02/23/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1582441283.50 151.3564 60.0070 32.0000 1.9889 1.9930 417.9462 418.9820 0.1554 -1.0000 -1.0000 0000085 1582441283.60 151.3564 60.0070 32.0000 1.9880 1.9920 417.9821 419.0198 0.1556 -1.0000 -1.0000 0000385 1582441283.70 151.3564 60.0070 32.0000 1.9884 1.9924 418.0529 419.0881 0.1552 -1.0000 -1.0000 0000445 1582441283.80 151.5484 60.0070 32.0000 1.9886 1.9927 418.0700 419.1072 0.1556 -1.0000 -1.0000 0000505 1582441283.90 151.5509 60.0070 32.0000 1.9869 1.9910 418.1069 419.1442 0.1555 -1.0000 -1.0000 0000575 1582441284.00 151.5509 60.0070 32.0000 1.9891 1.9931 418.0381 419.0745 0.1555 -1.0000 -1.0000 0000645 1582441284.10 151.5509 60.0070 32.0000 1.9879 1.9919 418.1105 419.1467 0.1554 -1.0000 -1.0000 0001224 1582441284.20 151.5509 60.0070 32.0000 1.9890 1.9930 418.0490 419.0862 0.1555 -1.0000 -1.0000 0001294 1582441284.30 151.5509 60.0070 32.0000 1.9894 1.9935 418.0110 419.0478 0.1555 -1.0000 -1.0000 0001364 1582441284.40 151.4751 60.0070 32.0000 1.9891 1.9931 418.1555 419.1926 0.1555 -1.0000 -1.0000 0001424 1582441284.50 151.4603 60.0070 32.0000 1.9893 1.9933 418.1500 419.1872 0.1555 -1.0000 -1.0000 0001494 1582441284.60 151.4603 60.0070 32.0000 1.9890 1.9931 417.8904 418.9268 0.1554 -1.0000 -1.0000 0001564 1582441284.70 151.4603 60.0070 32.0000 1.9893 1.9933 417.8265 418.8612 0.1554 -1.0000 -1.0000 0001624 1582441284.80 151.4603 60.0070 32.0000 1.9903 1.9944 417.8129 418.8489 0.1554 -1.0000 -1.0000 0001694 1582441284.90 151.4603 60.0070 32.0000 1.9889 1.9929 417.8287 418.8631 0.1552 -1.0000 -1.0000 0001754 1582441285.00 151.7121 60.0059 32.0000 1.9913 1.9954 417.8182 418.8532 0.1554 -1.0000 -1.0000 0001824 1582441285.10 151.7121 60.0059 32.0000 1.9890 1.9931 418.1996 419.2366 0.1555 -1.0000 -1.0000 0001904 1582441285.20 151.7121 60.0059 32.0000 1.9891 1.9932 418.1820 419.2183 0.1554 -1.0000 -1.0000 0001964 1582441285.30 151.7121 60.0059 32.0000 1.9906 1.9946 417.8295 418.8650 0.1554 -1.0000 -1.0000 0002044 1582441285.40 151.7121 60.0059 32.0000 1.9902 1.9942 417.7789 418.8154 0.1556 -1.0000 -1.0000 0002104 1582441285.50 151.7121 60.0059 32.0000 1.9889 1.9930 417.9738 419.0095 0.1553 -1.0000 -1.0000 0002164 1582441285.60 151.4797 60.0059 32.0000 1.9885 1.9925 418.1513 419.1873 0.1554 -1.0000 -1.0000 0002234 1582441285.70 151.4627 60.0059 32.0000 1.9883 1.9923 418.1211 419.1569 0.1554 -1.0000 -1.0000 0002304 1582441285.80 151.4627 60.0059 32.0000 1.9884 1.9924 417.8253 418.8615 0.1555 -1.0000 -1.0000 0002364 1582441285.90 151.4627 60.0059 32.0000 1.9902 1.9942 417.6470 418.6829 0.1555 -1.0000 -1.0000 0002434 1582441286.00 151.4627 60.0059 32.0000 1.9913 1.9953 417.6908 418.7261 0.1554 -1.0000 -1.0000 0002494 1582441286.10 151.4627 60.0059 32.0000 1.9897 1.9938 418.0886 419.1249 0.1554 -1.0000 -1.0000 0002564 1582441286.20 151.4627 60.0059 32.0000 1.9886 1.9926 418.2428 419.2795 0.1554 -1.0000 -1.0000 0002754 1582441286.30 151.4556 60.0059 32.0000 1.9897 1.9938 417.9069 418.9424 0.1555 -1.0000 -1.0000 0002813 1582441286.40 151.4556 60.0059 32.0000 1.9892 1.9933 417.8155 418.8521 0.1555 -1.0000 -1.0000 0002883 1582441286.50 151.4556 60.0059 32.0000 1.9901 1.9942 417.6285 418.6643 0.1555 -1.0000 -1.0000 0002953 1582441286.60 151.4556 60.0059 32.0000 1.9915 1.9956 417.7546 418.7907 0.1555 -1.0000 -1.0000 0003013 1582441286.70 151.4556 60.0059 32.0000 1.9924 1.9964 417.9829 419.0181 0.1553 -1.0000 -1.0000 0003493 1582441286.80 151.5141 60.0059 32.0000 1.9911 1.9952 418.1750 419.2125 0.1555 -1.0000 -1.0000 0003563 1582441286.90 151.5345 60.0059 32.0000 1.9893 1.9933 418.2554 419.2920 0.1554 -1.0000 -1.0000 0003633 1582441287.00 151.5345 60.0059 32.0000 1.9891 1.9931 418.0156 419.0515 0.1555 -1.0000 -1.0000 0003693 1582441287.10 151.5345 60.0059 32.0000 1.9881 1.9922 417.9184 418.9558 0.1556 -1.0000 -1.0000 0003763 1582441287.20 151.5345 60.0059 32.0000 1.9903 1.9944 417.7148 418.7498 0.1552 -1.0000 -1.0000 0003823 1582441287.30 151.5345 60.0059 32.0000 1.9903 1.9943 417.8150 418.8480 0.1551 -1.0000 -1.0000 0003903 1582441287.40 151.5345 60.0059 32.0000 1.9898 1.9938 418.0093 419.0456 0.1555 -1.0000 -1.0000 0003963 1582441287.50 151.5345 60.0059 32.0000 1.9897 1.9938 418.1040 419.1396 0.1553 -1.0000 -1.0000 0004023 1582441287.60 151.5345 60.0059 32.0000 1.9884 1.9925 418.1723 419.2083 0.1554 -1.0000 -1.0000 0004103 1582441287.70 151.5345 60.0059 32.0000 1.9886 1.9927 418.1052 419.1424 0.1555 -1.0000 -1.0000 0004273 1582441287.80 151.5279 60.0059 32.0000 1.9875 1.9915 418.1272 419.1628 0.1553 -1.0000 -1.0000 0004333 1582441287.90 151.2949 60.0059 32.0000 1.9874 1.9914 418.1056 419.1424 0.1555 -1.0000 -1.0000 0004403 1582441288.00 151.5908 60.0059 32.0000 1.9893 1.9934 418.2335 419.2706 0.1555 -1.0000 -1.0000 0004473 1582441288.10 151.5908 60.0059 32.0000 1.9886 1.9927 418.1004 419.1366 0.1554 -1.0000 -1.0000 0004533 1582441288.20 151.5908 60.0059 32.0000 1.9892 1.9933 418.1146 419.1511 0.1554 -1.0000 -1.0000 0004742 1582441288.30 151.5908 60.0059 32.0000 1.9899 1.9940 417.8843 418.9223 0.1558 -1.0000 -1.0000 0004802 1582441288.40 151.5908 60.0059 32.0000 1.9889 1.9930 417.8449 418.8855 0.1563 -1.0000 -1.0000 0004862 1582441288.50 151.5908 60.0059 32.0000 1.9900 1.9941 417.7986 418.8425 0.1567 -1.0000 -1.0000 0004942 1582441288.60 151.5802 60.0059 32.0000 1.9904 1.9945 417.8633 418.9050 0.1562 -1.0000 -1.0000 0005002 1582441288.70 151.5802 60.0059 32.0000 1.9890 1.9931 417.8138 418.8534 0.1559 -1.0000 -1.0000 0005062 1582441288.80 151.5802 60.0059 32.0000 1.9904 1.9945 417.8842 418.9220 0.1557 -1.0000 -1.0000 0005762 1582441288.90 151.5802 60.0059 32.0000 1.9899 1.9940 417.7086 418.7455 0.1556 -1.0000 -1.0000 0005822 1582441289.00 151.5802 60.0059 32.0000 1.9882 1.9923 417.9984 419.0354 0.1555 -1.0000 -1.0000 0005882 1582441289.10 151.5802 60.0059 32.0000 1.9879 1.9920 418.2074 419.2456 0.1556 -1.0000 -1.0000 0005952 1582441289.20 151.5802 60.0059 32.0000 1.9885 1.9926 418.0173 419.0541 0.1555 -1.0000 -1.0000 0006012 1582441289.30 151.5802 60.0059 32.0000 1.9893 1.9934 418.2000 419.2379 0.1556 -1.0000 -1.0000 0006481 1582441289.40 151.5802 60.0059 32.0000 1.9891 1.9932 418.0199 419.0575 0.1556 -1.0000 -1.0000 0006542 1582441289.50 151.5802 60.0059 32.0000 1.9899 1.9940 417.8398 418.8766 0.1555 -1.0000 -1.0000 0006611 1582441289.60 151.5802 60.0059 32.0000 1.9890 1.9931 417.7814 418.8193 0.1557 -1.0000 -1.0000 0006681 1582441289.70 151.7345 60.0059 32.0000 1.9883 1.9924 417.8091 418.8451 0.1555 -1.0000 -1.0000 0006741 1582441289.80 151.7513 60.0059 32.0000 1.9905 1.9945 417.8835 418.9203 0.1556 -1.0000 -1.0000 0006801 1582441289.90 151.7513 60.0059 32.0000 1.9905 1.9945 417.8741 418.9108 0.1555 -1.0000 -1.0000 0006881 1582441290.00 151.7513 60.0059 32.0000 1.9883 1.9924 418.0525 419.0891 0.1555 -1.0000 -1.0000 0006941 1582441290.10 151.7513 60.0059 32.0000 1.9884 1.9925 418.2406 419.2782 0.1556 -1.0000 -1.0000 0007001 1582441290.20 151.5722 60.0065 32.0000 1.9886 1.9926 418.1719 419.2087 0.1554 -1.0000 -1.0000 0007071 1582441290.30 151.2737 60.0076 32.0000 1.9884 1.9925 418.1112 419.1480 0.1556 -1.0000 -1.0000 0007141 1582441290.40 151.2737 60.0076 32.0000 1.9892 1.9932 418.0730 419.1104 0.1556 -1.0000 -1.0000 0007201 1582441290.50 151.2737 60.0076 32.0000 1.9885 1.9926 417.7914 418.8283 0.1556 -1.0000 -1.0000 0007271 1582441290.60 151.2737 60.0076 32.0000 1.9894 1.9935 417.8162 418.8535 0.1556 -1.0000 -1.0000 0007331 1582441290.70 151.2737 60.0076 32.0000 1.9908 1.9949 417.7324 418.7686 0.1555 -1.0000 -1.0000 0007401 1582441290.80 151.4202 60.0076 32.0000 1.9900 1.9941 417.7990 418.8351 0.1555 -1.0000 -1.0000 0007721 1582441290.90 151.4202 60.0076 32.0000 1.9905 1.9946 417.7756 418.8111 0.1553 -1.0000 -1.0000 0007791 1582441291.00 151.4202 60.0076 32.0000 1.9914 1.9955 417.7818 418.8178 0.1556 -1.0000 -1.0000 0007851 1582441291.10 151.4202 60.0076 32.0000 1.9877 1.9918 417.8460 418.8835 0.1556 -1.0000 -1.0000 0007921 1582441291.20 151.4202 60.0076 32.0000 1.9883 1.9924 417.9915 419.0273 0.1553 -1.0000 -1.0000 0007981 1582441291.30 151.5965 60.0076 32.0000 1.9887 1.9928 418.2886 419.3256 0.1554 -1.0000 -1.0000 0008061 1582441291.40 151.6248 60.0076 32.0000 1.9880 1.9921 418.0912 419.1285 0.1556 -1.0000 -1.0000 0008121 1582441291.50 151.6248 60.0076 32.0000 1.9889 1.9929 418.1688 419.2062 0.1556 -1.0000 -1.0000 0008180 1582441291.60 151.6248 60.0076 32.0000 1.9880 1.9921 418.0389 419.0764 0.1556 -1.0000 -1.0000 0008261 1582441291.70 151.6248 60.0076 32.0000 1.9894 1.9935 418.0460 419.0839 0.1557 -1.0000 -1.0000 0008320 1582441291.80 151.6248 60.0076 32.0000 1.9894 1.9935 417.8929 418.9294 0.1554 -1.0000 -1.0000 0008380 1582441291.90 151.6248 60.0076 32.0000 1.9899 1.9940 417.7837 418.8188 0.1554 -1.0000 -1.0000 0008450 1582441292.00 151.6935 60.0076 32.0000 1.9885 1.9925 418.0101 419.0473 0.1555 -1.0000 -1.0000 0008521 1582441292.10 151.6982 60.0076 32.0000 1.9883 1.9924 418.2386 419.2763 0.1555 -1.0000 -1.0000 0008580 1582441292.20 151.6982 60.0076 32.0000 1.9887 1.9927 418.2361 419.2733 0.1555 -1.0000 -1.0000 0008700 1582441292.30 151.6982 60.0076 32.0000 1.9886 1.9927 418.0418 419.0786 0.1555 -1.0000 -1.0000 0008870 1582441292.40 151.6982 60.0076 32.0000 1.9897 1.9937 418.0518 419.0901 0.1557 -1.0000 -1.0000 0008930 1582441292.50 151.6982 60.0076 32.0000 1.9893 1.9934 417.6354 418.6723 0.1557 -1.0000 -1.0000 0009010 1582441292.60 151.6982 60.0076 32.0000 1.9897 1.9938 417.7420 418.7777 0.1555 -1.0000 -1.0000 0009070 1582441292.70 151.6982 60.0076 32.0000 1.9882 1.9922 418.0896 419.1272 0.1557 -1.0000 -1.0000 0009130 1582441292.80 151.6982 60.0076 32.0000 1.9881 1.9921 418.1752 419.2125 0.1554 -1.0000 -1.0000 0009840 1582441292.90 151.6982 60.0076 32.0000 1.9878 1.9919 418.1593 419.1962 0.1555 -1.0000 -1.0000 0009900 1582441293.00 151.6982 60.0076 32.0000 1.9876 1.9917 418.1317 419.1689 0.1556 -1.0000 -1.0000 0009960 1582441293.10 151.6982 60.0076 32.0000 1.9900 1.9941 417.9191 418.9564 0.1556 -1.0000 -1.0000 0010040 1582441293.20 151.5632 60.0076 32.0000 1.9893 1.9934 417.8157 418.8511 0.1555 -1.0000 -1.0000 0010099 1582441293.30 151.5632 60.0076 32.0000 1.9875 1.9915 417.6469 418.6829 0.1555 -1.0000 -1.0000 0010170 1582441293.40 151.5632 60.0076 32.0000 1.9883 1.9924 417.7971 418.8344 0.1556 -1.0000 -1.0000 0010229 1582441293.50 151.5632 60.0076 32.0000 1.9889 1.9930 418.0691 419.1058 0.1555 -1.0000 -1.0000 0010299 1582441293.60 151.5632 60.0076 32.0000 1.9884 1.9925 418.2041 419.2409 0.1554 -1.0000 -1.0000 0010369 1582441293.70 151.5541 60.0076 32.0000 1.9886 1.9927 418.1615 419.1982 0.1555 -1.0000 -1.0000 0010429 1582441293.80 151.4910 60.0076 32.0000 1.9901 1.9942 417.8163 418.8528 0.1555 -1.0000 -1.0000 0010489 1582441293.90 151.4910 60.0076 32.0000 1.9898 1.9939 417.7989 418.8355 0.1555 -1.0000 -1.0000 0010569 1582441294.00 151.4910 60.0076 32.0000 1.9895 1.9935 417.8094 418.8443 0.1553 -1.0000 -1.0000 0010629 1582441294.10 151.4910 60.0076 32.0000 1.9884 1.9924 418.0354 419.0712 0.1554 -1.0000 -1.0000 0010689 1582441294.20 151.4910 60.0076 32.0000 1.9885 1.9925 418.2810 419.3181 0.1555 -1.0000 -1.0000 0010759 1582441294.30 151.4255 60.0076 32.0000 1.9884 1.9925 418.2080 419.2451 0.1554 -1.0000 -1.0000 0010999 1582441294.40 151.4255 60.0076 32.0000 1.9882 1.9922 418.1021 419.1392 0.1556 -1.0000 -1.0000 0011059 1582441294.50 151.4255 60.0076 32.0000 1.9896 1.9937 418.1319 419.1703 0.1557 -1.0000 -1.0000 0011139 1582441294.60 151.4255 60.0076 32.0000 1.9888 1.9929 418.0691 419.1063 0.1556 -1.0000 -1.0000 0011199 1582441294.70 151.5756 60.0068 32.0000 1.9896 1.9937 418.0949 419.1318 0.1555 -1.0000 -1.0000 0011259 1582441294.80 151.5091 60.0067 32.0000 1.9909 1.9949 417.9850 419.0218 0.1555 -1.0000 -1.0000 0011329 1582441294.90 151.5091 60.0067 32.0000 1.9908 1.9948 417.8318 418.8679 0.1555 -1.0000 -1.0000 0011479 1582441295.00 151.5091 60.0067 32.0000 1.9887 1.9927 417.7798 418.8148 0.1553 -1.0000 -1.0000 0011539 1582441295.10 151.5091 60.0067 32.0000 1.9888 1.9929 417.8127 418.8478 0.1555 -1.0000 -1.0000 0011609 1582441295.20 151.5091 60.0067 32.0000 1.9869 1.9909 417.9016 418.9382 0.1555 -1.0000 -1.0000 0011679 1582441295.30 151.5091 60.0067 32.0000 1.9872 1.9912 417.9030 418.9394 0.1554 -1.0000 -1.0000 0011749 1582441295.40 151.4817 60.0067 32.0000 1.9885 1.9926 417.9311 418.9664 0.1553 -1.0000 -1.0000 0012288 1582441295.50 151.4817 60.0067 32.0000 1.9875 1.9915 417.8763 418.9111 0.1553 -1.0000 -1.0000 0012348 1582441295.60 151.4817 60.0067 32.0000 1.9883 1.9923 418.0965 419.1325 0.1554 -1.0000 -1.0000 0012438 1582441295.70 151.4817 60.0067 32.0000 1.9892 1.9932 418.1815 419.2190 0.1556 -1.0000 -1.0000 0012498 1582441295.80 151.4817 60.0067 32.0000 1.9881 1.9922 418.3000 419.3359 0.1553 -1.0000 -1.0000 0012558 1582441295.90 151.4817 60.0067 32.0000 1.9892 1.9932 418.0362 419.0729 0.1555 -1.0000 -1.0000 0012998 1582441296.00 151.4817 60.0067 32.0000 1.9883 1.9924 417.9500 418.9867 0.1556 -1.0000 -1.0000 0013058 1582441296.10 151.4817 60.0067 32.0000 1.9892 1.9933 417.9942 419.0323 0.1557 -1.0000 -1.0000 0013128 1582441296.20 151.4817 60.0067 32.0000 1.9882 1.9922 417.8650 418.9015 0.1555 -1.0000 -1.0000 0013198 1582441296.30 151.4817 60.0067 32.0000 1.9898 1.9939 417.8251 418.8610 0.1555 -1.0000 -1.0000 0013268 1582441296.40 151.4817 60.0067 32.0000 1.9897 1.9938 417.9021 418.9388 0.1556 -1.0000 -1.0000 0013328 1582441296.50 151.3328 60.0067 32.0000 1.9905 1.9945 417.8291 418.8666 0.1557 -1.0000 -1.0000 0013398 1582441296.60 151.3328 60.0067 32.0000 1.9910 1.9951 417.8652 418.9020 0.1556 -1.0000 -1.0000 0013458 1582441296.70 151.3328 60.0067 32.0000 1.9906 1.9947 417.8189 418.8550 0.1554 -1.0000 -1.0000 0013528 1582441296.80 151.3328 60.0067 32.0000 1.9908 1.9949 417.9493 418.9840 0.1552 -1.0000 -1.0000 0013598 1582441296.90 151.3328 60.0067 32.0000 1.9895 1.9936 417.9178 418.9546 0.1556 -1.0000 -1.0000 0013668 1582441297.00 151.5536 60.0067 32.0000 1.9890 1.9931 417.9575 418.9937 0.1554 -1.0000 -1.0000 0013738 1582441297.10 151.6498 60.0067 32.0000 1.9871 1.9912 418.2412 419.2799 0.1558 -1.0000 -1.0000 0013807 1582441297.20 151.6498 60.0067 32.0000 1.9889 1.9930 418.1723 419.2105 0.1556 -1.0000 -1.0000 0013868 1582441297.30 151.6498 60.0067 32.0000 1.9878 1.9919 418.0873 419.1224 0.1551 -1.0000 -1.0000 0013937 1582441297.40 151.4764 60.0067 32.0000 1.9878 1.9919 418.0445 419.0821 0.1556 -1.0000 -1.0000 0014007 1582441297.50 151.4764 60.0067 32.0000 1.9878 1.9918 417.8895 418.9263 0.1556 -1.0000 -1.0000 0014067 1582441297.60 151.3720 60.0067 32.0000 1.9879 1.9919 417.9901 419.0279 0.1556 -1.0000 -1.0000 0014137 1582441297.70 151.3720 60.0067 32.0000 1.9884 1.9925 417.8768 418.9135 0.1555 -1.0000 -1.0000 0014207 1582441297.80 151.3720 60.0067 32.0000 1.9882 1.9922 417.8471 418.8834 0.1555 -1.0000 -1.0000 0014267 1582441297.90 151.3720 60.0067 32.0000 1.9892 1.9933 417.7412 418.7762 0.1554 -1.0000 -1.0000 0014337 1582441298.00 151.3720 60.0067 32.0000 1.9896 1.9936 417.8394 418.8752 0.1554 -1.0000 -1.0000 0014517 1582441298.10 151.3720 60.0067 32.0000 1.9889 1.9929 417.9233 418.9589 0.1553 -1.0000 -1.0000 0014577 1582441298.20 151.3720 60.0067 32.0000 1.9883 1.9923 417.9381 418.9734 0.1553 -1.0000 -1.0000 0014647 1582441298.30 151.3720 60.0067 32.0000 1.9882 1.9922 418.0190 419.0550 0.1554 -1.0000 -1.0000 0014717 1582441298.40 151.3720 60.0067 32.0000 1.9889 1.9929 418.0270 419.0645 0.1556 -1.0000 -1.0000 0014777 1582441298.50 151.3720 60.0067 32.0000 1.9887 1.9928 418.2012 419.2393 0.1557 -1.0000 -1.0000 0015697 1582441298.60 151.3720 60.0067 32.0000 1.9897 1.9938 418.3254 419.3637 0.1555 -1.0000 -1.0000 0015767 1582441298.70 151.3720 60.0067 32.0000 1.9881 1.9921 418.0226 419.0604 0.1555 -1.0000 -1.0000 0015827 1582441298.80 151.5935 60.0067 32.0000 1.9901 1.9941 417.7892 418.8255 0.1556 -1.0000 -1.0000 0015896 1582441298.90 151.5935 60.0067 32.0000 1.9889 1.9929 417.6586 418.6944 0.1555 -1.0000 -1.0000 0015966 1582441299.00 151.5212 60.0067 32.0000 1.9889 1.9929 417.6377 418.6734 0.1555 -1.0000 -1.0000 0016027 1582441299.10 151.4121 60.0067 32.0000 1.9895 1.9936 417.9040 418.9396 0.1554 -1.0000 -1.0000 0016096 1582441299.20 151.4121 60.0067 32.0000 1.9887 1.9928 418.3176 419.3561 0.1557 -1.0000 -1.0000 0016166 1582441299.30 151.4121 60.0067 32.0000 1.9886 1.9927 418.1611 419.1993 0.1557 -1.0000 -1.0000 0016236 1582441299.40 151.4121 60.0067 32.0000 1.9885 1.9925 417.9498 418.9885 0.1558 -1.0000 -1.0000 0016296 1582441299.50 151.4121 60.0067 32.0000 1.9895 1.9936 417.9821 419.0190 0.1556 -1.0000 -1.0000 0016366 1582441299.60 151.4121 60.0067 32.0000 1.9900 1.9941 417.8052 418.8418 0.1555 -1.0000 -1.0000 0016446 1582441299.70 151.4121 60.0067 32.0000 1.9902 1.9943 417.9035 418.9400 0.1555 -1.0000 -1.0000 0016506 1582441299.80 151.5039 60.0070 32.0000 1.9889 1.9930 418.2104 419.2489 0.1556 -1.0000 -1.0000 0016566 1582441299.90 151.3784 60.0076 32.0000 1.9879 1.9920 418.1625 419.2003 0.1557 -1.0000 -1.0000 0016636 1582441300.00 151.3600 60.0076 32.0000 1.9887 1.9927 418.1610 419.1988 0.1557 -1.0000 -1.0000 0016706 1582441300.10 151.3600 60.0076 32.0000 1.9894 1.9935 418.1691 419.2082 0.1557 -1.0000 -1.0000 0016766 1582441300.20 151.3600 60.0076 32.0000 1.9914 1.9955 417.9463 418.9844 0.1558 -1.0000 -1.0000 0016846 1582441300.30 151.3600 60.0076 32.0000 1.9902 1.9942 418.2423 419.2810 0.1557 -1.0000 -1.0000 0016906 1582441300.40 151.3600 60.0076 32.0000 1.9896 1.9937 418.2044 419.2427 0.1556 -1.0000 -1.0000 0016966 1582441300.50 151.3600 60.0076 32.0000 1.9882 1.9923 418.1956 419.2343 0.1558 -1.0000 -1.0000 0017366 1582441300.60 151.3600 60.0076 32.0000 1.9874 1.9914 418.1015 419.1384 0.1555 -1.0000 -1.0000 0017426 1582441300.70 151.3600 60.0076 32.0000 1.9883 1.9924 417.9094 418.9466 0.1556 -1.0000 -1.0000 0017496 1582441300.80 151.3600 60.0076 32.0000 1.9879 1.9920 417.9325 418.9683 0.1554 -1.0000 -1.0000 0017566 1582441300.90 151.3600 60.0076 32.0000 1.9878 1.9918 417.9509 418.9883 0.1556 -1.0000 -1.0000 0017626 1582441301.00 151.5455 60.0076 32.0000 1.9886 1.9927 417.9269 418.9631 0.1555 -1.0000 -1.0000 0018266 1582441301.10 151.5455 60.0076 32.0000 1.9891 1.9931 417.7179 418.7533 0.1555 -1.0000 -1.0000 0018335 1582441301.20 151.5455 60.0076 32.0000 1.9905 1.9945 417.9002 418.9377 0.1556 -1.0000 -1.0000 0018395 1582441301.30 151.5455 60.0076 32.0000 1.9900 1.9940 417.8291 418.8653 0.1555 -1.0000 -1.0000 0018475 1582441301.40 151.5455 60.0076 32.0000 1.9892 1.9933 418.1883 419.2268 0.1556 -1.0000 -1.0000 0018535 1582441301.50 151.5455 60.0076 32.0000 1.9860 1.9900 418.2257 419.2631 0.1555 -1.0000 -1.0000 0018595 1582441301.60 151.5455 60.0076 32.0000 1.9884 1.9925 418.2051 419.2420 0.1555 -1.0000 -1.0000 0018675 1582441301.70 151.5395 60.0076 32.0000 1.9889 1.9930 418.1962 419.2348 0.1557 -1.0000 -1.0000 0018735 1582441301.80 151.3988 60.0076 32.0000 1.9872 1.9912 417.7011 418.7373 0.1555 -1.0000 -1.0000 0018795 1582441301.90 151.3988 60.0076 32.0000 1.9897 1.9938 417.6679 418.7035 0.1555 -1.0000 -1.0000 0018865 1582441302.00 151.3988 60.0076 32.0000 1.9904 1.9945 417.7433 418.7800 0.1557 -1.0000 -1.0000 0018925 1582441302.10 151.5028 60.0076 32.0000 1.9900 1.9941 417.9536 418.9910 0.1555 -1.0000 -1.0000 0019005 1582441302.20 151.5490 60.0076 32.0000 1.9875 1.9916 418.0556 419.0930 0.1555 -1.0000 -1.0000 0019075 1582441302.30 151.5490 60.0076 32.0000 1.9850 1.9890 418.1912 419.2276 0.1554 -1.0000 -1.0000 0019135 1582441302.40 151.5490 60.0076 32.0000 1.9882 1.9923 418.2043 419.2407 0.1553 -1.0000 -1.0000 0019205 1582441302.50 151.5490 60.0076 32.0000 1.9884 1.9924 417.8039 418.8411 0.1556 -1.0000 -1.0000 0019275 1582441302.60 151.5490 60.0076 32.0000 1.9893 1.9933 417.8652 418.9021 0.1557 -1.0000 -1.0000 0019335 1582441302.70 151.6779 60.0076 32.0000 1.9886 1.9926 417.8639 418.9015 0.1556 -1.0000 -1.0000 0019405 1582441302.80 151.6767 60.0076 32.0000 1.9893 1.9934 417.7812 418.8184 0.1556 -1.0000 -1.0000 0019475 1582441302.90 151.6469 60.0076 32.0000 1.9905 1.9945 417.6741 418.7110 0.1557 -1.0000 -1.0000 0019535 1582441303.00 151.6469 60.0076 32.0000 1.9899 1.9940 417.6647 418.7008 0.1555 -1.0000 -1.0000 0019605 1582441303.10 151.6469 60.0076 32.0000 1.9909 1.9950 417.9494 418.9850 0.1554 -1.0000 -1.0000 0019865 1582441303.20 151.6469 60.0076 32.0000 1.9888 1.9929 418.0539 419.0904 0.1554 -1.0000 -1.0000 0019925 1582441303.30 151.6469 60.0076 32.0000 1.9876 1.9916 417.9725 419.0111 0.1557 -1.0000 -1.0000 0020004 1582441303.40 151.6469 60.0076 32.0000 1.9871 1.9912 418.1206 419.1570 0.1555 -1.0000 -1.0000 0020065 1582441303.50 151.6469 60.0076 32.0000 1.9868 1.9909 418.1871 419.2245 0.1555 -1.0000 -1.0000 0020124 1582441303.60 151.6469 60.0076 32.0000 1.9901 1.9941 417.9816 419.0182 0.1555 -1.0000 -1.0000 0020284 1582441303.70 151.6469 60.0076 32.0000 1.9904 1.9945 417.7793 418.8155 0.1554 -1.0000 -1.0000 0020344 1582441303.80 151.6469 60.0076 32.0000 1.9896 1.9937 417.8567 418.8938 0.1557 -1.0000 -1.0000 0020404 1582441303.90 151.6875 60.0076 32.0000 1.9881 1.9922 417.9563 418.9931 0.1555 -1.0000 -1.0000 0020474 1582441304.00 151.8236 60.0076 32.0000 1.9901 1.9941 418.2717 419.3094 0.1556 -1.0000 -1.0000 0020544 1582441304.10 151.8236 60.0076 32.0000 1.9885 1.9925 418.2108 419.2490 0.1556 -1.0000 -1.0000 0020714 1582441304.20 151.8236 60.0076 32.0000 1.9885 1.9925 418.1836 419.2210 0.1555 -1.0000 -1.0000 0020784 1582441304.30 151.8236 60.0076 32.0000 1.9915 1.9956 418.0045 419.0412 0.1555 -1.0000 -1.0000 0020854 1582441304.40 151.8236 60.0076 32.0000 1.9912 1.9953 417.9370 418.9740 0.1555 -1.0000 -1.0000 0020914 1582441304.50 151.8236 60.0076 32.0000 1.9902 1.9942 417.7977 418.8327 0.1554 -1.0000 -1.0000 0020984 1582441304.60 151.8236 60.0076 32.0000 1.9894 1.9935 418.1315 419.1695 0.1557 -1.0000 -1.0000 0021044 1582441304.70 151.5018 60.0059 32.0000 1.9901 1.9942 417.9820 419.0195 0.1556 -1.0000 -1.0000 0021274 1582441304.80 151.5018 60.0059 32.0000 1.9910 1.9951 417.7913 418.8286 0.1557 -1.0000 -1.0000 0021344 1582441304.90 151.5018 60.0059 32.0000 1.9881 1.9922 417.7586 418.7948 0.1554 -1.0000 -1.0000 0021414 1582441305.00 151.5018 60.0059 32.0000 1.9895 1.9935 418.1129 419.1488 0.1553 -1.0000 -1.0000 0021474 1582441305.10 151.5018 60.0059 32.0000 1.9882 1.9923 418.2383 419.2749 0.1554 -1.0000 -1.0000 0021544 1582441305.20 151.4203 60.0059 32.0000 1.9884 1.9925 418.1247 419.1618 0.1556 -1.0000 -1.0000 0021983 1582441305.30 151.4144 60.0059 32.0000 1.9887 1.9928 418.0064 419.0431 0.1555 -1.0000 -1.0000 0022054 1582441305.40 151.4144 60.0059 32.0000 1.9879 1.9919 418.0328 419.0692 0.1554 -1.0000 -1.0000 0022123 1582441305.50 151.4144 60.0059 32.0000 1.9887 1.9928 418.1114 419.1484 0.1555 -1.0000 -1.0000 0022183 1582441305.60 151.4144 60.0059 32.0000 1.9881 1.9922 418.1326 419.1706 0.1556 -1.0000 -1.0000 0022253 1582441305.70 151.4113 60.0059 32.0000 1.9879 1.9920 418.1357 419.1724 0.1554 -1.0000 -1.0000 0022353 1582441305.80 151.3728 60.0059 32.0000 1.9883 1.9924 417.8911 418.9278 0.1556 -1.0000 -1.0000 0022413 1582441305.90 151.3728 60.0059 32.0000 1.9897 1.9938 417.8161 418.8525 0.1555 -1.0000 -1.0000 0022483 1582441306.00 151.3728 60.0059 32.0000 1.9887 1.9927 417.7244 418.7605 0.1555 -1.0000 -1.0000 0022543 1582441306.10 151.3728 60.0059 32.0000 1.9897 1.9937 417.8779 418.9136 0.1554 -1.0000 -1.0000 0022613 1582441306.20 151.3728 60.0059 32.0000 1.9883 1.9924 418.0996 419.1364 0.1555 -1.0000 -1.0000 0022683 1582441306.30 151.3977 60.0059 32.0000 1.9893 1.9934 418.1968 419.2341 0.1555 -1.0000 -1.0000 0022743 1582441306.40 151.3977 60.0059 32.0000 1.9883 1.9924 417.9871 419.0239 0.1555 -1.0000 -1.0000 0022803 1582441306.50 151.3977 60.0059 32.0000 1.9912 1.9953 418.2082 419.2447 0.1555 -1.0000 -1.0000 0022883 1582441306.60 151.3977 60.0059 32.0000 1.9884 1.9924 418.1277 419.1649 0.1555 -1.0000 -1.0000 0022943 1582441306.70 151.3977 60.0059 32.0000 1.9886 1.9927 418.1193 419.1564 0.1555 -1.0000 -1.0000 0023533 1582441306.80 151.4548 60.0059 32.0000 1.9870 1.9910 418.1111 419.1481 0.1555 -1.0000 -1.0000 0023603 1582441306.90 151.5070 60.0059 32.0000 1.9881 1.9922 417.8508 418.8881 0.1556 -1.0000 -1.0000 0023663 1582441307.00 151.5070 60.0059 32.0000 1.9882 1.9923 417.8294 418.8659 0.1556 -1.0000 -1.0000 0023722 1582441307.10 151.5070 60.0059 32.0000 1.9882 1.9923 418.0326 419.0693 0.1554 -1.0000 -1.0000 0023792 1582441307.20 151.5070 60.0059 32.0000 1.9892 1.9932 418.0444 419.0808 0.1555 -1.0000 -1.0000 0023862 1582441307.30 151.5070 60.0059 32.0000 1.9893 1.9934 417.9611 418.9985 0.1556 -1.0000 -1.0000 0023933 1582441307.40 151.4242 60.0059 32.0000 1.9889 1.9930 417.9040 418.9407 0.1555 -1.0000 -1.0000 0023992 1582441307.50 151.4242 60.0059 32.0000 1.9889 1.9930 417.9792 419.0155 0.1554 -1.0000 -1.0000 0024062 1582441307.60 151.4242 60.0059 32.0000 1.9907 1.9947 417.9065 418.9424 0.1554 -1.0000 -1.0000 0024132 1582441307.70 151.4242 60.0059 32.0000 1.9898 1.9939 417.9108 418.9460 0.1554 -1.0000 -1.0000 0024262 1582441307.80 151.4242 60.0059 32.0000 1.9890 1.9930 417.8424 418.8788 0.1556 -1.0000 -1.0000 0024322 1582441307.90 151.2872 60.0059 32.0000 1.9878 1.9919 417.7460 418.7826 0.1555 -1.0000 -1.0000 0024392 1582441308.00 151.2713 60.0059 32.0000 1.9869 1.9909 417.7817 418.8171 0.1554 -1.0000 -1.0000 0024452 1582441308.10 151.2713 60.0059 32.0000 1.9880 1.9921 417.9433 418.9790 0.1554 -1.0000 -1.0000 0024522 1582441308.20 151.2713 60.0059 32.0000 1.9869 1.9910 417.9873 419.0248 0.1557 -1.0000 -1.0000 0024602 1582441308.30 151.2713 60.0059 32.0000 1.9878 1.9918 418.0842 419.1212 0.1556 -1.0000 -1.0000 0024772 1582441308.40 151.2713 60.0059 32.0000 1.9867 1.9907 418.1394 419.1766 0.1554 -1.0000 -1.0000 0024832 1582441308.50 151.2713 60.0059 32.0000 1.9870 1.9911 418.1476 419.1843 0.1555 -1.0000 -1.0000 0024912 1582441308.60 151.2713 60.0059 32.0000 1.9876 1.9917 418.0377 419.0741 0.1554 -1.0000 -1.0000 0024972 1582441308.70 151.2713 60.0059 32.0000 1.9867 1.9908 418.0297 419.0656 0.1554 -1.0000 -1.0000 0025032 1582441308.80 151.2713 60.0059 32.0000 1.9871 1.9911 417.9908 419.0275 0.1555 -1.0000 -1.0000 0025582 1582441308.90 151.2713 60.0059 32.0000 1.9891 1.9932 417.9592 418.9961 0.1556 -1.0000 -1.0000 0025652 1582441309.00 151.5011 60.0059 32.0000 1.9884 1.9924 418.0319 419.0682 0.1554 -1.0000 -1.0000 0025711 1582441309.10 151.5011 60.0059 32.0000 1.9888 1.9928 417.8482 418.8854 0.1556 -1.0000 -1.0000 0025781 1582441309.20 151.5011 60.0059 32.0000 1.9894 1.9934 417.7919 418.8284 0.1556 -1.0000 -1.0000 0025852 1582441309.30 151.5011 60.0059 32.0000 1.9896 1.9937 417.8291 418.8659 0.1556 -1.0000 -1.0000 0026001 1582441309.40 151.5011 60.0059 32.0000 1.9902 1.9943 417.8773 418.9151 0.1556 -1.0000 -1.0000 0026061 1582441309.50 151.5011 60.0059 32.0000 1.9883 1.9923 417.8188 418.8553 0.1556 -1.0000 -1.0000 0026131 1582441309.60 151.5801 60.0065 32.0000 1.9890 1.9930 417.6102 418.6463 0.1555 -1.0000 -1.0000 0026201 1582441309.70 151.5801 60.0065 32.0000 1.9879 1.9920 417.7746 418.8107 0.1555 -1.0000 -1.0000 0026261 1582441309.80 151.5801 60.0065 32.0000 1.9874 1.9915 417.9338 418.9699 0.1554 -1.0000 -1.0000 0026501 1582441309.90 151.5801 60.0065 32.0000 1.9873 1.9914 418.0786 419.1149 0.1554 -1.0000 -1.0000 0026571 1582441310.00 151.5801 60.0065 32.0000 1.9876 1.9916 418.2052 419.2426 0.1556 -1.0000 -1.0000 0026641 1582441310.10 151.5801 60.0065 32.0000 1.9885 1.9925 418.1623 419.1992 0.1555 -1.0000 -1.0000 0026701 1582441310.20 151.7114 60.0065 32.0000 1.9875 1.9916 417.7526 418.7885 0.1555 -1.0000 -1.0000 0026771 1582441310.30 151.7114 60.0065 32.0000 1.9892 1.9933 417.7448 418.7814 0.1557 -1.0000 -1.0000 0027011 1582441310.40 151.7114 60.0065 32.0000 1.9887 1.9928 417.7571 418.7919 0.1553 -1.0000 -1.0000 0027071 1582441310.50 151.7114 60.0065 32.0000 1.9881 1.9922 418.1702 419.2069 0.1554 -1.0000 -1.0000 0027141 1582441310.60 151.7114 60.0065 32.0000 1.9883 1.9923 418.2007 419.2380 0.1556 -1.0000 -1.0000 0027211 1582441310.70 151.5988 60.0065 32.0000 1.9892 1.9933 418.2418 419.2786 0.1555 -1.0000 -1.0000 0027271 1582441310.80 151.3049 60.0065 32.0000 1.9896 1.9937 417.9530 418.9903 0.1556 -1.0000 -1.0000 0028020 1582441310.90 151.3049 60.0065 32.0000 1.9896 1.9937 417.6851 418.7210 0.1555 -1.0000 -1.0000 0028080 1582441311.00 151.3049 60.0065 32.0000 1.9898 1.9938 417.6972 418.7321 0.1554 -1.0000 -1.0000 0028150 1582441311.10 151.3049 60.0065 32.0000 1.9883 1.9924 417.9332 418.9709 0.1557 -1.0000 -1.0000 0028230 1582441311.20 151.3049 60.0065 32.0000 1.9883 1.9923 418.0927 419.1291 0.1555 -1.0000 -1.0000 0028290 1582441311.30 151.3049 60.0065 32.0000 1.9912 1.9952 418.0586 419.0953 0.1554 -1.0000 -1.0000 0028360 1582441311.40 151.6053 60.0065 32.0000 1.9911 1.9951 417.7773 418.8143 0.1558 -1.0000 -1.0000 0028420 1582441311.50 151.6053 60.0065 32.0000 1.9884 1.9925 417.6499 418.6862 0.1556 -1.0000 -1.0000 0028490 1582441311.60 151.6053 60.0065 32.0000 1.9880 1.9921 417.7185 418.7541 0.1554 -1.0000 -1.0000 0028560 1582441311.70 151.6053 60.0065 32.0000 1.9874 1.9915 418.1852 419.2218 0.1555 -1.0000 -1.0000 0028620 1582441311.80 151.6053 60.0065 32.0000 1.9893 1.9933 418.1714 419.2090 0.1556 -1.0000 -1.0000 0028680 1582441311.90 151.6048 60.0065 32.0000 1.9894 1.9935 418.2644 419.3014 0.1554 -1.0000 -1.0000 0028770 1582441312.00 151.6046 60.0065 32.0000 1.9890 1.9931 417.6406 418.6757 0.1554 -1.0000 -1.0000 0028830 1582441312.10 151.6046 60.0065 32.0000 1.9888 1.9929 417.8085 418.8449 0.1555 -1.0000 -1.0000 0028890 1582441312.20 151.6046 60.0065 32.0000 1.9886 1.9926 417.7275 418.7635 0.1555 -1.0000 -1.0000 0028970 1582441312.30 151.6046 60.0065 32.0000 1.9893 1.9934 417.7418 418.7774 0.1555 -1.0000 -1.0000 0029030 1582441312.40 151.6046 60.0065 32.0000 1.9870 1.9910 418.0568 419.0931 0.1554 -1.0000 -1.0000 0029090 1582441312.50 151.6283 60.0065 32.0000 1.9876 1.9916 418.1496 419.1863 0.1554 -1.0000 -1.0000 0029160 1582441312.60 151.6283 60.0065 32.0000 1.9877 1.9918 418.0820 419.1190 0.1555 -1.0000 -1.0000 0029230 1582441312.70 151.6283 60.0065 32.0000 1.9888 1.9929 417.8292 418.8652 0.1554 -1.0000 -1.0000 0029290 1582441312.80 151.6283 60.0065 32.0000 1.9896 1.9937 417.8665 418.9020 0.1555 -1.0000 -1.0000 0029360 1582441312.90 151.6283 60.0065 32.0000 1.9896 1.9937 417.7269 418.7625 0.1553 -1.0000 -1.0000 0029540 1582441313.00 151.6283 60.0065 32.0000 1.9894 1.9934 417.7885 418.8252 0.1555 -1.0000 -1.0000 0029599 1582441313.10 151.6283 60.0065 32.0000 1.9896 1.9937 417.8696 418.9053 0.1554 -1.0000 -1.0000 0029669 1582441313.20 151.6283 60.0065 32.0000 1.9881 1.9921 417.9312 418.9686 0.1557 -1.0000 -1.0000 0029739 1582441313.30 151.6283 60.0065 32.0000 1.9874 1.9915 418.0084 419.0453 0.1555 -1.0000 -1.0000 0029819 1582441313.40 151.6283 60.0065 32.0000 1.9879 1.9920 418.0669 419.1041 0.1556 -1.0000 -1.0000 0030059 1582441313.50 151.6247 60.0065 32.0000 1.9889 1.9929 418.0090 419.0462 0.1556 -1.0000 -1.0000 0030119 1582441313.60 151.5994 60.0065 32.0000 1.9897 1.9938 418.0427 419.0796 0.1555 -1.0000 -1.0000 0030189 1582441313.70 151.5994 60.0065 32.0000 1.9898 1.9939 417.9234 418.9602 0.1555 -1.0000 -1.0000 0030259 1582441313.80 151.5994 60.0065 32.0000 1.9892 1.9932 417.6768 418.7137 0.1556 -1.0000 -1.0000 0030319 1582441313.90 151.5994 60.0065 32.0000 1.9903 1.9943 417.7735 418.8099 0.1555 -1.0000 -1.0000 0030509 1582441314.00 151.5994 60.0065 32.0000 1.9896 1.9936 418.0607 419.0981 0.1556 -1.0000 -1.0000 0030569 1582441314.10 151.5855 60.0065 32.0000 1.9885 1.9926 418.1834 419.2197 0.1554 -1.0000 -1.0000 0030639 1582441314.20 151.5544 60.0065 32.0000 1.9877 1.9918 417.9105 418.9469 0.1555 -1.0000 -1.0000 0030709 1582441314.30 151.5544 60.0065 32.0000 1.9888 1.9929 417.8710 418.9091 0.1558 -1.0000 -1.0000 0030769 1582441314.40 151.5544 60.0065 32.0000 1.9883 1.9924 417.8147 418.8517 0.1556 -1.0000 -1.0000 0030999 1582441314.50 151.5544 60.0065 32.0000 1.9913 1.9953 417.8749 418.9112 0.1554 -1.0000 -1.0000 0031069 1582441314.60 151.5544 60.0065 32.0000 1.9888 1.9929 418.0332 419.0692 0.1554 -1.0000 -1.0000 0031139 1582441314.70 151.5227 60.0065 32.0000 1.9868 1.9909 418.0730 419.1104 0.1555 -1.0000 -1.0000 0031199 1582441314.80 151.2375 60.0061 32.0000 1.9867 1.9908 418.1573 419.1937 0.1554 -1.0000 -1.0000 0031269 1582441314.90 151.2375 60.0061 32.0000 1.9881 1.9922 418.0858 419.1223 0.1555 -1.0000 -1.0000 0031339 1582441315.00 151.2375 60.0061 32.0000 1.9872 1.9912 417.9660 419.0031 0.1556 -1.0000 -1.0000 0031508 1582441315.10 151.2375 60.0061 32.0000 1.9879 1.9920 417.9427 418.9807 0.1557 -1.0000 -1.0000 0031588 1582441315.20 151.2375 60.0061 32.0000 1.9877 1.9918 417.9281 418.9658 0.1556 -1.0000 -1.0000 0031649 1582441315.30 151.2375 60.0061 32.0000 1.9886 1.9926 417.8106 418.8475 0.1556 -1.0000 -1.0000 0031718 1582441315.40 151.6548 60.0061 32.0000 1.9900 1.9940 418.0018 419.0381 0.1555 -1.0000 -1.0000 0031778 1582441315.50 151.6548 60.0061 32.0000 1.9900 1.9941 417.7333 418.7703 0.1557 -1.0000 -1.0000 0032768 1582441315.60 151.6548 60.0061 32.0000 1.9883 1.9924 417.9239 418.9616 0.1557 -1.0000 -1.0000 0032848 1582441315.70 151.6548 60.0061 32.0000 1.9888 1.9928 418.1527 419.1904 0.1556 -1.0000 -1.0000 0032908 1582441315.80 151.6548 60.0061 32.0000 1.9873 1.9914 418.0775 419.1157 0.1558 -1.0000 -1.0000 0032968 1582441315.90 151.7385 60.0061 32.0000 1.9871 1.9912 418.1446 419.1828 0.1556 -1.0000 -1.0000 0033048 1582441316.00 151.7385 60.0061 32.0000 1.9886 1.9927 418.0500 419.0870 0.1557 -1.0000 -1.0000 0033108 1582441316.10 151.7385 60.0061 32.0000 1.9878 1.9919 418.1885 419.2266 0.1556 -1.0000 -1.0000 0033168 1582441316.20 151.7385 60.0061 32.0000 1.9884 1.9924 418.1247 419.1624 0.1555 -1.0000 -1.0000 0033248 1582441316.30 151.7385 60.0061 32.0000 1.9876 1.9917 417.9595 418.9966 0.1556 -1.0000 -1.0000 0033307 1582441316.40 151.6829 60.0061 32.0000 1.9878 1.9919 418.0197 419.0589 0.1559 -1.0000 -1.0000 0033367 1582441316.50 151.3210 60.0061 32.0000 1.9860 1.9900 417.8991 418.9417 0.1568 -1.0000 -1.0000 0033438 1582441316.60 151.3210 60.0061 32.0000 1.9874 1.9915 417.9599 419.0356 0.1632 -1.0000 -1.0000 0033497 1582441316.70 151.3210 60.0061 32.0000 1.9886 1.9930 417.6991 418.8286 0.1706 -1.0000 -1.0000 0033567 1582441316.80 151.3210 60.0061 32.0000 1.9889 1.9934 417.7538 418.8896 0.1695 -1.0000 -1.0000 0033637 1582441316.90 151.3210 60.0061 32.0000 1.9888 1.9932 417.6552 418.7607 0.1649 -1.0000 -1.0000 0033697 1582441317.00 151.4637 60.0061 32.0000 1.9875 1.9918 417.5908 418.6689 0.1611 -1.0000 -1.0000 0033767 1582441317.10 151.4802 60.0061 32.0000 1.9883 1.9925 417.6642 418.7263 0.1590 -1.0000 -1.0000 0033837 1582441317.20 151.4802 60.0061 32.0000 1.9877 1.9919 417.7413 418.7950 0.1580 -1.0000 -1.0000 0033907 1582441317.30 151.4802 60.0061 32.0000 1.9889 1.9930 417.8610 418.9123 0.1577 -1.0000 -1.0000 0033977 1582441317.40 151.4802 60.0061 32.0000 1.9875 1.9916 417.8647 418.9142 0.1574 -1.0000 -1.0000 0034037 1582441317.50 151.4802 60.0061 32.0000 1.9877 1.9918 417.9923 419.0420 0.1573 -1.0000 -1.0000 0034107 1582441317.60 151.4802 60.0061 32.0000 1.9879 1.9920 417.9912 419.0390 0.1573 -1.0000 -1.0000 0034177 1582441317.70 151.4802 60.0061 32.0000 1.9870 1.9911 417.9832 419.0303 0.1571 -1.0000 -1.0000 0034237 1582441317.80 151.4802 60.0061 32.0000 1.9873 1.9914 418.0802 419.1284 0.1571 -1.0000 -1.0000 0034297 1582441317.90 151.4802 60.0061 32.0000 1.9871 1.9912 418.0119 419.0583 0.1569 -1.0000 -1.0000 0034377 1582441318.00 151.4802 60.0061 32.0000 1.9877 1.9918 418.0576 419.1058 0.1571 -1.0000 -1.0000 0034437 1582441318.10 151.3587 60.0061 32.0000 1.9885 1.9926 418.0086 419.0550 0.1570 -1.0000 -1.0000 0034497 1582441318.20 151.3587 60.0061 32.0000 1.9874 1.9914 417.8896 418.9360 0.1570 -1.0000 -1.0000 0034567 1582441318.30 151.3587 60.0061 32.0000 1.9874 1.9915 417.9584 419.0036 0.1569 -1.0000 -1.0000 0034637 1582441318.40 151.3587 60.0061 32.0000 1.9881 1.9922 417.8825 418.9279 0.1568 -1.0000 -1.0000 0034697 1582441318.50 151.3587 60.0061 32.0000 1.9883 1.9924 417.8616 418.9071 0.1569 -1.0000 -1.0000 0035646 1582441318.60 151.3587 60.0061 32.0000 1.9878 1.9918 417.8075 418.8535 0.1569 -1.0000 -1.0000 0035706 1582441318.70 151.4183 60.0061 32.0000 1.9879 1.9919 417.9644 419.0088 0.1566 -1.0000 -1.0000 0035776 1582441318.80 151.4183 60.0061 32.0000 1.9881 1.9922 417.9534 418.9994 0.1569 -1.0000 -1.0000 0035856 1582441318.90 151.4183 60.0061 32.0000 1.9889 1.9929 417.8951 418.9407 0.1568 -1.0000 -1.0000 0035926 1582441319.00 151.4183 60.0061 32.0000 1.9877 1.9918 417.6788 418.7246 0.1570 -1.0000 -1.0000 0035986 1582441319.10 151.4183 60.0061 32.0000 1.9882 1.9923 417.9099 418.9542 0.1567 -1.0000 -1.0000 0036056 1582441319.20 151.5120 60.0061 32.0000 1.9882 1.9923 417.8538 418.8994 0.1569 -1.0000 -1.0000 0036116 1582441319.30 151.5531 60.0061 32.0000 1.9885 1.9926 417.8885 418.9344 0.1569 -1.0000 -1.0000 0036186 1582441319.40 151.5531 60.0061 32.0000 1.9895 1.9936 417.9168 418.9625 0.1568 -1.0000 -1.0000 0036256 1582441319.50 151.5531 60.0061 32.0000 1.9879 1.9920 417.9539 418.9996 0.1569 -1.0000 -1.0000 0036316 1582441319.60 151.5531 60.0061 32.0000 1.9886 1.9926 417.6884 418.7328 0.1568 -1.0000 -1.0000 0036566 1582441319.70 151.5531 60.0061 32.0000 1.9885 1.9926 417.8722 418.9174 0.1569 -1.0000 -1.0000 0036626 1582441319.80 151.4511 60.0063 32.0000 1.9883 1.9924 417.6802 418.7228 0.1565 -1.0000 -1.0000 0036686 1582441319.90 151.4511 60.0063 32.0000 1.9892 1.9933 417.7425 418.7862 0.1567 -1.0000 -1.0000 0036766 1582441320.00 151.4511 60.0063 32.0000 1.9889 1.9930 417.6836 418.7276 0.1567 -1.0000 -1.0000 0036826 1582441320.10 151.4511 60.0063 32.0000 1.9904 1.9945 417.7939 418.8384 0.1567 -1.0000 -1.0000 0037005 1582441320.20 151.4511 60.0063 32.0000 1.9898 1.9939 417.9128 418.9573 0.1568 -1.0000 -1.0000 0037075 1582441320.30 151.4511 60.0063 32.0000 1.9883 1.9924 418.0553 419.1007 0.1567 -1.0000 -1.0000 0037136 1582441320.40 151.4556 60.0063 32.0000 1.9894 1.9935 418.0540 419.0982 0.1566 -1.0000 -1.0000 0037205 1582441320.50 151.4556 60.0063 32.0000 1.9889 1.9930 418.0299 419.0742 0.1567 -1.0000 -1.0000 0037275 1582441320.60 151.4556 60.0063 32.0000 1.9907 1.9948 417.9412 418.9863 0.1568 -1.0000 -1.0000 0037575 1582441320.70 151.4556 60.0063 32.0000 1.9898 1.9939 417.9654 419.0095 0.1567 -1.0000 -1.0000 0037635 1582441320.80 151.4556 60.0063 32.0000 1.9893 1.9934 417.5730 418.6171 0.1566 -1.0000 -1.0000 0037715 1582441320.90 151.3695 60.0063 32.0000 1.9896 1.9937 417.8558 418.8993 0.1565 -1.0000 -1.0000 0037775 1582441321.00 151.2941 60.0063 32.0000 1.9878 1.9919 417.8582 418.9005 0.1564 -1.0000 -1.0000 0037835 1582441321.10 151.2941 60.0063 32.0000 1.9876 1.9916 418.0356 419.0788 0.1565 -1.0000 -1.0000 0037905 1582441321.20 151.2941 60.0063 32.0000 1.9876 1.9917 418.0819 419.1259 0.1565 -1.0000 -1.0000 0037975 1582441321.30 151.2941 60.0063 32.0000 1.9864 1.9905 418.0406 419.0835 0.1565 -1.0000 -1.0000 0038045 1582441321.40 151.2941 60.0063 32.0000 1.9884 1.9925 417.9876 419.0325 0.1568 -1.0000 -1.0000 0038105 1582441321.50 151.2941 60.0063 32.0000 1.9876 1.9917 418.1298 419.1746 0.1567 -1.0000 -1.0000 0038165 1582441321.60 151.7043 60.0063 32.0000 1.9876 1.9917 418.0456 419.0900 0.1567 -1.0000 -1.0000 0039194 1582441321.70 151.7043 60.0063 32.0000 1.9901 1.9942 417.9855 419.0284 0.1564 -1.0000 -1.0000 0039265 1582441321.80 151.7043 60.0063 32.0000 1.9904 1.9945 417.7635 418.8081 0.1568 -1.0000 -1.0000 0039324 1582441321.90 151.7043 60.0063 32.0000 1.9903 1.9944 417.7326 418.7767 0.1566 -1.0000 -1.0000 0039394 1582441322.00 151.7043 60.0063 32.0000 1.9893 1.9934 417.7078 418.7512 0.1567 -1.0000 -1.0000 0039454 1582441322.10 151.5954 60.0063 32.0000 1.9888 1.9928 417.9232 418.9673 0.1565 -1.0000 -1.0000 0039524 1582441322.20 151.5746 60.0063 32.0000 1.9875 1.9916 418.0128 419.0559 0.1566 -1.0000 -1.0000 0039594 1582441322.30 151.5746 60.0063 32.0000 1.9899 1.9940 417.9327 418.9759 0.1565 -1.0000 -1.0000 0039654 1582441322.40 151.5746 60.0063 32.0000 1.9892 1.9932 417.7582 418.8018 0.1566 -1.0000 -1.0000 0039714 1582441322.50 151.5746 60.0063 32.0000 1.9870 1.9910 417.7680 418.8106 0.1564 -1.0000 -1.0000 0039794 1582441322.60 151.5746 60.0063 32.0000 1.9879 1.9920 417.7871 418.8289 0.1563 -1.0000 -1.0000 0039854 1582441322.70 151.5724 60.0063 32.0000 1.9882 1.9923 418.0051 419.0478 0.1565 -1.0000 -1.0000 0039914 1582441322.80 151.5724 60.0063 32.0000 1.9887 1.9928 418.1743 419.2191 0.1566 -1.0000 -1.0000 0039994 1582441322.90 151.5724 60.0063 32.0000 1.9888 1.9929 417.9958 419.0390 0.1565 -1.0000 -1.0000 0040054 1582441323.00 151.5724 60.0063 32.0000 1.9887 1.9928 417.9406 418.9843 0.1566 -1.0000 -1.0000 0040114 1582441323.10 151.5724 60.0063 32.0000 1.9884 1.9925 417.8956 418.9375 0.1564 -1.0000 -1.0000 0040184 1582441323.20 151.5021 60.0063 32.0000 1.9892 1.9933 417.7879 418.8311 0.1565 -1.0000 -1.0000 0040254 1582441323.30 151.4979 60.0063 32.0000 1.9892 1.9933 417.9165 418.9589 0.1564 -1.0000 -1.0000 0040324 1582441323.40 151.4979 60.0063 32.0000 1.9878 1.9919 418.1391 419.1819 0.1564 -1.0000 -1.0000 0040384 1582441323.50 151.4979 60.0063 32.0000 1.9880 1.9921 418.1894 419.2330 0.1565 -1.0000 -1.0000 0040444 1582441323.60 151.4979 60.0063 32.0000 1.9875 1.9916 418.1948 419.2389 0.1566 -1.0000 -1.0000 0040524 1582441323.70 151.4979 60.0063 32.0000 1.9892 1.9933 418.0660 419.1084 0.1564 -1.0000 -1.0000 0040804 1582441323.80 151.4979 60.0063 32.0000 1.9895 1.9936 417.9945 419.0377 0.1565 -1.0000 -1.0000 0040864 1582441323.90 151.4979 60.0063 32.0000 1.9891 1.9932 417.9022 418.9455 0.1565 -1.0000 -1.0000 0040944 1582441324.00 151.4979 60.0063 32.0000 1.9903 1.9944 417.8245 418.8662 0.1563 -1.0000 -1.0000 0041003 1582441324.10 151.4979 60.0063 32.0000 1.9897 1.9937 417.8677 418.9090 0.1562 -1.0000 -1.0000 0041073 1582441324.20 151.4979 60.0063 32.0000 1.9890 1.9930 417.9713 419.0133 0.1564 -1.0000 -1.0000 0041144 1582441324.30 151.4979 60.0063 32.0000 1.9870 1.9910 418.0964 419.1398 0.1564 -1.0000 -1.0000 0041203 1582441324.40 151.4634 60.0063 32.0000 1.9899 1.9940 418.1382 419.1826 0.1567 -1.0000 -1.0000 0041263 1582441324.50 151.4634 60.0063 32.0000 1.9914 1.9955 417.9575 418.9988 0.1562 -1.0000 -1.0000 0041343 1582441324.60 151.4634 60.0063 32.0000 1.9906 1.9947 417.7528 418.7948 0.1565 -1.0000 -1.0000 0041403 1582441324.70 151.4634 60.0063 32.0000 1.9893 1.9934 417.7787 418.8206 0.1563 -1.0000 -1.0000 0041493 1582441324.80 151.4634 60.0063 32.0000 1.9890 1.9930 418.1142 419.1558 0.1561 -1.0000 -1.0000 0041563 1582441324.90 151.4634 60.0063 32.0000 1.9890 1.9931 418.0858 419.1269 0.1562 -1.0000 -1.0000 0041633 1582441325.00 151.4634 60.0063 32.0000 1.9892 1.9932 418.2696 419.3118 0.1563 -1.0000 -1.0000 0041693 1582441325.10 151.5808 60.0107 32.0000 1.9883 1.9924 418.0741 419.1172 0.1564 -1.0000 -1.0000 0041763 1582441325.20 151.5808 60.0107 32.0000 1.9891 1.9931 417.8618 418.9026 0.1561 -1.0000 -1.0000 0042103 1582441325.30 151.5808 60.0107 32.0000 1.9903 1.9944 417.7213 418.7612 0.1562 -1.0000 -1.0000 0042173 1582441325.40 151.5808 60.0107 32.0000 1.9894 1.9934 417.9477 418.9894 0.1562 -1.0000 -1.0000 0042233 1582441325.50 151.5808 60.0107 32.0000 1.9888 1.9929 418.1156 419.1574 0.1562 -1.0000 -1.0000 0042303 1582441325.60 151.5808 60.0107 32.0000 1.9873 1.9914 418.2381 419.2813 0.1564 -1.0000 -1.0000 0042373 1582441325.70 151.4441 60.0107 32.0000 1.9877 1.9917 418.0044 419.0458 0.1562 -1.0000 -1.0000 0043002 1582441325.80 151.4441 60.0107 32.0000 1.9884 1.9925 417.6977 418.7379 0.1562 -1.0000 -1.0000 0043072 1582441325.90 151.4441 60.0107 32.0000 1.9874 1.9915 417.6929 418.7340 0.1563 -1.0000 -1.0000 0043142 1582441326.00 151.4441 60.0107 32.0000 1.9888 1.9929 417.6065 418.6480 0.1563 -1.0000 -1.0000 0043202 1582441326.10 151.4441 60.0107 32.0000 1.9904 1.9945 417.7224 418.7621 0.1561 -1.0000 -1.0000 0043272 1582441326.20 151.7852 60.0107 32.0000 1.9888 1.9928 418.1380 419.1798 0.1562 -1.0000 -1.0000 0043342 1582441326.30 151.7852 60.0107 32.0000 1.9891 1.9932 418.3019 419.3446 0.1563 -1.0000 -1.0000 0043402 1582441326.40 151.7852 60.0107 32.0000 1.9889 1.9929 418.2390 419.2808 0.1561 -1.0000 -1.0000 0043462 1582441326.50 151.7852 60.0107 32.0000 1.9890 1.9930 417.9711 419.0127 0.1563 -1.0000 -1.0000 0043542 1582441326.60 151.7852 60.0107 32.0000 1.9907 1.9948 417.7913 418.8314 0.1561 -1.0000 -1.0000 0043602 1582441326.70 151.7024 60.0107 32.0000 1.9888 1.9929 417.8187 418.8601 0.1562 -1.0000 -1.0000 0043672 1582441326.80 151.5290 60.0107 32.0000 1.9880 1.9920 418.0183 419.0604 0.1564 -1.0000 -1.0000 0043742 1582441326.90 151.5290 60.0107 32.0000 1.9865 1.9906 418.0900 419.1320 0.1562 -1.0000 -1.0000 0043802 1582441327.00 151.5290 60.0107 32.0000 1.9889 1.9930 418.0712 419.1129 0.1562 -1.0000 -1.0000 0043872 1582441327.10 151.5290 60.0107 32.0000 1.9874 1.9915 417.9481 418.9901 0.1563 -1.0000 -1.0000 0043942 1582441327.20 151.5290 60.0107 32.0000 1.9873 1.9914 417.9968 419.0387 0.1563 -1.0000 -1.0000 0044002 1582441327.30 151.5462 60.0107 32.0000 1.9899 1.9940 417.8199 418.8613 0.1563 -1.0000 -1.0000 0044082 1582441327.40 151.5462 60.0107 32.0000 1.9893 1.9934 417.8471 418.8889 0.1563 -1.0000 -1.0000 0044142 1582441327.50 151.5462 60.0107 32.0000 1.9891 1.9931 417.7831 418.8233 0.1561 -1.0000 -1.0000 0044222 1582441327.60 151.5462 60.0107 32.0000 1.9903 1.9944 417.7372 418.7780 0.1563 -1.0000 -1.0000 0044292 1582441327.70 151.5462 60.0107 32.0000 1.9887 1.9928 417.8244 418.8655 0.1562 -1.0000 -1.0000 0044352 1582441327.80 151.5462 60.0107 32.0000 1.9892 1.9933 417.8313 418.8725 0.1563 -1.0000 -1.0000 0044532 1582441327.90 151.5462 60.0107 32.0000 1.9881 1.9922 417.8962 418.9374 0.1561 -1.0000 -1.0000 0044602 1582441328.00 151.5462 60.0107 32.0000 1.9877 1.9918 417.9836 419.0245 0.1562 -1.0000 -1.0000 0044662 1582441328.10 151.5462 60.0107 32.0000 1.9891 1.9932 418.0464 419.0883 0.1563 -1.0000 -1.0000 0044721 1582441328.20 151.5462 60.0107 32.0000 1.9878 1.9919 418.1454 419.1863 0.1560 -1.0000 -1.0000 0044791 1582441328.30 151.5462 60.0107 32.0000 1.9891 1.9932 418.1235 419.1642 0.1560 -1.0000 -1.0000 0045281 1582441328.40 151.5128 60.0107 32.0000 1.9907 1.9947 418.0395 419.0799 0.1561 -1.0000 -1.0000 0045341 1582441328.50 151.4031 60.0107 32.0000 1.9899 1.9940 417.9278 418.9686 0.1561 -1.0000 -1.0000 0045421 1582441328.60 151.4031 60.0107 32.0000 1.9901 1.9942 417.8301 418.8696 0.1559 -1.0000 -1.0000 0045481 1582441328.70 151.4031 60.0107 32.0000 1.9888 1.9929 418.0177 419.0578 0.1561 -1.0000 -1.0000 0045541 1582441328.80 151.4031 60.0107 32.0000 1.9882 1.9922 418.0714 419.1115 0.1560 -1.0000 -1.0000 0045641 1582441328.90 151.4031 60.0107 32.0000 1.9885 1.9926 418.1643 419.2059 0.1561 -1.0000 -1.0000 0045711 1582441329.00 151.4111 60.0107 32.0000 1.9902 1.9943 418.0282 419.0682 0.1560 -1.0000 -1.0000 0045771 1582441329.10 151.4111 60.0107 32.0000 1.9898 1.9938 417.7983 418.8361 0.1558 -1.0000 -1.0000 0045841 1582441329.20 151.4111 60.0107 32.0000 1.9903 1.9944 417.9531 418.9942 0.1563 -1.0000 -1.0000 0045911 1582441329.30 151.4111 60.0107 32.0000 1.9890 1.9931 417.8568 418.8959 0.1559 -1.0000 -1.0000 0046401 1582441329.40 151.4111 60.0107 32.0000 1.9911 1.9951 417.8591 418.8986 0.1560 -1.0000 -1.0000 0046461 1582441329.50 151.4648 60.0107 32.0000 1.9896 1.9937 417.9526 418.9927 0.1560 -1.0000 -1.0000 0046531 1582441329.60 151.4704 60.0107 32.0000 1.9890 1.9931 418.0813 419.1229 0.1561 -1.0000 -1.0000 0046601 1582441329.70 151.4704 60.0107 32.0000 1.9884 1.9925 418.1846 419.2259 0.1562 -1.0000 -1.0000 0046661 1582441329.80 151.4704 60.0107 32.0000 1.9900 1.9941 418.0281 419.0698 0.1562 -1.0000 -1.0000 0046890 1582441329.90 151.4704 60.0107 32.0000 1.9904 1.9944 417.8588 418.8988 0.1560 -1.0000 -1.0000 0046970 1582441330.00 151.4704 60.0107 32.0000 1.9911 1.9951 417.7779 418.8169 0.1559 -1.0000 -1.0000 0047040 1582441330.10 151.4704 60.0107 32.0000 1.9892 1.9933 417.9814 419.0218 0.1561 -1.0000 -1.0000 0047100 1582441330.20 151.4250 60.0123 32.0000 1.9879 1.9920 418.0017 419.0420 0.1560 -1.0000 -1.0000 0047170 1582441330.30 151.4250 60.0123 32.0000 1.9892 1.9933 417.9627 419.0015 0.1558 -1.0000 -1.0000 0047240 1582441330.40 151.4250 60.0123 32.0000 1.9901 1.9941 418.0302 419.0694 0.1559 -1.0000 -1.0000 0047310 1582441330.50 151.4250 60.0123 32.0000 1.9898 1.9939 418.1847 419.2259 0.1562 -1.0000 -1.0000 0047380 1582441330.60 151.4250 60.0123 32.0000 1.9892 1.9933 418.1286 419.1700 0.1562 -1.0000 -1.0000 0047440 1582441330.70 151.4250 60.0123 32.0000 1.9890 1.9931 418.0569 419.0982 0.1561 -1.0000 -1.0000 0047510 1582441330.80 151.4250 60.0123 32.0000 1.9889 1.9930 418.0290 419.0689 0.1560 -1.0000 -1.0000 0047580 1582441330.90 151.5680 60.0123 32.0000 1.9888 1.9929 417.7509 418.7904 0.1560 -1.0000 -1.0000 0047750 1582441331.00 151.5680 60.0123 32.0000 1.9889 1.9929 417.7882 418.8272 0.1560 -1.0000 -1.0000 0047820 1582441331.10 151.5680 60.0123 32.0000 1.9890 1.9930 417.8072 418.8465 0.1559 -1.0000 -1.0000 0047890 1582441331.20 151.5680 60.0123 32.0000 1.9895 1.9936 417.8573 418.8977 0.1561 -1.0000 -1.0000 0047950 1582441331.30 151.5680 60.0123 32.0000 1.9898 1.9938 417.7347 418.7740 0.1559 -1.0000 -1.0000 0048030 1582441331.40 151.5648 60.0123 32.0000 1.9902 1.9943 417.7261 418.7654 0.1561 -1.0000 -1.0000 0048090 1582441331.50 151.5551 60.0123 32.0000 1.9892 1.9933 418.1417 419.1823 0.1560 -1.0000 -1.0000 0048150 1582441331.60 151.5551 60.0123 32.0000 1.9915 1.9956 418.1871 419.2277 0.1561 -1.0000 -1.0000 0048230 1582441331.70 151.5551 60.0123 32.0000 1.9895 1.9935 418.0484 419.0888 0.1560 -1.0000 -1.0000 0048420 1582441331.80 151.5551 60.0123 32.0000 1.9894 1.9934 417.7269 418.7670 0.1560 -1.0000 -1.0000 0048480 1582441331.90 151.5551 60.0123 32.0000 1.9887 1.9927 417.7385 418.7792 0.1563 -1.0000 -1.0000 0048669 1582441332.00 151.3382 60.0123 32.0000 1.9890 1.9930 418.0132 419.0545 0.1561 -1.0000 -1.0000 0048730 1582441332.10 151.3382 60.0123 32.0000 1.9882 1.9923 418.2359 419.2760 0.1559 -1.0000 -1.0000 0048799 1582441332.20 151.3382 60.0123 32.0000 1.9896 1.9936 418.1373 419.1770 0.1559 -1.0000 -1.0000 0048869 1582441332.30 151.3382 60.0123 32.0000 1.9901 1.9941 417.7065 418.7466 0.1561 -1.0000 -1.0000 0048929 1582441332.40 151.3382 60.0123 32.0000 1.9908 1.9948 417.6863 418.7251 0.1559 -1.0000 -1.0000 0048989 1582441332.50 151.5396 60.0123 32.0000 1.9893 1.9933 417.7389 418.7769 0.1558 -1.0000 -1.0000 0049069 1582441332.60 151.5396 60.0123 32.0000 1.9901 1.9942 417.9919 419.0331 0.1561 -1.0000 -1.0000 0049129 1582441332.70 151.5396 60.0123 32.0000 1.9894 1.9935 418.1264 419.1660 0.1558 -1.0000 -1.0000 0049189 1582441332.80 151.5396 60.0123 32.0000 1.9892 1.9933 418.2157 419.2554 0.1559 -1.0000 -1.0000 0049259 1582441332.90 151.5396 60.0123 32.0000 1.9903 1.9944 418.1886 419.2294 0.1560 -1.0000 -1.0000 0049749 1582441333.00 151.5396 60.0123 32.0000 1.9893 1.9934 417.8810 418.9202 0.1559 -1.0000 -1.0000 0049819 1582441333.10 151.3122 60.0123 32.0000 1.9894 1.9934 417.8876 418.9267 0.1559 -1.0000 -1.0000 0049889 1582441333.20 151.3122 60.0123 32.0000 1.9895 1.9935 418.0043 419.0437 0.1559 -1.0000 -1.0000 0049959 1582441333.30 151.3122 60.0123 32.0000 1.9880 1.9921 417.9600 419.0007 0.1562 -1.0000 -1.0000 0050029 1582441333.40 151.3122 60.0123 32.0000 1.9871 1.9911 418.1353 419.1753 0.1560 -1.0000 -1.0000 0050089 1582441333.50 151.3122 60.0123 32.0000 1.9887 1.9928 418.1039 419.1447 0.1561 -1.0000 -1.0000 0050149 1582441333.60 151.3971 60.0123 32.0000 1.9888 1.9929 418.0191 419.0598 0.1561 -1.0000 -1.0000 0050229 1582441333.70 151.3971 60.0123 32.0000 1.9898 1.9939 417.8611 418.9010 0.1559 -1.0000 -1.0000 0050289 1582441333.80 151.3971 60.0123 32.0000 1.9899 1.9940 417.7910 418.8301 0.1560 -1.0000 -1.0000 0050349 1582441333.90 151.3971 60.0123 32.0000 1.9902 1.9943 417.6223 418.6617 0.1560 -1.0000 -1.0000 0050538 1582441334.00 151.3971 60.0123 32.0000 1.9902 1.9943 417.8112 418.8506 0.1561 -1.0000 -1.0000 0050598 1582441334.10 151.3971 60.0123 32.0000 1.9900 1.9941 418.0630 419.1043 0.1562 -1.0000 -1.0000 0050659 1582441334.20 151.4176 60.0123 32.0000 1.9904 1.9944 418.3004 419.3422 0.1562 -1.0000 -1.0000 0050729 1582441334.30 151.4176 60.0123 32.0000 1.9900 1.9941 417.9769 419.0186 0.1562 -1.0000 -1.0000 0050798 1582441334.40 151.4176 60.0123 32.0000 1.9888 1.9929 418.0108 419.0524 0.1562 -1.0000 -1.0000 0051028 1582441334.50 151.4176 60.0123 32.0000 1.9897 1.9938 417.8495 418.8881 0.1559 -1.0000 -1.0000 0051098 1582441334.60 151.4176 60.0123 32.0000 1.9904 1.9945 417.8344 418.8742 0.1560 -1.0000 -1.0000 0051158 1582441334.70 151.5965 60.0112 32.0000 1.9895 1.9936 417.7138 418.7528 0.1559 -1.0000 -1.0000 0051228 1582441334.80 151.5965 60.0112 32.0000 1.9900 1.9941 417.6464 418.6844 0.1558 -1.0000 -1.0000 0051298 1582441334.90 151.5965 60.0112 32.0000 1.9896 1.9937 417.8498 418.8897 0.1561 -1.0000 -1.0000 0052088 1582441335.00 151.5965 60.0112 32.0000 1.9892 1.9933 418.2494 419.2912 0.1561 -1.0000 -1.0000 0052148 1582441335.10 151.5965 60.0112 32.0000 1.9909 1.9950 418.3114 419.3522 0.1560 -1.0000 -1.0000 0052218 1582441335.20 151.5965 60.0112 32.0000 1.9891 1.9932 418.1468 419.1882 0.1561 -1.0000 -1.0000 0052288 1582441335.30 151.5561 60.0112 32.0000 1.9901 1.9942 417.7012 418.7398 0.1558 -1.0000 -1.0000 0052358 1582441335.40 151.5561 60.0112 32.0000 1.9899 1.9940 417.8594 418.8978 0.1559 -1.0000 -1.0000 0052428 1582441335.50 151.5561 60.0112 32.0000 1.9886 1.9926 418.0950 419.1347 0.1559 -1.0000 -1.0000 0052488 1582441335.60 151.5561 60.0112 32.0000 1.9889 1.9930 418.2006 419.2411 0.1560 -1.0000 -1.0000 0052558 1582441335.70 151.5561 60.0112 32.0000 1.9880 1.9921 418.0287 419.0689 0.1560 -1.0000 -1.0000 0052617 1582441335.80 151.5561 60.0112 32.0000 1.9877 1.9918 417.9663 419.0047 0.1558 -1.0000 -1.0000 0052687 1582441335.90 151.4859 60.0112 32.0000 1.9890 1.9931 417.9407 418.9796 0.1558 -1.0000 -1.0000 0052757 1582441336.00 151.4859 60.0112 32.0000 1.9898 1.9938 417.7865 418.8244 0.1558 -1.0000 -1.0000 0052887 1582441336.10 151.4859 60.0112 32.0000 1.9908 1.9949 417.7713 418.8116 0.1560 -1.0000 -1.0000 0052947 1582441336.20 151.4859 60.0112 32.0000 1.9897 1.9937 417.7793 418.8173 0.1558 -1.0000 -1.0000 0053017 1582441336.30 151.4859 60.0112 32.0000 1.9896 1.9937 417.9076 418.9462 0.1558 -1.0000 -1.0000 0053077 1582441336.40 151.4195 60.0112 32.0000 1.9902 1.9943 418.2506 419.2904 0.1559 -1.0000 -1.0000 0053147 1582441336.50 151.3941 60.0112 32.0000 1.9886 1.9927 418.1340 419.1737 0.1559 -1.0000 -1.0000 0053537 1582441336.60 151.3941 60.0112 32.0000 1.9881 1.9922 418.1331 419.1714 0.1557 -1.0000 -1.0000 0053597 1582441336.70 151.4745 60.0112 32.0000 1.9867 1.9908 418.1768 419.2167 0.1559 -1.0000 -1.0000 0053657 1582441336.80 151.6004 60.0112 32.0000 1.9879 1.9919 418.0945 419.1345 0.1560 -1.0000 -1.0000 0053727 1582441336.90 151.6004 60.0112 32.0000 1.9885 1.9926 418.0361 419.0775 0.1562 -1.0000 -1.0000 0053797 1582441337.00 151.6004 60.0112 32.0000 1.9888 1.9928 418.2420 419.2825 0.1559 -1.0000 -1.0000 0053897 1582441337.10 151.6004 60.0112 32.0000 1.9899 1.9940 418.1021 419.1423 0.1560 -1.0000 -1.0000 0053967 1582441337.20 151.6004 60.0112 32.0000 1.9896 1.9937 417.9211 418.9608 0.1559 -1.0000 -1.0000 0054037 1582441337.30 151.6004 60.0112 32.0000 1.9897 1.9938 417.9397 418.9787 0.1560 -1.0000 -1.0000 0054107 1582441337.40 151.6004 60.0112 32.0000 1.9898 1.9939 417.4943 418.5335 0.1560 -1.0000 -1.0000 0054167 1582441337.50 151.5386 60.0112 32.0000 1.9897 1.9937 418.2849 419.3250 0.1560 -1.0000 -1.0000 0054506 1582441337.60 151.5345 60.0112 32.0000 1.9896 1.9937 418.2310 419.2722 0.1561 -1.0000 -1.0000 0054586 1582441337.70 151.5345 60.0112 32.0000 1.9911 1.9952 417.9455 418.9838 0.1558 -1.0000 -1.0000 0054647 1582441337.80 151.5345 60.0112 32.0000 1.9902 1.9943 417.7888 418.8278 0.1560 -1.0000 -1.0000 0054706 1582441337.90 151.5345 60.0112 32.0000 1.9885 1.9925 417.8875 418.9264 0.1558 -1.0000 -1.0000 0054776 1582441338.00 151.5383 60.0112 32.0000 1.9885 1.9926 417.8818 418.9210 0.1559 -1.0000 -1.0000 0054906 1582441338.10 151.6458 60.0112 32.0000 1.9890 1.9931 418.0293 419.0684 0.1559 -1.0000 -1.0000 0054966 1582441338.20 151.6458 60.0112 32.0000 1.9883 1.9924 418.0971 419.1371 0.1559 -1.0000 -1.0000 0055046 1582441338.30 151.6458 60.0112 32.0000 1.9881 1.9922 418.1546 419.1934 0.1557 -1.0000 -1.0000 0055106 1582441338.40 151.6458 60.0112 32.0000 1.9889 1.9930 418.0331 419.0718 0.1559 -1.0000 -1.0000 0055166 1582441338.50 151.6458 60.0112 32.0000 1.9876 1.9916 418.0395 419.0797 0.1560 -1.0000 -1.0000 0055246 1582441338.60 151.5999 60.0112 32.0000 1.9895 1.9936 418.0122 419.0524 0.1560 -1.0000 -1.0000 0055306 1582441338.70 151.5999 60.0112 32.0000 1.9899 1.9939 417.8139 418.8527 0.1558 -1.0000 -1.0000 0055366 1582441338.80 151.5999 60.0112 32.0000 1.9897 1.9937 417.6964 418.7351 0.1560 -1.0000 -1.0000 0055436 1582441338.90 151.5999 60.0112 32.0000 1.9885 1.9926 417.8575 418.8974 0.1559 -1.0000 -1.0000 0055506 1582441339.00 151.5999 60.0112 32.0000 1.9905 1.9946 418.0664 419.1050 0.1558 -1.0000 -1.0000 0055566 1582441339.10 151.5721 60.0112 32.0000 1.9881 1.9922 418.2777 419.3164 0.1558 -1.0000 -1.0000 0055816 1582441339.20 151.5535 60.0112 32.0000 1.9880 1.9921 418.1470 419.1875 0.1560 -1.0000 -1.0000 0055876 1582441339.30 151.5535 60.0112 32.0000 1.9889 1.9929 417.8743 418.9135 0.1560 -1.0000 -1.0000 0055946 1582441339.40 151.5535 60.0112 32.0000 1.9892 1.9933 417.6725 418.7107 0.1558 -1.0000 -1.0000 0056006 1582441339.50 151.5535 60.0112 32.0000 1.9898 1.9939 417.6466 418.6836 0.1557 -1.0000 -1.0000 0056076 1582441339.60 151.5535 60.0112 32.0000 1.9878 1.9919 417.9959 419.0335 0.1556 -1.0000 -1.0000 0056785 1582441339.70 151.5719 60.0089 32.0000 1.9881 1.9922 417.9018 418.9417 0.1560 -1.0000 -1.0000 0056845 1582441339.80 151.5719 60.0089 32.0000 1.9897 1.9938 417.9239 418.9622 0.1558 -1.0000 -1.0000 0056905 1582441339.90 151.5719 60.0089 32.0000 1.9897 1.9938 417.7438 418.7817 0.1558 -1.0000 -1.0000 0056985 1582441340.00 151.5719 60.0089 32.0000 1.9899 1.9940 417.7445 418.7839 0.1559 -1.0000 -1.0000 0057045 1582441340.10 151.5719 60.0089 32.0000 1.9885 1.9926 417.9739 419.0131 0.1560 -1.0000 -1.0000 0057105 1582441340.20 151.5719 60.0089 32.0000 1.9877 1.9917 418.1811 419.2217 0.1560 -1.0000 -1.0000 0057185 1582441340.30 151.5719 60.0089 32.0000 1.9882 1.9923 418.2779 419.3177 0.1559 -1.0000 -1.0000 0057245 1582441340.40 151.3913 60.0089 32.0000 1.9883 1.9924 418.0306 419.0696 0.1557 -1.0000 -1.0000 0057305 1582441340.50 151.3913 60.0089 32.0000 1.9879 1.9919 417.7992 418.8385 0.1560 -1.0000 -1.0000 0057385 1582441340.60 151.3913 60.0089 32.0000 1.9897 1.9938 417.5450 418.5824 0.1557 -1.0000 -1.0000 0057505 1582441340.70 151.3913 60.0089 32.0000 1.9896 1.9937 417.7189 418.7557 0.1556 -1.0000 -1.0000 0057565 1582441340.80 151.3913 60.0089 32.0000 1.9897 1.9937 418.1512 419.1906 0.1559 -1.0000 -1.0000 0057645 1582441340.90 151.3913 60.0089 32.0000 1.9894 1.9935 418.2328 419.2722 0.1558 -1.0000 -1.0000 0057705 1582441341.00 151.6415 60.0089 32.0000 1.9890 1.9931 417.9855 419.0233 0.1557 -1.0000 -1.0000 0057765 1582441341.10 151.6415 60.0089 32.0000 1.9895 1.9936 417.8848 418.9234 0.1559 -1.0000 -1.0000 0058035 1582441341.20 151.6415 60.0089 32.0000 1.9895 1.9936 417.6454 418.6834 0.1558 -1.0000 -1.0000 0058095 1582441341.30 151.6415 60.0089 32.0000 1.9908 1.9949 417.8078 418.8458 0.1558 -1.0000 -1.0000 0058165 1582441341.40 151.6415 60.0089 32.0000 1.9897 1.9937 417.8742 418.9137 0.1560 -1.0000 -1.0000 0058225 1582441341.50 151.6415 60.0089 32.0000 1.9892 1.9933 418.1042 419.1429 0.1557 -1.0000 -1.0000 0058294 1582441341.60 151.6415 60.0089 32.0000 1.9879 1.9920 418.4284 419.4690 0.1560 -1.0000 -1.0000 0058584 1582441341.70 151.6415 60.0089 32.0000 1.9876 1.9917 418.1221 419.1621 0.1559 -1.0000 -1.0000 0058644 1582441341.80 151.6415 60.0089 32.0000 1.9886 1.9927 418.1270 419.1667 0.1559 -1.0000 -1.0000 0058704 1582441341.90 151.6415 60.0089 32.0000 1.9880 1.9920 417.7559 418.7947 0.1559 -1.0000 -1.0000 0058784 1582441342.00 151.6415 60.0089 32.0000 1.9879 1.9919 418.0970 419.1362 0.1558 -1.0000 -1.0000 0058844 1582441342.10 151.6415 60.0089 32.0000 1.9876 1.9916 418.2032 419.2418 0.1557 -1.0000 -1.0000 0058904 1582441342.20 151.6053 60.0089 32.0000 1.9887 1.9927 418.1295 419.1681 0.1558 -1.0000 -1.0000 0059294 1582441342.30 151.6053 60.0089 32.0000 1.9892 1.9933 417.7795 418.8186 0.1560 -1.0000 -1.0000 0059354 1582441342.40 151.6053 60.0089 32.0000 1.9894 1.9935 417.6797 418.7181 0.1559 -1.0000 -1.0000 0059414 1582441342.50 151.6053 60.0089 32.0000 1.9866 1.9907 417.8081 418.8468 0.1558 -1.0000 -1.0000 0059494 1582441342.60 151.6053 60.0089 32.0000 1.9880 1.9921 417.8832 418.9215 0.1558 -1.0000 -1.0000 0059554 1582441342.70 151.4064 60.0089 32.0000 1.9868 1.9909 418.2041 419.2432 0.1558 -1.0000 -1.0000 0059624 1582441342.80 151.4064 60.0089 32.0000 1.9868 1.9908 418.0218 419.0613 0.1559 -1.0000 -1.0000 0059704 1582441342.90 151.4064 60.0089 32.0000 1.9875 1.9915 418.1566 419.1964 0.1559 -1.0000 -1.0000 0059764 1582441343.00 151.4064 60.0089 32.0000 1.9881 1.9921 417.8383 418.8765 0.1558 -1.0000 -1.0000 0059824 1582441343.10 151.4064 60.0089 32.0000 1.9889 1.9930 417.9209 418.9591 0.1558 -1.0000 -1.0000 0059904 1582441343.20 151.4341 60.0089 32.0000 1.9888 1.9929 417.9873 419.0261 0.1558 -1.0000 -1.0000 0059964 1582441343.30 151.4490 60.0089 32.0000 1.9896 1.9937 417.9333 418.9720 0.1558 -1.0000 -1.0000 0100034 1582441343.40 151.4490 60.0089 32.0000 1.9893 1.9934 417.6908 418.7299 0.1561 -1.0000 -1.0000 0100094 1582441343.50 151.4490 60.0089 32.0000 1.9898 1.9939 417.7977 418.8356 0.1558 -1.0000 -1.0000 0100164 1582441343.60 151.4490 60.0089 32.0000 1.9890 1.9931 417.9768 419.0156 0.1558 -1.0000 -1.0000 0100233 1582441343.70 151.4490 60.0089 32.0000 1.9876 1.9917 418.0328 419.0715 0.1558 -1.0000 -1.0000 0100883 1582441343.80 151.4525 60.0089 32.0000 1.9883 1.9924 418.0428 419.0811 0.1557 -1.0000 -1.0000 0100943 1582441343.90 151.4525 60.0089 32.0000 1.9883 1.9923 418.0767 419.1153 0.1557 -1.0000 -1.0000 0101023 1582441344.00 151.4525 60.0089 32.0000 1.9887 1.9927 418.1391 419.1792 0.1560 -1.0000 -1.0000 0101083 1582441344.10 151.4525 60.0089 32.0000 1.9889 1.9930 417.6944 418.7334 0.1559 -1.0000 -1.0000 0101143 1582441344.20 151.4525 60.0089 32.0000 1.9883 1.9924 417.8121 418.8503 0.1557 -1.0000 -1.0000 0101223 1582441344.30 151.4525 60.0089 32.0000 1.9887 1.9928 417.8617 418.8997 0.1558 -1.0000 -1.0000 0101303 1582441344.40 151.5030 60.0089 32.0000 1.9881 1.9922 418.1936 419.2333 0.1559 -1.0000 -1.0000 0101363 1582441344.50 151.5030 60.0089 32.0000 1.9887 1.9928 418.2881 419.3283 0.1559 -1.0000 -1.0000 0101433 1582441344.60 151.5030 60.0089 32.0000 1.9871 1.9911 418.1836 419.2236 0.1559 -1.0000 -1.0000 0101493 1582441344.70 151.5030 60.0089 32.0000 1.9878 1.9919 418.1861 419.2239 0.1555 -1.0000 -1.0000 0101683 1582441344.80 151.5030 60.0089 32.0000 1.9891 1.9931 418.0391 419.0785 0.1560 -1.0000 -1.0000 0101753 1582441344.90 151.5030 60.0089 32.0000 1.9894 1.9935 417.7244 418.7629 0.1559 -1.0000 -1.0000 0101813 1582441345.00 151.5164 60.0117 32.0000 1.9897 1.9937 417.7775 418.8152 0.1557 -1.0000 -1.0000 0101883 1582441345.10 151.5175 60.0119 32.0000 1.9892 1.9933 418.1060 419.1449 0.1558 -1.0000 -1.0000 0101953 1582441345.20 151.5175 60.0119 32.0000 1.9886 1.9927 418.0130 419.0520 0.1557 -1.0000 -1.0000 0102582 1582441345.30 151.5175 60.0119 32.0000 1.9873 1.9914 418.0787 419.1167 0.1558 -1.0000 -1.0000 0102652 1582441345.40 151.5175 60.0119 32.0000 1.9891 1.9931 418.0765 419.1168 0.1560 -1.0000 -1.0000 0102712 1582441345.50 151.5175 60.0119 32.0000 1.9895 1.9935 417.8813 418.9203 0.1559 -1.0000 -1.0000 0102782 1582441345.60 151.5175 60.0119 32.0000 1.9912 1.9952 417.7850 418.8233 0.1558 -1.0000 -1.0000 0102852 1582441345.70 151.5175 60.0119 32.0000 1.9893 1.9934 417.6310 418.6696 0.1559 -1.0000 -1.0000 0102912 1582441345.80 151.5175 60.0119 32.0000 1.9886 1.9927 417.9020 418.9400 0.1557 -1.0000 -1.0000 0102972 1582441345.90 151.5175 60.0119 32.0000 1.9887 1.9928 418.1599 419.1980 0.1557 -1.0000 -1.0000 0103052 1582441346.00 151.5175 60.0119 32.0000 1.9883 1.9924 418.1590 419.1974 0.1558 -1.0000 -1.0000 0103112 1582441346.10 151.5175 60.0119 32.0000 1.9884 1.9925 418.2201 419.2597 0.1558 -1.0000 -1.0000 0103172 1582441346.20 151.5596 60.0119 32.0000 1.9889 1.9930 417.8434 418.8822 0.1558 -1.0000 -1.0000 0103242 1582441346.30 151.5596 60.0119 32.0000 1.9885 1.9925 417.9929 419.0313 0.1557 -1.0000 -1.0000 0103312 1582441346.40 151.5596 60.0119 32.0000 1.9886 1.9927 418.1117 419.1499 0.1557 -1.0000 -1.0000 0103372 1582441346.50 151.5596 60.0119 32.0000 1.9874 1.9915 418.2308 419.2703 0.1558 -1.0000 -1.0000 0103442 1582441346.60 151.5596 60.0119 32.0000 1.9898 1.9938 418.1153 419.1545 0.1559 -1.0000 -1.0000 0103512 1582441346.70 151.5596 60.0119 32.0000 1.9902 1.9943 417.8168 418.8555 0.1558 -1.0000 -1.0000 0103572 1582441346.80 151.5738 60.0119 32.0000 1.9896 1.9936 417.8798 418.9176 0.1557 -1.0000 -1.0000 0103702 1582441346.90 151.5738 60.0119 32.0000 1.9891 1.9931 417.7910 418.8291 0.1558 -1.0000 -1.0000 0103762 1582441347.00 151.5738 60.0119 32.0000 1.9901 1.9942 417.7911 418.8281 0.1556 -1.0000 -1.0000 0103822 1582441347.10 151.5738 60.0119 32.0000 1.9891 1.9931 417.9577 418.9953 0.1557 -1.0000 -1.0000 0103901 1582441347.20 151.5738 60.0119 32.0000 1.9875 1.9916 417.9741 419.0134 0.1559 -1.0000 -1.0000 0103962 1582441347.30 151.5738 60.0119 32.0000 1.9879 1.9920 418.1050 419.1445 0.1559 -1.0000 -1.0000 0104031 1582441347.40 151.5738 60.0119 32.0000 1.9898 1.9939 417.9319 418.9708 0.1559 -1.0000 -1.0000 0104091 1582441347.50 151.5738 60.0119 32.0000 1.9910 1.9951 417.8888 418.9288 0.1561 -1.0000 -1.0000 0104162 1582441347.60 151.7847 60.0119 32.0000 1.9893 1.9933 417.8103 418.8480 0.1557 -1.0000 -1.0000 0104231 1582441347.70 151.8058 60.0119 32.0000 1.9880 1.9921 418.0639 419.1025 0.1558 -1.0000 -1.0000 0104291 1582441347.80 151.8058 60.0119 32.0000 1.9869 1.9910 418.2099 419.2487 0.1557 -1.0000 -1.0000 0104361 1582441347.90 151.8058 60.0119 32.0000 1.9884 1.9925 418.2987 419.3374 0.1557 -1.0000 -1.0000 0104431 1582441348.00 151.8058 60.0119 32.0000 1.9900 1.9940 418.1631 419.2020 0.1557 -1.0000 -1.0000 0104491 1582441348.10 151.8058 60.0119 32.0000 1.9908 1.9949 417.7677 418.8053 0.1558 -1.0000 -1.0000 0104551 1582441348.20 151.4013 60.0119 32.0000 1.9887 1.9928 417.7887 418.8264 0.1558 -1.0000 -1.0000 0104631 1582441348.30 151.4013 60.0119 32.0000 1.9892 1.9933 417.8442 418.8826 0.1558 -1.0000 -1.0000 0104691 1582441348.40 151.4013 60.0119 32.0000 1.9878 1.9919 417.7657 418.8039 0.1558 -1.0000 -1.0000 0105221 1582441348.50 151.4013 60.0119 32.0000 1.9873 1.9914 418.0860 419.1242 0.1557 -1.0000 -1.0000 0105291 1582441348.60 151.4013 60.0119 32.0000 1.9889 1.9930 418.1772 419.2157 0.1557 -1.0000 -1.0000 0105351 1582441348.70 151.4013 60.0119 32.0000 1.9887 1.9928 418.2727 419.3108 0.1557 -1.0000 -1.0000 0105421 1582441348.80 151.4013 60.0119 32.0000 1.9886 1.9927 418.1843 419.2236 0.1559 -1.0000 -1.0000 0105491 1582441348.90 151.4013 60.0119 32.0000 1.9886 1.9927 417.9884 419.0274 0.1558 -1.0000 -1.0000 0105551 1582441349.00 151.4013 60.0119 32.0000 1.9890 1.9931 417.9533 418.9911 0.1558 -1.0000 -1.0000 0105611 1582441349.10 151.4013 60.0119 32.0000 1.9875 1.9916 417.8455 418.8837 0.1557 -1.0000 -1.0000 0105691 1582441349.20 151.4620 60.0119 32.0000 1.9881 1.9922 417.8342 418.8731 0.1559 -1.0000 -1.0000 0105751 1582441349.30 151.3513 60.0119 32.0000 1.9891 1.9931 417.8423 418.8797 0.1556 -1.0000 -1.0000 0105821 1582441349.40 151.3513 60.0119 32.0000 1.9898 1.9938 418.0687 419.1074 0.1558 -1.0000 -1.0000 0106051 1582441349.50 151.3513 60.0119 32.0000 1.9888 1.9929 417.9068 418.9454 0.1558 -1.0000 -1.0000 0106110 1582441349.60 151.3513 60.0119 32.0000 1.9880 1.9920 417.8259 418.8646 0.1558 -1.0000 -1.0000 0106180 1582441349.70 151.3513 60.0119 32.0000 1.9880 1.9921 417.7518 418.7884 0.1555 -1.0000 -1.0000 0106250 1582441349.80 151.5037 60.0102 32.0000 1.9890 1.9930 417.6801 418.7169 0.1556 -1.0000 -1.0000 0106310 1582441349.90 151.5037 60.0102 32.0000 1.9890 1.9931 417.7331 418.7701 0.1556 -1.0000 -1.0000 0106550 1582441350.00 151.5037 60.0102 32.0000 1.9894 1.9934 417.9202 418.9581 0.1557 -1.0000 -1.0000 0106610 1582441350.10 151.5037 60.0102 32.0000 1.9877 1.9917 417.8971 418.9355 0.1559 -1.0000 -1.0000 0106680 1582441350.20 151.5037 60.0102 32.0000 1.9864 1.9904 417.9425 418.9811 0.1557 -1.0000 -1.0000 0106750 1582441350.30 151.5735 60.0102 32.0000 1.9875 1.9916 418.1084 419.1473 0.1558 -1.0000 -1.0000 0106810 1582441350.40 151.5801 60.0102 32.0000 1.9873 1.9914 418.0978 419.1369 0.1559 -1.0000 -1.0000 0107050 1582441350.50 151.5801 60.0102 32.0000 1.9886 1.9926 418.0712 419.1094 0.1557 -1.0000 -1.0000 0107120 1582441350.60 151.5801 60.0102 32.0000 1.9889 1.9930 418.1204 419.1607 0.1559 -1.0000 -1.0000 0107180 1582441350.70 151.5801 60.0102 32.0000 1.9877 1.9917 418.0569 419.0958 0.1558 -1.0000 -1.0000 0107250 1582441350.80 151.5801 60.0102 32.0000 1.9888 1.9929 417.9626 419.0005 0.1557 -1.0000 -1.0000 0107320 1582441350.90 151.4835 60.0102 32.0000 1.9898 1.9939 417.9755 419.0144 0.1558 -1.0000 -1.0000 0107510 1582441351.00 151.4835 60.0102 32.0000 1.9909 1.9950 417.7715 418.8103 0.1559 -1.0000 -1.0000 0107570 1582441351.10 151.4835 60.0102 32.0000 1.9901 1.9941 417.7693 418.8074 0.1558 -1.0000 -1.0000 0107640 1582441351.20 151.4835 60.0102 32.0000 1.9906 1.9947 417.8291 418.8674 0.1559 -1.0000 -1.0000 0107700 1582441351.30 151.4835 60.0102 32.0000 1.9902 1.9943 417.7810 418.8198 0.1559 -1.0000 -1.0000 0107780 1582441351.40 151.4982 60.0102 32.0000 1.9899 1.9940 418.2088 419.2480 0.1558 -1.0000 -1.0000 0107840 1582441351.50 151.5144 60.0102 32.0000 1.9902 1.9943 418.2469 419.2868 0.1559 -1.0000 -1.0000 0108109 1582441351.60 151.5144 60.0102 32.0000 1.9893 1.9934 418.4280 419.4676 0.1558 -1.0000 -1.0000 0108189 1582441351.70 151.5144 60.0102 32.0000 1.9903 1.9944 418.0741 419.1142 0.1559 -1.0000 -1.0000 0108249 1582441351.80 151.5144 60.0102 32.0000 1.9897 1.9937 417.7695 418.8075 0.1558 -1.0000 -1.0000 0108309 1582441351.90 151.5144 60.0102 32.0000 1.9881 1.9922 417.9664 419.0048 0.1558 -1.0000 -1.0000 0108379 1582441352.00 151.5378 60.0102 32.0000 1.9870 1.9910 418.1353 419.1747 0.1559 -1.0000 -1.0000 0108559 1582441352.10 151.5378 60.0102 32.0000 1.9884 1.9925 418.1146 419.1541 0.1559 -1.0000 -1.0000 0108619 1582441352.20 151.5378 60.0102 32.0000 1.9901 1.9942 418.0498 419.0888 0.1558 -1.0000 -1.0000 0108699 1582441352.30 151.5378 60.0102 32.0000 1.9901 1.9942 417.7941 418.8323 0.1558 -1.0000 -1.0000 0108759 1582441352.40 151.5378 60.0102 32.0000 1.9908 1.9949 417.7170 418.7550 0.1558 -1.0000 -1.0000 0108819 1582441352.50 151.5378 60.0102 32.0000 1.9887 1.9928 418.1597 419.1998 0.1559 -1.0000 -1.0000 0109169 1582441352.60 151.5378 60.0102 32.0000 1.9878 1.9919 418.1005 419.1401 0.1559 -1.0000 -1.0000 0109229 1582441352.70 151.5378 60.0102 32.0000 1.9885 1.9926 418.0132 419.0517 0.1558 -1.0000 -1.0000 0109299 1582441352.80 151.5378 60.0102 32.0000 1.9890 1.9930 418.0948 419.1336 0.1559 -1.0000 -1.0000 0109369 1582441352.90 151.5378 60.0102 32.0000 1.9891 1.9932 418.0500 419.0886 0.1556 -1.0000 -1.0000 0109429 1582441353.00 151.5500 60.0102 32.0000 1.9908 1.9948 418.0048 419.0429 0.1557 -1.0000 -1.0000 0109489 1582441353.10 151.6229 60.0102 32.0000 1.9921 1.9961 417.7942 418.8323 0.1559 -1.0000 -1.0000 0109559 1582441353.20 151.6229 60.0102 32.0000 1.9912 1.9952 417.7940 418.8324 0.1558 -1.0000 -1.0000 0109629 1582441353.30 151.6229 60.0102 32.0000 1.9902 1.9942 417.7668 418.8041 0.1557 -1.0000 -1.0000 0109699 1582441353.40 151.6229 60.0102 32.0000 1.9889 1.9930 417.7863 418.8240 0.1558 -1.0000 -1.0000 0109759 1582441353.50 151.6229 60.0102 32.0000 1.9893 1.9934 417.7915 418.8311 0.1559 -1.0000 -1.0000 0109949 1582441353.60 151.4254 60.0102 32.0000 1.9879 1.9919 417.9503 418.9887 0.1558 -1.0000 -1.0000 0110019 1582441353.70 151.4191 60.0102 32.0000 1.9893 1.9934 418.0155 419.0543 0.1558 -1.0000 -1.0000 0110088 1582441353.80 151.4191 60.0102 32.0000 1.9882 1.9923 417.8842 418.9233 0.1558 -1.0000 -1.0000 0110148 1582441353.90 151.4191 60.0102 32.0000 1.9882 1.9923 417.9040 418.9423 0.1559 -1.0000 -1.0000 0110218 1582441354.00 151.4191 60.0102 32.0000 1.9892 1.9933 417.9594 418.9986 0.1559 -1.0000 -1.0000 0110308 1582441354.10 151.4629 60.0102 32.0000 1.9888 1.9928 418.1239 419.1626 0.1557 -1.0000 -1.0000 0110378 1582441354.20 151.7106 60.0102 32.0000 1.9885 1.9925 418.1454 419.1842 0.1558 -1.0000 -1.0000 0110448 1582441354.30 151.7106 60.0102 32.0000 1.9900 1.9941 418.0086 419.0495 0.1561 -1.0000 -1.0000 0110508 1582441354.40 151.7106 60.0102 32.0000 1.9888 1.9928 418.1035 419.1428 0.1558 -1.0000 -1.0000 0110568 1582441354.50 151.7106 60.0102 32.0000 1.9883 1.9924 417.9388 418.9773 0.1558 -1.0000 -1.0000 0110938 1582441354.60 151.7106 60.0102 32.0000 1.9877 1.9918 417.8843 418.9238 0.1559 -1.0000 -1.0000 0110998 1582441354.70 151.5247 60.0072 32.0000 1.9906 1.9947 417.8371 418.8758 0.1559 -1.0000 -1.0000 0111058 1582441354.80 151.5247 60.0072 32.0000 1.9901 1.9942 417.7151 418.7534 0.1558 -1.0000 -1.0000 0111128 1582441354.90 151.5247 60.0072 32.0000 1.9901 1.9941 417.7089 418.7466 0.1558 -1.0000 -1.0000 0111198 1582441355.00 151.5247 60.0072 32.0000 1.9896 1.9936 417.8597 418.8981 0.1558 -1.0000 -1.0000 0111777 1582441355.10 151.5247 60.0072 32.0000 1.9884 1.9925 418.0919 419.1299 0.1557 -1.0000 -1.0000 0111848 1582441355.20 151.4231 60.0072 32.0000 1.9884 1.9925 418.1518 419.1928 0.1560 -1.0000 -1.0000 0111907 1582441355.30 151.3746 60.0072 32.0000 1.9876 1.9916 418.0867 419.1258 0.1558 -1.0000 -1.0000 0111987 1582441355.40 151.3746 60.0072 32.0000 1.9888 1.9929 417.9089 418.9466 0.1557 -1.0000 -1.0000 0112047 1582441355.50 151.3746 60.0072 32.0000 1.9895 1.9935 417.8480 418.8864 0.1558 -1.0000 -1.0000 0112107 1582441355.60 151.3746 60.0072 32.0000 1.9904 1.9944 417.7227 418.7621 0.1561 -1.0000 -1.0000 0112177 1582441355.70 151.3756 60.0072 32.0000 1.9913 1.9954 417.7990 418.8365 0.1557 -1.0000 -1.0000 0112247 1582441355.80 151.4124 60.0072 32.0000 1.9892 1.9932 417.8015 418.8380 0.1555 -1.0000 -1.0000 0112307 1582441355.90 151.4124 60.0072 32.0000 1.9899 1.9939 417.8443 418.8840 0.1561 -1.0000 -1.0000 0112377 1582441356.00 151.4124 60.0072 32.0000 1.9877 1.9918 417.9465 418.9840 0.1557 -1.0000 -1.0000 0112437 1582441356.10 151.4124 60.0072 32.0000 1.9877 1.9918 418.0531 419.0926 0.1559 -1.0000 -1.0000 0113067 1582441356.20 151.4124 60.0072 32.0000 1.9892 1.9933 417.8215 418.8603 0.1559 -1.0000 -1.0000 0113147 1582441356.30 151.5208 60.0072 32.0000 1.9897 1.9938 417.7275 418.7660 0.1558 -1.0000 -1.0000 0113207 1582441356.40 151.5208 60.0072 32.0000 1.9900 1.9940 417.8255 418.8631 0.1557 -1.0000 -1.0000 0113267 1582441356.50 151.5208 60.0072 32.0000 1.9906 1.9947 417.6831 418.7203 0.1557 -1.0000 -1.0000 0113337 1582441356.60 151.5208 60.0072 32.0000 1.9896 1.9937 417.9684 419.0062 0.1557 -1.0000 -1.0000 0113407 1582441356.70 151.5208 60.0072 32.0000 1.9899 1.9940 417.9826 419.0211 0.1558 -1.0000 -1.0000 0113467 1582441356.80 151.4673 60.0072 32.0000 1.9882 1.9922 418.1313 419.1690 0.1557 -1.0000 -1.0000 0113537 1582441356.90 151.2833 60.0072 32.0000 1.9897 1.9937 417.9785 419.0175 0.1558 -1.0000 -1.0000 0113606 1582441357.00 151.2833 60.0072 32.0000 1.9874 1.9914 417.8801 418.9182 0.1557 -1.0000 -1.0000 0113667 1582441357.10 151.2833 60.0072 32.0000 1.9872 1.9912 418.0544 419.0921 0.1556 -1.0000 -1.0000 0113737 1582441357.20 151.2833 60.0072 32.0000 1.9882 1.9922 417.9217 418.9597 0.1558 -1.0000 -1.0000 0113796 1582441357.30 151.2833 60.0072 32.0000 1.9899 1.9940 417.7171 418.7556 0.1559 -1.0000 -1.0000 0113876 1582441357.40 151.5717 60.0072 32.0000 1.9901 1.9942 417.7163 418.7538 0.1558 -1.0000 -1.0000 0113937 1582441357.50 151.6305 60.0072 32.0000 1.9891 1.9931 417.7813 418.8195 0.1558 -1.0000 -1.0000 0113996 1582441357.60 151.6305 60.0072 32.0000 1.9881 1.9922 417.6672 418.7039 0.1556 -1.0000 -1.0000 0114166 1582441357.70 151.6305 60.0072 32.0000 1.9891 1.9931 417.5964 418.6334 0.1558 -1.0000 -1.0000 0114226 1582441357.80 151.6305 60.0072 32.0000 1.9891 1.9932 417.8124 418.8503 0.1558 -1.0000 -1.0000 0114286 1582441357.90 151.6183 60.0072 32.0000 1.9882 1.9923 417.8993 418.9392 0.1559 -1.0000 -1.0000 0114366 1582441358.00 151.5660 60.0072 32.0000 1.9882 1.9922 418.2562 419.2954 0.1558 -1.0000 -1.0000 0114426 1582441358.10 151.5660 60.0072 32.0000 1.9876 1.9917 418.0773 419.1172 0.1559 -1.0000 -1.0000 0115356 1582441358.20 151.5660 60.0072 32.0000 1.9876 1.9917 418.0860 419.1251 0.1558 -1.0000 -1.0000 0115426 1582441358.30 151.5660 60.0072 32.0000 1.9873 1.9914 417.9381 418.9761 0.1557 -1.0000 -1.0000 0115496 1582441358.40 151.5660 60.0072 32.0000 1.9885 1.9926 417.7050 418.7436 0.1559 -1.0000 -1.0000 0115556 1582441358.50 151.1835 60.0072 32.0000 1.9904 1.9944 417.7888 418.8275 0.1559 -1.0000 -1.0000 0115625 1582441358.60 151.1835 60.0072 32.0000 1.9889 1.9930 417.7661 418.8045 0.1558 -1.0000 -1.0000 0115686 1582441358.70 151.1835 60.0072 32.0000 1.9878 1.9918 417.5114 418.5478 0.1556 -1.0000 -1.0000 0115766 1582441358.80 151.1835 60.0072 32.0000 1.9895 1.9935 417.5995 418.6354 0.1556 -1.0000 -1.0000 0115835 1582441358.90 151.1835 60.0072 32.0000 1.9895 1.9936 417.7895 418.8266 0.1556 -1.0000 -1.0000 0115895 1582441359.00 151.1835 60.0072 32.0000 1.9894 1.9935 417.8424 418.8788 0.1555 -1.0000 -1.0000 0115966 1582441359.10 151.3965 60.0072 32.0000 1.9872 1.9913 418.0970 419.1348 0.1557 -1.0000 -1.0000 0116035 1582441359.20 151.3965 60.0072 32.0000 1.9868 1.9908 417.9723 419.0113 0.1559 -1.0000 -1.0000 0116095 1582441359.30 151.3965 60.0072 32.0000 1.9876 1.9916 418.2542 419.2950 0.1559 -1.0000 -1.0000 0116165 1582441359.40 151.3965 60.0072 32.0000 1.9884 1.9924 418.0308 419.0695 0.1557 -1.0000 -1.0000 0116235 1582441359.50 151.3965 60.0072 32.0000 1.9884 1.9925 417.8429 418.8803 0.1557 -1.0000 -1.0000 0116295 1582441359.60 151.5190 60.0076 32.0000 1.9901 1.9942 417.8096 418.8472 0.1557 -1.0000 -1.0000 0116545 1582441359.70 151.6274 60.0080 32.0000 1.9898 1.9938 417.7171 418.7549 0.1557 -1.0000 -1.0000 0116605 1582441359.80 151.6274 60.0080 32.0000 1.9883 1.9923 417.8842 418.9215 0.1557 -1.0000 -1.0000 0116665 1582441359.90 151.6274 60.0080 32.0000 1.9900 1.9941 418.1759 419.2155 0.1558 -1.0000 -1.0000 0116745 1582441360.00 151.6274 60.0080 32.0000 1.9900 1.9940 418.2745 419.3148 0.1559 -1.0000 -1.0000 0116805 1582441360.10 151.6274 60.0080 32.0000 1.9914 1.9955 418.1048 419.1438 0.1557 -1.0000 -1.0000 0116865 1582441360.20 151.6274 60.0080 32.0000 1.9898 1.9938 417.8801 418.9192 0.1560 -1.0000 -1.0000 0116945 1582441360.30 151.5230 60.0080 32.0000 1.9889 1.9930 417.6745 418.7137 0.1559 -1.0000 -1.0000 0117005 1582441360.40 151.5230 60.0080 32.0000 1.9893 1.9934 417.8059 418.8448 0.1559 -1.0000 -1.0000 0117065 1582441360.50 151.5230 60.0080 32.0000 1.9901 1.9942 417.9197 418.9572 0.1557 -1.0000 -1.0000 0117145 1582441360.60 151.5230 60.0080 32.0000 1.9889 1.9930 417.9204 418.9595 0.1559 -1.0000 -1.0000 0117205 1582441360.70 151.5230 60.0080 32.0000 1.9900 1.9941 417.9264 418.9646 0.1557 -1.0000 -1.0000 0117315 1582441360.80 151.5230 60.0080 32.0000 1.9899 1.9940 418.1374 419.1768 0.1559 -1.0000 -1.0000 0117385 1582441360.90 151.5230 60.0080 32.0000 1.9868 1.9909 418.0772 419.1160 0.1557 -1.0000 -1.0000 0117455 1582441361.00 151.5137 60.0080 32.0000 1.9889 1.9929 418.0027 419.0388 0.1554 -1.0000 -1.0000 0117514 1582441361.10 151.5137 60.0080 32.0000 1.9899 1.9939 418.1210 419.1590 0.1558 -1.0000 -1.0000 0117584 1582441361.20 151.5137 60.0080 32.0000 1.9893 1.9934 418.1675 419.2060 0.1557 -1.0000 -1.0000 0118364 1582441361.30 151.5137 60.0080 32.0000 1.9888 1.9929 418.1767 419.2169 0.1560 -1.0000 -1.0000 0118444 1582441361.40 151.5137 60.0080 32.0000 1.9895 1.9936 417.9857 419.0255 0.1560 -1.0000 -1.0000 0118504 1582441361.50 151.5150 60.0080 32.0000 1.9880 1.9920 417.9134 418.9532 0.1559 -1.0000 -1.0000 0118574 1582441361.60 151.5150 60.0080 32.0000 1.9893 1.9933 417.8576 418.8960 0.1558 -1.0000 -1.0000 0118644 1582441361.70 151.5150 60.0080 32.0000 1.9889 1.9929 417.7627 418.8015 0.1560 -1.0000 -1.0000 0118834 1582441361.80 151.5150 60.0080 32.0000 1.9877 1.9917 417.7532 418.7908 0.1558 -1.0000 -1.0000 0118894 1582441361.90 151.5150 60.0080 32.0000 1.9886 1.9926 417.7713 418.8100 0.1559 -1.0000 -1.0000 0118974 1582441362.00 151.4573 60.0080 32.0000 1.9893 1.9933 417.6909 418.7294 0.1559 -1.0000 -1.0000 0119034 1582441362.10 151.2386 60.0080 32.0000 1.9885 1.9926 417.7141 418.7516 0.1557 -1.0000 -1.0000 0119094 1582441362.20 151.2386 60.0080 32.0000 1.9904 1.9945 417.8510 418.8899 0.1560 -1.0000 -1.0000 0119164 1582441362.30 151.2386 60.0080 32.0000 1.9894 1.9934 417.9464 418.9850 0.1558 -1.0000 -1.0000 0119234 1582441362.40 151.2386 60.0080 32.0000 1.9878 1.9918 417.6902 418.7280 0.1558 -1.0000 -1.0000 0119294 1582441362.50 151.2386 60.0080 32.0000 1.9883 1.9923 417.7747 418.8133 0.1559 -1.0000 -1.0000 0119374 1582441362.60 151.2563 60.0080 32.0000 1.9881 1.9922 417.7490 418.7862 0.1557 -1.0000 -1.0000 0119434 1582441362.70 151.5711 60.0080 32.0000 1.9879 1.9919 418.1644 419.2034 0.1558 -1.0000 -1.0000 0119493 1582441362.80 151.5711 60.0080 32.0000 1.9896 1.9937 418.0368 419.0758 0.1558 -1.0000 -1.0000 0119564 1582441362.90 151.5711 60.0080 32.0000 1.9902 1.9943 417.7980 418.8368 0.1558 -1.0000 -1.0000 0119623 1582441363.00 151.5711 60.0080 32.0000 1.9889 1.9929 417.7613 418.7984 0.1557 -1.0000 -1.0000 0119693 1582441363.10 151.5711 60.0080 32.0000 1.9890 1.9931 417.9325 418.9715 0.1559 -1.0000 -1.0000 0119763 1582441363.20 151.4597 60.0080 32.0000 1.9885 1.9925 418.0686 419.1067 0.1557 -1.0000 -1.0000 0119823 1582441363.30 151.4597 60.0080 32.0000 1.9871 1.9912 418.2388 419.2782 0.1558 -1.0000 -1.0000 0119913 1582441363.40 151.4597 60.0080 32.0000 1.9888 1.9928 418.1808 419.2218 0.1561 -1.0000 -1.0000 0119973 1582441363.50 151.4597 60.0080 32.0000 1.9903 1.9943 417.7672 418.8062 0.1559 -1.0000 -1.0000 0120043 1582441363.60 151.4597 60.0080 32.0000 1.9891 1.9932 417.7254 418.7622 0.1556 -1.0000 -1.0000 0120113 1582441363.70 151.4597 60.0080 32.0000 1.9884 1.9925 417.7956 418.8327 0.1557 -1.0000 -1.0000 0120173 1582441363.80 151.5490 60.0080 32.0000 1.9879 1.9920 417.9915 419.0303 0.1559 -1.0000 -1.0000 0120403 1582441363.90 151.5490 60.0080 32.0000 1.9893 1.9934 418.1628 419.2017 0.1557 -1.0000 -1.0000 0120483 1582441364.00 151.5490 60.0080 32.0000 1.9888 1.9929 418.0652 419.1053 0.1559 -1.0000 -1.0000 0120543 1582441364.10 151.5490 60.0080 32.0000 1.9898 1.9938 417.8203 418.8586 0.1558 -1.0000 -1.0000 0120613 1582441364.20 151.5490 60.0080 32.0000 1.9899 1.9940 417.6634 418.7002 0.1556 -1.0000 -1.0000 0120683 1582441364.30 151.3957 60.0080 32.0000 1.9886 1.9926 417.6104 418.6494 0.1560 -1.0000 -1.0000 0120963 1582441364.40 151.3807 60.0080 32.0000 1.9885 1.9926 417.6001 418.6378 0.1557 -1.0000 -1.0000 0121023 1582441364.50 151.3807 60.0080 32.0000 1.9886 1.9926 417.7862 418.8246 0.1558 -1.0000 -1.0000 0121093 1582441364.60 151.3807 60.0080 32.0000 1.9881 1.9922 417.7170 418.7554 0.1559 -1.0000 -1.0000 0121163 1582441364.70 151.3807 60.0080 32.0000 1.9890 1.9930 417.8770 418.9145 0.1556 -1.0000 -1.0000 0121223 1582441364.80 151.3807 60.0080 32.0000 1.9891 1.9932 417.9371 418.9754 0.1558 -1.0000 -1.0000 0121293 1582441364.90 151.5726 60.0054 32.0000 1.9900 1.9940 417.9905 419.0296 0.1559 -1.0000 -1.0000 0121363 1582441365.00 151.5726 60.0054 32.0000 1.9899 1.9939 417.7349 418.7729 0.1558 -1.0000 -1.0000 0121423 1582441365.10 151.5726 60.0054 32.0000 1.9891 1.9931 417.7538 418.7924 0.1558 -1.0000 -1.0000 0121492 1582441365.20 151.5726 60.0054 32.0000 1.9880 1.9921 418.1193 419.1581 0.1558 -1.0000 -1.0000 0121553 1582441365.30 151.5726 60.0054 32.0000 1.9880 1.9920 418.1294 419.1680 0.1558 -1.0000 -1.0000 0121842 1582441365.40 151.4531 60.0054 32.0000 1.9883 1.9923 418.1012 419.1401 0.1558 -1.0000 -1.0000 0121902 1582441365.50 151.3769 60.0054 32.0000 1.9867 1.9908 418.0928 419.1302 0.1555 -1.0000 -1.0000 0121972 1582441365.60 151.3769 60.0054 32.0000 1.9875 1.9916 418.1347 419.1744 0.1559 -1.0000 -1.0000 0122042 1582441365.70 151.3769 60.0054 32.0000 1.9883 1.9923 417.9961 419.0350 0.1559 -1.0000 -1.0000 0122112 1582441365.80 151.3769 60.0054 32.0000 1.9880 1.9921 417.7495 418.7873 0.1557 -1.0000 -1.0000 0122292 1582441365.90 151.3769 60.0054 32.0000 1.9882 1.9922 417.8693 418.9077 0.1557 -1.0000 -1.0000 0122362 1582441366.00 151.4693 60.0054 32.0000 1.9888 1.9929 417.6231 418.6592 0.1556 -1.0000 -1.0000 0122422 1582441366.10 151.4693 60.0054 32.0000 1.9895 1.9935 417.7073 418.7442 0.1557 -1.0000 -1.0000 0122482 1582441366.20 151.4693 60.0054 32.0000 1.9890 1.9930 417.8082 418.8454 0.1557 -1.0000 -1.0000 0122562 1582441366.30 151.4693 60.0054 32.0000 1.9890 1.9930 417.9569 418.9959 0.1559 -1.0000 -1.0000 0122792 1582441366.40 151.4693 60.0054 32.0000 1.9879 1.9920 417.9834 419.0226 0.1559 -1.0000 -1.0000 0122862 1582441366.50 151.5506 60.0054 32.0000 1.9883 1.9924 417.9077 418.9463 0.1558 -1.0000 -1.0000 0122932 1582441366.60 151.5821 60.0054 32.0000 1.9888 1.9929 417.9303 418.9685 0.1558 -1.0000 -1.0000 0122992 1582441366.70 151.5821 60.0054 32.0000 1.9877 1.9917 417.9844 419.0233 0.1558 -1.0000 -1.0000 0123052 1582441366.80 151.5821 60.0054 32.0000 1.9882 1.9923 418.1216 419.1605 0.1557 -1.0000 -1.0000 0123132 1582441366.90 151.5821 60.0054 32.0000 1.9891 1.9931 418.1546 419.1941 0.1559 -1.0000 -1.0000 0123301 1582441367.00 151.5821 60.0054 32.0000 1.9897 1.9938 417.9680 419.0079 0.1560 -1.0000 -1.0000 0123361 1582441367.10 151.5605 60.0054 32.0000 1.9914 1.9955 417.7040 418.7425 0.1558 -1.0000 -1.0000 0123442 1582441367.20 151.5605 60.0054 32.0000 1.9901 1.9942 417.6121 418.6508 0.1560 -1.0000 -1.0000 0123501 1582441367.30 151.5605 60.0054 32.0000 1.9899 1.9940 417.7182 418.7574 0.1559 -1.0000 -1.0000 0123571 1582441367.40 151.5605 60.0054 32.0000 1.9890 1.9931 417.6590 418.6965 0.1557 -1.0000 -1.0000 0123801 1582441367.50 151.5605 60.0054 32.0000 1.9890 1.9931 417.7735 418.8140 0.1560 -1.0000 -1.0000 0123871 1582441367.60 151.5696 60.0054 32.0000 1.9884 1.9925 417.9977 419.0361 0.1558 -1.0000 -1.0000 0123941 1582441367.70 151.6300 60.0054 32.0000 1.9877 1.9918 418.0859 419.1247 0.1558 -1.0000 -1.0000 0124001 1582441367.80 151.6300 60.0054 32.0000 1.9897 1.9938 417.9441 418.9840 0.1559 -1.0000 -1.0000 0124061 1582441367.90 151.6300 60.0054 32.0000 1.9884 1.9925 417.8785 418.9166 0.1557 -1.0000 -1.0000 0124811 1582441368.00 151.6300 60.0054 32.0000 1.9892 1.9932 417.7788 418.8167 0.1558 -1.0000 -1.0000 0124871 1582441368.10 151.6300 60.0054 32.0000 1.9899 1.9940 417.6490 418.6868 0.1557 -1.0000 -1.0000 0124931 1582441368.20 151.3954 60.0054 32.0000 1.9874 1.9915 418.0960 419.1346 0.1558 -1.0000 -1.0000 0125011 1582441368.30 151.3954 60.0054 32.0000 1.9882 1.9923 418.2424 419.2817 0.1558 -1.0000 -1.0000 0125071 1582441368.40 151.3954 60.0054 32.0000 1.9877 1.9918 417.9701 419.0096 0.1560 -1.0000 -1.0000 0125131 1582441368.50 151.3954 60.0054 32.0000 1.9891 1.9931 417.7631 418.8019 0.1559 -1.0000 -1.0000 0125200 1582441368.60 151.3954 60.0054 32.0000 1.9890 1.9931 417.7361 418.7731 0.1558 -1.0000 -1.0000 0125270 1582441368.70 151.5641 60.0054 32.0000 1.9884 1.9925 417.7415 418.7805 0.1559 -1.0000 -1.0000 0125330 1582441368.80 151.6455 60.0054 32.0000 1.9901 1.9942 417.7192 418.7575 0.1558 -1.0000 -1.0000 0125400 1582441368.90 151.6455 60.0054 32.0000 1.9905 1.9946 417.8337 418.8714 0.1557 -1.0000 -1.0000 0125530 1582441369.00 151.6455 60.0054 32.0000 1.9892 1.9932 417.7589 418.7973 0.1559 -1.0000 -1.0000 0125590 1582441369.10 151.6455 60.0054 32.0000 1.9889 1.9930 417.8394 418.8792 0.1559 -1.0000 -1.0000 0125670 1582441369.20 151.6455 60.0054 32.0000 1.9878 1.9919 417.8252 418.8634 0.1557 -1.0000 -1.0000 0125730 1582441369.30 151.3808 60.0054 32.0000 1.9896 1.9937 417.7909 418.8301 0.1559 -1.0000 -1.0000 0125800 1582441369.40 151.3808 60.0054 32.0000 1.9884 1.9924 417.7867 418.8245 0.1558 -1.0000 -1.0000 0126030 1582441369.50 151.3808 60.0054 32.0000 1.9899 1.9940 417.7407 418.7793 0.1559 -1.0000 -1.0000 0126100 1582441369.60 151.3808 60.0054 32.0000 1.9891 1.9931 417.7153 418.7539 0.1558 -1.0000 -1.0000 0126170 1582441369.70 151.3808 60.0054 32.0000 1.9884 1.9925 417.8451 418.8827 0.1557 -1.0000 -1.0000 0126230 1582441369.80 151.3808 60.0054 32.0000 1.9894 1.9935 417.9215 418.9585 0.1556 -1.0000 -1.0000 0126300 1582441369.90 151.3808 60.0054 32.0000 1.9912 1.9953 417.9305 418.9700 0.1559 -1.0000 -1.0000 0126540 1582441370.00 151.3808 60.0054 32.0000 1.9883 1.9923 418.0835 419.1221 0.1557 -1.0000 -1.0000 0126600 1582441370.10 151.3808 60.0054 32.0000 1.9877 1.9918 417.9325 418.9707 0.1557 -1.0000 -1.0000 0126660 1582441370.20 151.3808 60.0054 32.0000 1.9854 1.9894 417.8109 418.8494 0.1560 -1.0000 -1.0000 0126730 1582441370.30 151.4118 60.0053 32.0000 1.9876 1.9917 417.7931 418.8320 0.1558 -1.0000 -1.0000 0126800 1582441370.40 151.4241 60.0053 32.0000 1.9883 1.9923 417.6836 418.7206 0.1557 -1.0000 -1.0000 0126940 1582441370.50 151.5009 60.0053 32.0000 1.9885 1.9926 417.8354 418.8741 0.1559 -1.0000 -1.0000 0127010 1582441370.60 151.5009 60.0053 32.0000 1.9874 1.9914 417.8198 418.8577 0.1557 -1.0000 -1.0000 0127070 1582441370.70 151.5009 60.0053 32.0000 1.9875 1.9916 417.9931 419.0297 0.1556 -1.0000 -1.0000 0127130 1582441370.80 151.5009 60.0053 32.0000 1.9882 1.9923 418.0005 419.0388 0.1558 -1.0000 -1.0000 0127209 1582441370.90 151.5009 60.0053 32.0000 1.9880 1.9920 417.9801 419.0171 0.1556 -1.0000 -1.0000 0127540 1582441371.00 151.4213 60.0053 32.0000 1.9873 1.9913 418.0584 419.0969 0.1557 -1.0000 -1.0000 0127599 1582441371.10 151.4213 60.0053 32.0000 1.9894 1.9935 418.0029 419.0429 0.1561 -1.0000 -1.0000 0127669 1582441371.20 151.4213 60.0053 32.0000 1.9888 1.9929 417.9659 419.0055 0.1560 -1.0000 -1.0000 0127729 1582441371.30 151.4213 60.0053 32.0000 1.9876 1.9917 417.9413 418.9808 0.1558 -1.0000 -1.0000 0127809 1582441371.40 151.4213 60.0053 32.0000 1.9894 1.9935 417.8182 418.8562 0.1558 -1.0000 -1.0000 0128059 1582441371.50 151.4929 60.0053 32.0000 1.9907 1.9947 417.8485 418.8872 0.1558 -1.0000 -1.0000 0128119 1582441371.60 151.5943 60.0053 32.0000 1.9903 1.9944 417.6545 418.6926 0.1559 -1.0000 -1.0000 0128199 1582441371.70 151.5943 60.0053 32.0000 1.9904 1.9945 417.7836 418.8221 0.1559 -1.0000 -1.0000 0128259 1582441371.80 151.5943 60.0053 32.0000 1.9910 1.9951 418.0896 419.1292 0.1558 -1.0000 -1.0000 0128319 1582441371.90 151.5943 60.0053 32.0000 1.9895 1.9936 418.2644 419.3036 0.1558 -1.0000 -1.0000 0129119 1582441372.00 151.5943 60.0053 32.0000 1.9882 1.9922 418.3145 419.3537 0.1558 -1.0000 -1.0000 0129178 1582441372.10 151.2713 60.0053 32.0000 1.9918 1.9959 418.0322 419.0709 0.1558 -1.0000 -1.0000 0129239 1582441372.20 151.2713 60.0053 32.0000 1.9887 1.9928 417.7987 418.8363 0.1558 -1.0000 -1.0000 0129318 1582441372.30 151.2713 60.0053 32.0000 1.9886 1.9926 417.6830 418.7226 0.1559 -1.0000 -1.0000 0129378 1582441372.40 151.2713 60.0053 32.0000 1.9889 1.9930 417.9061 418.9429 0.1555 -1.0000 -1.0000 0129438 1582441372.50 151.2713 60.0053 32.0000 1.9880 1.9921 417.9033 418.9416 0.1558 -1.0000 -1.0000 0129518 1582441372.60 151.2713 60.0053 32.0000 1.9871 1.9912 417.9483 418.9868 0.1558 -1.0000 -1.0000 0129588 1582441372.70 151.3274 60.0053 32.0000 1.9887 1.9928 417.9000 418.9382 0.1557 -1.0000 -1.0000 0129648 1582441372.80 151.3274 60.0053 32.0000 1.9887 1.9928 418.0234 419.0618 0.1558 -1.0000 -1.0000 0129728 1582441372.90 151.3274 60.0053 32.0000 1.9888 1.9928 417.9503 418.9889 0.1559 -1.0000 -1.0000 0129788 1582441373.00 151.3274 60.0053 32.0000 1.9870 1.9910 417.9815 419.0195 0.1556 -1.0000 -1.0000 0129848 1582441373.10 151.3274 60.0053 32.0000 1.9873 1.9914 417.9862 419.0257 0.1559 -1.0000 -1.0000 0129918 1582441373.20 151.3274 60.0053 32.0000 1.9890 1.9930 417.9929 419.0315 0.1557 -1.0000 -1.0000 0129988 1582441373.30 151.6996 60.0053 32.0000 1.9890 1.9930 417.8436 418.8821 0.1558 -1.0000 -1.0000 0130058 1582441373.40 151.6996 60.0053 32.0000 1.9886 1.9927 417.8650 418.9036 0.1559 -1.0000 -1.0000 0130118 1582441373.50 151.6996 60.0053 32.0000 1.9905 1.9945 418.0690 419.1081 0.1558 -1.0000 -1.0000 0130658 1582441373.60 151.6996 60.0053 32.0000 1.9897 1.9938 417.6970 418.7341 0.1557 -1.0000 -1.0000 0130738 1582441373.70 151.6996 60.0053 32.0000 1.9894 1.9934 417.7299 418.7677 0.1558 -1.0000 -1.0000 0130798 1582441373.80 151.6996 60.0053 32.0000 1.9900 1.9941 417.6022 418.6401 0.1558 -1.0000 -1.0000 0130858 1582441373.90 151.6996 60.0053 32.0000 1.9888 1.9929 417.7389 418.7773 0.1558 -1.0000 -1.0000 0130938 1582441374.00 151.2831 60.0053 32.0000 1.9879 1.9919 417.8588 418.8968 0.1557 -1.0000 -1.0000 0130998 1582441374.10 151.2831 60.0053 32.0000 1.9880 1.9921 417.9472 418.9862 0.1559 -1.0000 -1.0000 0131067 1582441374.20 151.2831 60.0053 32.0000 1.9881 1.9921 417.8317 418.8700 0.1557 -1.0000 -1.0000 0131138 1582441374.30 151.2831 60.0053 32.0000 1.9886 1.9926 417.9050 418.9432 0.1559 -1.0000 -1.0000 0131197 1582441374.40 151.2831 60.0053 32.0000 1.9874 1.9915 417.9897 419.0292 0.1559 -1.0000 -1.0000 0131267 1582441374.50 151.4298 60.0053 32.0000 1.9889 1.9930 417.7973 418.8358 0.1558 -1.0000 -1.0000 0131337 1582441374.60 151.4848 60.0053 32.0000 1.9886 1.9926 417.9457 418.9844 0.1558 -1.0000 -1.0000 0131397 1582441374.70 151.4848 60.0053 32.0000 1.9871 1.9911 418.0675 419.1058 0.1557 -1.0000 -1.0000 0131457 1582441374.80 151.4848 60.0053 32.0000 1.9875 1.9916 417.9859 419.0247 0.1559 -1.0000 -1.0000 0131537 1582441374.90 151.4848 60.0053 32.0000 1.9870 1.9910 417.9038 418.9424 0.1558 -1.0000 -1.0000 0131597 1582441375.00 151.4848 60.0053 32.0000 1.9877 1.9918 417.8159 418.8540 0.1558 -1.0000 -1.0000 0131657 1582441375.10 151.4734 60.0074 32.0000 1.9891 1.9931 417.8599 418.8982 0.1558 -1.0000 -1.0000 0131737 1582441375.20 151.4734 60.0074 32.0000 1.9887 1.9928 417.7630 418.8021 0.1559 -1.0000 -1.0000 0131797 1582441375.30 151.4734 60.0074 32.0000 1.9895 1.9935 417.9753 419.0141 0.1559 -1.0000 -1.0000 0131867 1582441375.40 151.4734 60.0074 32.0000 1.9883 1.9924 417.8849 418.9248 0.1560 -1.0000 -1.0000 0131927 1582441375.50 151.4734 60.0074 32.0000 1.9893 1.9934 417.8344 418.8730 0.1559 -1.0000 -1.0000 0132027 1582441375.60 151.3195 60.0074 32.0000 1.9884 1.9925 417.6779 418.7156 0.1557 -1.0000 -1.0000 0132097 1582441375.70 151.2905 60.0074 32.0000 1.9894 1.9934 417.7964 418.8357 0.1558 -1.0000 -1.0000 0132167 1582441375.80 151.2905 60.0074 32.0000 1.9883 1.9923 417.7243 418.7612 0.1558 -1.0000 -1.0000 0132227 1582441375.90 151.2905 60.0074 32.0000 1.9887 1.9927 417.7898 418.8285 0.1559 -1.0000 -1.0000 0132297 1582441376.00 151.2905 60.0074 32.0000 1.9884 1.9925 417.8837 418.9222 0.1558 -1.0000 -1.0000 0132577 1582441376.10 151.2905 60.0074 32.0000 1.9871 1.9911 417.9102 418.9483 0.1557 -1.0000 -1.0000 0132637 1582441376.20 151.6796 60.0074 32.0000 1.9875 1.9915 417.8981 418.9377 0.1559 -1.0000 -1.0000 0132707 1582441376.30 151.6796 60.0074 32.0000 1.9894 1.9935 417.8718 418.9103 0.1559 -1.0000 -1.0000 0132767 1582441376.40 151.6796 60.0074 32.0000 1.9892 1.9933 417.9164 418.9568 0.1561 -1.0000 -1.0000 0132837 1582441376.50 151.6796 60.0074 32.0000 1.9890 1.9931 418.1587 419.1986 0.1559 -1.0000 -1.0000 0133626 1582441376.60 151.6796 60.0074 32.0000 1.9887 1.9927 418.0881 419.1269 0.1558 -1.0000 -1.0000 0133686 1582441376.70 151.5979 60.0074 32.0000 1.9876 1.9917 418.0267 419.0652 0.1557 -1.0000 -1.0000 0133746 1582441376.80 151.5912 60.0074 32.0000 1.9862 1.9902 418.0072 419.0457 0.1558 -1.0000 -1.0000 0133816 1582441376.90 151.5912 60.0074 32.0000 1.9901 1.9942 417.7266 418.7653 0.1559 -1.0000 -1.0000 0133886 1582441377.00 151.5912 60.0074 32.0000 1.9901 1.9942 417.7858 418.8254 0.1560 -1.0000 -1.0000 0133946 1582441377.10 151.5912 60.0074 32.0000 1.9884 1.9925 417.9022 418.9404 0.1558 -1.0000 -1.0000 0134016 1582441377.20 151.5912 60.0074 32.0000 1.9875 1.9915 418.0191 419.0585 0.1560 -1.0000 -1.0000 0134086 1582441377.30 151.6321 60.0074 32.0000 1.9876 1.9916 417.9854 419.0240 0.1558 -1.0000 -1.0000 0134156 1582441377.40 151.6548 60.0074 32.0000 1.9874 1.9915 418.0917 419.1309 0.1559 -1.0000 -1.0000 0134226 1582441377.50 151.6548 60.0074 32.0000 1.9884 1.9925 418.0119 419.0507 0.1558 -1.0000 -1.0000 0134446 1582441377.60 151.6548 60.0074 32.0000 1.9897 1.9938 417.7570 418.7956 0.1559 -1.0000 -1.0000 0134526 1582441377.70 151.6548 60.0074 32.0000 1.9899 1.9939 417.6470 418.6847 0.1557 -1.0000 -1.0000 0134586 1582441377.80 151.6447 60.0074 32.0000 1.9879 1.9919 417.8069 418.8448 0.1558 -1.0000 -1.0000 0134646 1582441377.90 151.4443 60.0074 32.0000 1.9867 1.9908 417.8617 418.9004 0.1558 -1.0000 -1.0000 0134716 1582441378.00 151.4443 60.0074 32.0000 1.9867 1.9908 418.1002 419.1393 0.1559 -1.0000 -1.0000 0135175 1582441378.10 151.4443 60.0074 32.0000 1.9867 1.9907 418.0869 419.1261 0.1558 -1.0000 -1.0000 0135235 1582441378.20 151.4443 60.0074 32.0000 1.9870 1.9911 417.8933 418.9319 0.1558 -1.0000 -1.0000 0135315 1582441378.30 151.4443 60.0074 32.0000 1.9882 1.9923 417.8569 418.8952 0.1558 -1.0000 -1.0000 0135375 1582441378.40 151.4022 60.0074 32.0000 1.9888 1.9929 417.8282 418.8675 0.1559 -1.0000 -1.0000 0135435 1582441378.50 151.3970 60.0074 32.0000 1.9903 1.9944 417.6881 418.7255 0.1557 -1.0000 -1.0000 0135505 1582441378.60 151.3970 60.0074 32.0000 1.9902 1.9943 417.6868 418.7267 0.1561 -1.0000 -1.0000 0135575 1582441378.70 151.3970 60.0074 32.0000 1.9873 1.9914 418.0751 419.1146 0.1558 -1.0000 -1.0000 0135635 1582441378.80 151.3970 60.0074 32.0000 1.9871 1.9912 418.1731 419.2126 0.1559 -1.0000 -1.0000 0135705 1582441378.90 151.4108 60.0074 32.0000 1.9879 1.9920 418.0544 419.0930 0.1558 -1.0000 -1.0000 0135765 1582441379.00 151.5208 60.0074 32.0000 1.9879 1.9920 417.9075 418.9465 0.1559 -1.0000 -1.0000 0135845 1582441379.10 151.5208 60.0074 32.0000 1.9875 1.9916 417.7552 418.7917 0.1555 -1.0000 -1.0000 0135915 1582441379.20 151.5208 60.0074 32.0000 1.9872 1.9912 417.7716 418.8092 0.1557 -1.0000 -1.0000 0135975 1582441379.30 151.5208 60.0074 32.0000 1.9878 1.9919 417.6411 418.6780 0.1557 -1.0000 -1.0000 0136055 1582441379.40 151.5208 60.0074 32.0000 1.9891 1.9932 417.7409 418.7790 0.1558 -1.0000 -1.0000 0136115 1582441379.50 151.5208 60.0074 32.0000 1.9896 1.9936 417.6841 418.7225 0.1560 -1.0000 -1.0000 0136175 1582441379.60 151.5905 60.0050 32.0000 1.9895 1.9936 417.5570 418.5952 0.1558 -1.0000 -1.0000 0136245 1582441379.70 151.5905 60.0050 32.0000 1.9901 1.9942 417.8073 418.8452 0.1558 -1.0000 -1.0000 0136315 1582441379.80 151.5905 60.0050 32.0000 1.9873 1.9914 418.2933 419.3341 0.1561 -1.0000 -1.0000 0136375 1582441379.90 151.5905 60.0050 32.0000 1.9868 1.9909 418.1102 419.1496 0.1559 -1.0000 -1.0000 0136445 1582441380.00 151.5905 60.0050 32.0000 1.9873 1.9913 418.0840 419.1237 0.1559 -1.0000 -1.0000 0136505 1582441380.10 151.5905 60.0050 32.0000 1.9891 1.9931 417.8497 418.8890 0.1559 -1.0000 -1.0000 0136575 1582441380.20 151.6557 60.0050 32.0000 1.9896 1.9937 417.6296 418.6673 0.1557 -1.0000 -1.0000 0136645 1582441380.30 151.6557 60.0050 32.0000 1.9896 1.9937 417.9246 418.9621 0.1557 -1.0000 -1.0000 0136704 1582441380.40 151.6557 60.0050 32.0000 1.9870 1.9911 418.1448 419.1839 0.1558 -1.0000 -1.0000 0136774 1582441380.50 151.6557 60.0050 32.0000 1.9889 1.9930 418.0580 419.0968 0.1558 -1.0000 -1.0000 0136844 1582441380.60 151.6557 60.0050 32.0000 1.9884 1.9925 418.0507 419.0901 0.1559 -1.0000 -1.0000 0137074 1582441380.70 151.6727 60.0050 32.0000 1.9898 1.9939 418.0867 419.1267 0.1559 -1.0000 -1.0000 0137134 1582441380.80 151.6745 60.0050 32.0000 1.9905 1.9946 417.9871 419.0260 0.1558 -1.0000 -1.0000 0137214 1582441380.90 151.6745 60.0050 32.0000 1.9900 1.9941 417.8185 418.8571 0.1558 -1.0000 -1.0000 0137274 1582441381.00 151.6745 60.0050 32.0000 1.9888 1.9928 417.6676 418.7057 0.1559 -1.0000 -1.0000 0137334 1582441381.10 151.6745 60.0050 32.0000 1.9892 1.9932 417.9009 418.9389 0.1558 -1.0000 -1.0000 0138184 1582441381.20 151.6745 60.0050 32.0000 1.9885 1.9925 417.9632 419.0022 0.1559 -1.0000 -1.0000 0138244 1582441381.30 151.7112 60.0050 32.0000 1.9885 1.9926 417.7056 418.7447 0.1560 -1.0000 -1.0000 0138324 1582441381.40 151.7204 60.0050 32.0000 1.9888 1.9928 417.6745 418.7117 0.1558 -1.0000 -1.0000 0138384 1582441381.50 151.7204 60.0050 32.0000 1.9898 1.9939 417.7044 418.7435 0.1560 -1.0000 -1.0000 0138444 1582441381.60 151.7204 60.0050 32.0000 1.9893 1.9934 417.9213 418.9608 0.1559 -1.0000 -1.0000 0138514 1582441381.70 151.7204 60.0050 32.0000 1.9888 1.9929 418.1242 419.1640 0.1559 -1.0000 -1.0000 0138583 1582441381.80 151.7204 60.0050 32.0000 1.9881 1.9921 418.1471 419.1866 0.1559 -1.0000 -1.0000 0138644 1582441381.90 151.5391 60.0050 32.0000 1.9877 1.9917 418.2349 419.2761 0.1560 -1.0000 -1.0000 0138713 1582441382.00 151.5391 60.0050 32.0000 1.9896 1.9937 417.8757 418.9142 0.1559 -1.0000 -1.0000 0138773 1582441382.10 151.5391 60.0050 32.0000 1.9904 1.9944 417.6559 418.6939 0.1558 -1.0000 -1.0000 0138843 1582441382.20 151.5391 60.0050 32.0000 1.9881 1.9922 417.5614 418.5996 0.1560 -1.0000 -1.0000 0138913 1582441382.30 151.5391 60.0050 32.0000 1.9880 1.9921 417.7332 418.7723 0.1559 -1.0000 -1.0000 0138973 1582441382.40 151.3679 60.0050 32.0000 1.9868 1.9908 418.0611 419.0999 0.1558 -1.0000 -1.0000 0139043 1582441382.50 151.3679 60.0050 32.0000 1.9864 1.9905 417.9954 419.0348 0.1559 -1.0000 -1.0000 0139123 1582441382.60 151.3679 60.0050 32.0000 1.9868 1.9909 417.8616 418.9002 0.1558 -1.0000 -1.0000 0139183 1582441382.70 151.3679 60.0050 32.0000 1.9888 1.9929 417.7369 418.7760 0.1560 -1.0000 -1.0000 0139273 1582441382.80 151.3679 60.0050 32.0000 1.9888 1.9929 417.5932 418.6315 0.1559 -1.0000 -1.0000 0139343 1582441382.90 151.3679 60.0050 32.0000 1.9891 1.9932 417.5645 418.6029 0.1559 -1.0000 -1.0000 0139413 1582441383.00 151.3068 60.0050 32.0000 1.9881 1.9922 417.7920 418.8300 0.1558 -1.0000 -1.0000 0139473 1582441383.10 151.3068 60.0050 32.0000 1.9872 1.9912 418.0453 419.0847 0.1559 -1.0000 -1.0000 0139543 1582441383.20 151.3068 60.0050 32.0000 1.9876 1.9917 418.0480 419.0888 0.1561 -1.0000 -1.0000 0139933 1582441383.30 151.3068 60.0050 32.0000 1.9892 1.9933 417.8380 418.8770 0.1559 -1.0000 -1.0000 0140003 1582441383.40 151.3068 60.0050 32.0000 1.9890 1.9931 417.7369 418.7754 0.1558 -1.0000 -1.0000 0140063 1582441383.50 151.4897 60.0050 32.0000 1.9890 1.9931 417.7077 418.7458 0.1558 -1.0000 -1.0000 0140123 1582441383.60 151.4897 60.0050 32.0000 1.9879 1.9919 417.3768 418.4138 0.1558 -1.0000 -1.0000 0140203 1582441383.70 151.4897 60.0050 32.0000 1.9887 1.9928 417.5646 418.6017 0.1556 -1.0000 -1.0000 0140433 1582441383.80 151.4897 60.0050 32.0000 1.9880 1.9921 417.8293 418.8685 0.1560 -1.0000 -1.0000 0140492 1582441383.90 151.4897 60.0050 32.0000 1.9876 1.9917 417.8322 418.8719 0.1559 -1.0000 -1.0000 0140563 1582441384.00 151.4897 60.0050 32.0000 1.9884 1.9925 417.7653 418.8035 0.1558 -1.0000 -1.0000 0140623 1582441384.10 151.4805 60.0050 32.0000 1.9886 1.9927 417.8924 418.9318 0.1559 -1.0000 -1.0000 0140692 1582441384.20 151.4716 60.0050 32.0000 1.9869 1.9910 418.0565 419.0945 0.1556 -1.0000 -1.0000 0141082 1582441384.30 151.4716 60.0050 32.0000 1.9882 1.9923 418.0684 419.1082 0.1559 -1.0000 -1.0000 0141142 1582441384.40 151.4716 60.0050 32.0000 1.9875 1.9916 418.0701 419.1094 0.1558 -1.0000 -1.0000 0141202 1582441384.50 151.4716 60.0050 32.0000 1.9879 1.9920 417.9680 419.0073 0.1559 -1.0000 -1.0000 0141282 1582441384.60 151.4716 60.0050 32.0000 1.9898 1.9938 417.7518 418.7913 0.1560 -1.0000 -1.0000 0141342 1582441384.70 151.3395 60.0070 32.0000 1.9895 1.9936 417.7055 418.7444 0.1559 -1.0000 -1.0000 0141412 1582441384.80 151.3395 60.0070 32.0000 1.9897 1.9938 417.7243 418.7620 0.1557 -1.0000 -1.0000 0141482 1582441384.90 151.3395 60.0070 32.0000 1.9892 1.9933 417.6905 418.7293 0.1559 -1.0000 -1.0000 0141542 1582441385.00 151.3395 60.0070 32.0000 1.9889 1.9929 417.8213 418.8590 0.1557 -1.0000 -1.0000 0141612 1582441385.10 151.3395 60.0070 32.0000 1.9891 1.9932 417.8159 418.8542 0.1559 -1.0000 -1.0000 0141682 1582441385.20 151.3883 60.0070 32.0000 1.9887 1.9927 417.6552 418.6944 0.1559 -1.0000 -1.0000 0141862 1582441385.30 151.4065 60.0070 32.0000 1.9882 1.9922 417.8673 418.9049 0.1558 -1.0000 -1.0000 0141942 1582441385.40 151.4065 60.0070 32.0000 1.9877 1.9918 417.9339 418.9737 0.1560 -1.0000 -1.0000 0142002 1582441385.50 151.4065 60.0070 32.0000 1.9860 1.9901 417.8738 418.9120 0.1558 -1.0000 -1.0000 0142072 1582441385.60 151.4065 60.0070 32.0000 1.9883 1.9923 418.0262 419.0648 0.1558 -1.0000 -1.0000 0142152 1582441385.70 151.4065 60.0070 32.0000 1.9893 1.9933 418.0150 419.0532 0.1557 -1.0000 -1.0000 0142331 1582441385.80 151.5772 60.0070 32.0000 1.9887 1.9928 417.9130 418.9524 0.1560 -1.0000 -1.0000 0142391 1582441385.90 151.6678 60.0070 32.0000 1.9896 1.9937 417.7093 418.7480 0.1558 -1.0000 -1.0000 0142471 1582441386.00 151.6678 60.0070 32.0000 1.9888 1.9929 417.7399 418.7790 0.1560 -1.0000 -1.0000 0142532 1582441386.10 151.6678 60.0070 32.0000 1.9895 1.9936 417.5930 418.6307 0.1558 -1.0000 -1.0000 0142591 1582441386.20 151.6678 60.0070 32.0000 1.9889 1.9930 417.9032 418.9407 0.1556 -1.0000 -1.0000 0142831 1582441386.30 151.6678 60.0070 32.0000 1.9881 1.9921 418.0115 419.0494 0.1557 -1.0000 -1.0000 0142891 1582441386.40 151.6252 60.0070 32.0000 1.9861 1.9902 418.1401 419.1794 0.1559 -1.0000 -1.0000 0142951 1582441386.50 151.6252 60.0070 32.0000 1.9876 1.9916 418.0795 419.1185 0.1558 -1.0000 -1.0000 0143031 1582441386.60 151.6252 60.0070 32.0000 1.9882 1.9923 417.9677 419.0068 0.1557 -1.0000 -1.0000 0143091 1582441386.70 151.6252 60.0070 32.0000 1.9899 1.9939 417.7582 418.7960 0.1558 -1.0000 -1.0000 0143161 1582441386.80 151.6252 60.0070 32.0000 1.9883 1.9924 417.9163 418.9552 0.1559 -1.0000 -1.0000 0143341 1582441386.90 151.6252 60.0070 32.0000 1.9885 1.9926 418.2024 419.2426 0.1559 -1.0000 -1.0000 0143411 1582441387.00 151.6430 60.0070 32.0000 1.9883 1.9924 418.1234 419.1626 0.1558 -1.0000 -1.0000 0143471 1582441387.10 151.6430 60.0070 32.0000 1.9886 1.9927 417.9129 418.9514 0.1558 -1.0000 -1.0000 0143541 1582441387.20 151.6430 60.0070 32.0000 1.9875 1.9916 417.8732 418.9107 0.1558 -1.0000 -1.0000 0143611 1582441387.30 151.6430 60.0070 32.0000 1.9885 1.9926 417.9400 418.9798 0.1560 -1.0000 -1.0000 0143801 1582441387.40 151.6430 60.0070 32.0000 1.9889 1.9930 417.8471 418.8839 0.1556 -1.0000 -1.0000 0143861 1582441387.50 151.6430 60.0070 32.0000 1.9890 1.9930 417.6478 418.6845 0.1557 -1.0000 -1.0000 0143921 1582441387.60 151.3173 60.0070 32.0000 1.9887 1.9927 417.7707 418.8099 0.1560 -1.0000 -1.0000 0143991 1582441387.70 151.3173 60.0070 32.0000 1.9895 1.9936 417.4912 418.5288 0.1558 -1.0000 -1.0000 0144061 1582441387.80 151.3173 60.0070 32.0000 1.9896 1.9937 417.7945 418.8317 0.1556 -1.0000 -1.0000 0144431 1582441387.90 151.3173 60.0070 32.0000 1.9878 1.9918 417.9884 419.0264 0.1557 -1.0000 -1.0000 0144510 1582441388.00 151.3173 60.0070 32.0000 1.9873 1.9914 418.0728 419.1118 0.1558 -1.0000 -1.0000 0144570 1582441388.10 151.4149 60.0070 32.0000 1.9892 1.9932 417.9974 419.0369 0.1560 -1.0000 -1.0000 0144630 1582441388.20 151.4149 60.0070 32.0000 1.9891 1.9932 417.7196 418.7586 0.1559 -1.0000 -1.0000 0144700 1582441388.30 151.4149 60.0070 32.0000 1.9891 1.9932 417.6597 418.6969 0.1558 -1.0000 -1.0000 0145330 1582441388.40 151.4149 60.0070 32.0000 1.9904 1.9945 417.7492 418.7877 0.1559 -1.0000 -1.0000 0145400 1582441388.50 151.4149 60.0070 32.0000 1.9915 1.9956 417.7473 418.7844 0.1557 -1.0000 -1.0000 0145470 1582441388.60 151.4201 60.0070 32.0000 1.9883 1.9924 417.8913 418.9284 0.1555 -1.0000 -1.0000 0145530 1582441388.70 151.4420 60.0070 32.0000 1.9893 1.9933 418.0923 419.1298 0.1557 -1.0000 -1.0000 0145600 1582441388.80 151.4420 60.0070 32.0000 1.9881 1.9922 418.1515 419.1917 0.1559 -1.0000 -1.0000 0145670 1582441388.90 151.4420 60.0070 32.0000 1.9892 1.9933 417.8697 418.9086 0.1559 -1.0000 -1.0000 0145730 1582441389.00 151.4420 60.0070 32.0000 1.9886 1.9927 417.6217 418.6590 0.1557 -1.0000 -1.0000 0145800 1582441389.10 151.4420 60.0070 32.0000 1.9884 1.9925 417.6594 418.6967 0.1557 -1.0000 -1.0000 0145870 1582441389.20 151.5736 60.0070 32.0000 1.9882 1.9922 417.8788 418.9164 0.1557 -1.0000 -1.0000 0145930 1582441389.30 151.5736 60.0070 32.0000 1.9870 1.9910 417.9948 419.0321 0.1557 -1.0000 -1.0000 0146000 1582441389.40 151.5736 60.0070 32.0000 1.9886 1.9926 418.1159 419.1550 0.1558 -1.0000 -1.0000 0146070 1582441389.50 151.5736 60.0070 32.0000 1.9884 1.9925 418.0931 419.1324 0.1559 -1.0000 -1.0000 0146130 1582441389.60 151.5736 60.0070 32.0000 1.9903 1.9944 417.8763 418.9138 0.1557 -1.0000 -1.0000 0146199 1582441389.70 151.5833 60.0074 32.0000 1.9889 1.9930 417.7743 418.8122 0.1558 -1.0000 -1.0000 0146260 1582441389.80 151.5883 60.0075 32.0000 1.9883 1.9924 417.6280 418.6670 0.1559 -1.0000 -1.0000 0146449 1582441389.90 151.5883 60.0075 32.0000 1.9877 1.9917 417.5583 418.5956 0.1557 -1.0000 -1.0000 0146519 1582441390.00 151.5883 60.0075 32.0000 1.9895 1.9936 417.8887 418.9275 0.1560 -1.0000 -1.0000 0146579 1582441390.10 151.5883 60.0075 32.0000 1.9874 1.9914 418.1304 419.1701 0.1559 -1.0000 -1.0000 0146649 1582441390.20 151.5883 60.0075 32.0000 1.9879 1.9919 417.9808 419.0197 0.1559 -1.0000 -1.0000 0146719 1582441390.30 151.5883 60.0075 32.0000 1.9877 1.9918 417.8831 418.9218 0.1558 -1.0000 -1.0000 0147549 1582441390.40 151.4025 60.0075 32.0000 1.9906 1.9947 417.5530 418.5892 0.1557 -1.0000 -1.0000 0147609 1582441390.50 151.4025 60.0075 32.0000 1.9903 1.9944 417.6402 418.6789 0.1560 -1.0000 -1.0000 0147679 1582441390.60 151.4025 60.0075 32.0000 1.9891 1.9932 417.6725 418.7104 0.1558 -1.0000 -1.0000 0147749 1582441390.70 151.4025 60.0075 32.0000 1.9882 1.9922 417.9234 418.9611 0.1557 -1.0000 -1.0000 0147809 1582441390.80 151.4025 60.0075 32.0000 1.9880 1.9921 418.0647 419.1024 0.1556 -1.0000 -1.0000 0147879 1582441390.90 151.3260 60.0075 32.0000 1.9896 1.9937 418.0590 419.1005 0.1562 -1.0000 -1.0000 0147938 1582441391.00 151.2036 60.0075 32.0000 1.9901 1.9941 417.8650 418.9044 0.1558 -1.0000 -1.0000 0148008 1582441391.10 151.2036 60.0075 32.0000 1.9876 1.9917 417.8811 418.9185 0.1556 -1.0000 -1.0000 0148078 1582441391.20 151.2036 60.0075 32.0000 1.9866 1.9906 417.8658 418.9026 0.1556 -1.0000 -1.0000 0148138 1582441391.30 151.2036 60.0075 32.0000 1.9886 1.9927 417.9286 418.9668 0.1558 -1.0000 -1.0000 0148218 1582441391.40 151.2036 60.0075 32.0000 1.9890 1.9930 417.9988 419.0380 0.1559 -1.0000 -1.0000 0148278 1582441391.50 151.4592 60.0075 32.0000 1.9884 1.9925 417.9562 418.9947 0.1557 -1.0000 -1.0000 0148338 1582441391.60 151.4592 60.0075 32.0000 1.9877 1.9917 417.9779 419.0165 0.1559 -1.0000 -1.0000 0148418 1582441391.70 151.4592 60.0075 32.0000 1.9868 1.9909 417.9362 418.9751 0.1558 -1.0000 -1.0000 0148478 1582441391.80 151.4592 60.0075 32.0000 1.9876 1.9916 417.8974 418.9349 0.1556 -1.0000 -1.0000 0148538 1582441391.90 151.4592 60.0075 32.0000 1.9877 1.9918 418.0165 419.0561 0.1559 -1.0000 -1.0000 0148608 1582441392.00 151.4554 60.0075 32.0000 1.9881 1.9922 417.9071 418.9439 0.1557 -1.0000 -1.0000 0148678 1582441392.10 151.4547 60.0075 32.0000 1.9884 1.9924 417.9610 419.0000 0.1559 -1.0000 -1.0000 0148738 1582441392.20 151.4547 60.0075 32.0000 1.9886 1.9927 417.7434 418.7820 0.1559 -1.0000 -1.0000 0148808 1582441392.30 151.4547 60.0075 32.0000 1.9895 1.9935 417.7120 418.7506 0.1558 -1.0000 -1.0000 0148868 1582441392.40 151.4547 60.0075 32.0000 1.9896 1.9936 417.7058 418.7432 0.1558 -1.0000 -1.0000 0149328 1582441392.50 151.4589 60.0075 32.0000 1.9880 1.9921 417.9498 418.9891 0.1559 -1.0000 -1.0000 0149398 1582441392.60 151.4753 60.0075 32.0000 1.9874 1.9915 418.2119 419.2515 0.1558 -1.0000 -1.0000 0149468 1582441392.70 151.4753 60.0075 32.0000 1.9885 1.9926 418.0717 419.1106 0.1559 -1.0000 -1.0000 0149528 1582441392.80 151.4753 60.0075 32.0000 1.9887 1.9928 417.8911 418.9303 0.1558 -1.0000 -1.0000 0149598 1582441392.90 151.4753 60.0075 32.0000 1.9905 1.9946 417.7242 418.7613 0.1557 -1.0000 -1.0000 0149658 1582441393.00 151.4753 60.0075 32.0000 1.9903 1.9944 417.6986 418.7367 0.1558 -1.0000 -1.0000 0149718 1582441393.10 151.6487 60.0075 32.0000 1.9896 1.9937 418.1270 419.1646 0.1556 -1.0000 -1.0000 0149798 1582441393.20 151.6487 60.0075 32.0000 1.9884 1.9925 418.1713 419.2098 0.1558 -1.0000 -1.0000 0149858 1582441393.30 151.6487 60.0075 32.0000 1.9894 1.9934 417.8869 418.9250 0.1557 -1.0000 -1.0000 0149928 1582441393.40 151.6487 60.0075 32.0000 1.9884 1.9925 417.7813 418.8183 0.1556 -1.0000 -1.0000 0149997 1582441393.50 151.6487 60.0075 32.0000 1.9888 1.9929 417.9043 418.9428 0.1558 -1.0000 -1.0000 0150058 1582441393.60 151.6487 60.0075 32.0000 1.9887 1.9928 418.1111 419.1493 0.1556 -1.0000 -1.0000 0150128 1582441393.70 151.6487 60.0075 32.0000 1.9884 1.9925 418.2001 419.2400 0.1559 -1.0000 -1.0000 0150187 1582441393.80 151.6036 60.0075 32.0000 1.9914 1.9955 417.9639 419.0033 0.1560 -1.0000 -1.0000 0150257 1582441393.90 151.6036 60.0075 32.0000 1.9901 1.9942 417.9374 418.9767 0.1559 -1.0000 -1.0000 0150327 1582441394.00 151.6036 60.0075 32.0000 1.9900 1.9940 417.6059 418.6453 0.1560 -1.0000 -1.0000 0150567 1582441394.10 151.6036 60.0075 32.0000 1.9886 1.9927 417.7282 418.7668 0.1558 -1.0000 -1.0000 0150637 1582441394.20 151.6036 60.0075 32.0000 1.9888 1.9929 417.8371 418.8758 0.1558 -1.0000 -1.0000 0150707 1582441394.30 151.4891 60.0075 32.0000 1.9872 1.9912 417.9141 418.9518 0.1557 -1.0000 -1.0000 0150767 1582441394.40 151.4319 60.0075 32.0000 1.9871 1.9912 417.9175 418.9564 0.1560 -1.0000 -1.0000 0150827 1582441394.50 151.4319 60.0075 32.0000 1.9885 1.9925 417.7937 418.8313 0.1556 -1.0000 -1.0000 0151067 1582441394.60 151.4319 60.0075 32.0000 1.9903 1.9944 417.7653 418.8042 0.1559 -1.0000 -1.0000 0151127 1582441394.70 151.4319 60.0075 32.0000 1.9911 1.9952 417.7457 418.7839 0.1559 -1.0000 -1.0000 0151197 1582441394.80 151.4319 60.0075 32.0000 1.9898 1.9939 417.6718 418.7086 0.1556 -1.0000 -1.0000 0151267 1582441394.90 151.3678 60.0074 32.0000 1.9891 1.9932 417.9512 418.9893 0.1558 -1.0000 -1.0000 0151327 1582441395.00 151.3678 60.0074 32.0000 1.9875 1.9915 418.1518 419.1910 0.1558 -1.0000 -1.0000 0151557 1582441395.10 151.3678 60.0074 32.0000 1.9868 1.9909 417.9650 419.0040 0.1559 -1.0000 -1.0000 0151627 1582441395.20 151.3678 60.0074 32.0000 1.9882 1.9922 417.9069 418.9466 0.1560 -1.0000 -1.0000 0151697 1582441395.30 151.3678 60.0074 32.0000 1.9886 1.9927 417.9587 418.9984 0.1560 -1.0000 -1.0000 0151767 1582441395.40 151.6144 60.0074 32.0000 1.9879 1.9920 417.9351 418.9760 0.1562 -1.0000 -1.0000 0151827 1582441395.50 151.6144 60.0074 32.0000 1.9888 1.9929 417.8685 418.9107 0.1564 -1.0000 -1.0000 0152066 1582441395.60 151.6144 60.0074 32.0000 1.9905 1.9946 417.6390 418.6791 0.1561 -1.0000 -1.0000 0152136 1582441395.70 151.6144 60.0074 32.0000 1.9901 1.9941 417.7236 418.7646 0.1560 -1.0000 -1.0000 0152196 1582441395.80 151.6144 60.0074 32.0000 1.9889 1.9930 417.8141 418.8526 0.1559 -1.0000 -1.0000 0152256 1582441395.90 151.5495 60.0074 32.0000 1.9888 1.9929 418.1755 419.2165 0.1561 -1.0000 -1.0000 0152336 1582441396.00 151.4197 60.0074 32.0000 1.9881 1.9921 418.0972 419.1373 0.1560 -1.0000 -1.0000 0152396 1582441396.10 151.4197 60.0074 32.0000 1.9870 1.9911 418.0173 419.0565 0.1558 -1.0000 -1.0000 0152576 1582441396.20 151.4197 60.0074 32.0000 1.9873 1.9914 417.8891 418.9282 0.1559 -1.0000 -1.0000 0152646 1582441396.30 151.4197 60.0074 32.0000 1.9893 1.9934 417.6397 418.6783 0.1559 -1.0000 -1.0000 0152706 1582441396.40 151.4197 60.0074 32.0000 1.9892 1.9933 417.6963 418.7347 0.1559 -1.0000 -1.0000 0152766 1582441396.50 151.4685 60.0074 32.0000 1.9891 1.9932 417.5702 418.6100 0.1561 -1.0000 -1.0000 0152846 1582441396.60 151.4685 60.0074 32.0000 1.9895 1.9936 417.7372 418.7769 0.1560 -1.0000 -1.0000 0153336 1582441396.70 151.4685 60.0074 32.0000 1.9880 1.9921 417.9400 418.9787 0.1558 -1.0000 -1.0000 0153406 1582441396.80 151.4685 60.0074 32.0000 1.9873 1.9914 418.0439 419.0840 0.1560 -1.0000 -1.0000 0153476 1582441396.90 151.4685 60.0074 32.0000 1.9884 1.9925 418.1335 419.1736 0.1559 -1.0000 -1.0000 0153536 1582441397.00 151.4007 60.0074 32.0000 1.9874 1.9915 417.8422 418.8807 0.1559 -1.0000 -1.0000 0153605 1582441397.10 151.3908 60.0074 32.0000 1.9873 1.9914 417.8414 418.8800 0.1557 -1.0000 -1.0000 0153846 1582441397.20 151.3908 60.0074 32.0000 1.9890 1.9930 417.8641 418.9041 0.1561 -1.0000 -1.0000 0153915 1582441397.30 151.3908 60.0074 32.0000 1.9886 1.9926 417.9200 418.9596 0.1559 -1.0000 -1.0000 0153985 1582441397.40 151.3908 60.0074 32.0000 1.9899 1.9940 417.7997 418.8390 0.1560 -1.0000 -1.0000 0154055 1582441397.50 151.3908 60.0074 32.0000 1.9896 1.9937 417.5951 418.6331 0.1558 -1.0000 -1.0000 0154115 1582441397.60 151.4142 60.0074 32.0000 1.9903 1.9944 417.7829 418.8212 0.1559 -1.0000 -1.0000 0154185 1582441397.70 151.4142 60.0074 32.0000 1.9904 1.9945 417.9195 418.9583 0.1558 -1.0000 -1.0000 0154245 1582441397.80 151.4738 60.0074 32.0000 1.9901 1.9942 417.9988 419.0369 0.1558 -1.0000 -1.0000 0154315 1582441397.90 151.4738 60.0074 32.0000 1.9879 1.9920 418.0447 419.0843 0.1558 -1.0000 -1.0000 0154385 1582441398.00 151.4738 60.0074 32.0000 1.9875 1.9916 418.0523 419.0910 0.1558 -1.0000 -1.0000 0154445 1582441398.10 151.6785 60.0074 32.0000 1.9880 1.9920 417.9684 419.0068 0.1559 -1.0000 -1.0000 0154505 1582441398.20 151.6785 60.0074 32.0000 1.9886 1.9926 418.0770 419.1173 0.1560 -1.0000 -1.0000 0154585 1582441398.30 151.6785 60.0074 32.0000 1.9890 1.9931 418.0650 419.1056 0.1560 -1.0000 -1.0000 0154645 1582441398.40 151.6785 60.0074 32.0000 1.9890 1.9931 417.9986 419.0384 0.1559 -1.0000 -1.0000 0154705 1582441398.50 151.6785 60.0074 32.0000 1.9892 1.9933 417.8273 418.8647 0.1556 -1.0000 -1.0000 0154785 1582441398.60 151.6632 60.0074 32.0000 1.9876 1.9917 417.9199 418.9608 0.1561 -1.0000 -1.0000 0155465 1582441398.70 151.5066 60.0074 32.0000 1.9898 1.9939 417.7947 418.8340 0.1560 -1.0000 -1.0000 0155535 1582441398.80 151.5066 60.0074 32.0000 1.9890 1.9931 417.7648 418.8047 0.1560 -1.0000 -1.0000 0155604 1582441398.90 151.5066 60.0074 32.0000 1.9883 1.9923 417.7556 418.7938 0.1558 -1.0000 -1.0000 0155665 1582441399.00 151.5066 60.0074 32.0000 1.9879 1.9920 417.7231 418.7622 0.1560 -1.0000 -1.0000 0155735 1582441399.10 151.5066 60.0074 32.0000 1.9879 1.9919 417.8729 418.9112 0.1558 -1.0000 -1.0000 0155804 1582441399.20 151.5066 60.0074 32.0000 1.9878 1.9919 417.8705 418.9103 0.1560 -1.0000 -1.0000 0155864 1582441399.30 151.4465 60.0074 32.0000 1.9891 1.9931 417.9262 418.9667 0.1561 -1.0000 -1.0000 0155944 1582441399.40 151.4465 60.0074 32.0000 1.9880 1.9921 418.1107 419.1502 0.1560 -1.0000 -1.0000 0156004 1582441399.50 151.4465 60.0074 32.0000 1.9880 1.9921 418.0465 419.0877 0.1561 -1.0000 -1.0000 0156064 1582441399.60 151.4465 60.0074 32.0000 1.9917 1.9958 417.9047 418.9442 0.1559 -1.0000 -1.0000 0156314 1582441399.70 151.4465 60.0074 32.0000 1.9906 1.9947 417.9979 419.0380 0.1560 -1.0000 -1.0000 0156384 1582441399.80 151.4401 60.0073 32.0000 1.9909 1.9950 417.6686 418.7073 0.1559 -1.0000 -1.0000 0156444 1582441399.90 151.3658 60.0062 32.0000 1.9895 1.9935 417.9495 418.9881 0.1558 -1.0000 -1.0000 0156514 1582441400.00 151.3658 60.0062 32.0000 1.9881 1.9921 418.0024 419.0419 0.1559 -1.0000 -1.0000 0156584 1582441400.10 151.3658 60.0062 32.0000 1.9888 1.9929 417.9493 418.9880 0.1558 -1.0000 -1.0000 0156814 1582441400.20 151.3658 60.0062 32.0000 1.9881 1.9922 417.8926 418.9302 0.1557 -1.0000 -1.0000 0156884 1582441400.30 151.3658 60.0062 32.0000 1.9880 1.9921 417.7875 418.8255 0.1559 -1.0000 -1.0000 0156944 1582441400.40 151.3658 60.0062 32.0000 1.9876 1.9917 417.8770 418.9168 0.1560 -1.0000 -1.0000 0157004 1582441400.50 151.3268 60.0062 32.0000 1.9887 1.9927 417.7099 418.7486 0.1559 -1.0000 -1.0000 0157084 1582441400.60 151.3268 60.0062 32.0000 1.9885 1.9926 417.7484 418.7868 0.1558 -1.0000 -1.0000 0157144 1582441400.70 151.3268 60.0062 32.0000 1.9887 1.9928 417.5661 418.6052 0.1561 -1.0000 -1.0000 0157493 1582441400.80 151.3268 60.0062 32.0000 1.9897 1.9937 417.8159 418.8536 0.1557 -1.0000 -1.0000 0157564 1582441400.90 151.3268 60.0062 32.0000 1.9890 1.9931 417.7700 418.8083 0.1559 -1.0000 -1.0000 0157623 1582441401.00 151.4213 60.0062 32.0000 1.9886 1.9927 417.8367 418.8757 0.1559 -1.0000 -1.0000 0157693 1582441401.10 151.4213 60.0062 32.0000 1.9889 1.9929 417.9086 418.9467 0.1557 -1.0000 -1.0000 0157763 1582441401.20 151.4213 60.0062 32.0000 1.9874 1.9914 417.9599 418.9984 0.1559 -1.0000 -1.0000 0157833 1582441401.30 151.4213 60.0062 32.0000 1.9874 1.9914 418.0287 419.0670 0.1557 -1.0000 -1.0000 0157903 1582441401.40 151.4213 60.0062 32.0000 1.9884 1.9925 417.8914 418.9296 0.1558 -1.0000 -1.0000 0157973 1582441401.50 151.4213 60.0062 32.0000 1.9884 1.9924 417.9586 418.9984 0.1561 -1.0000 -1.0000 0158033 1582441401.60 151.4213 60.0062 32.0000 1.9889 1.9930 417.8781 418.9179 0.1560 -1.0000 -1.0000 0158103 1582441401.70 151.4391 60.0062 32.0000 1.9918 1.9958 417.8104 418.8501 0.1560 -1.0000 -1.0000 0158333 1582441401.80 151.4391 60.0062 32.0000 1.9890 1.9931 417.5559 418.5942 0.1559 -1.0000 -1.0000 0158413 1582441401.90 151.4391 60.0062 32.0000 1.9878 1.9919 417.5278 418.5655 0.1558 -1.0000 -1.0000 0158483 1582441402.00 151.4391 60.0062 32.0000 1.9883 1.9924 417.7686 418.8070 0.1559 -1.0000 -1.0000 0158553 1582441402.10 151.4391 60.0062 32.0000 1.9886 1.9926 417.9695 419.0092 0.1560 -1.0000 -1.0000 0158613 1582441402.20 151.7527 60.0062 32.0000 1.9890 1.9931 417.9000 418.9396 0.1560 -1.0000 -1.0000 0159063 1582441402.30 151.7527 60.0062 32.0000 1.9904 1.9945 417.7001 418.7393 0.1560 -1.0000 -1.0000 0159123 1582441402.40 151.7527 60.0062 32.0000 1.9890 1.9930 417.6037 418.6426 0.1559 -1.0000 -1.0000 0159183 1582441402.50 151.7527 60.0062 32.0000 1.9887 1.9927 417.8387 418.8774 0.1559 -1.0000 -1.0000 0159263 1582441402.60 151.7527 60.0062 32.0000 1.9887 1.9927 418.0316 419.0714 0.1559 -1.0000 -1.0000 0159322 1582441402.70 151.7005 60.0062 32.0000 1.9879 1.9919 418.0429 419.0828 0.1560 -1.0000 -1.0000 0159382 1582441402.80 151.3120 60.0062 32.0000 1.9885 1.9926 417.9805 419.0193 0.1557 -1.0000 -1.0000 0159463 1582441402.90 151.3120 60.0062 32.0000 1.9871 1.9912 417.9990 419.0375 0.1558 -1.0000 -1.0000 0159522 1582441403.00 151.3120 60.0062 32.0000 1.9878 1.9919 417.8160 418.8546 0.1559 -1.0000 -1.0000 0159582 1582441403.10 151.3120 60.0062 32.0000 1.9862 1.9903 417.9278 418.9662 0.1557 -1.0000 -1.0000 0159652 1582441403.20 151.3120 60.0062 32.0000 1.9877 1.9918 417.5716 418.6099 0.1560 -1.0000 -1.0000 0159832 1582441403.30 151.3120 60.0062 32.0000 1.9880 1.9921 417.5049 418.5434 0.1558 -1.0000 -1.0000 0159902 1582441403.40 151.3120 60.0062 32.0000 1.9902 1.9942 417.5487 418.5860 0.1558 -1.0000 -1.0000 0159972 1582441403.50 151.3120 60.0062 32.0000 1.9896 1.9936 417.5257 418.5635 0.1559 -1.0000 -1.0000 0200032 1582441403.60 151.3120 60.0062 32.0000 1.9902 1.9942 417.6412 418.6800 0.1559 -1.0000 -1.0000 0200102 1582441403.70 151.3120 60.0062 32.0000 1.9901 1.9942 417.7328 418.7710 0.1559 -1.0000 -1.0000 0200172 1582441403.80 151.3231 60.0062 32.0000 1.9878 1.9919 417.8826 418.9220 0.1559 -1.0000 -1.0000 0200292 1582441403.90 151.2947 60.0062 32.0000 1.9896 1.9937 417.8897 418.9293 0.1560 -1.0000 -1.0000 0200372 1582441404.00 151.2947 60.0062 32.0000 1.9879 1.9919 417.7585 418.7970 0.1558 -1.0000 -1.0000 0200432 1582441404.10 151.2947 60.0062 32.0000 1.9881 1.9922 417.8246 418.8639 0.1560 -1.0000 -1.0000 0200492 1582441404.20 151.2947 60.0062 32.0000 1.9899 1.9940 417.6729 418.7115 0.1558 -1.0000 -1.0000 0200562 1582441404.30 151.2947 60.0062 32.0000 1.9891 1.9932 417.6366 418.6755 0.1559 -1.0000 -1.0000 0200832 1582441404.40 151.3090 60.0062 32.0000 1.9888 1.9929 417.6614 418.6987 0.1557 -1.0000 -1.0000 0200892 1582441404.50 151.3368 60.0062 32.0000 1.9885 1.9925 417.8712 418.9092 0.1557 -1.0000 -1.0000 0200962 1582441404.60 151.3368 60.0062 32.0000 1.9869 1.9910 418.0967 419.1360 0.1559 -1.0000 -1.0000 0201032 1582441404.70 151.3368 60.0062 32.0000 1.9867 1.9908 417.9426 418.9817 0.1559 -1.0000 -1.0000 0201092 1582441404.80 151.3368 60.0062 32.0000 1.9871 1.9911 417.9726 419.0120 0.1559 -1.0000 -1.0000 0201321 1582441404.90 151.3368 60.0062 32.0000 1.9868 1.9909 418.0429 419.0828 0.1560 -1.0000 -1.0000 0201381 1582441405.00 151.2921 60.0035 32.0000 1.9892 1.9933 417.8885 418.9277 0.1559 -1.0000 -1.0000 0201451 1582441405.10 151.2609 60.0016 32.0000 1.9894 1.9935 417.5919 418.6306 0.1560 -1.0000 -1.0000 0201521 1582441405.20 151.2609 60.0016 32.0000 1.9897 1.9937 417.6147 418.6539 0.1560 -1.0000 -1.0000 0201581 1582441405.30 151.2609 60.0016 32.0000 1.9885 1.9926 417.6979 418.7373 0.1560 -1.0000 -1.0000 0202341 1582441405.40 151.2609 60.0016 32.0000 1.9872 1.9912 418.0308 419.0695 0.1558 -1.0000 -1.0000 0202411 1582441405.50 151.2609 60.0016 32.0000 1.9889 1.9930 418.1124 419.1524 0.1561 -1.0000 -1.0000 0202471 1582441405.60 151.2892 60.0016 32.0000 1.9889 1.9930 418.0711 419.1122 0.1561 -1.0000 -1.0000 0202541 1582441405.70 151.2892 60.0016 32.0000 1.9891 1.9932 417.8982 418.9380 0.1560 -1.0000 -1.0000 0202601 1582441405.80 151.2892 60.0016 32.0000 1.9884 1.9924 417.6501 418.6891 0.1560 -1.0000 -1.0000 0202671 1582441405.90 151.2892 60.0016 32.0000 1.9897 1.9938 417.5749 418.6127 0.1558 -1.0000 -1.0000 0202741 1582441406.00 151.2892 60.0016 32.0000 1.9897 1.9937 417.5718 418.6095 0.1559 -1.0000 -1.0000 0202801 1582441406.10 151.5057 60.0016 32.0000 1.9907 1.9948 417.6955 418.7336 0.1558 -1.0000 -1.0000 0202861 1582441406.20 151.5183 60.0016 32.0000 1.9882 1.9923 418.0288 419.0674 0.1558 -1.0000 -1.0000 0202941 1582441406.30 151.5183 60.0016 32.0000 1.9891 1.9932 417.9819 419.0211 0.1558 -1.0000 -1.0000 0203001 1582441406.40 151.5183 60.0016 32.0000 1.9873 1.9914 418.0232 419.0621 0.1559 -1.0000 -1.0000 0203061 1582441406.50 151.5183 60.0016 32.0000 1.9890 1.9931 417.8102 418.8506 0.1562 -1.0000 -1.0000 0203140 1582441406.60 151.5183 60.0016 32.0000 1.9900 1.9941 417.6727 418.7127 0.1560 -1.0000 -1.0000 0203200 1582441406.70 151.3965 60.0016 32.0000 1.9893 1.9933 417.7403 418.7786 0.1558 -1.0000 -1.0000 0203260 1582441406.80 151.3965 60.0016 32.0000 1.9886 1.9927 417.7581 418.7974 0.1560 -1.0000 -1.0000 0203330 1582441406.90 151.3965 60.0016 32.0000 1.9887 1.9928 417.8270 418.8664 0.1560 -1.0000 -1.0000 0203400 1582441407.00 151.3965 60.0016 32.0000 1.9886 1.9926 418.0130 419.0524 0.1559 -1.0000 -1.0000 0203460 1582441407.10 151.3965 60.0016 32.0000 1.9893 1.9934 417.9947 419.0353 0.1561 -1.0000 -1.0000 0203530 1582441407.20 151.3436 60.0016 32.0000 1.9896 1.9937 418.0714 419.1113 0.1559 -1.0000 -1.0000 0203590 1582441407.30 151.3427 60.0016 32.0000 1.9887 1.9928 417.9885 419.0283 0.1560 -1.0000 -1.0000 0203670 1582441407.40 151.3427 60.0016 32.0000 1.9899 1.9940 417.7630 418.8023 0.1559 -1.0000 -1.0000 0204100 1582441407.50 151.3427 60.0016 32.0000 1.9901 1.9942 417.5922 418.6312 0.1559 -1.0000 -1.0000 0204160 1582441407.60 151.3427 60.0016 32.0000 1.9890 1.9931 417.9086 418.9469 0.1558 -1.0000 -1.0000 0204240 1582441407.70 151.3647 60.0016 32.0000 1.9881 1.9922 417.8899 418.9292 0.1560 -1.0000 -1.0000 0204300 1582441407.80 151.4969 60.0016 32.0000 1.9879 1.9920 417.9622 419.0010 0.1558 -1.0000 -1.0000 0204360 1582441407.90 151.4969 60.0016 32.0000 1.9881 1.9922 417.8769 418.9160 0.1560 -1.0000 -1.0000 0205109 1582441408.00 151.4969 60.0016 32.0000 1.9881 1.9922 418.0206 419.0615 0.1561 -1.0000 -1.0000 0205170 1582441408.10 151.4969 60.0016 32.0000 1.9879 1.9920 417.9896 419.0293 0.1559 -1.0000 -1.0000 0205230 1582441408.20 151.4969 60.0016 32.0000 1.9882 1.9923 418.0732 419.1123 0.1558 -1.0000 -1.0000 0205309 1582441408.30 151.3760 60.0016 32.0000 1.9883 1.9923 417.8937 418.9339 0.1561 -1.0000 -1.0000 0205369 1582441408.40 151.3596 60.0016 32.0000 1.9875 1.9915 417.9245 418.9645 0.1560 -1.0000 -1.0000 0205429 1582441408.50 151.3596 60.0016 32.0000 1.9883 1.9923 417.9241 418.9642 0.1560 -1.0000 -1.0000 0205509 1582441408.60 151.3596 60.0016 32.0000 1.9865 1.9905 417.8156 418.8535 0.1558 -1.0000 -1.0000 0205569 1582441408.70 151.3596 60.0016 32.0000 1.9886 1.9927 417.6418 418.6811 0.1561 -1.0000 -1.0000 0205629 1582441408.80 151.3596 60.0016 32.0000 1.9897 1.9937 417.7056 418.7454 0.1561 -1.0000 -1.0000 0205699 1582441408.90 151.3813 60.0016 32.0000 1.9896 1.9937 417.5973 418.6374 0.1561 -1.0000 -1.0000 0205769 1582441409.00 151.3813 60.0016 32.0000 1.9890 1.9931 417.8236 418.8625 0.1559 -1.0000 -1.0000 0205829 1582441409.10 151.3813 60.0016 32.0000 1.9876 1.9917 418.0180 419.0565 0.1557 -1.0000 -1.0000 0205899 1582441409.20 151.3813 60.0016 32.0000 1.9885 1.9925 417.9914 419.0298 0.1559 -1.0000 -1.0000 0205959 1582441409.30 151.3813 60.0016 32.0000 1.9897 1.9938 418.1603 419.2008 0.1559 -1.0000 -1.0000 0206039 1582441409.40 151.5501 59.9984 32.0000 1.9902 1.9943 417.8589 418.8994 0.1561 -1.0000 -1.0000 0206099 1582441409.50 151.5501 59.9984 32.0000 1.9895 1.9936 417.6824 418.7200 0.1558 -1.0000 -1.0000 0206159 1582441409.60 151.5501 59.9984 32.0000 1.9892 1.9933 417.5359 418.5732 0.1558 -1.0000 -1.0000 0206239 1582441409.70 151.5501 59.9984 32.0000 1.9893 1.9933 417.6696 418.7099 0.1561 -1.0000 -1.0000 0206299 1582441409.80 151.5501 59.9984 32.0000 1.9878 1.9918 418.0446 419.0843 0.1559 -1.0000 -1.0000 0206359 1582441409.90 151.5501 59.9984 32.0000 1.9881 1.9922 418.1828 419.2232 0.1560 -1.0000 -1.0000 0206868 1582441410.00 151.5501 59.9984 32.0000 1.9892 1.9933 417.8623 418.9023 0.1560 -1.0000 -1.0000 0206939 1582441410.10 151.5501 59.9984 32.0000 1.9905 1.9946 417.7249 418.7647 0.1561 -1.0000 -1.0000 0207039 1582441410.20 151.5501 59.9984 32.0000 1.9901 1.9942 417.5591 418.5975 0.1559 -1.0000 -1.0000 0207108 1582441410.30 151.5501 59.9984 32.0000 1.9884 1.9925 417.5138 418.5526 0.1560 -1.0000 -1.0000 0207178 1582441410.40 151.5501 59.9984 32.0000 1.9899 1.9939 417.5419 418.5802 0.1559 -1.0000 -1.0000 0207358 1582441410.50 151.5501 59.9984 32.0000 1.9879 1.9920 417.7666 418.8044 0.1559 -1.0000 -1.0000 0207428 1582441410.60 151.6038 59.9984 32.0000 1.9878 1.9918 418.0469 419.0868 0.1558 -1.0000 -1.0000 0207488 1582441410.70 151.6038 59.9984 32.0000 1.9882 1.9923 418.1873 419.2267 0.1559 -1.0000 -1.0000 0207558 1582441410.80 151.6038 59.9984 32.0000 1.9897 1.9938 418.1154 419.1557 0.1560 -1.0000 -1.0000 0207628 1582441410.90 151.6038 59.9984 32.0000 1.9897 1.9937 417.6404 418.6793 0.1560 -1.0000 -1.0000 0207688 1582441411.00 151.6038 59.9984 32.0000 1.9906 1.9947 417.5408 418.5797 0.1560 -1.0000 -1.0000 0207748 1582441411.10 151.6038 59.9984 32.0000 1.9907 1.9947 417.6198 418.6574 0.1557 -1.0000 -1.0000 0207828 1582441411.20 151.4059 59.9984 32.0000 1.9882 1.9923 417.8381 418.8762 0.1558 -1.0000 -1.0000 0207888 1582441411.30 151.4059 59.9984 32.0000 1.9876 1.9917 418.0187 419.0585 0.1559 -1.0000 -1.0000 0207958 1582441411.40 151.4059 59.9984 32.0000 1.9875 1.9915 417.8377 418.8770 0.1560 -1.0000 -1.0000 0208018 1582441411.50 151.4059 59.9984 32.0000 1.9877 1.9918 417.9297 418.9686 0.1559 -1.0000 -1.0000 0208608 1582441411.60 151.4059 59.9984 32.0000 1.9877 1.9918 417.9054 418.9444 0.1558 -1.0000 -1.0000 0208677 1582441411.70 151.4059 59.9984 32.0000 1.9886 1.9927 418.0018 419.0400 0.1558 -1.0000 -1.0000 0208738 1582441411.80 151.4059 59.9984 32.0000 1.9885 1.9925 418.0420 419.0828 0.1560 -1.0000 -1.0000 0208807 1582441411.90 151.4059 59.9984 32.0000 1.9872 1.9913 417.9023 418.9409 0.1559 -1.0000 -1.0000 0208877 1582441412.00 151.4059 59.9984 32.0000 1.9891 1.9931 417.8043 418.8427 0.1558 -1.0000 -1.0000 0208938 1582441412.10 151.4059 59.9984 32.0000 1.9884 1.9925 417.8005 418.8390 0.1558 -1.0000 -1.0000 0208997 1582441412.20 151.4059 59.9984 32.0000 1.9897 1.9938 417.7672 418.8055 0.1559 -1.0000 -1.0000 0209077 1582441412.30 151.4041 59.9984 32.0000 1.9892 1.9933 417.5691 418.6089 0.1562 -1.0000 -1.0000 0209137 1582441412.40 151.4041 59.9984 32.0000 1.9902 1.9943 417.5721 418.6103 0.1559 -1.0000 -1.0000 0209197 1582441412.50 151.4041 59.9984 32.0000 1.9888 1.9928 417.7823 418.8219 0.1560 -1.0000 -1.0000 0209337 1582441412.60 151.4041 59.9984 32.0000 1.9896 1.9936 417.9841 419.0233 0.1559 -1.0000 -1.0000 0209397 1582441412.70 151.4041 59.9984 32.0000 1.9884 1.9925 417.8888 418.9283 0.1560 -1.0000 -1.0000 0209457 1582441412.80 151.4041 59.9984 32.0000 1.9895 1.9935 418.0309 419.0705 0.1558 -1.0000 -1.0000 0209537 1582441412.90 151.4063 59.9984 32.0000 1.9899 1.9940 417.8928 418.9321 0.1559 -1.0000 -1.0000 0209597 1582441413.00 151.4308 59.9984 32.0000 1.9885 1.9926 417.6759 418.7152 0.1561 -1.0000 -1.0000 0209677 1582441413.10 151.4308 59.9984 32.0000 1.9899 1.9940 417.6398 418.6785 0.1559 -1.0000 -1.0000 0209747 1582441413.20 151.4308 59.9984 32.0000 1.9886 1.9927 417.6838 418.7216 0.1558 -1.0000 -1.0000 0209817 1582441413.30 151.4308 59.9984 32.0000 1.9897 1.9938 417.9703 419.0093 0.1558 -1.0000 -1.0000 0209887 1582441413.40 151.5538 59.9984 32.0000 1.9868 1.9909 418.0777 419.1167 0.1558 -1.0000 -1.0000 0209947 1582441413.50 151.6938 59.9984 32.0000 1.9877 1.9917 417.8283 418.8669 0.1559 -1.0000 -1.0000 0210187 1582441413.60 151.6938 59.9984 32.0000 1.9873 1.9914 417.8711 418.9100 0.1559 -1.0000 -1.0000 0210257 1582441413.70 151.6938 59.9984 32.0000 1.9869 1.9910 417.8597 418.8977 0.1558 -1.0000 -1.0000 0210317 1582441413.80 151.6938 59.9984 32.0000 1.9884 1.9925 417.9655 419.0052 0.1560 -1.0000 -1.0000 0210387 1582441413.90 151.6938 59.9984 32.0000 1.9902 1.9942 418.0183 419.0577 0.1559 -1.0000 -1.0000 0210457 1582441414.00 151.6938 59.9984 32.0000 1.9880 1.9920 418.0632 419.1036 0.1561 -1.0000 -1.0000 0210837 1582441414.10 151.6938 59.9984 32.0000 1.9889 1.9929 417.8647 418.9047 0.1560 -1.0000 -1.0000 0210896 1582441414.20 151.6100 59.9984 32.0000 1.9888 1.9929 417.6254 418.6638 0.1559 -1.0000 -1.0000 0210966 1582441414.30 151.3027 59.9984 32.0000 1.9899 1.9940 417.8405 418.8789 0.1559 -1.0000 -1.0000 0211036 1582441414.40 151.3027 59.9984 32.0000 1.9893 1.9934 417.6991 418.7387 0.1561 -1.0000 -1.0000 0211096 1582441414.50 151.3027 59.9984 32.0000 1.9881 1.9921 417.6852 418.7236 0.1558 -1.0000 -1.0000 0211176 1582441414.60 151.3027 59.9984 32.0000 1.9883 1.9923 417.7255 418.7640 0.1559 -1.0000 -1.0000 0211236 1582441414.70 151.3027 59.9984 32.0000 1.9894 1.9935 417.8154 418.8541 0.1559 -1.0000 -1.0000 0211296 1582441414.80 151.7325 59.9999 32.0000 1.9881 1.9921 417.8667 418.9058 0.1559 -1.0000 -1.0000 0211366 1582441414.90 151.7325 59.9999 32.0000 1.9867 1.9908 417.7626 418.8011 0.1559 -1.0000 -1.0000 0211436 1582441415.00 151.7325 59.9999 32.0000 1.9880 1.9921 417.7398 418.7800 0.1561 -1.0000 -1.0000 0212076 1582441415.10 151.7325 59.9999 32.0000 1.9888 1.9929 417.9548 418.9934 0.1558 -1.0000 -1.0000 0212146 1582441415.20 151.7325 59.9999 32.0000 1.9902 1.9943 417.9829 419.0224 0.1560 -1.0000 -1.0000 0212206 1582441415.30 151.4301 59.9999 32.0000 1.9892 1.9932 418.0049 419.0447 0.1559 -1.0000 -1.0000 0212286 1582441415.40 151.3965 59.9999 32.0000 1.9883 1.9924 417.9373 418.9761 0.1557 -1.0000 -1.0000 0212356 1582441415.50 151.3965 59.9999 32.0000 1.9885 1.9925 417.8303 418.8684 0.1559 -1.0000 -1.0000 0212416 1582441415.60 151.3965 59.9999 32.0000 1.9892 1.9933 417.7821 418.8203 0.1558 -1.0000 -1.0000 0212486 1582441415.70 151.3965 59.9999 32.0000 1.9903 1.9944 417.8558 418.8948 0.1559 -1.0000 -1.0000 0212546 1582441415.80 151.3965 59.9999 32.0000 1.9890 1.9930 417.8179 418.8578 0.1561 -1.0000 -1.0000 0212615 1582441415.90 151.3965 59.9999 32.0000 1.9911 1.9952 417.7889 418.8273 0.1559 -1.0000 -1.0000 0212695 1582441416.00 151.3965 59.9999 32.0000 1.9908 1.9949 417.7115 418.7511 0.1560 -1.0000 -1.0000 0212825 1582441416.10 151.3965 59.9999 32.0000 1.9913 1.9954 417.7199 418.7584 0.1558 -1.0000 -1.0000 0212885 1582441416.20 151.3965 59.9999 32.0000 1.9889 1.9930 417.5474 418.5859 0.1559 -1.0000 -1.0000 0212955 1582441416.30 151.3965 59.9999 32.0000 1.9907 1.9948 417.8257 418.8646 0.1559 -1.0000 -1.0000 0213025 1582441416.40 151.3965 59.9999 32.0000 1.9878 1.9919 418.0751 419.1148 0.1559 -1.0000 -1.0000 0213085 1582441416.50 151.5418 59.9999 32.0000 1.9879 1.9919 417.9344 418.9747 0.1560 -1.0000 -1.0000 0213325 1582441416.60 151.5418 59.9999 32.0000 1.9890 1.9931 418.1320 419.1721 0.1560 -1.0000 -1.0000 0213395 1582441416.70 151.5418 59.9999 32.0000 1.9884 1.9924 417.9042 418.9444 0.1561 -1.0000 -1.0000 0213455 1582441416.80 151.4027 59.9999 32.0000 1.9859 1.9899 417.9133 418.9521 0.1559 -1.0000 -1.0000 0213525 1582441416.90 151.3043 59.9999 32.0000 1.9879 1.9920 417.7894 418.8282 0.1559 -1.0000 -1.0000 0213595 1582441417.00 151.3043 59.9999 32.0000 1.9879 1.9920 417.7946 418.8347 0.1561 -1.0000 -1.0000 0213655 1582441417.10 151.3043 59.9999 32.0000 1.9885 1.9926 417.8803 418.9202 0.1560 -1.0000 -1.0000 0214604 1582441417.20 151.3043 59.9999 32.0000 1.9880 1.9920 417.7006 418.7389 0.1558 -1.0000 -1.0000 0214674 1582441417.30 151.3043 59.9999 32.0000 1.9877 1.9918 417.6923 418.7321 0.1561 -1.0000 -1.0000 0214744 1582441417.40 151.3043 59.9999 32.0000 1.9883 1.9924 417.6486 418.6880 0.1560 -1.0000 -1.0000 0214804 1582441417.50 151.3043 59.9999 32.0000 1.9892 1.9933 417.5789 418.6175 0.1559 -1.0000 -1.0000 0214874 1582441417.60 151.5033 59.9999 32.0000 1.9887 1.9928 417.6790 418.7180 0.1560 -1.0000 -1.0000 0214944 1582441417.70 151.5033 59.9999 32.0000 1.9886 1.9927 417.6806 418.7195 0.1559 -1.0000 -1.0000 0215004 1582441417.80 151.5033 59.9999 32.0000 1.9883 1.9923 417.8376 418.8761 0.1558 -1.0000 -1.0000 0215074 1582441417.90 151.5033 59.9999 32.0000 1.9890 1.9931 417.8338 418.8734 0.1560 -1.0000 -1.0000 0215144 1582441418.00 151.5033 59.9999 32.0000 1.9886 1.9927 417.7202 418.7605 0.1561 -1.0000 -1.0000 0215204 1582441418.10 151.5173 59.9999 32.0000 1.9882 1.9923 417.8566 418.8967 0.1560 -1.0000 -1.0000 0215264 1582441418.20 151.5664 59.9999 32.0000 1.9890 1.9931 418.0073 419.0473 0.1560 -1.0000 -1.0000 0215344 1582441418.30 151.5664 59.9999 32.0000 1.9885 1.9925 418.2001 419.2414 0.1561 -1.0000 -1.0000 0215404 1582441418.40 151.5664 59.9999 32.0000 1.9890 1.9930 417.8877 418.9275 0.1559 -1.0000 -1.0000 0215464 1582441418.50 151.5664 59.9999 32.0000 1.9888 1.9928 417.6332 418.6710 0.1558 -1.0000 -1.0000 0215544 1582441418.60 151.5664 59.9999 32.0000 1.9893 1.9934 417.6988 418.7366 0.1558 -1.0000 -1.0000 0215604 1582441418.70 151.5610 59.9999 32.0000 1.9898 1.9939 417.7742 418.8126 0.1560 -1.0000 -1.0000 0215664 1582441418.80 151.5495 59.9999 32.0000 1.9886 1.9927 417.9919 419.0314 0.1559 -1.0000 -1.0000 0215744 1582441418.90 151.5495 59.9999 32.0000 1.9893 1.9934 417.9092 418.9485 0.1560 -1.0000 -1.0000 0215804 1582441419.00 151.5495 59.9999 32.0000 1.9884 1.9924 417.8971 418.9376 0.1561 -1.0000 -1.0000 0215864 1582441419.10 151.5495 59.9999 32.0000 1.9877 1.9917 417.8397 418.8793 0.1560 -1.0000 -1.0000 0215934 1582441419.20 151.5495 59.9999 32.0000 1.9882 1.9922 417.7289 418.7671 0.1558 -1.0000 -1.0000 0216004 1582441419.30 151.5495 59.9999 32.0000 1.9899 1.9940 417.5520 418.5904 0.1560 -1.0000 -1.0000 0216074 1582441419.40 151.5495 59.9999 32.0000 1.9870 1.9911 417.4477 418.4850 0.1558 -1.0000 -1.0000 0216134 1582441419.50 151.5495 59.9999 32.0000 1.9902 1.9943 417.6213 418.6596 0.1559 -1.0000 -1.0000 0216204 1582441419.60 151.5495 59.9999 32.0000 1.9895 1.9936 417.8740 418.9127 0.1558 -1.0000 -1.0000 0216343 1582441419.70 151.5495 59.9999 32.0000 1.9883 1.9924 418.0098 419.0509 0.1562 -1.0000 -1.0000 0216403 1582441419.80 151.5495 59.9999 32.0000 1.9872 1.9913 417.9729 419.0122 0.1557 -1.0000 -1.0000 0216464 1582441419.90 151.4785 59.9980 32.0000 1.9882 1.9922 417.9997 419.0398 0.1561 -1.0000 -1.0000 0216544 1582441420.00 151.4785 59.9980 32.0000 1.9866 1.9906 417.9566 418.9970 0.1560 -1.0000 -1.0000 0216603 1582441420.10 151.4785 59.9980 32.0000 1.9879 1.9919 418.0811 419.1209 0.1560 -1.0000 -1.0000 0216663 1582441420.20 151.4785 59.9980 32.0000 1.9873 1.9914 418.0052 419.0450 0.1559 -1.0000 -1.0000 0216903 1582441420.30 151.4785 59.9980 32.0000 1.9886 1.9927 417.9480 418.9882 0.1562 -1.0000 -1.0000 0216963 1582441420.40 151.4785 59.9980 32.0000 1.9891 1.9932 417.9266 418.9678 0.1562 -1.0000 -1.0000 0217023 1582441420.50 151.4785 59.9980 32.0000 1.9890 1.9930 417.8810 418.9207 0.1560 -1.0000 -1.0000 0217103 1582441420.60 151.3059 59.9980 32.0000 1.9892 1.9932 417.9726 419.0125 0.1560 -1.0000 -1.0000 0217163 1582441420.70 151.3059 59.9980 32.0000 1.9907 1.9948 417.6572 418.6961 0.1561 -1.0000 -1.0000 0217303 1582441420.80 151.3059 59.9980 32.0000 1.9904 1.9945 417.7187 418.7593 0.1562 -1.0000 -1.0000 0217373 1582441420.90 151.3059 59.9980 32.0000 1.9889 1.9930 417.7311 418.7692 0.1558 -1.0000 -1.0000 0217443 1582441421.00 151.3059 59.9980 32.0000 1.9877 1.9918 417.7618 418.8002 0.1559 -1.0000 -1.0000 0217503 1582441421.10 151.3059 59.9980 32.0000 1.9866 1.9907 417.9800 419.0203 0.1561 -1.0000 -1.0000 0217573 1582441421.20 151.4792 59.9980 32.0000 1.9879 1.9919 417.9362 418.9749 0.1559 -1.0000 -1.0000 0218112 1582441421.30 151.4792 59.9980 32.0000 1.9888 1.9929 418.0697 419.1099 0.1560 -1.0000 -1.0000 0218192 1582441421.40 151.4792 59.9980 32.0000 1.9893 1.9934 418.0445 419.0846 0.1560 -1.0000 -1.0000 0218252 1582441421.50 151.4792 59.9980 32.0000 1.9894 1.9935 417.8212 418.8602 0.1559 -1.0000 -1.0000 0218312 1582441421.60 151.4792 59.9980 32.0000 1.9902 1.9943 417.6676 418.7058 0.1558 -1.0000 -1.0000 0218382 1582441421.70 151.4785 59.9980 32.0000 1.9889 1.9930 417.6682 418.7079 0.1560 -1.0000 -1.0000 0218612 1582441421.80 151.4556 59.9980 32.0000 1.9904 1.9944 418.0956 419.1354 0.1559 -1.0000 -1.0000 0218672 1582441421.90 151.4556 59.9980 32.0000 1.9887 1.9927 418.1292 419.1687 0.1559 -1.0000 -1.0000 0218752 1582441422.00 151.4556 59.9980 32.0000 1.9891 1.9931 418.2151 419.2565 0.1561 -1.0000 -1.0000 0218812 1582441422.10 151.4556 59.9980 32.0000 1.9905 1.9945 418.0751 419.1155 0.1560 -1.0000 -1.0000 0218872 1582441422.20 151.4556 59.9980 32.0000 1.9875 1.9916 417.9343 418.9735 0.1559 -1.0000 -1.0000 0218942 1582441422.30 151.4744 59.9980 32.0000 1.9880 1.9921 417.8819 418.9231 0.1561 -1.0000 -1.0000 0219012 1582441422.40 151.4744 59.9980 32.0000 1.9876 1.9917 417.9475 418.9883 0.1562 -1.0000 -1.0000 0219072 1582441422.50 151.4744 59.9980 32.0000 1.9878 1.9918 417.8951 418.9350 0.1560 -1.0000 -1.0000 0219152 1582441422.60 151.4744 59.9980 32.0000 1.9913 1.9954 417.7798 418.8187 0.1558 -1.0000 -1.0000 0219212 1582441422.70 151.4744 59.9980 32.0000 1.9876 1.9916 417.9820 419.0213 0.1560 -1.0000 -1.0000 0219272 1582441422.80 151.5482 59.9980 32.0000 1.9874 1.9914 417.9289 418.9686 0.1561 -1.0000 -1.0000 0219342 1582441422.90 151.5852 59.9980 32.0000 1.9902 1.9942 417.7118 418.7526 0.1560 -1.0000 -1.0000 0219412 1582441423.00 151.5852 59.9980 32.0000 1.9891 1.9931 417.5881 418.6262 0.1559 -1.0000 -1.0000 0219472 1582441423.10 151.5852 59.9980 32.0000 1.9891 1.9932 417.7778 418.8175 0.1560 -1.0000 -1.0000 0219542 1582441423.20 151.5852 59.9980 32.0000 1.9884 1.9925 417.9288 418.9686 0.1559 -1.0000 -1.0000 0220681 1582441423.30 151.5852 59.9980 32.0000 1.9881 1.9922 417.9576 418.9974 0.1560 -1.0000 -1.0000 0220751 1582441423.40 151.3538 59.9980 32.0000 1.9881 1.9922 418.0997 419.1387 0.1559 -1.0000 -1.0000 0220821 1582441423.50 151.3538 59.9980 32.0000 1.9884 1.9925 418.0624 419.1028 0.1561 -1.0000 -1.0000 0220881 1582441423.60 151.3538 59.9980 32.0000 1.9884 1.9925 418.0428 419.0847 0.1562 -1.0000 -1.0000 0220951 1582441423.70 151.3538 59.9980 32.0000 1.9895 1.9936 417.7518 418.7903 0.1559 -1.0000 -1.0000 0221021 1582441423.80 151.3538 59.9980 32.0000 1.9887 1.9928 417.7574 418.7982 0.1562 -1.0000 -1.0000 0221081 1582441423.90 151.3538 59.9980 32.0000 1.9895 1.9936 417.8048 418.8437 0.1559 -1.0000 -1.0000 0221151 1582441424.00 151.3996 59.9980 32.0000 1.9900 1.9941 417.7104 418.7494 0.1561 -1.0000 -1.0000 0221211 1582441424.10 151.3996 59.9980 32.0000 1.9900 1.9941 417.9531 418.9916 0.1558 -1.0000 -1.0000 0221281 1582441424.20 151.3996 59.9980 32.0000 1.9890 1.9931 417.9019 418.9415 0.1560 -1.0000 -1.0000 0221351 1582441424.30 151.3996 59.9980 32.0000 1.9873 1.9914 418.1054 419.1456 0.1560 -1.0000 -1.0000 0221411 1582441424.40 151.3996 59.9980 32.0000 1.9881 1.9922 418.0459 419.0856 0.1559 -1.0000 -1.0000 0221471 1582441424.50 151.3996 59.9980 32.0000 1.9887 1.9928 417.8792 418.9184 0.1559 -1.0000 -1.0000 0221551 1582441424.60 151.5814 60.0022 32.0000 1.9891 1.9932 417.8127 418.8535 0.1562 -1.0000 -1.0000 0221611 1582441424.70 151.5814 60.0022 32.0000 1.9912 1.9952 417.5944 418.6315 0.1557 -1.0000 -1.0000 0221681 1582441424.80 151.5814 60.0022 32.0000 1.9894 1.9935 417.6250 418.6630 0.1559 -1.0000 -1.0000 0221761 1582441424.90 151.5814 60.0022 32.0000 1.9887 1.9928 417.6657 418.7040 0.1558 -1.0000 -1.0000 0221831 1582441425.00 151.5814 60.0022 32.0000 1.9894 1.9935 417.8717 418.9094 0.1558 -1.0000 -1.0000 0221891 1582441425.10 151.5814 60.0022 32.0000 1.9876 1.9916 418.0563 419.0953 0.1558 -1.0000 -1.0000 0221960 1582441425.20 151.5814 60.0022 32.0000 1.9891 1.9931 418.0754 419.1148 0.1559 -1.0000 -1.0000 0222020 1582441425.30 151.5814 60.0022 32.0000 1.9907 1.9948 417.9090 418.9485 0.1561 -1.0000 -1.0000 0222180 1582441425.40 151.5814 60.0022 32.0000 1.9905 1.9946 417.6260 418.6646 0.1558 -1.0000 -1.0000 0222240 1582441425.50 151.5814 60.0022 32.0000 1.9891 1.9932 417.7618 418.8000 0.1558 -1.0000 -1.0000 0222300 1582441425.60 151.5814 60.0022 32.0000 1.9882 1.9922 417.6649 418.7029 0.1558 -1.0000 -1.0000 0222380 1582441425.70 151.4954 60.0022 32.0000 1.9883 1.9924 417.7720 418.8114 0.1560 -1.0000 -1.0000 0222440 1582441425.80 151.4954 60.0022 32.0000 1.9883 1.9924 417.9802 419.0203 0.1560 -1.0000 -1.0000 0222680 1582441425.90 151.4954 60.0022 32.0000 1.9883 1.9924 418.1146 419.1547 0.1559 -1.0000 -1.0000 0222760 1582441426.00 151.4954 60.0022 32.0000 1.9882 1.9922 418.0823 419.1238 0.1561 -1.0000 -1.0000 0222820 1582441426.10 151.4954 60.0022 32.0000 1.9896 1.9937 417.8029 418.8410 0.1558 -1.0000 -1.0000 0222880 1582441426.20 151.4954 60.0022 32.0000 1.9897 1.9938 417.6337 418.6718 0.1559 -1.0000 -1.0000 0222960 1582441426.30 151.4954 60.0022 32.0000 1.9896 1.9937 418.0256 419.0655 0.1560 -1.0000 -1.0000 0223020 1582441426.40 151.5467 60.0022 32.0000 1.9895 1.9936 418.1444 419.1841 0.1559 -1.0000 -1.0000 0223080 1582441426.50 151.5496 60.0022 32.0000 1.9908 1.9948 417.9432 418.9836 0.1561 -1.0000 -1.0000 0223150 1582441426.60 151.5496 60.0022 32.0000 1.9896 1.9936 417.6767 418.7151 0.1558 -1.0000 -1.0000 0223220 1582441426.70 151.5496 60.0022 32.0000 1.9887 1.9928 417.6877 418.7255 0.1558 -1.0000 -1.0000 0223280 1582441426.80 151.5496 60.0022 32.0000 1.9890 1.9930 417.9285 418.9671 0.1558 -1.0000 -1.0000 0223460 1582441426.90 151.5948 60.0022 32.0000 1.9878 1.9919 418.0330 419.0726 0.1559 -1.0000 -1.0000 0223530 1582441427.00 151.7480 60.0022 32.0000 1.9880 1.9921 417.9854 419.0251 0.1560 -1.0000 -1.0000 0223590 1582441427.10 151.7480 60.0022 32.0000 1.9884 1.9925 418.1241 419.1647 0.1560 -1.0000 -1.0000 0223660 1582441427.20 151.7480 60.0022 32.0000 1.9897 1.9937 418.0674 419.1074 0.1559 -1.0000 -1.0000 0223720 1582441427.30 151.7480 60.0022 32.0000 1.9896 1.9936 417.7669 418.8062 0.1560 -1.0000 -1.0000 0223799 1582441427.40 151.7480 60.0022 32.0000 1.9902 1.9943 417.7576 418.7952 0.1558 -1.0000 -1.0000 0224619 1582441427.50 151.4818 60.0022 32.0000 1.9910 1.9951 417.7854 418.8252 0.1560 -1.0000 -1.0000 0224679 1582441427.60 151.4818 60.0022 32.0000 1.9886 1.9927 417.9910 419.0312 0.1561 -1.0000 -1.0000 0224749 1582441427.70 151.4818 60.0022 32.0000 1.9884 1.9925 418.0873 419.1272 0.1559 -1.0000 -1.0000 0224819 1582441427.80 151.4818 60.0022 32.0000 1.9879 1.9920 417.7973 418.8355 0.1558 -1.0000 -1.0000 0224879 1582441427.90 151.4818 60.0022 32.0000 1.9883 1.9923 417.8829 418.9231 0.1561 -1.0000 -1.0000 0224959 1582441428.00 151.5231 60.0022 32.0000 1.9874 1.9914 418.2115 419.2514 0.1559 -1.0000 -1.0000 0225019 1582441428.10 151.5374 60.0022 32.0000 1.9895 1.9936 418.0967 419.1364 0.1559 -1.0000 -1.0000 0225079 1582441428.20 151.5374 60.0022 32.0000 1.9894 1.9935 418.0747 419.1143 0.1559 -1.0000 -1.0000 0225149 1582441428.30 151.5374 60.0022 32.0000 1.9890 1.9930 417.8008 418.8396 0.1559 -1.0000 -1.0000 0225219 1582441428.40 151.5374 60.0022 32.0000 1.9870 1.9910 418.0045 419.0440 0.1559 -1.0000 -1.0000 0225349 1582441428.50 151.5374 60.0022 32.0000 1.9863 1.9904 418.0055 419.0448 0.1559 -1.0000 -1.0000 0225429 1582441428.60 151.6303 60.0022 32.0000 1.9865 1.9906 417.9140 418.9530 0.1559 -1.0000 -1.0000 0225489 1582441428.70 151.6303 60.0022 32.0000 1.9880 1.9921 417.9267 418.9665 0.1560 -1.0000 -1.0000 0225549 1582441428.80 151.6303 60.0022 32.0000 1.9911 1.9952 417.7850 418.8244 0.1560 -1.0000 -1.0000 0225619 1582441428.90 151.6303 60.0022 32.0000 1.9907 1.9947 417.6127 418.6519 0.1560 -1.0000 -1.0000 0225849 1582441429.00 151.6303 60.0022 32.0000 1.9902 1.9943 417.5199 418.5592 0.1560 -1.0000 -1.0000 0225908 1582441429.10 151.6303 60.0022 32.0000 1.9895 1.9935 417.9526 418.9918 0.1559 -1.0000 -1.0000 0225978 1582441429.20 151.6303 60.0022 32.0000 1.9883 1.9924 417.9796 419.0193 0.1560 -1.0000 -1.0000 0226048 1582441429.30 151.6303 60.0022 32.0000 1.9879 1.9920 418.0407 419.0810 0.1560 -1.0000 -1.0000 0226118 1582441429.40 151.6303 60.0022 32.0000 1.9874 1.9914 417.9382 418.9781 0.1560 -1.0000 -1.0000 0226358 1582441429.50 151.6303 60.0022 32.0000 1.9910 1.9950 417.6262 418.6657 0.1561 -1.0000 -1.0000 0226418 1582441429.60 151.6303 60.0022 32.0000 1.9889 1.9929 417.6416 418.6806 0.1560 -1.0000 -1.0000 0226488 1582441429.70 151.6303 60.0022 32.0000 1.9869 1.9910 417.7100 418.7494 0.1560 -1.0000 -1.0000 0226548 1582441429.80 151.5281 60.0036 32.0000 1.9862 1.9903 417.9167 418.9566 0.1560 -1.0000 -1.0000 0226618 1582441429.90 151.5281 60.0036 32.0000 1.9861 1.9902 418.0708 419.1119 0.1560 -1.0000 -1.0000 0227048 1582441430.00 151.5281 60.0036 32.0000 1.9883 1.9924 418.0260 419.0648 0.1558 -1.0000 -1.0000 0227108 1582441430.10 151.5281 60.0036 32.0000 1.9895 1.9936 417.8599 418.9001 0.1561 -1.0000 -1.0000 0227168 1582441430.20 151.5281 60.0036 32.0000 1.9904 1.9945 417.5908 418.6313 0.1561 -1.0000 -1.0000 0227248 1582441430.30 151.5281 60.0036 32.0000 1.9882 1.9923 417.6744 418.7130 0.1559 -1.0000 -1.0000 0227308 1582441430.40 151.5281 60.0036 32.0000 1.9898 1.9938 417.7384 418.7771 0.1560 -1.0000 -1.0000 0227368 1582441430.50 151.4822 60.0036 32.0000 1.9889 1.9930 417.8732 418.9132 0.1559 -1.0000 -1.0000 0227438 1582441430.60 151.4822 60.0036 32.0000 1.9902 1.9943 417.9951 419.0349 0.1561 -1.0000 -1.0000 0227508 1582441430.70 151.4822 60.0036 32.0000 1.9893 1.9933 417.6870 418.7264 0.1560 -1.0000 -1.0000 0227568 1582441430.80 151.4822 60.0036 32.0000 1.9889 1.9930 417.6310 418.6699 0.1559 -1.0000 -1.0000 0227638 1582441430.90 151.4822 60.0036 32.0000 1.9886 1.9926 417.7111 418.7503 0.1560 -1.0000 -1.0000 0227697 1582441431.00 151.5896 60.0036 32.0000 1.9902 1.9943 417.6446 418.6834 0.1560 -1.0000 -1.0000 0227767 1582441431.10 151.5976 60.0036 32.0000 1.9888 1.9929 417.6630 418.7025 0.1561 -1.0000 -1.0000 0227838 1582441431.20 151.5976 60.0036 32.0000 1.9882 1.9922 417.6870 418.7270 0.1561 -1.0000 -1.0000 0227907 1582441431.30 151.5976 60.0036 32.0000 1.9882 1.9923 418.0645 419.1028 0.1556 -1.0000 -1.0000 0227977 1582441431.40 151.5976 60.0036 32.0000 1.9875 1.9915 418.0331 419.0713 0.1560 -1.0000 -1.0000 0228037 1582441431.50 151.5997 60.0036 32.0000 1.9880 1.9921 417.8724 418.9109 0.1558 -1.0000 -1.0000 0228097 1582441431.60 151.6785 60.0036 32.0000 1.9894 1.9935 417.9127 418.9513 0.1560 -1.0000 -1.0000 0228177 1582441431.70 151.6785 60.0036 32.0000 1.9911 1.9952 417.5572 418.5968 0.1561 -1.0000 -1.0000 0228237 1582441431.80 151.6785 60.0036 32.0000 1.9905 1.9946 417.5000 418.5378 0.1559 -1.0000 -1.0000 0228297 1582441431.90 151.6785 60.0036 32.0000 1.9886 1.9927 417.8790 418.9181 0.1558 -1.0000 -1.0000 0228367 1582441432.00 151.6785 60.0036 32.0000 1.9869 1.9910 417.9915 419.0313 0.1560 -1.0000 -1.0000 0228607 1582441432.10 151.6785 60.0036 32.0000 1.9880 1.9920 418.1033 419.1436 0.1560 -1.0000 -1.0000 0228667 1582441432.20 151.6785 60.0036 32.0000 1.9883 1.9924 418.0904 419.1303 0.1559 -1.0000 -1.0000 0228737 1582441432.30 151.6785 60.0036 32.0000 1.9889 1.9929 418.2507 419.2904 0.1559 -1.0000 -1.0000 0228807 1582441432.40 151.6785 60.0036 32.0000 1.9906 1.9947 417.7317 418.7706 0.1560 -1.0000 -1.0000 0228897 1582441432.50 151.6785 60.0036 32.0000 1.9914 1.9955 417.5972 418.6369 0.1561 -1.0000 -1.0000 0228967 1582441432.60 151.6675 60.0036 32.0000 1.9895 1.9936 417.5008 418.5404 0.1561 -1.0000 -1.0000 0229037 1582441432.70 151.6485 60.0036 32.0000 1.9897 1.9937 417.9882 419.0287 0.1561 -1.0000 -1.0000 0229097 1582441432.80 151.6485 60.0036 32.0000 1.9895 1.9936 418.0989 419.1396 0.1561 -1.0000 -1.0000 0229177 1582441432.90 151.4487 60.0036 32.0000 1.9895 1.9936 417.9848 419.0254 0.1561 -1.0000 -1.0000 0229237 1582441433.00 151.4487 60.0036 32.0000 1.9895 1.9936 417.7905 418.8287 0.1557 -1.0000 -1.0000 0229367 1582441433.10 151.4487 60.0036 32.0000 1.9901 1.9941 417.4620 418.5000 0.1559 -1.0000 -1.0000 0229437 1582441433.20 151.2532 60.0036 32.0000 1.9898 1.9939 417.5960 418.6344 0.1559 -1.0000 -1.0000 0229507 1582441433.30 151.2532 60.0036 32.0000 1.9890 1.9931 417.8907 418.9298 0.1559 -1.0000 -1.0000 0229577 1582441433.40 151.2532 60.0036 32.0000 1.9875 1.9916 418.0283 419.0688 0.1560 -1.0000 -1.0000 0229637 1582441433.50 151.2532 60.0036 32.0000 1.9883 1.9923 417.9839 419.0237 0.1560 -1.0000 -1.0000 0229867 1582441433.60 151.2532 60.0036 32.0000 1.9869 1.9910 418.0533 419.0938 0.1561 -1.0000 -1.0000 0229946 1582441433.70 151.2883 60.0036 32.0000 1.9874 1.9915 417.8283 418.8683 0.1560 -1.0000 -1.0000 0230006 1582441433.80 151.3093 60.0036 32.0000 1.9874 1.9915 417.6995 418.7388 0.1560 -1.0000 -1.0000 0230066 1582441433.90 151.3093 60.0036 32.0000 1.9896 1.9937 417.5480 418.5864 0.1559 -1.0000 -1.0000 0230146 1582441434.00 151.3093 60.0036 32.0000 1.9882 1.9922 417.6254 418.6636 0.1558 -1.0000 -1.0000 0230626 1582441434.10 151.3093 60.0036 32.0000 1.9895 1.9935 417.6669 418.7055 0.1560 -1.0000 -1.0000 0230686 1582441434.20 151.3093 60.0036 32.0000 1.9880 1.9921 418.0515 419.0900 0.1558 -1.0000 -1.0000 0230766 1582441434.30 151.4330 60.0036 32.0000 1.9868 1.9908 418.0869 419.1263 0.1559 -1.0000 -1.0000 0230826 1582441434.40 151.4330 60.0036 32.0000 1.9871 1.9912 418.0762 419.1161 0.1559 -1.0000 -1.0000 0230886 1582441434.50 151.4330 60.0036 32.0000 1.9903 1.9944 417.8111 418.8501 0.1560 -1.0000 -1.0000 0231126 1582441434.60 151.4330 60.0036 32.0000 1.9891 1.9932 417.5929 418.6313 0.1558 -1.0000 -1.0000 0231186 1582441434.70 151.4330 60.0036 32.0000 1.9890 1.9931 417.7844 418.8243 0.1560 -1.0000 -1.0000 0231256 1582441434.80 151.4219 60.0027 32.0000 1.9890 1.9930 417.6958 418.7351 0.1561 -1.0000 -1.0000 0231326 1582441434.90 151.4174 60.0023 32.0000 1.9890 1.9931 417.6930 418.7325 0.1560 -1.0000 -1.0000 0231386 1582441435.00 151.4174 60.0023 32.0000 1.9883 1.9923 417.5564 418.5952 0.1559 -1.0000 -1.0000 0231615 1582441435.10 151.4174 60.0023 32.0000 1.9893 1.9933 417.6688 418.7068 0.1559 -1.0000 -1.0000 0231695 1582441435.20 151.4174 60.0023 32.0000 1.9880 1.9921 417.7963 418.8358 0.1560 -1.0000 -1.0000 0231755 1582441435.30 151.4174 60.0023 32.0000 1.9877 1.9917 417.9384 418.9780 0.1559 -1.0000 -1.0000 0231825 1582441435.40 151.3407 60.0023 32.0000 1.9874 1.9915 418.0596 419.1002 0.1561 -1.0000 -1.0000 0231895 1582441435.50 151.3407 60.0023 32.0000 1.9886 1.9927 418.0121 419.0512 0.1558 -1.0000 -1.0000 0232115 1582441435.60 151.3407 60.0023 32.0000 1.9901 1.9941 417.8834 418.9225 0.1560 -1.0000 -1.0000 0232185 1582441435.70 151.3407 60.0023 32.0000 1.9884 1.9924 417.5770 418.6146 0.1558 -1.0000 -1.0000 0232255 1582441435.80 151.3407 60.0023 32.0000 1.9882 1.9923 417.5754 418.6127 0.1557 -1.0000 -1.0000 0232315 1582441435.90 151.5908 60.0023 32.0000 1.9895 1.9935 417.5458 418.5836 0.1559 -1.0000 -1.0000 0232385 1582441436.00 151.5908 60.0023 32.0000 1.9900 1.9941 418.0004 419.0406 0.1561 -1.0000 -1.0000 0232615 1582441436.10 151.5908 60.0023 32.0000 1.9901 1.9941 418.0028 419.0437 0.1561 -1.0000 -1.0000 0232675 1582441436.20 151.5908 60.0023 32.0000 1.9915 1.9956 417.8764 418.9160 0.1560 -1.0000 -1.0000 0232745 1582441436.30 151.5908 60.0023 32.0000 1.9890 1.9930 417.7294 418.7677 0.1559 -1.0000 -1.0000 0232805 1582441436.40 151.5183 60.0023 32.0000 1.9869 1.9910 417.8439 418.8833 0.1559 -1.0000 -1.0000 0232875 1582441436.50 151.3087 60.0023 32.0000 1.9884 1.9925 417.9335 418.9732 0.1560 -1.0000 -1.0000 0232945 1582441436.60 151.3087 60.0023 32.0000 1.9886 1.9927 418.0708 419.1117 0.1560 -1.0000 -1.0000 0233375 1582441436.70 151.3087 60.0023 32.0000 1.9873 1.9913 417.9409 418.9803 0.1560 -1.0000 -1.0000 0233435 1582441436.80 151.3087 60.0023 32.0000 1.9878 1.9919 417.9275 418.9678 0.1561 -1.0000 -1.0000 0233514 1582441436.90 151.3087 60.0023 32.0000 1.9886 1.9927 417.8861 418.9256 0.1559 -1.0000 -1.0000 0233574 1582441437.00 151.4753 60.0023 32.0000 1.9889 1.9930 417.9107 418.9505 0.1560 -1.0000 -1.0000 0233634 1582441437.10 151.4753 60.0023 32.0000 1.9901 1.9942 417.6818 418.7208 0.1560 -1.0000 -1.0000 0233874 1582441437.20 151.4753 60.0023 32.0000 1.9889 1.9930 417.6803 418.7195 0.1560 -1.0000 -1.0000 0233934 1582441437.30 151.4753 60.0023 32.0000 1.9893 1.9933 417.8242 418.8632 0.1559 -1.0000 -1.0000 0234004 1582441437.40 151.4753 60.0023 32.0000 1.9891 1.9932 417.7791 418.8184 0.1560 -1.0000 -1.0000 0234064 1582441437.50 151.5946 60.0023 32.0000 1.9899 1.9940 417.6923 418.7308 0.1558 -1.0000 -1.0000 0234134 1582441437.60 151.5946 60.0023 32.0000 1.9896 1.9937 417.6457 418.6846 0.1560 -1.0000 -1.0000 0234204 1582441437.70 151.5946 60.0023 32.0000 1.9894 1.9934 417.7347 418.7739 0.1559 -1.0000 -1.0000 0234264 1582441437.80 151.5946 60.0023 32.0000 1.9887 1.9928 417.7529 418.7919 0.1560 -1.0000 -1.0000 0234334 1582441437.90 151.5946 60.0023 32.0000 1.9880 1.9921 417.8891 418.9292 0.1560 -1.0000 -1.0000 0234404 1582441438.00 151.5946 60.0023 32.0000 1.9892 1.9933 417.8779 418.9170 0.1560 -1.0000 -1.0000 0234474 1582441438.10 151.5007 60.0023 32.0000 1.9899 1.9940 417.9356 418.9746 0.1559 -1.0000 -1.0000 0234704 1582441438.20 151.5007 60.0023 32.0000 1.9889 1.9929 418.0992 419.1403 0.1561 -1.0000 -1.0000 0234774 1582441438.30 151.5007 60.0023 32.0000 1.9904 1.9945 417.9418 418.9824 0.1561 -1.0000 -1.0000 0234834 1582441438.40 151.5007 60.0023 32.0000 1.9895 1.9936 417.7838 418.8239 0.1561 -1.0000 -1.0000 0234904 1582441438.50 151.5007 60.0023 32.0000 1.9902 1.9942 417.6993 418.7380 0.1559 -1.0000 -1.0000 0234974 1582441438.60 151.5007 60.0023 32.0000 1.9900 1.9940 417.7653 418.8039 0.1558 -1.0000 -1.0000 0235213 1582441438.70 151.5007 60.0023 32.0000 1.9888 1.9929 417.6699 418.7079 0.1558 -1.0000 -1.0000 0235273 1582441438.80 151.5007 60.0023 32.0000 1.9890 1.9931 417.7062 418.7448 0.1558 -1.0000 -1.0000 0235344 1582441438.90 151.5007 60.0023 32.0000 1.9892 1.9933 417.7608 418.8004 0.1561 -1.0000 -1.0000 0235413 1582441439.00 151.4985 60.0023 32.0000 1.9883 1.9923 417.7136 418.7519 0.1559 -1.0000 -1.0000 0235483 1582441439.10 151.4045 60.0023 32.0000 1.9883 1.9923 417.7827 418.8215 0.1558 -1.0000 -1.0000 0235553 1582441439.20 151.4783 60.0023 32.0000 1.9863 1.9904 417.8292 418.8683 0.1559 -1.0000 -1.0000 0235613 1582441439.30 151.5806 60.0023 32.0000 1.9873 1.9914 417.7079 418.7472 0.1560 -1.0000 -1.0000 0235693 1582441439.40 151.5806 60.0023 32.0000 1.9884 1.9924 417.8791 418.9198 0.1562 -1.0000 -1.0000 0235753 1582441439.50 151.5806 60.0023 32.0000 1.9888 1.9929 418.0101 419.0498 0.1559 -1.0000 -1.0000 0235813 1582441439.60 151.5806 60.0023 32.0000 1.9905 1.9946 417.7412 418.7806 0.1560 -1.0000 -1.0000 0235883 1582441439.70 151.5806 60.0023 32.0000 1.9904 1.9945 417.5692 418.6084 0.1561 -1.0000 -1.0000 0236113 1582441439.80 151.7302 60.0055 32.0000 1.9900 1.9941 417.6804 418.7201 0.1561 -1.0000 -1.0000 0236183 1582441439.90 151.7302 60.0055 32.0000 1.9874 1.9915 417.8698 418.9102 0.1560 -1.0000 -1.0000 0236253 1582441440.00 151.7302 60.0055 32.0000 1.9877 1.9918 417.9428 418.9821 0.1559 -1.0000 -1.0000 0236313 1582441440.10 151.7302 60.0055 32.0000 1.9894 1.9935 418.1187 419.1586 0.1560 -1.0000 -1.0000 0236373 1582441440.20 151.7302 60.0055 32.0000 1.9895 1.9936 418.0574 419.0970 0.1558 -1.0000 -1.0000 0237102 1582441440.30 151.6122 60.0055 32.0000 1.9890 1.9930 418.0781 419.1169 0.1558 -1.0000 -1.0000 0237163 1582441440.40 151.5559 60.0055 32.0000 1.9886 1.9927 417.9128 418.9518 0.1559 -1.0000 -1.0000 0237233 1582441440.50 151.5559 60.0055 32.0000 1.9890 1.9931 417.9247 418.9661 0.1563 -1.0000 -1.0000 0237302 1582441440.60 151.5559 60.0055 32.0000 1.9902 1.9943 417.5821 418.6197 0.1558 -1.0000 -1.0000 0237362 1582441440.70 151.5559 60.0055 32.0000 1.9891 1.9932 417.7920 418.8309 0.1560 -1.0000 -1.0000 0237433 1582441440.80 151.5559 60.0055 32.0000 1.9889 1.9930 418.0556 419.0958 0.1560 -1.0000 -1.0000 0237502 1582441440.90 151.5559 60.0055 32.0000 1.9877 1.9918 418.0643 419.1027 0.1558 -1.0000 -1.0000 0237562 1582441441.00 151.5559 60.0055 32.0000 1.9884 1.9925 418.0888 419.1303 0.1563 -1.0000 -1.0000 0237622 1582441441.10 151.5559 60.0055 32.0000 1.9901 1.9942 417.6709 418.7101 0.1560 -1.0000 -1.0000 0237702 1582441441.20 151.5559 60.0055 32.0000 1.9898 1.9938 417.6608 418.6994 0.1559 -1.0000 -1.0000 0237872 1582441441.30 151.5559 60.0055 32.0000 1.9894 1.9935 417.7236 418.7615 0.1558 -1.0000 -1.0000 0237942 1582441441.40 151.5559 60.0055 32.0000 1.9887 1.9928 417.7955 418.8341 0.1559 -1.0000 -1.0000 0238012 1582441441.50 151.4457 60.0055 32.0000 1.9876 1.9916 417.9865 419.0264 0.1559 -1.0000 -1.0000 0238072 1582441441.60 151.4450 60.0055 32.0000 1.9895 1.9936 418.0420 419.0817 0.1560 -1.0000 -1.0000 0238152 1582441441.70 151.4450 60.0055 32.0000 1.9892 1.9933 417.8970 418.9384 0.1561 -1.0000 -1.0000 0238342 1582441441.80 151.4450 60.0055 32.0000 1.9916 1.9957 417.6372 418.6759 0.1559 -1.0000 -1.0000 0238402 1582441441.90 151.4450 60.0055 32.0000 1.9892 1.9933 417.8483 418.8872 0.1559 -1.0000 -1.0000 0238472 1582441442.00 151.4361 60.0055 32.0000 1.9897 1.9938 417.9052 418.9454 0.1559 -1.0000 -1.0000 0238542 1582441442.10 151.4308 60.0055 32.0000 1.9880 1.9921 417.9991 419.0381 0.1560 -1.0000 -1.0000 0238602 1582441442.20 151.4308 60.0055 32.0000 1.9890 1.9930 418.1278 419.1666 0.1558 -1.0000 -1.0000 0239401 1582441442.30 151.4308 60.0055 32.0000 1.9883 1.9924 418.0088 419.0487 0.1559 -1.0000 -1.0000 0239471 1582441442.40 151.4308 60.0055 32.0000 1.9880 1.9920 417.9182 418.9578 0.1560 -1.0000 -1.0000 0239531 1582441442.50 151.4308 60.0055 32.0000 1.9873 1.9914 417.7742 418.8127 0.1559 -1.0000 -1.0000 0239601 1582441442.60 151.4308 60.0055 32.0000 1.9889 1.9930 417.7062 418.7453 0.1559 -1.0000 -1.0000 0239671 1582441442.70 151.4308 60.0055 32.0000 1.9893 1.9934 417.5624 418.6014 0.1560 -1.0000 -1.0000 0239731 1582441442.80 151.4308 60.0055 32.0000 1.9895 1.9935 417.7407 418.7801 0.1560 -1.0000 -1.0000 0239801 1582441442.90 151.4308 60.0055 32.0000 1.9871 1.9912 417.8469 418.8874 0.1561 -1.0000 -1.0000 0239861 1582441443.00 151.4308 60.0055 32.0000 1.9873 1.9913 417.8128 418.8512 0.1558 -1.0000 -1.0000 0239931 1582441443.10 151.4308 60.0055 32.0000 1.9889 1.9929 417.9153 418.9549 0.1560 -1.0000 -1.0000 0240001 1582441443.20 151.3314 60.0055 32.0000 1.9883 1.9924 417.8092 418.8486 0.1559 -1.0000 -1.0000 0240081 1582441443.30 151.2916 60.0055 32.0000 1.9878 1.9919 417.8488 418.8886 0.1560 -1.0000 -1.0000 0240151 1582441443.40 151.2916 60.0055 32.0000 1.9877 1.9917 417.8525 418.8931 0.1562 -1.0000 -1.0000 0240211 1582441443.50 151.2916 60.0055 32.0000 1.9870 1.9910 417.8982 418.9377 0.1559 -1.0000 -1.0000 0240271 1582441443.60 151.2916 60.0055 32.0000 1.9877 1.9917 418.0553 419.0948 0.1560 -1.0000 -1.0000 0240351 1582441443.70 151.2916 60.0055 32.0000 1.9920 1.9960 417.8898 418.9303 0.1561 -1.0000 -1.0000 0240411 1582441443.80 151.5805 60.0055 32.0000 1.9899 1.9940 417.4516 418.4910 0.1560 -1.0000 -1.0000 0240471 1582441443.90 151.5805 60.0055 32.0000 1.9891 1.9932 417.6788 418.7167 0.1559 -1.0000 -1.0000 0240541 1582441444.00 151.5805 60.0055 32.0000 1.9883 1.9923 418.0075 419.0482 0.1562 -1.0000 -1.0000 0240611 1582441444.10 151.5805 60.0055 32.0000 1.9874 1.9914 418.0610 419.1001 0.1558 -1.0000 -1.0000 0240671 1582441444.20 151.5805 60.0055 32.0000 1.9871 1.9912 417.9607 419.0003 0.1560 -1.0000 -1.0000 0240741 1582441444.30 151.5805 60.0055 32.0000 1.9892 1.9933 418.1056 419.1464 0.1561 -1.0000 -1.0000 0241250 1582441444.40 151.2251 60.0055 32.0000 1.9911 1.9952 417.5425 418.5812 0.1560 -1.0000 -1.0000 0241320 1582441444.50 151.2251 60.0055 32.0000 1.9897 1.9938 417.7422 418.7830 0.1562 -1.0000 -1.0000 0241390 1582441444.60 151.2251 60.0055 32.0000 1.9887 1.9928 417.9270 418.9662 0.1559 -1.0000 -1.0000 0241450 1582441444.70 151.2251 60.0055 32.0000 1.9865 1.9906 417.9796 419.0194 0.1560 -1.0000 -1.0000 0241510 1582441444.80 151.2251 60.0055 32.0000 1.9885 1.9926 417.8824 418.9223 0.1560 -1.0000 -1.0000 0241590 1582441444.90 151.2251 60.0055 32.0000 1.9881 1.9922 417.7871 418.8269 0.1561 -1.0000 -1.0000 0241650 1582441445.00 151.2251 60.0055 32.0000 1.9893 1.9934 417.8252 418.8653 0.1559 -1.0000 -1.0000 0241710 1582441445.10 151.2251 60.0055 32.0000 1.9898 1.9939 417.6205 418.6602 0.1561 -1.0000 -1.0000 0241790 1582441445.20 151.2251 60.0055 32.0000 1.9902 1.9943 417.6637 418.7020 0.1559 -1.0000 -1.0000 0241850 1582441445.30 151.2251 60.0055 32.0000 1.9889 1.9929 418.0343 419.0739 0.1559 -1.0000 -1.0000 0241980 1582441445.40 151.2251 60.0055 32.0000 1.9886 1.9927 418.0763 419.1187 0.1562 -1.0000 -1.0000 0242050 1582441445.50 151.4287 60.0016 32.0000 1.9884 1.9924 417.9647 419.0045 0.1560 -1.0000 -1.0000 0242110 1582441445.60 151.4661 60.0009 32.0000 1.9887 1.9927 417.8906 418.9302 0.1560 -1.0000 -1.0000 0242180 1582441445.70 151.4661 60.0009 32.0000 1.9904 1.9944 417.8743 418.9140 0.1561 -1.0000 -1.0000 0242240 1582441445.80 151.4661 60.0009 32.0000 1.9896 1.9937 417.8273 418.8678 0.1561 -1.0000 -1.0000 0242620 1582441445.90 151.4661 60.0009 32.0000 1.9873 1.9913 417.9826 419.0230 0.1561 -1.0000 -1.0000 0242690 1582441446.00 151.4661 60.0009 32.0000 1.9870 1.9911 418.1561 419.1967 0.1560 -1.0000 -1.0000 0242760 1582441446.10 151.3220 60.0009 32.0000 1.9881 1.9922 418.0298 419.0692 0.1559 -1.0000 -1.0000 0242820 1582441446.20 151.3220 60.0009 32.0000 1.9883 1.9923 417.8858 418.9250 0.1559 -1.0000 -1.0000 0242890 1582441446.30 151.3220 60.0009 32.0000 1.9883 1.9923 417.8274 418.8666 0.1560 -1.0000 -1.0000 0242950 1582441446.40 151.3220 60.0009 32.0000 1.9892 1.9932 417.8583 418.8989 0.1561 -1.0000 -1.0000 0243179 1582441446.50 151.3220 60.0009 32.0000 1.9893 1.9934 417.7038 418.7434 0.1561 -1.0000 -1.0000 0243250 1582441446.60 151.3366 60.0009 32.0000 1.9882 1.9922 417.6149 418.6544 0.1561 -1.0000 -1.0000 0243309 1582441446.70 151.3481 60.0009 32.0000 1.9890 1.9931 417.8844 418.9240 0.1560 -1.0000 -1.0000 0243379 1582441446.80 151.3481 60.0009 32.0000 1.9874 1.9914 418.0335 419.0736 0.1560 -1.0000 -1.0000 0243449 1582441446.90 151.3481 60.0009 32.0000 1.9883 1.9924 417.9908 419.0305 0.1560 -1.0000 -1.0000 0243869 1582441447.00 151.3481 60.0009 32.0000 1.9890 1.9930 418.0739 419.1143 0.1561 -1.0000 -1.0000 0243939 1582441447.10 151.3481 60.0009 32.0000 1.9892 1.9933 417.8697 418.9099 0.1560 -1.0000 -1.0000 0244009 1582441447.20 151.3481 60.0009 32.0000 1.9897 1.9937 417.7369 418.7760 0.1560 -1.0000 -1.0000 0244069 1582441447.30 151.5269 60.0009 32.0000 1.9893 1.9934 417.7114 418.7512 0.1561 -1.0000 -1.0000 0244149 1582441447.40 151.5269 60.0009 32.0000 1.9888 1.9929 417.6848 418.7243 0.1560 -1.0000 -1.0000 0244329 1582441447.50 151.5269 60.0009 32.0000 1.9902 1.9942 417.8245 418.8640 0.1560 -1.0000 -1.0000 0244389 1582441447.60 151.5269 60.0009 32.0000 1.9876 1.9917 417.8003 418.8403 0.1561 -1.0000 -1.0000 0244459 1582441447.70 151.5269 60.0009 32.0000 1.9885 1.9926 418.1322 419.1724 0.1559 -1.0000 -1.0000 0244519 1582441447.80 151.5110 60.0009 32.0000 1.9879 1.9920 418.0739 419.1128 0.1558 -1.0000 -1.0000 0244589 1582441447.90 151.4079 60.0009 32.0000 1.9879 1.9920 418.0096 419.0499 0.1561 -1.0000 -1.0000 0244659 1582441448.00 151.4079 60.0009 32.0000 1.9880 1.9921 417.7399 418.7791 0.1559 -1.0000 -1.0000 0244729 1582441448.10 151.4079 60.0009 32.0000 1.9901 1.9941 417.5179 418.5562 0.1560 -1.0000 -1.0000 0244789 1582441448.20 151.4079 60.0009 32.0000 1.9899 1.9940 417.6043 418.6439 0.1561 -1.0000 -1.0000 0244859 1582441448.30 151.4079 60.0009 32.0000 1.9889 1.9930 418.0549 419.0940 0.1557 -1.0000 -1.0000 0244919 1582441448.40 151.4079 60.0009 32.0000 1.9895 1.9936 418.0625 419.1029 0.1561 -1.0000 -1.0000 0244989 1582441448.50 151.4079 60.0009 32.0000 1.9902 1.9943 417.8895 418.9300 0.1561 -1.0000 -1.0000 0245059 1582441448.60 151.5345 60.0009 32.0000 1.9903 1.9944 417.6722 418.7120 0.1560 -1.0000 -1.0000 0245118 1582441448.70 151.5345 60.0009 32.0000 1.9880 1.9920 417.6397 418.6789 0.1560 -1.0000 -1.0000 0245178 1582441448.80 151.5345 60.0009 32.0000 1.9888 1.9928 417.9437 418.9827 0.1559 -1.0000 -1.0000 0245259 1582441448.90 151.5345 60.0009 32.0000 1.9886 1.9927 418.0565 419.0967 0.1560 -1.0000 -1.0000 0245488 1582441449.00 151.5345 60.0009 32.0000 1.9890 1.9931 417.9964 419.0364 0.1560 -1.0000 -1.0000 0245548 1582441449.10 151.3966 60.0009 32.0000 1.9876 1.9917 417.9862 419.0259 0.1560 -1.0000 -1.0000 0245618 1582441449.20 151.3966 60.0009 32.0000 1.9886 1.9927 418.0516 419.0921 0.1560 -1.0000 -1.0000 0245678 1582441449.30 151.3966 60.0009 32.0000 1.9888 1.9928 417.9026 418.9415 0.1559 -1.0000 -1.0000 0245758 1582441449.40 151.3966 60.0009 32.0000 1.9900 1.9941 417.9336 418.9722 0.1558 -1.0000 -1.0000 0245818 1582441449.50 151.3966 60.0009 32.0000 1.9906 1.9947 417.6110 418.6498 0.1560 -1.0000 -1.0000 0245998 1582441449.60 151.4488 60.0012 32.0000 1.9907 1.9948 417.6950 418.7342 0.1560 -1.0000 -1.0000 0246068 1582441449.70 151.5030 60.0015 32.0000 1.9918 1.9959 417.7323 418.7715 0.1560 -1.0000 -1.0000 0246138 1582441449.80 151.5030 60.0015 32.0000 1.9889 1.9930 417.9278 418.9673 0.1560 -1.0000 -1.0000 0246198 1582441449.90 151.5030 60.0015 32.0000 1.9885 1.9926 418.1167 419.1564 0.1559 -1.0000 -1.0000 0246268 1582441450.00 151.5030 60.0015 32.0000 1.9898 1.9939 418.0125 419.0537 0.1561 -1.0000 -1.0000 0246748 1582441450.10 151.5030 60.0015 32.0000 1.9879 1.9920 418.0574 419.0966 0.1558 -1.0000 -1.0000 0246808 1582441450.20 151.5030 60.0015 32.0000 1.9892 1.9933 417.7376 418.7767 0.1560 -1.0000 -1.0000 0246878 1582441450.30 151.5030 60.0015 32.0000 1.9906 1.9947 417.7043 418.7441 0.1561 -1.0000 -1.0000 0246938 1582441450.40 151.5030 60.0015 32.0000 1.9904 1.9945 417.7830 418.8220 0.1559 -1.0000 -1.0000 0247007 1582441450.50 151.5030 60.0015 32.0000 1.9890 1.9931 417.8907 418.9297 0.1559 -1.0000 -1.0000 0247617 1582441450.60 151.5030 60.0015 32.0000 1.9887 1.9928 417.9508 418.9906 0.1559 -1.0000 -1.0000 0247687 1582441450.70 151.5030 60.0015 32.0000 1.9887 1.9928 418.1465 419.1861 0.1560 -1.0000 -1.0000 0247747 1582441450.80 151.5010 60.0015 32.0000 1.9880 1.9921 418.0661 419.1069 0.1561 -1.0000 -1.0000 0247817 1582441450.90 151.5010 60.0015 32.0000 1.9906 1.9947 417.8519 418.8913 0.1559 -1.0000 -1.0000 0247887 1582441451.00 151.5010 60.0015 32.0000 1.9910 1.9951 417.6790 418.7173 0.1559 -1.0000 -1.0000 0247947 1582441451.10 151.5010 60.0015 32.0000 1.9897 1.9938 417.5827 418.6224 0.1562 -1.0000 -1.0000 0248017 1582441451.20 151.5205 60.0015 32.0000 1.9904 1.9945 417.6728 418.7113 0.1558 -1.0000 -1.0000 0248077 1582441451.30 151.7131 60.0015 32.0000 1.9889 1.9930 418.0539 419.0928 0.1559 -1.0000 -1.0000 0248157 1582441451.40 151.7872 60.0015 32.0000 1.9888 1.9929 418.0922 419.1321 0.1559 -1.0000 -1.0000 0248217 1582441451.50 151.7872 60.0015 32.0000 1.9886 1.9926 417.9353 418.9745 0.1559 -1.0000 -1.0000 0248357 1582441451.60 151.7872 60.0015 32.0000 1.9890 1.9931 417.7215 418.7598 0.1559 -1.0000 -1.0000 0248427 1582441451.70 151.7872 60.0015 32.0000 1.9910 1.9951 417.6019 418.6405 0.1560 -1.0000 -1.0000 0248497 1582441451.80 151.7872 60.0015 32.0000 1.9907 1.9948 417.6305 418.6692 0.1560 -1.0000 -1.0000 0248557 1582441451.90 151.7872 60.0015 32.0000 1.9916 1.9957 417.8041 418.8436 0.1560 -1.0000 -1.0000 0248627 1582441452.00 151.3343 60.0015 32.0000 1.9905 1.9946 417.7637 418.8027 0.1559 -1.0000 -1.0000 0248687 1582441452.10 151.3343 60.0015 32.0000 1.9893 1.9933 417.8204 418.8600 0.1559 -1.0000 -1.0000 0248757 1582441452.20 151.3343 60.0015 32.0000 1.9899 1.9940 417.7697 418.8076 0.1557 -1.0000 -1.0000 0248857 1582441452.30 151.3343 60.0015 32.0000 1.9882 1.9922 417.6515 418.6896 0.1559 -1.0000 -1.0000 0248916 1582441452.40 151.3343 60.0015 32.0000 1.9889 1.9930 418.0516 419.0914 0.1560 -1.0000 -1.0000 0248976 1582441452.50 151.3343 60.0015 32.0000 1.9889 1.9929 418.1010 419.1418 0.1561 -1.0000 -1.0000 0249047 1582441452.60 151.4824 60.0015 32.0000 1.9884 1.9924 418.1224 419.1644 0.1562 -1.0000 -1.0000 0249116 1582441452.70 151.4836 60.0015 32.0000 1.9904 1.9945 417.8388 418.8778 0.1559 -1.0000 -1.0000 0249176 1582441452.80 151.4836 60.0015 32.0000 1.9898 1.9939 417.6021 418.6408 0.1559 -1.0000 -1.0000 0249246 1582441452.90 151.4836 60.0015 32.0000 1.9898 1.9939 417.7776 418.8181 0.1561 -1.0000 -1.0000 0249306 1582441453.00 151.4836 60.0015 32.0000 1.9894 1.9935 417.6481 418.6876 0.1560 -1.0000 -1.0000 0249376 1582441453.10 151.4836 60.0015 32.0000 1.9884 1.9925 418.1563 419.1960 0.1559 -1.0000 -1.0000 0250106 1582441453.20 151.6057 60.0015 32.0000 1.9880 1.9921 418.1829 419.2244 0.1561 -1.0000 -1.0000 0250166 1582441453.30 151.6057 60.0015 32.0000 1.9888 1.9928 418.2250 419.2661 0.1561 -1.0000 -1.0000 0250236 1582441453.40 151.6057 60.0015 32.0000 1.9879 1.9920 418.1971 419.2376 0.1560 -1.0000 -1.0000 0250306 1582441453.50 151.6057 60.0015 32.0000 1.9904 1.9944 417.6739 418.7122 0.1558 -1.0000 -1.0000 0250366 1582441453.60 151.6057 60.0015 32.0000 1.9901 1.9942 417.7203 418.7581 0.1558 -1.0000 -1.0000 0250506 1582441453.70 151.6057 60.0015 32.0000 1.9885 1.9926 417.8294 418.8693 0.1560 -1.0000 -1.0000 0250566 1582441453.80 151.6057 60.0015 32.0000 1.9872 1.9912 418.0388 419.0787 0.1559 -1.0000 -1.0000 0250626 1582441453.90 151.6057 60.0015 32.0000 1.9874 1.9915 418.1408 419.1813 0.1561 -1.0000 -1.0000 0250696 1582441454.00 151.6057 60.0015 32.0000 1.9873 1.9914 418.0484 419.0890 0.1559 -1.0000 -1.0000 0250765 1582441454.10 151.6057 60.0015 32.0000 1.9895 1.9936 418.0420 419.0818 0.1561 -1.0000 -1.0000 0250836 1582441454.20 151.6057 60.0015 32.0000 1.9900 1.9940 417.6380 418.6764 0.1559 -1.0000 -1.0000 0250905 1582441454.30 151.6210 60.0015 32.0000 1.9907 1.9948 417.5869 418.6266 0.1561 -1.0000 -1.0000 0250975 1582441454.40 151.6851 60.0015 32.0000 1.9900 1.9940 417.6683 418.7082 0.1561 -1.0000 -1.0000 0251035 1582441454.50 151.6851 60.0015 32.0000 1.9901 1.9942 417.9105 418.9514 0.1561 -1.0000 -1.0000 0251105 1582441454.60 151.6851 60.0015 32.0000 1.9886 1.9927 418.1067 419.1473 0.1561 -1.0000 -1.0000 0251175 1582441454.70 151.6851 60.0015 32.0000 1.9890 1.9931 418.0736 419.1151 0.1562 -1.0000 -1.0000 0251235 1582441454.80 151.6851 60.0015 32.0000 1.9877 1.9918 417.7841 418.8240 0.1560 -1.0000 -1.0000 0251305 1582441454.90 151.6348 60.0019 32.0000 1.9891 1.9932 417.5998 418.6388 0.1560 -1.0000 -1.0000 0251375 1582441455.00 151.6348 60.0019 32.0000 1.9893 1.9933 417.6975 418.7354 0.1558 -1.0000 -1.0000 0251435 1582441455.10 151.6348 60.0019 32.0000 1.9894 1.9935 417.8377 418.8761 0.1558 -1.0000 -1.0000 0251615 1582441455.20 151.6348 60.0019 32.0000 1.9887 1.9928 417.9519 418.9915 0.1560 -1.0000 -1.0000 0251675 1582441455.30 151.6348 60.0019 32.0000 1.9888 1.9929 418.1251 419.1652 0.1560 -1.0000 -1.0000 0251755 1582441455.40 151.6348 60.0019 32.0000 1.9910 1.9951 418.0286 419.0678 0.1558 -1.0000 -1.0000 0251815 1582441455.50 151.6348 60.0019 32.0000 1.9893 1.9934 417.8489 418.8890 0.1561 -1.0000 -1.0000 0251875 1582441455.60 151.6348 60.0019 32.0000 1.9901 1.9942 417.8487 418.8892 0.1561 -1.0000 -1.0000 0252665 1582441455.70 151.6348 60.0019 32.0000 1.9877 1.9917 418.0588 419.0997 0.1561 -1.0000 -1.0000 0252735 1582441455.80 151.6348 60.0019 32.0000 1.9871 1.9911 418.1878 419.2289 0.1561 -1.0000 -1.0000 0252795 1582441455.90 151.6348 60.0019 32.0000 1.9862 1.9903 418.0680 419.1077 0.1559 -1.0000 -1.0000 0252875 1582441456.00 151.6348 60.0019 32.0000 1.9885 1.9926 417.9567 418.9953 0.1558 -1.0000 -1.0000 0252935 1582441456.10 151.6348 60.0019 32.0000 1.9898 1.9939 417.9839 419.0245 0.1561 -1.0000 -1.0000 0252994 1582441456.20 151.6348 60.0019 32.0000 1.9895 1.9935 417.9406 418.9812 0.1561 -1.0000 -1.0000 0253065 1582441456.30 151.6348 60.0019 32.0000 1.9908 1.9949 417.9419 418.9818 0.1561 -1.0000 -1.0000 0253135 1582441456.40 151.5001 60.0019 32.0000 1.9889 1.9930 417.7104 418.7504 0.1560 -1.0000 -1.0000 0253194 1582441456.50 151.5001 60.0019 32.0000 1.9886 1.9927 417.8249 418.8643 0.1560 -1.0000 -1.0000 0253264 1582441456.60 151.5001 60.0019 32.0000 1.9885 1.9926 418.1556 419.1960 0.1561 -1.0000 -1.0000 0253334 1582441456.70 151.5001 60.0019 32.0000 1.9903 1.9944 417.8599 418.9007 0.1562 -1.0000 -1.0000 0253394 1582441456.80 151.5001 60.0019 32.0000 1.9905 1.9946 417.5769 418.6162 0.1559 -1.0000 -1.0000 0253464 1582441456.90 151.5185 60.0019 32.0000 1.9898 1.9939 417.7244 418.7636 0.1560 -1.0000 -1.0000 0253524 1582441457.00 151.5185 60.0019 32.0000 1.9889 1.9929 417.8349 418.8738 0.1559 -1.0000 -1.0000 0253594 1582441457.10 151.5185 60.0019 32.0000 1.9887 1.9928 418.0804 419.1205 0.1560 -1.0000 -1.0000 0253664 1582441457.20 151.5185 60.0019 32.0000 1.9874 1.9915 417.9916 419.0322 0.1561 -1.0000 -1.0000 0254254 1582441457.30 151.5185 60.0019 32.0000 1.9879 1.9920 417.9139 418.9531 0.1558 -1.0000 -1.0000 0254324 1582441457.40 151.4531 60.0019 32.0000 1.9884 1.9925 418.0295 419.0693 0.1560 -1.0000 -1.0000 0254384 1582441457.50 151.3006 60.0019 32.0000 1.9895 1.9936 417.7105 418.7503 0.1561 -1.0000 -1.0000 0254454 1582441457.60 151.3006 60.0019 32.0000 1.9900 1.9941 417.7609 418.8006 0.1560 -1.0000 -1.0000 0254524 1582441457.70 151.3006 60.0019 32.0000 1.9889 1.9930 417.6920 418.7311 0.1560 -1.0000 -1.0000 0254584 1582441457.80 151.3006 60.0019 32.0000 1.9890 1.9931 417.7356 418.7750 0.1559 -1.0000 -1.0000 0254644 1582441457.90 151.3006 60.0019 32.0000 1.9888 1.9928 417.7811 418.8190 0.1557 -1.0000 -1.0000 0254724 1582441458.00 151.5226 60.0019 32.0000 1.9888 1.9928 417.8277 418.8675 0.1560 -1.0000 -1.0000 0254783 1582441458.10 151.5226 60.0019 32.0000 1.9890 1.9931 417.9014 418.9410 0.1559 -1.0000 -1.0000 0254844 1582441458.20 151.5226 60.0019 32.0000 1.9878 1.9918 417.8113 418.8507 0.1559 -1.0000 -1.0000 0255233 1582441458.30 151.5226 60.0019 32.0000 1.9892 1.9932 418.0691 419.1075 0.1558 -1.0000 -1.0000 0255293 1582441458.40 151.5226 60.0019 32.0000 1.9889 1.9930 417.9601 418.9994 0.1560 -1.0000 -1.0000 0255363 1582441458.50 151.5226 60.0019 32.0000 1.9896 1.9937 417.9536 418.9946 0.1561 -1.0000 -1.0000 0255433 1582441458.60 151.5045 60.0019 32.0000 1.9883 1.9924 418.0209 419.0611 0.1560 -1.0000 -1.0000 0255493 1582441458.70 151.5045 60.0019 32.0000 1.9890 1.9930 418.0730 419.1136 0.1560 -1.0000 -1.0000 0255553 1582441458.80 151.5045 60.0019 32.0000 1.9889 1.9930 418.0016 419.0417 0.1561 -1.0000 -1.0000 0255633 1582441458.90 151.5045 60.0019 32.0000 1.9889 1.9929 417.9365 418.9782 0.1563 -1.0000 -1.0000 0255693 1582441459.00 151.5045 60.0019 32.0000 1.9906 1.9947 417.9621 419.0025 0.1562 -1.0000 -1.0000 0255753 1582441459.10 151.5045 60.0019 32.0000 1.9899 1.9940 417.7667 418.8078 0.1560 -1.0000 -1.0000 0255833 1582441459.20 151.5045 60.0019 32.0000 1.9904 1.9944 417.7711 418.8110 0.1562 -1.0000 -1.0000 0255893 1582441459.30 151.5045 60.0019 32.0000 1.9896 1.9937 417.8855 418.9247 0.1559 -1.0000 -1.0000 0255963 1582441459.40 151.5045 60.0019 32.0000 1.9873 1.9914 418.1330 419.1742 0.1562 -1.0000 -1.0000 0256043 1582441459.50 151.5045 60.0019 32.0000 1.9882 1.9922 418.0755 419.1163 0.1560 -1.0000 -1.0000 0256103 1582441459.60 151.5045 60.0019 32.0000 1.9912 1.9953 417.8465 418.8871 0.1561 -1.0000 -1.0000 0256173 1582441459.70 151.5045 60.0019 32.0000 1.9904 1.9945 417.6550 418.6940 0.1560 -1.0000 -1.0000 0256403 1582441459.80 151.5045 60.0019 32.0000 1.9904 1.9945 417.9000 418.9401 0.1560 -1.0000 -1.0000 0256463 1582441459.90 151.7580 60.0016 32.0000 1.9896 1.9937 417.9733 419.0136 0.1561 -1.0000 -1.0000 0256533 1582441460.00 151.7580 60.0016 32.0000 1.9894 1.9935 418.0335 419.0743 0.1561 -1.0000 -1.0000 0256603 1582441460.10 151.7580 60.0016 32.0000 1.9910 1.9951 417.9749 419.0149 0.1560 -1.0000 -1.0000 0256663 1582441460.20 151.7580 60.0016 32.0000 1.9899 1.9940 417.8396 418.8802 0.1561 -1.0000 -1.0000 0257412 1582441460.30 151.7580 60.0016 32.0000 1.9889 1.9930 417.6820 418.7205 0.1559 -1.0000 -1.0000 0257482 1582441460.40 151.7580 60.0016 32.0000 1.9895 1.9936 417.6941 418.7342 0.1561 -1.0000 -1.0000 0257542 1582441460.50 151.5110 60.0016 32.0000 1.9901 1.9941 417.7057 418.7438 0.1559 -1.0000 -1.0000 0257612 1582441460.60 151.5110 60.0016 32.0000 1.9884 1.9924 417.9112 418.9502 0.1559 -1.0000 -1.0000 0257672 1582441460.70 151.5110 60.0016 32.0000 1.9880 1.9921 417.9004 418.9410 0.1560 -1.0000 -1.0000 0257742 1582441460.80 151.5110 60.0016 32.0000 1.9886 1.9926 417.9624 419.0019 0.1560 -1.0000 -1.0000 0257812 1582441460.90 151.5110 60.0016 32.0000 1.9899 1.9940 418.1738 419.2137 0.1559 -1.0000 -1.0000 0257882 1582441461.00 151.5110 60.0016 32.0000 1.9890 1.9931 417.9024 418.9433 0.1563 -1.0000 -1.0000 0257942 1582441461.10 151.5110 60.0016 32.0000 1.9886 1.9927 417.8011 418.8416 0.1560 -1.0000 -1.0000 0258012 1582441461.20 151.5110 60.0016 32.0000 1.9894 1.9935 417.8351 418.8749 0.1560 -1.0000 -1.0000 0258082 1582441461.30 151.5110 60.0016 32.0000 1.9890 1.9931 417.6412 418.6801 0.1559 -1.0000 -1.0000 0258152 1582441461.40 151.5224 60.0016 32.0000 1.9898 1.9939 417.6622 418.7013 0.1560 -1.0000 -1.0000 0258212 1582441461.50 151.6204 60.0016 32.0000 1.9898 1.9939 417.6292 418.6685 0.1560 -1.0000 -1.0000 0258272 1582441461.60 151.6204 60.0016 32.0000 1.9891 1.9932 417.7523 418.7922 0.1561 -1.0000 -1.0000 0258352 1582441461.70 151.6325 60.0016 32.0000 1.9893 1.9934 417.6602 418.6998 0.1561 -1.0000 -1.0000 0258422 1582441461.80 151.6325 60.0016 32.0000 1.9891 1.9932 417.8641 418.9038 0.1559 -1.0000 -1.0000 0258482 1582441461.90 151.6325 60.0016 32.0000 1.9891 1.9931 418.1238 419.1643 0.1561 -1.0000 -1.0000 0258552 1582441462.00 151.6325 60.0016 32.0000 1.9878 1.9919 417.9420 418.9838 0.1562 -1.0000 -1.0000 0258611 1582441462.10 151.6325 60.0016 32.0000 1.9879 1.9919 418.0338 419.0738 0.1559 -1.0000 -1.0000 0258671 1582441462.20 151.6325 60.0016 32.0000 1.9894 1.9935 417.6564 418.6955 0.1560 -1.0000 -1.0000 0258751 1582441462.30 151.6325 60.0016 32.0000 1.9901 1.9942 417.7120 418.7498 0.1558 -1.0000 -1.0000 0258811 1582441462.40 151.6325 60.0016 32.0000 1.9881 1.9922 417.9456 418.9841 0.1558 -1.0000 -1.0000 0258871 1582441462.50 151.6325 60.0016 32.0000 1.9889 1.9930 418.0339 419.0744 0.1561 -1.0000 -1.0000 0258951 1582441462.60 151.6325 60.0016 32.0000 1.9899 1.9939 418.1609 419.2027 0.1561 -1.0000 -1.0000 0259011 1582441462.70 151.6325 60.0016 32.0000 1.9887 1.9928 417.9721 419.0132 0.1562 -1.0000 -1.0000 0259071 1582441462.80 151.6325 60.0016 32.0000 1.9880 1.9921 418.1169 419.1576 0.1560 -1.0000 -1.0000 0259881 1582441462.90 151.6325 60.0016 32.0000 1.9892 1.9933 417.7009 418.7398 0.1559 -1.0000 -1.0000 0259951 1582441463.00 151.6325 60.0016 32.0000 1.9894 1.9935 417.5744 418.6136 0.1560 -1.0000 -1.0000 0300011 1582441463.10 151.6325 60.0016 32.0000 1.9901 1.9942 417.6919 418.7305 0.1560 -1.0000 -1.0000 0300081 1582441463.20 151.6325 60.0016 32.0000 1.9900 1.9941 418.0166 419.0562 0.1559 -1.0000 -1.0000 0300141 1582441463.30 151.6325 60.0016 32.0000 1.9899 1.9939 418.1066 419.1472 0.1560 -1.0000 -1.0000 0300221 1582441463.40 151.6621 60.0016 32.0000 1.9896 1.9937 417.8495 418.8884 0.1559 -1.0000 -1.0000 0300281 1582441463.50 151.6621 60.0016 32.0000 1.9910 1.9950 417.6830 418.7232 0.1562 -1.0000 -1.0000 0300341 1582441463.60 151.6621 60.0016 32.0000 1.9894 1.9935 417.8279 418.8674 0.1559 -1.0000 -1.0000 0300410 1582441463.70 151.6621 60.0016 32.0000 1.9880 1.9920 418.0464 419.0850 0.1558 -1.0000 -1.0000 0300480 1582441463.80 151.6621 60.0016 32.0000 1.9870 1.9911 418.0237 419.0631 0.1559 -1.0000 -1.0000 0300541 1582441463.90 151.6475 60.0016 32.0000 1.9880 1.9920 417.9483 418.9886 0.1561 -1.0000 -1.0000 0300610 1582441464.00 151.3587 60.0016 32.0000 1.9907 1.9948 417.8678 418.9087 0.1562 -1.0000 -1.0000 0300670 1582441464.10 151.3587 60.0016 32.0000 1.9892 1.9933 417.7673 418.8078 0.1561 -1.0000 -1.0000 0300740 1582441464.20 151.3708 60.0016 32.0000 1.9883 1.9924 417.7290 418.7688 0.1561 -1.0000 -1.0000 0300810 1582441464.30 151.3708 60.0016 32.0000 1.9879 1.9920 417.7372 418.7766 0.1560 -1.0000 -1.0000 0300870 1582441464.40 151.3708 60.0016 32.0000 1.9874 1.9914 417.8319 418.8710 0.1560 -1.0000 -1.0000 0300930 1582441464.50 151.5055 60.0016 32.0000 1.9865 1.9906 417.6542 418.6944 0.1561 -1.0000 -1.0000 0301010 1582441464.60 151.5055 60.0016 32.0000 1.9870 1.9911 417.9241 418.9633 0.1558 -1.0000 -1.0000 0301070 1582441464.70 151.5055 60.0016 32.0000 1.9879 1.9920 417.8184 418.8577 0.1560 -1.0000 -1.0000 0301130 1582441464.80 151.5055 60.0016 32.0000 1.9886 1.9927 417.9126 418.9524 0.1560 -1.0000 -1.0000 0301210 1582441464.90 151.5055 60.0016 32.0000 1.9881 1.9922 418.0801 419.1209 0.1561 -1.0000 -1.0000 0301380 1582441465.00 151.5055 60.0016 32.0000 1.9874 1.9914 417.9736 419.0145 0.1561 -1.0000 -1.0000 0301450 1582441465.10 151.5055 60.0016 32.0000 1.9889 1.9930 417.9575 418.9978 0.1561 -1.0000 -1.0000 0301520 1582441465.20 151.5055 60.0016 32.0000 1.9895 1.9936 417.9007 418.9411 0.1561 -1.0000 -1.0000 0301580 1582441465.30 151.4425 59.9978 32.0000 1.9897 1.9938 417.7484 418.7887 0.1561 -1.0000 -1.0000 0301650 1582441465.40 151.4401 59.9976 32.0000 1.9891 1.9932 417.6888 418.7277 0.1559 -1.0000 -1.0000 0301890 1582441465.50 151.4401 59.9976 32.0000 1.9879 1.9919 418.0520 419.0921 0.1559 -1.0000 -1.0000 0301950 1582441465.60 151.4401 59.9976 32.0000 1.9900 1.9941 417.9924 419.0319 0.1561 -1.0000 -1.0000 0302020 1582441465.70 151.4401 59.9976 32.0000 1.9888 1.9928 418.0406 419.0817 0.1561 -1.0000 -1.0000 0302090 1582441465.80 151.4401 59.9976 32.0000 1.9887 1.9927 418.0802 419.1213 0.1561 -1.0000 -1.0000 0302150 1582441465.90 151.4401 59.9976 32.0000 1.9889 1.9930 418.0785 419.1183 0.1558 -1.0000 -1.0000 0302399 1582441466.00 151.3679 59.9976 32.0000 1.9873 1.9914 417.9625 419.0046 0.1562 -1.0000 -1.0000 0302459 1582441466.10 151.3679 59.9976 32.0000 1.9883 1.9924 417.9760 419.0169 0.1562 -1.0000 -1.0000 0302529 1582441466.20 151.3679 59.9976 32.0000 1.9890 1.9931 417.8384 418.8797 0.1563 -1.0000 -1.0000 0302599 1582441466.30 151.3679 59.9976 32.0000 1.9885 1.9925 417.9060 418.9462 0.1560 -1.0000 -1.0000 0302659 1582441466.40 151.3679 59.9976 32.0000 1.9890 1.9931 417.7838 418.8232 0.1560 -1.0000 -1.0000 0303369 1582441466.50 151.4973 59.9976 32.0000 1.9878 1.9919 417.9228 418.9640 0.1562 -1.0000 -1.0000 0303439 1582441466.60 151.4973 59.9976 32.0000 1.9883 1.9924 417.8417 418.8810 0.1560 -1.0000 -1.0000 0303509 1582441466.70 151.4973 59.9976 32.0000 1.9895 1.9936 417.8565 418.8965 0.1560 -1.0000 -1.0000 0303569 1582441466.80 151.4041 59.9976 32.0000 1.9893 1.9933 417.7474 418.7873 0.1560 -1.0000 -1.0000 0303639 1582441466.90 151.4041 59.9976 32.0000 1.9887 1.9927 418.1429 419.1833 0.1560 -1.0000 -1.0000 0303699 1582441467.00 151.4041 59.9976 32.0000 1.9883 1.9924 418.0773 419.1179 0.1560 -1.0000 -1.0000 0303769 1582441467.10 151.4041 59.9976 32.0000 1.9876 1.9917 418.2639 419.3054 0.1561 -1.0000 -1.0000 0303849 1582441467.20 151.4041 59.9976 32.0000 1.9896 1.9936 417.9115 418.9519 0.1561 -1.0000 -1.0000 0303909 1582441467.30 151.5384 59.9976 32.0000 1.9903 1.9944 417.8895 418.9295 0.1560 -1.0000 -1.0000 0303979 1582441467.40 151.6079 59.9976 32.0000 1.9889 1.9930 417.7278 418.7672 0.1559 -1.0000 -1.0000 0304438 1582441467.50 151.6079 59.9976 32.0000 1.9896 1.9937 417.7660 418.8056 0.1561 -1.0000 -1.0000 0304498 1582441467.60 151.6079 59.9976 32.0000 1.9888 1.9929 417.7295 418.7684 0.1559 -1.0000 -1.0000 0304568 1582441467.70 151.6079 59.9976 32.0000 1.9875 1.9916 417.7593 418.7979 0.1559 -1.0000 -1.0000 0304638 1582441467.80 151.6079 59.9976 32.0000 1.9873 1.9914 417.7646 418.8046 0.1562 -1.0000 -1.0000 0304698 1582441467.90 151.6079 59.9976 32.0000 1.9870 1.9910 417.8207 418.8603 0.1560 -1.0000 -1.0000 0304778 1582441468.00 151.4797 59.9976 32.0000 1.9892 1.9933 417.9538 418.9942 0.1561 -1.0000 -1.0000 0304838 1582441468.10 151.4797 59.9976 32.0000 1.9885 1.9926 418.0235 419.0640 0.1561 -1.0000 -1.0000 0304898 1582441468.20 151.4797 59.9976 32.0000 1.9887 1.9928 417.9800 419.0208 0.1561 -1.0000 -1.0000 0304968 1582441468.30 151.4797 59.9976 32.0000 1.9881 1.9922 417.9115 418.9527 0.1562 -1.0000 -1.0000 0305038 1582441468.40 151.4797 59.9976 32.0000 1.9885 1.9925 418.0293 419.0701 0.1561 -1.0000 -1.0000 0305098 1582441468.50 151.4797 59.9976 32.0000 1.9869 1.9910 417.9877 419.0280 0.1561 -1.0000 -1.0000 0305178 1582441468.60 151.4797 59.9976 32.0000 1.9882 1.9923 418.0329 419.0746 0.1562 -1.0000 -1.0000 0305238 1582441468.70 151.3694 59.9976 32.0000 1.9869 1.9910 417.8588 418.8994 0.1562 -1.0000 -1.0000 0305298 1582441468.80 151.3379 59.9976 32.0000 1.9892 1.9933 417.8815 418.9224 0.1561 -1.0000 -1.0000 0305368 1582441468.90 151.3379 59.9976 32.0000 1.9884 1.9925 417.7436 418.7831 0.1560 -1.0000 -1.0000 0305438 1582441469.00 151.4307 59.9993 32.0000 1.9868 1.9909 417.7355 418.7750 0.1559 -1.0000 -1.0000 0305498 1582441469.10 151.4545 59.9998 32.0000 1.9886 1.9926 417.6613 418.7009 0.1562 -1.0000 -1.0000 0305568 1582441469.20 151.4545 59.9998 32.0000 1.9888 1.9928 417.7167 418.7576 0.1562 -1.0000 -1.0000 0305628 1582441469.30 151.4545 59.9998 32.0000 1.9892 1.9933 417.8267 418.8671 0.1562 -1.0000 -1.0000 0305708 1582441469.40 151.4545 59.9998 32.0000 1.9892 1.9932 417.8057 418.8448 0.1559 -1.0000 -1.0000 0305768 1582441469.50 151.4545 59.9998 32.0000 1.9891 1.9931 417.7401 418.7794 0.1561 -1.0000 -1.0000 0306158 1582441469.60 151.4545 59.9998 32.0000 1.9887 1.9927 417.7191 418.7597 0.1561 -1.0000 -1.0000 0306228 1582441469.70 151.4545 59.9998 32.0000 1.9889 1.9930 417.7401 418.7809 0.1561 -1.0000 -1.0000 0306287 1582441469.80 151.4545 59.9998 32.0000 1.9887 1.9928 417.8639 418.9035 0.1560 -1.0000 -1.0000 0306348 1582441469.90 151.4545 59.9998 32.0000 1.9893 1.9933 418.1075 419.1486 0.1562 -1.0000 -1.0000 0306427 1582441470.00 151.4545 59.9998 32.0000 1.9876 1.9917 418.0400 419.0811 0.1561 -1.0000 -1.0000 0306487 1582441470.10 151.4545 59.9998 32.0000 1.9870 1.9911 418.1639 419.2050 0.1561 -1.0000 -1.0000 0306547 1582441470.20 151.4545 59.9998 32.0000 1.9869 1.9909 418.1061 419.1462 0.1559 -1.0000 -1.0000 0306627 1582441470.30 151.4762 59.9998 32.0000 1.9875 1.9915 418.0917 419.1320 0.1560 -1.0000 -1.0000 0306687 1582441470.40 151.6158 59.9998 32.0000 1.9888 1.9929 418.1744 419.2148 0.1560 -1.0000 -1.0000 0306747 1582441470.50 151.6158 59.9998 32.0000 1.9905 1.9946 418.0481 419.0891 0.1562 -1.0000 -1.0000 0307157 1582441470.60 151.6158 59.9998 32.0000 1.9899 1.9940 417.8239 418.8656 0.1563 -1.0000 -1.0000 0307227 1582441470.70 151.6158 59.9998 32.0000 1.9875 1.9916 417.6727 418.7128 0.1561 -1.0000 -1.0000 0307287 1582441470.80 151.6158 59.9998 32.0000 1.9893 1.9934 417.9976 419.0382 0.1560 -1.0000 -1.0000 0307357 1582441470.90 151.6158 59.9998 32.0000 1.9892 1.9933 417.9862 419.0261 0.1562 -1.0000 -1.0000 0307427 1582441471.00 151.4721 59.9998 32.0000 1.9895 1.9936 417.9610 419.0022 0.1561 -1.0000 -1.0000 0307647 1582441471.10 151.4721 59.9998 32.0000 1.9905 1.9946 417.7378 418.7787 0.1562 -1.0000 -1.0000 0307727 1582441471.20 151.4721 59.9998 32.0000 1.9898 1.9939 417.9189 418.9584 0.1559 -1.0000 -1.0000 0307787 1582441471.30 151.4721 59.9998 32.0000 1.9884 1.9925 418.0421 419.0827 0.1561 -1.0000 -1.0000 0307857 1582441471.40 151.5536 59.9998 32.0000 1.9887 1.9928 418.1803 419.2197 0.1560 -1.0000 -1.0000 0307916 1582441471.50 151.6660 59.9998 32.0000 1.9918 1.9959 418.0794 419.1221 0.1564 -1.0000 -1.0000 0308246 1582441471.60 151.6660 59.9998 32.0000 1.9905 1.9946 417.9161 418.9578 0.1563 -1.0000 -1.0000 0308316 1582441471.70 151.6660 59.9998 32.0000 1.9885 1.9926 417.9615 419.0027 0.1562 -1.0000 -1.0000 0308386 1582441471.80 151.6660 59.9998 32.0000 1.9875 1.9915 418.0560 419.0963 0.1560 -1.0000 -1.0000 0308446 1582441471.90 151.6660 59.9998 32.0000 1.9873 1.9914 418.1579 419.1981 0.1560 -1.0000 -1.0000 0308516 1582441472.00 151.6660 59.9998 32.0000 1.9877 1.9917 417.9866 419.0274 0.1562 -1.0000 -1.0000 0308756 1582441472.10 151.5087 59.9998 32.0000 1.9894 1.9934 417.7503 418.7913 0.1562 -1.0000 -1.0000 0308816 1582441472.20 151.3479 59.9998 32.0000 1.9885 1.9926 417.7252 418.7653 0.1561 -1.0000 -1.0000 0308916 1582441472.30 151.3479 59.9998 32.0000 1.9886 1.9927 417.7799 418.8197 0.1562 -1.0000 -1.0000 0308976 1582441472.40 151.3479 59.9998 32.0000 1.9882 1.9922 417.5999 418.6406 0.1562 -1.0000 -1.0000 0309036 1582441472.50 151.3479 59.9998 32.0000 1.9888 1.9929 417.6325 418.6718 0.1561 -1.0000 -1.0000 0309116 1582441472.60 151.5116 59.9998 32.0000 1.9907 1.9948 417.8155 418.8563 0.1562 -1.0000 -1.0000 0309256 1582441472.70 151.5116 59.9998 32.0000 1.9899 1.9940 417.7672 418.8064 0.1560 -1.0000 -1.0000 0309316 1582441472.80 151.5116 59.9998 32.0000 1.9893 1.9934 418.1633 419.2056 0.1562 -1.0000 -1.0000 0309396 1582441472.90 151.5116 59.9998 32.0000 1.9864 1.9905 418.0682 419.1090 0.1561 -1.0000 -1.0000 0309456 1582441473.00 151.5116 59.9998 32.0000 1.9867 1.9908 418.0929 419.1330 0.1560 -1.0000 -1.0000 0309526 1582441473.10 151.5276 59.9998 32.0000 1.9881 1.9922 418.0518 419.0928 0.1561 -1.0000 -1.0000 0309766 1582441473.20 151.5276 59.9998 32.0000 1.9886 1.9927 417.9869 419.0272 0.1560 -1.0000 -1.0000 0309826 1582441473.30 151.5276 59.9998 32.0000 1.9895 1.9936 417.9673 419.0071 0.1560 -1.0000 -1.0000 0309895 1582441473.40 151.5276 59.9998 32.0000 1.9893 1.9934 417.8942 418.9355 0.1563 -1.0000 -1.0000 0309956 1582441473.50 151.5276 59.9998 32.0000 1.9895 1.9936 417.7844 418.8251 0.1561 -1.0000 -1.0000 0310026 1582441473.60 151.5424 59.9998 32.0000 1.9894 1.9934 417.7732 418.8136 0.1562 -1.0000 -1.0000 0310095 1582441473.70 151.5990 59.9998 32.0000 1.9880 1.9921 417.6881 418.7287 0.1562 -1.0000 -1.0000 0310155 1582441473.80 151.5990 59.9998 32.0000 1.9895 1.9936 417.7632 418.8043 0.1563 -1.0000 -1.0000 0310225 1582441473.90 151.5990 59.9998 32.0000 1.9902 1.9942 417.9450 418.9906 0.1573 -1.0000 -1.0000 0310295 1582441474.00 151.5990 59.9998 32.0000 1.9872 1.9914 418.0271 419.0937 0.1608 -1.0000 -1.0000 0310355 1582441474.10 151.5990 59.9998 32.0000 1.9858 1.9901 417.9851 419.0758 0.1637 -1.0000 -1.0000 0310415 1582441474.20 151.5310 59.9998 32.0000 1.9856 1.9899 417.8792 418.9643 0.1620 -1.0000 -1.0000 0310495 1582441474.30 151.5310 59.9998 32.0000 1.9891 1.9933 417.7337 418.7979 0.1591 -1.0000 -1.0000 0310555 1582441474.40 151.5310 59.9998 32.0000 1.9908 1.9949 417.8092 418.8619 0.1578 -1.0000 -1.0000 0310615 1582441474.50 151.5310 59.9998 32.0000 1.9894 1.9935 417.8367 418.8861 0.1574 -1.0000 -1.0000 0310695 1582441474.60 151.5310 59.9998 32.0000 1.9882 1.9923 417.8387 418.8843 0.1569 -1.0000 -1.0000 0311115 1582441474.70 151.6126 59.9956 32.0000 1.9885 1.9926 417.7338 418.7793 0.1569 -1.0000 -1.0000 0311185 1582441474.80 151.6126 59.9956 32.0000 1.9902 1.9943 417.8077 418.8531 0.1569 -1.0000 -1.0000 0311255 1582441474.90 151.6126 59.9956 32.0000 1.9893 1.9934 417.7284 418.7744 0.1569 -1.0000 -1.0000 0311315 1582441475.00 151.6126 59.9956 32.0000 1.9873 1.9914 418.0819 419.1276 0.1568 -1.0000 -1.0000 0311375 1582441475.10 151.6126 59.9956 32.0000 1.9880 1.9921 418.0299 419.0762 0.1569 -1.0000 -1.0000 0311675 1582441475.20 151.6126 59.9956 32.0000 1.9884 1.9925 418.0687 419.1150 0.1569 -1.0000 -1.0000 0311745 1582441475.30 151.5669 59.9956 32.0000 1.9887 1.9928 417.7347 418.7795 0.1568 -1.0000 -1.0000 0311814 1582441475.40 151.5669 59.9956 32.0000 1.9900 1.9941 417.5256 418.5707 0.1569 -1.0000 -1.0000 0311875 1582441475.50 151.5669 59.9956 32.0000 1.9886 1.9927 417.7161 418.7605 0.1567 -1.0000 -1.0000 0311944 1582441475.60 151.5669 59.9956 32.0000 1.9886 1.9927 418.0303 419.0738 0.1565 -1.0000 -1.0000 0312014 1582441475.70 151.5669 59.9956 32.0000 1.9865 1.9906 418.0102 419.0554 0.1567 -1.0000 -1.0000 0312134 1582441475.80 151.5687 59.9956 32.0000 1.9885 1.9926 418.1798 419.2251 0.1569 -1.0000 -1.0000 0312204 1582441475.90 151.5713 59.9956 32.0000 1.9886 1.9927 418.1031 419.1492 0.1568 -1.0000 -1.0000 0312274 1582441476.00 151.5713 59.9956 32.0000 1.9879 1.9920 417.9145 418.9594 0.1567 -1.0000 -1.0000 0312334 1582441476.10 151.5713 59.9956 32.0000 1.9891 1.9932 417.7623 418.8049 0.1564 -1.0000 -1.0000 0312394 1582441476.20 151.5713 59.9956 32.0000 1.9899 1.9940 417.9344 418.9776 0.1566 -1.0000 -1.0000 0312634 1582441476.30 151.5713 59.9956 32.0000 1.9894 1.9935 417.6215 418.6661 0.1569 -1.0000 -1.0000 0312704 1582441476.40 151.4560 59.9956 32.0000 1.9893 1.9934 417.9314 418.9747 0.1565 -1.0000 -1.0000 0312764 1582441476.50 151.4560 59.9956 32.0000 1.9897 1.9938 418.1568 419.2009 0.1566 -1.0000 -1.0000 0312834 1582441476.60 151.4560 59.9956 32.0000 1.9893 1.9934 418.0475 419.0923 0.1567 -1.0000 -1.0000 0312894 1582441476.70 151.4560 59.9956 32.0000 1.9886 1.9927 418.0126 419.0583 0.1569 -1.0000 -1.0000 0313384 1582441476.80 151.4560 59.9956 32.0000 1.9878 1.9919 417.7439 418.7883 0.1567 -1.0000 -1.0000 0313464 1582441476.90 151.5068 59.9956 32.0000 1.9888 1.9929 417.7448 418.7887 0.1567 -1.0000 -1.0000 0313524 1582441477.00 151.5142 59.9956 32.0000 1.9892 1.9933 417.8082 418.8521 0.1566 -1.0000 -1.0000 0313583 1582441477.10 151.5142 59.9956 32.0000 1.9894 1.9935 417.7422 418.7856 0.1567 -1.0000 -1.0000 0313664 1582441477.20 151.5142 59.9956 32.0000 1.9877 1.9918 417.6407 418.6833 0.1565 -1.0000 -1.0000 0313883 1582441477.30 151.5142 59.9956 32.0000 1.9886 1.9927 417.5473 418.5909 0.1567 -1.0000 -1.0000 0313963 1582441477.40 151.5142 59.9956 32.0000 1.9896 1.9937 417.5986 418.6414 0.1565 -1.0000 -1.0000 0314023 1582441477.50 151.3138 59.9956 32.0000 1.9890 1.9931 418.1022 419.1460 0.1566 -1.0000 -1.0000 0314083 1582441477.60 151.3138 59.9956 32.0000 1.9864 1.9904 418.1487 419.1934 0.1566 -1.0000 -1.0000 0314153 1582441477.70 151.3138 59.9956 32.0000 1.9869 1.9910 418.1294 419.1740 0.1567 -1.0000 -1.0000 0314893 1582441477.80 151.3138 59.9956 32.0000 1.9871 1.9912 418.0689 419.1126 0.1565 -1.0000 -1.0000 0314953 1582441477.90 151.3138 59.9956 32.0000 1.9859 1.9900 417.9894 419.0334 0.1566 -1.0000 -1.0000 0315023 1582441478.00 151.4789 59.9956 32.0000 1.9884 1.9925 417.9905 419.0355 0.1567 -1.0000 -1.0000 0315083 1582441478.10 151.4789 59.9956 32.0000 1.9878 1.9919 417.9648 419.0078 0.1565 -1.0000 -1.0000 0315153 1582441478.20 151.4789 59.9956 32.0000 1.9890 1.9931 417.8349 418.8778 0.1565 -1.0000 -1.0000 0315223 1582441478.30 151.4789 59.9956 32.0000 1.9891 1.9931 418.0626 419.1054 0.1564 -1.0000 -1.0000 0315283 1582441478.40 151.4789 59.9956 32.0000 1.9874 1.9915 417.9642 419.0075 0.1565 -1.0000 -1.0000 0315353 1582441478.50 151.4789 59.9956 32.0000 1.9871 1.9912 417.9895 419.0339 0.1566 -1.0000 -1.0000 0315423 1582441478.60 151.5239 59.9956 32.0000 1.9872 1.9913 417.7006 418.7434 0.1565 -1.0000 -1.0000 0315492 1582441478.70 151.5239 59.9956 32.0000 1.9908 1.9949 417.6991 418.7431 0.1568 -1.0000 -1.0000 0315553 1582441478.80 151.5239 59.9956 32.0000 1.9889 1.9930 417.7001 418.7423 0.1564 -1.0000 -1.0000 0315622 1582441478.90 151.5239 59.9956 32.0000 1.9892 1.9933 417.7206 418.7629 0.1565 -1.0000 -1.0000 0315682 1582441479.00 151.5239 59.9956 32.0000 1.9888 1.9929 417.8347 418.8782 0.1565 -1.0000 -1.0000 0315753 1582441479.10 151.4548 59.9950 32.0000 1.9880 1.9921 417.9793 419.0233 0.1566 -1.0000 -1.0000 0315822 1582441479.20 151.4194 59.9947 32.0000 1.9890 1.9931 418.0696 419.1140 0.1566 -1.0000 -1.0000 0316252 1582441479.30 151.4194 59.9947 32.0000 1.9883 1.9924 417.9518 418.9950 0.1565 -1.0000 -1.0000 0316322 1582441479.40 151.4194 59.9947 32.0000 1.9884 1.9925 417.8775 418.9206 0.1565 -1.0000 -1.0000 0316382 1582441479.50 151.4194 59.9947 32.0000 1.9898 1.9939 417.6036 418.6464 0.1567 -1.0000 -1.0000 0316442 1582441479.60 151.4194 59.9947 32.0000 1.9889 1.9930 417.6997 418.7415 0.1564 -1.0000 -1.0000 0316522 1582441479.70 151.5096 59.9947 32.0000 1.9879 1.9920 418.0475 419.0911 0.1566 -1.0000 -1.0000 0316582 1582441479.80 151.5096 59.9947 32.0000 1.9881 1.9922 418.1252 419.1691 0.1565 -1.0000 -1.0000 0316642 1582441479.90 151.5096 59.9947 32.0000 1.9902 1.9943 417.9309 418.9741 0.1565 -1.0000 -1.0000 0316712 1582441480.00 151.5096 59.9947 32.0000 1.9904 1.9945 417.6341 418.6772 0.1565 -1.0000 -1.0000 0316782 1582441480.10 151.5096 59.9947 32.0000 1.9907 1.9948 418.0278 419.0720 0.1567 -1.0000 -1.0000 0316842 1582441480.20 151.5096 59.9947 32.0000 1.9891 1.9932 417.9568 418.9990 0.1563 -1.0000 -1.0000 0316922 1582441480.30 151.4655 59.9947 32.0000 1.9876 1.9917 417.9348 418.9776 0.1565 -1.0000 -1.0000 0317142 1582441480.40 151.4545 59.9947 32.0000 1.9875 1.9916 418.0273 419.0708 0.1565 -1.0000 -1.0000 0317202 1582441480.50 151.4545 59.9947 32.0000 1.9891 1.9932 418.0024 419.0461 0.1565 -1.0000 -1.0000 0317282 1582441480.60 151.4545 59.9947 32.0000 1.9887 1.9928 418.0489 419.0926 0.1566 -1.0000 -1.0000 0317351 1582441480.70 151.4545 59.9947 32.0000 1.9874 1.9915 418.0623 419.1060 0.1566 -1.0000 -1.0000 0317411 1582441480.80 151.4545 59.9947 32.0000 1.9886 1.9927 417.8547 418.8987 0.1567 -1.0000 -1.0000 0317491 1582441480.90 151.7156 59.9947 32.0000 1.9898 1.9939 417.9437 418.9886 0.1567 -1.0000 -1.0000 0317551 1582441481.00 151.7156 59.9947 32.0000 1.9914 1.9955 417.8373 418.8804 0.1565 -1.0000 -1.0000 0317621 1582441481.10 151.7156 59.9947 32.0000 1.9908 1.9949 417.8567 418.8995 0.1565 -1.0000 -1.0000 0317691 1582441481.20 151.7156 59.9947 32.0000 1.9889 1.9930 418.1197 419.1633 0.1565 -1.0000 -1.0000 0317751 1582441481.30 151.7156 59.9947 32.0000 1.9867 1.9908 417.9999 419.0431 0.1565 -1.0000 -1.0000 0317901 1582441481.40 151.4200 59.9947 32.0000 1.9879 1.9920 418.0965 419.1398 0.1564 -1.0000 -1.0000 0317961 1582441481.50 151.4068 59.9947 32.0000 1.9889 1.9930 418.0503 419.0932 0.1564 -1.0000 -1.0000 0318021 1582441481.60 151.4068 59.9947 32.0000 1.9902 1.9943 417.8167 418.8595 0.1565 -1.0000 -1.0000 0318101 1582441481.70 151.4068 59.9947 32.0000 1.9905 1.9946 417.6136 418.6552 0.1564 -1.0000 -1.0000 0318161 1582441481.80 151.4068 59.9947 32.0000 1.9894 1.9934 417.7707 418.8132 0.1564 -1.0000 -1.0000 0318651 1582441481.90 151.4068 59.9947 32.0000 1.9871 1.9912 418.0132 419.0560 0.1565 -1.0000 -1.0000 0318721 1582441482.00 151.4068 59.9947 32.0000 1.9877 1.9918 418.2120 419.2551 0.1564 -1.0000 -1.0000 0318781 1582441482.10 151.4068 59.9947 32.0000 1.9885 1.9926 418.1906 419.2343 0.1565 -1.0000 -1.0000 0318841 1582441482.20 151.5891 59.9947 32.0000 1.9889 1.9930 418.0218 419.0656 0.1566 -1.0000 -1.0000 0318921 1582441482.30 151.6534 59.9947 32.0000 1.9885 1.9926 417.8369 418.8790 0.1564 -1.0000 -1.0000 0318981 1582441482.40 151.6534 59.9947 32.0000 1.9911 1.9952 417.8552 418.8987 0.1566 -1.0000 -1.0000 0319041 1582441482.50 151.6534 59.9947 32.0000 1.9902 1.9943 417.7369 418.7790 0.1563 -1.0000 -1.0000 0319111 1582441482.60 151.6534 59.9947 32.0000 1.9886 1.9927 418.1495 419.1916 0.1563 -1.0000 -1.0000 0319181 1582441482.70 151.6534 59.9947 32.0000 1.9874 1.9915 418.1730 419.2169 0.1565 -1.0000 -1.0000 0319261 1582441482.80 151.6534 59.9947 32.0000 1.9880 1.9921 418.0779 419.1204 0.1564 -1.0000 -1.0000 0319400 1582441482.90 151.4789 59.9947 32.0000 1.9883 1.9924 418.1079 419.1518 0.1566 -1.0000 -1.0000 0319461 1582441483.00 151.4789 59.9947 32.0000 1.9901 1.9942 417.7697 418.8133 0.1566 -1.0000 -1.0000 0319520 1582441483.10 151.4789 59.9947 32.0000 1.9905 1.9946 417.6774 418.7194 0.1564 -1.0000 -1.0000 0319600 1582441483.20 151.4789 59.9947 32.0000 1.9899 1.9940 418.0700 419.1120 0.1563 -1.0000 -1.0000 0319661 1582441483.30 151.4789 59.9947 32.0000 1.9887 1.9928 418.2772 419.3208 0.1565 -1.0000 -1.0000 0320420 1582441483.40 151.5019 59.9947 32.0000 1.9881 1.9922 418.1057 419.1476 0.1563 -1.0000 -1.0000 0320480 1582441483.50 151.5439 59.9947 32.0000 1.9883 1.9923 418.0890 419.1325 0.1566 -1.0000 -1.0000 0320550 1582441483.60 151.5439 59.9947 32.0000 1.9898 1.9939 418.1407 419.1839 0.1564 -1.0000 -1.0000 0320620 1582441483.70 151.5439 59.9947 32.0000 1.9903 1.9944 417.9599 419.0034 0.1565 -1.0000 -1.0000 0320680 1582441483.80 151.5439 59.9947 32.0000 1.9891 1.9932 418.0043 419.0480 0.1565 -1.0000 -1.0000 0320740 1582441483.90 151.5439 59.9947 32.0000 1.9891 1.9931 418.1320 419.1767 0.1566 -1.0000 -1.0000 0320820 1582441484.00 151.7321 59.9947 32.0000 1.9908 1.9948 417.9343 418.9773 0.1565 -1.0000 -1.0000 0320880 1582441484.10 151.7321 59.9947 32.0000 1.9900 1.9941 417.8072 418.8494 0.1563 -1.0000 -1.0000 0320940 1582441484.20 151.7321 59.9947 32.0000 1.9896 1.9937 417.6066 418.6490 0.1565 -1.0000 -1.0000 0321010 1582441484.30 151.7321 59.9947 32.0000 1.9902 1.9943 417.6520 418.6951 0.1567 -1.0000 -1.0000 0321080 1582441484.40 151.7321 59.9947 32.0000 1.9886 1.9927 417.8151 418.8582 0.1564 -1.0000 -1.0000 0321140 1582441484.50 151.7321 59.9947 32.0000 1.9897 1.9938 417.6835 418.7259 0.1565 -1.0000 -1.0000 0321210 1582441484.60 151.5995 59.9955 32.0000 1.9886 1.9927 417.8859 418.9289 0.1565 -1.0000 -1.0000 0321270 1582441484.70 151.5956 59.9955 32.0000 1.9899 1.9940 418.1192 419.1634 0.1565 -1.0000 -1.0000 0321340 1582441484.80 151.5956 59.9955 32.0000 1.9887 1.9928 418.0348 419.0779 0.1565 -1.0000 -1.0000 0321409 1582441484.90 151.5956 59.9955 32.0000 1.9889 1.9930 417.8367 418.8792 0.1564 -1.0000 -1.0000 0321739 1582441485.00 151.5956 59.9955 32.0000 1.9901 1.9942 417.7532 418.7942 0.1562 -1.0000 -1.0000 0321799 1582441485.10 151.5956 59.9955 32.0000 1.9888 1.9928 417.8475 418.8887 0.1563 -1.0000 -1.0000 0321869 1582441485.20 151.5956 59.9955 32.0000 1.9865 1.9906 418.0800 419.1219 0.1562 -1.0000 -1.0000 0321929 1582441485.30 151.5956 59.9955 32.0000 1.9885 1.9925 418.2348 419.2783 0.1565 -1.0000 -1.0000 0322009 1582441485.40 151.5773 59.9955 32.0000 1.9891 1.9932 418.0127 419.0572 0.1567 -1.0000 -1.0000 0322179 1582441485.50 151.5773 59.9955 32.0000 1.9900 1.9941 417.7100 418.7528 0.1565 -1.0000 -1.0000 0322239 1582441485.60 151.5773 59.9955 32.0000 1.9894 1.9935 417.6524 418.6938 0.1563 -1.0000 -1.0000 0322319 1582441485.70 151.5773 59.9955 32.0000 1.9887 1.9928 417.6642 418.7051 0.1562 -1.0000 -1.0000 0322379 1582441485.80 151.5773 59.9955 32.0000 1.9894 1.9935 417.8122 418.8540 0.1564 -1.0000 -1.0000 0322439 1582441485.90 151.5483 59.9955 32.0000 1.9873 1.9914 417.9821 419.0255 0.1565 -1.0000 -1.0000 0322519 1582441486.00 151.5020 59.9955 32.0000 1.9882 1.9923 418.0058 419.0492 0.1565 -1.0000 -1.0000 0322579 1582441486.10 151.5020 59.9955 32.0000 1.9885 1.9925 418.0272 419.0684 0.1562 -1.0000 -1.0000 0322639 1582441486.20 151.5020 59.9955 32.0000 1.9872 1.9912 417.8550 418.8968 0.1564 -1.0000 -1.0000 0322719 1582441486.30 151.5020 59.9955 32.0000 1.9875 1.9916 417.9227 418.9649 0.1563 -1.0000 -1.0000 0322779 1582441486.40 151.5020 59.9955 32.0000 1.9880 1.9921 417.8576 418.9008 0.1565 -1.0000 -1.0000 0322909 1582441486.50 151.6250 59.9955 32.0000 1.9883 1.9924 417.9082 418.9502 0.1564 -1.0000 -1.0000 0322979 1582441486.60 151.6250 59.9955 32.0000 1.9892 1.9933 417.8297 418.8711 0.1562 -1.0000 -1.0000 0323039 1582441486.70 151.6250 59.9955 32.0000 1.9893 1.9934 417.8881 418.9302 0.1564 -1.0000 -1.0000 0323099 1582441486.80 151.6250 59.9955 32.0000 1.9900 1.9940 417.7494 418.7917 0.1565 -1.0000 -1.0000 0323178 1582441486.90 151.6250 59.9955 32.0000 1.9882 1.9923 417.7312 418.7733 0.1564 -1.0000 -1.0000 0323908 1582441487.00 151.5107 59.9955 32.0000 1.9869 1.9910 417.7761 418.8190 0.1563 -1.0000 -1.0000 0323978 1582441487.10 151.4487 59.9955 32.0000 1.9879 1.9919 417.6382 418.6779 0.1562 -1.0000 -1.0000 0324048 1582441487.20 151.4487 59.9955 32.0000 1.9888 1.9929 417.8571 418.9000 0.1565 -1.0000 -1.0000 0324108 1582441487.30 151.4487 59.9955 32.0000 1.9864 1.9905 417.8667 418.9095 0.1564 -1.0000 -1.0000 0324178 1582441487.40 151.4487 59.9955 32.0000 1.9869 1.9909 417.9755 419.0170 0.1562 -1.0000 -1.0000 0324248 1582441487.50 151.4487 59.9955 32.0000 1.9867 1.9908 417.9218 418.9634 0.1563 -1.0000 -1.0000 0324308 1582441487.60 151.5835 59.9955 32.0000 1.9874 1.9915 418.1745 419.2181 0.1565 -1.0000 -1.0000 0324378 1582441487.70 151.7000 59.9955 32.0000 1.9884 1.9924 418.0288 419.0712 0.1562 -1.0000 -1.0000 0324448 1582441487.80 151.7000 59.9955 32.0000 1.9887 1.9927 417.8659 418.9064 0.1562 -1.0000 -1.0000 0324508 1582441487.90 151.7000 59.9955 32.0000 1.9901 1.9942 417.7884 418.8304 0.1564 -1.0000 -1.0000 0324578 1582441488.00 151.7000 59.9955 32.0000 1.9881 1.9922 417.7457 418.7864 0.1562 -1.0000 -1.0000 0324638 1582441488.10 151.7000 59.9955 32.0000 1.9879 1.9920 417.9724 419.0146 0.1563 -1.0000 -1.0000 0324708 1582441488.20 151.6035 59.9955 32.0000 1.9887 1.9927 417.9320 418.9722 0.1560 -1.0000 -1.0000 0324778 1582441488.30 151.6035 59.9955 32.0000 1.9883 1.9924 418.0337 419.0770 0.1564 -1.0000 -1.0000 0324838 1582441488.40 151.6035 59.9955 32.0000 1.9883 1.9923 418.0705 419.1127 0.1563 -1.0000 -1.0000 0324908 1582441488.50 151.6035 59.9955 32.0000 1.9896 1.9937 418.0782 419.1203 0.1563 -1.0000 -1.0000 0325247 1582441488.60 151.6035 59.9955 32.0000 1.9888 1.9929 417.9797 419.0206 0.1562 -1.0000 -1.0000 0325317 1582441488.70 151.6035 59.9955 32.0000 1.9883 1.9924 417.9198 418.9616 0.1562 -1.0000 -1.0000 0325377 1582441488.80 151.3928 59.9955 32.0000 1.9869 1.9910 417.6746 418.7153 0.1562 -1.0000 -1.0000 0325447 1582441488.90 151.3928 59.9955 32.0000 1.9873 1.9914 417.7128 418.7524 0.1562 -1.0000 -1.0000 0325517 1582441489.00 151.3928 59.9955 32.0000 1.9875 1.9916 417.7209 418.7624 0.1563 -1.0000 -1.0000 0325937 1582441489.10 151.3928 59.9955 32.0000 1.9898 1.9939 417.7954 418.8358 0.1562 -1.0000 -1.0000 0326007 1582441489.20 151.3928 59.9955 32.0000 1.9890 1.9931 417.6924 418.7337 0.1564 -1.0000 -1.0000 0326077 1582441489.30 151.3899 59.9955 32.0000 1.9884 1.9925 417.9118 418.9533 0.1562 -1.0000 -1.0000 0326147 1582441489.40 151.3899 59.9955 32.0000 1.9863 1.9903 418.0514 419.0921 0.1561 -1.0000 -1.0000 0326207 1582441489.50 151.3899 59.9955 32.0000 1.9875 1.9916 418.0803 419.1219 0.1562 -1.0000 -1.0000 0326737 1582441489.60 151.3899 59.9955 32.0000 1.9890 1.9931 417.8859 418.9282 0.1564 -1.0000 -1.0000 0326807 1582441489.70 151.3899 59.9955 32.0000 1.9890 1.9931 417.8426 418.8840 0.1562 -1.0000 -1.0000 0326877 1582441489.80 151.3899 59.9955 32.0000 1.9894 1.9935 417.7480 418.7902 0.1565 -1.0000 -1.0000 0326937 1582441489.90 151.4022 59.9955 32.0000 1.9899 1.9940 417.6058 418.6465 0.1563 -1.0000 -1.0000 0327007 1582441490.00 151.4187 59.9955 32.0000 1.9890 1.9930 417.8230 418.8642 0.1562 -1.0000 -1.0000 0327067 1582441490.10 151.4187 59.9955 32.0000 1.9884 1.9924 418.0694 419.1121 0.1565 -1.0000 -1.0000 0327137 1582441490.20 151.4187 59.9955 32.0000 1.9876 1.9917 418.1041 419.1480 0.1565 -1.0000 -1.0000 0327206 1582441490.30 151.4187 59.9955 32.0000 1.9893 1.9934 418.1188 419.1621 0.1564 -1.0000 -1.0000 0327267 1582441490.40 151.4187 59.9955 32.0000 1.9900 1.9941 417.9081 418.9506 0.1564 -1.0000 -1.0000 0327326 1582441490.50 151.4099 59.9955 32.0000 1.9903 1.9944 417.8452 418.8866 0.1563 -1.0000 -1.0000 0327406 1582441490.60 151.3547 59.9955 32.0000 1.9899 1.9940 417.7686 418.8100 0.1562 -1.0000 -1.0000 0327466 1582441490.70 151.3547 59.9955 32.0000 1.9883 1.9924 417.8192 418.8597 0.1561 -1.0000 -1.0000 0327526 1582441490.80 151.3547 59.9955 32.0000 1.9891 1.9932 417.8316 418.8720 0.1562 -1.0000 -1.0000 0327596 1582441490.90 151.3547 59.9955 32.0000 1.9884 1.9924 417.7709 418.8114 0.1561 -1.0000 -1.0000 0327666 1582441491.00 151.3547 59.9955 32.0000 1.9890 1.9931 417.8983 418.9396 0.1562 -1.0000 -1.0000 0327726 1582441491.10 151.3547 59.9955 32.0000 1.9878 1.9919 417.9151 418.9553 0.1561 -1.0000 -1.0000 0327796 1582441491.20 151.5142 59.9955 32.0000 1.9892 1.9933 417.8685 418.9092 0.1562 -1.0000 -1.0000 0327866 1582441491.30 151.5142 59.9955 32.0000 1.9890 1.9930 418.1377 419.1795 0.1563 -1.0000 -1.0000 0327936 1582441491.40 151.5142 59.9955 32.0000 1.9882 1.9922 418.2482 419.2913 0.1564 -1.0000 -1.0000 0327996 1582441491.50 151.5142 59.9955 32.0000 1.9893 1.9934 417.9911 419.0334 0.1563 -1.0000 -1.0000 0328166 1582441491.60 151.5142 59.9955 32.0000 1.9904 1.9945 417.7168 418.7566 0.1561 -1.0000 -1.0000 0328246 1582441491.70 151.5142 59.9955 32.0000 1.9892 1.9933 417.8719 418.9126 0.1561 -1.0000 -1.0000 0328306 1582441491.80 151.5025 59.9955 32.0000 1.9876 1.9916 418.1353 419.1787 0.1564 -1.0000 -1.0000 0328366 1582441491.90 151.4998 59.9955 32.0000 1.9877 1.9918 418.0073 419.0494 0.1564 -1.0000 -1.0000 0328436 1582441492.00 151.4998 59.9955 32.0000 1.9880 1.9921 418.1535 419.1964 0.1563 -1.0000 -1.0000 0328666 1582441492.10 151.4998 59.9955 32.0000 1.9890 1.9931 418.1657 419.2082 0.1563 -1.0000 -1.0000 0328726 1582441492.20 151.4998 59.9955 32.0000 1.9901 1.9942 417.7559 418.7971 0.1563 -1.0000 -1.0000 0328806 1582441492.30 151.4998 59.9955 32.0000 1.9901 1.9941 417.8223 418.8652 0.1565 -1.0000 -1.0000 0328865 1582441492.40 151.3223 59.9955 32.0000 1.9886 1.9926 417.8246 418.8672 0.1564 -1.0000 -1.0000 0328925 1582441492.50 151.3223 59.9955 32.0000 1.9877 1.9918 418.1031 419.1455 0.1564 -1.0000 -1.0000 0329225 1582441492.60 151.3223 59.9955 32.0000 1.9873 1.9914 418.0565 419.0976 0.1562 -1.0000 -1.0000 0329285 1582441492.70 151.3223 59.9955 32.0000 1.9885 1.9926 417.9656 419.0075 0.1562 -1.0000 -1.0000 0329345 1582441492.80 151.3223 59.9955 32.0000 1.9880 1.9921 417.7613 418.8014 0.1561 -1.0000 -1.0000 0329415 1582441492.90 151.3485 59.9955 32.0000 1.9896 1.9937 417.7304 418.7710 0.1562 -1.0000 -1.0000 0329485 1582441493.00 151.3532 59.9955 32.0000 1.9908 1.9949 417.8003 418.8421 0.1563 -1.0000 -1.0000 0329905 1582441493.10 151.3532 59.9955 32.0000 1.9894 1.9935 417.7089 418.7491 0.1561 -1.0000 -1.0000 0329985 1582441493.20 151.3532 59.9955 32.0000 1.9889 1.9929 417.7432 418.7836 0.1562 -1.0000 -1.0000 0330045 1582441493.30 151.3532 59.9955 32.0000 1.9898 1.9939 417.9950 419.0364 0.1562 -1.0000 -1.0000 0330115 1582441493.40 151.3465 59.9955 32.0000 1.9889 1.9930 418.0501 419.0924 0.1564 -1.0000 -1.0000 0330175 1582441493.50 151.2834 59.9955 32.0000 1.9885 1.9926 418.0442 419.0875 0.1564 -1.0000 -1.0000 0330385 1582441493.60 151.2834 59.9955 32.0000 1.9883 1.9924 417.8673 418.9085 0.1562 -1.0000 -1.0000 0330465 1582441493.70 151.2834 59.9955 32.0000 1.9886 1.9927 417.9053 418.9472 0.1563 -1.0000 -1.0000 0330525 1582441493.80 151.2834 59.9955 32.0000 1.9884 1.9925 417.8329 418.8750 0.1564 -1.0000 -1.0000 0330585 1582441493.90 151.2834 59.9955 32.0000 1.9899 1.9940 417.8014 418.8430 0.1563 -1.0000 -1.0000 0330655 1582441494.00 151.5189 59.9955 32.0000 1.9899 1.9939 417.7528 418.7952 0.1565 -1.0000 -1.0000 0330724 1582441494.10 151.5189 59.9955 32.0000 1.9881 1.9922 417.8723 418.9136 0.1561 -1.0000 -1.0000 0330785 1582441494.20 151.5189 59.9955 32.0000 1.9880 1.9921 417.9503 418.9914 0.1562 -1.0000 -1.0000 0330875 1582441494.30 151.5189 59.9955 32.0000 1.9889 1.9929 417.9641 419.0059 0.1563 -1.0000 -1.0000 0330935 1582441494.40 151.5189 59.9955 32.0000 1.9885 1.9926 418.0863 419.1273 0.1560 -1.0000 -1.0000 0330994 1582441494.50 151.5086 59.9960 32.0000 1.9889 1.9930 417.9058 418.9468 0.1562 -1.0000 -1.0000 0331074 1582441494.60 151.4260 59.9995 32.0000 1.9862 1.9903 417.8860 418.9269 0.1562 -1.0000 -1.0000 0331244 1582441494.70 151.4260 59.9995 32.0000 1.9882 1.9922 417.9313 418.9717 0.1561 -1.0000 -1.0000 0331304 1582441494.80 151.4260 59.9995 32.0000 1.9879 1.9920 418.0940 419.1351 0.1561 -1.0000 -1.0000 0331384 1582441494.90 151.4260 59.9995 32.0000 1.9873 1.9913 417.9701 419.0099 0.1560 -1.0000 -1.0000 0331444 1582441495.00 151.4260 59.9995 32.0000 1.9884 1.9925 417.9059 418.9479 0.1564 -1.0000 -1.0000 0331504 1582441495.10 151.4260 59.9995 32.0000 1.9893 1.9933 418.0911 419.1338 0.1563 -1.0000 -1.0000 0331794 1582441495.20 151.3782 59.9995 32.0000 1.9889 1.9930 418.0434 419.0853 0.1563 -1.0000 -1.0000 0331854 1582441495.30 151.3782 59.9995 32.0000 1.9884 1.9925 418.0142 419.0568 0.1563 -1.0000 -1.0000 0331934 1582441495.40 151.3782 59.9995 32.0000 1.9880 1.9921 417.6654 418.7064 0.1563 -1.0000 -1.0000 0331994 1582441495.50 151.3782 59.9995 32.0000 1.9895 1.9936 417.6779 418.7195 0.1564 -1.0000 -1.0000 0332054 1582441495.60 151.3782 59.9995 32.0000 1.9875 1.9916 417.7468 418.7893 0.1565 -1.0000 -1.0000 0332254 1582441495.70 151.3782 59.9995 32.0000 1.9862 1.9903 417.7524 418.7939 0.1562 -1.0000 -1.0000 0332324 1582441495.80 151.6393 59.9995 32.0000 1.9884 1.9925 417.6867 418.7273 0.1562 -1.0000 -1.0000 0332384 1582441495.90 151.6393 59.9995 32.0000 1.9895 1.9936 417.7348 418.7750 0.1561 -1.0000 -1.0000 0332464 1582441496.00 151.6393 59.9995 32.0000 1.9892 1.9933 417.8116 418.8533 0.1564 -1.0000 -1.0000 0332524 1582441496.10 151.6393 59.9995 32.0000 1.9886 1.9927 418.0219 419.0645 0.1563 -1.0000 -1.0000 0332743 1582441496.20 151.6393 59.9995 32.0000 1.9904 1.9945 418.1129 419.1552 0.1563 -1.0000 -1.0000 0332823 1582441496.30 151.4031 59.9995 32.0000 1.9905 1.9946 417.8018 418.8435 0.1563 -1.0000 -1.0000 0332883 1582441496.40 151.4031 59.9995 32.0000 1.9894 1.9935 417.7736 418.8152 0.1563 -1.0000 -1.0000 0332943 1582441496.50 151.4031 59.9995 32.0000 1.9891 1.9932 418.0051 419.0469 0.1563 -1.0000 -1.0000 0333013 1582441496.60 151.4031 59.9995 32.0000 1.9872 1.9913 418.0814 419.1223 0.1561 -1.0000 -1.0000 0333643 1582441496.70 151.4031 59.9995 32.0000 1.9879 1.9919 417.9797 419.0210 0.1563 -1.0000 -1.0000 0333703 1582441496.80 151.4028 59.9995 32.0000 1.9903 1.9944 418.0207 419.0625 0.1562 -1.0000 -1.0000 0333783 1582441496.90 151.3367 59.9995 32.0000 1.9895 1.9936 418.0316 419.0740 0.1563 -1.0000 -1.0000 0333843 1582441497.00 151.3367 59.9995 32.0000 1.9887 1.9927 418.0605 419.1030 0.1564 -1.0000 -1.0000 0333903 1582441497.10 151.3367 59.9995 32.0000 1.9887 1.9927 417.9675 419.0100 0.1563 -1.0000 -1.0000 0333973 1582441497.20 151.3367 59.9995 32.0000 1.9897 1.9938 417.7513 418.7918 0.1562 -1.0000 -1.0000 0334043 1582441497.30 151.3367 59.9995 32.0000 1.9897 1.9938 417.8168 418.8580 0.1563 -1.0000 -1.0000 0334113 1582441497.40 151.4593 59.9995 32.0000 1.9887 1.9928 417.8264 418.8661 0.1561 -1.0000 -1.0000 0334173 1582441497.50 151.4722 59.9995 32.0000 1.9883 1.9924 417.7776 418.8191 0.1563 -1.0000 -1.0000 0334233 1582441497.60 151.4722 59.9995 32.0000 1.9884 1.9924 417.8521 418.8930 0.1561 -1.0000 -1.0000 0334892 1582441497.70 151.4722 59.9995 32.0000 1.9888 1.9928 417.9054 418.9472 0.1562 -1.0000 -1.0000 0334962 1582441497.80 151.4722 59.9995 32.0000 1.9879 1.9920 417.8909 418.9318 0.1562 -1.0000 -1.0000 0335022 1582441497.90 151.4722 59.9995 32.0000 1.9885 1.9926 417.9673 419.0074 0.1560 -1.0000 -1.0000 0335092 1582441498.00 151.3906 59.9995 32.0000 1.9882 1.9923 417.9764 419.0174 0.1561 -1.0000 -1.0000 0335162 1582441498.10 151.3906 59.9995 32.0000 1.9864 1.9904 417.9110 418.9508 0.1560 -1.0000 -1.0000 0335222 1582441498.20 151.3906 59.9995 32.0000 1.9874 1.9914 417.9654 419.0062 0.1561 -1.0000 -1.0000 0335292 1582441498.30 151.3906 59.9995 32.0000 1.9886 1.9927 417.9592 419.0008 0.1563 -1.0000 -1.0000 0335352 1582441498.40 151.3906 59.9995 32.0000 1.9891 1.9932 417.9294 418.9715 0.1563 -1.0000 -1.0000 0335422 1582441498.50 151.3906 59.9995 32.0000 1.9905 1.9946 417.9260 418.9678 0.1562 -1.0000 -1.0000 0335492 1582441498.60 151.5387 59.9995 32.0000 1.9915 1.9956 417.8641 418.9044 0.1561 -1.0000 -1.0000 0335552 1582441498.70 151.5402 59.9995 32.0000 1.9878 1.9919 418.1448 419.1868 0.1563 -1.0000 -1.0000 0335612 1582441498.80 151.5402 59.9995 32.0000 1.9880 1.9921 418.0699 419.1120 0.1562 -1.0000 -1.0000 0335692 1582441498.90 151.5402 59.9995 32.0000 1.9884 1.9925 418.1988 419.2401 0.1562 -1.0000 -1.0000 0335752 1582441499.00 151.5402 59.9995 32.0000 1.9887 1.9928 417.9202 418.9600 0.1561 -1.0000 -1.0000 0335812 1582441499.10 151.5402 59.9995 32.0000 1.9892 1.9933 417.7616 418.8033 0.1563 -1.0000 -1.0000 0335882 1582441499.20 151.5112 59.9995 32.0000 1.9897 1.9937 417.6070 418.6489 0.1564 -1.0000 -1.0000 0335982 1582441499.30 151.5112 59.9995 32.0000 1.9905 1.9946 417.6425 418.6829 0.1562 -1.0000 -1.0000 0336052 1582441499.40 151.5112 59.9995 32.0000 1.9884 1.9925 417.9905 419.0325 0.1564 -1.0000 -1.0000 0336112 1582441499.50 151.5112 59.9995 32.0000 1.9867 1.9908 418.1590 419.2018 0.1563 -1.0000 -1.0000 0336182 1582441499.60 151.5112 59.9995 32.0000 1.9882 1.9923 417.9611 419.0021 0.1562 -1.0000 -1.0000 0336252 1582441499.70 151.5112 59.9995 32.0000 1.9889 1.9930 417.8274 418.8692 0.1563 -1.0000 -1.0000 0336942 1582441499.80 151.5112 59.9995 32.0000 1.9895 1.9936 417.7447 418.7853 0.1562 -1.0000 -1.0000 0337001 1582441499.90 151.4565 60.0030 32.0000 1.9891 1.9932 417.6998 418.7406 0.1562 -1.0000 -1.0000 0337081 1582441500.00 151.4545 60.0031 32.0000 1.9883 1.9924 417.8936 418.9337 0.1560 -1.0000 -1.0000 0337151 1582441500.10 151.4545 60.0031 32.0000 1.9878 1.9918 418.1066 419.1482 0.1562 -1.0000 -1.0000 0337211 1582441500.20 151.4545 60.0031 32.0000 1.9873 1.9914 418.0566 419.0980 0.1562 -1.0000 -1.0000 0337281 1582441500.30 151.4545 60.0031 32.0000 1.9889 1.9930 418.0511 419.0937 0.1564 -1.0000 -1.0000 0337341 1582441500.40 151.4545 60.0031 32.0000 1.9880 1.9921 417.8844 418.9256 0.1561 -1.0000 -1.0000 0337411 1582441500.50 151.4545 60.0031 32.0000 1.9892 1.9933 417.8346 418.8746 0.1561 -1.0000 -1.0000 0337481 1582441500.60 151.4545 60.0031 32.0000 1.9888 1.9929 417.9674 419.0087 0.1561 -1.0000 -1.0000 0337541 1582441500.70 151.5901 60.0031 32.0000 1.9880 1.9921 418.0240 419.0636 0.1560 -1.0000 -1.0000 0337601 1582441500.80 151.5912 60.0031 32.0000 1.9878 1.9919 418.0722 419.1134 0.1562 -1.0000 -1.0000 0337681 1582441500.90 151.5912 60.0031 32.0000 1.9877 1.9918 418.0754 419.1180 0.1563 -1.0000 -1.0000 0337741 1582441501.00 151.5912 60.0031 32.0000 1.9880 1.9921 418.0150 419.0564 0.1562 -1.0000 -1.0000 0337801 1582441501.10 151.5912 60.0031 32.0000 1.9887 1.9928 417.8764 418.9175 0.1562 -1.0000 -1.0000 0337881 1582441501.20 151.5917 60.0031 32.0000 1.9890 1.9931 417.5242 418.5639 0.1561 -1.0000 -1.0000 0337941 1582441501.30 151.6010 60.0031 32.0000 1.9883 1.9924 417.8658 418.9063 0.1561 -1.0000 -1.0000 0338011 1582441501.40 151.6010 60.0031 32.0000 1.9871 1.9912 417.9865 419.0281 0.1563 -1.0000 -1.0000 0338081 1582441501.50 151.6010 60.0031 32.0000 1.9879 1.9919 418.0311 419.0724 0.1562 -1.0000 -1.0000 0338141 1582441501.60 151.6010 60.0031 32.0000 1.9870 1.9911 417.6543 418.6952 0.1563 -1.0000 -1.0000 0338211 1582441501.70 151.6010 60.0031 32.0000 1.9916 1.9957 417.7352 418.7762 0.1563 -1.0000 -1.0000 0338271 1582441501.80 151.6010 60.0031 32.0000 1.9901 1.9942 417.9154 418.9568 0.1562 -1.0000 -1.0000 0338341 1582441501.90 151.5295 60.0031 32.0000 1.9888 1.9928 418.1850 419.2270 0.1563 -1.0000 -1.0000 0338411 1582441502.00 151.4903 60.0031 32.0000 1.9887 1.9928 418.2598 419.3028 0.1564 -1.0000 -1.0000 0338471 1582441502.10 151.4903 60.0031 32.0000 1.9902 1.9943 417.9714 419.0135 0.1563 -1.0000 -1.0000 0338530 1582441502.20 151.4903 60.0031 32.0000 1.9905 1.9946 417.6843 418.7245 0.1561 -1.0000 -1.0000 0338610 1582441502.30 151.4903 60.0031 32.0000 1.9899 1.9940 417.9609 419.0014 0.1561 -1.0000 -1.0000 0338900 1582441502.40 151.4903 60.0031 32.0000 1.9884 1.9924 418.0998 419.1413 0.1562 -1.0000 -1.0000 0338960 1582441502.50 151.6021 60.0031 32.0000 1.9882 1.9923 418.0854 419.1256 0.1560 -1.0000 -1.0000 0339040 1582441502.60 151.6021 60.0031 32.0000 1.9869 1.9909 417.9027 418.9438 0.1562 -1.0000 -1.0000 0339100 1582441502.70 151.6021 60.0031 32.0000 1.9892 1.9933 417.6466 418.6873 0.1563 -1.0000 -1.0000 0339160 1582441502.80 151.6021 60.0031 32.0000 1.9897 1.9938 417.7205 418.7616 0.1563 -1.0000 -1.0000 0340020 1582441502.90 151.6021 60.0031 32.0000 1.9894 1.9935 417.9684 419.0094 0.1561 -1.0000 -1.0000 0340090 1582441503.00 151.4289 60.0031 32.0000 1.9877 1.9918 418.1962 419.2370 0.1561 -1.0000 -1.0000 0340150 1582441503.10 151.4289 60.0031 32.0000 1.9879 1.9920 418.0650 419.1064 0.1562 -1.0000 -1.0000 0340220 1582441503.20 151.4289 60.0031 32.0000 1.9880 1.9921 418.0115 419.0523 0.1561 -1.0000 -1.0000 0340280 1582441503.30 151.4289 60.0031 32.0000 1.9872 1.9912 417.9983 419.0391 0.1561 -1.0000 -1.0000 0340360 1582441503.40 151.4289 60.0031 32.0000 1.9884 1.9925 417.8805 418.9200 0.1560 -1.0000 -1.0000 0340419 1582441503.50 151.4289 60.0031 32.0000 1.9868 1.9909 417.8936 418.9338 0.1560 -1.0000 -1.0000 0340479 1582441503.60 151.4119 60.0031 32.0000 1.9874 1.9915 417.8703 418.9120 0.1562 -1.0000 -1.0000 0340560 1582441503.70 151.4119 60.0031 32.0000 1.9878 1.9918 417.8737 418.9137 0.1561 -1.0000 -1.0000 0340619 1582441503.80 151.4119 60.0031 32.0000 1.9883 1.9924 417.6645 418.7040 0.1560 -1.0000 -1.0000 0340689 1582441503.90 151.4119 60.0031 32.0000 1.9897 1.9938 417.7879 418.8282 0.1561 -1.0000 -1.0000 0340759 1582441504.00 151.4119 60.0031 32.0000 1.9875 1.9916 417.7252 418.7656 0.1563 -1.0000 -1.0000 0340819 1582441504.10 151.4129 60.0026 32.0000 1.9890 1.9931 417.6049 418.6450 0.1561 -1.0000 -1.0000 0340879 1582441504.20 151.4129 60.0026 32.0000 1.9894 1.9935 417.7527 418.7933 0.1562 -1.0000 -1.0000 0340959 1582441504.30 151.4129 60.0026 32.0000 1.9886 1.9927 417.7067 418.7467 0.1561 -1.0000 -1.0000 0341179 1582441504.40 151.4129 60.0026 32.0000 1.9891 1.9932 417.6490 418.6890 0.1561 -1.0000 -1.0000 0341239 1582441504.50 151.4129 60.0026 32.0000 1.9897 1.9937 417.9627 419.0047 0.1564 -1.0000 -1.0000 0341319 1582441504.60 151.4129 60.0026 32.0000 1.9880 1.9921 418.1865 419.2276 0.1561 -1.0000 -1.0000 0341379 1582441504.70 151.4129 60.0026 32.0000 1.9869 1.9910 418.0344 419.0768 0.1564 -1.0000 -1.0000 0341439 1582441504.80 151.4129 60.0026 32.0000 1.9895 1.9936 417.8239 418.8654 0.1562 -1.0000 -1.0000 0341679 1582441504.90 151.4129 60.0026 32.0000 1.9907 1.9947 417.6970 418.7381 0.1563 -1.0000 -1.0000 0341739 1582441505.00 151.4129 60.0026 32.0000 1.9890 1.9931 417.7757 418.8152 0.1560 -1.0000 -1.0000 0341809 1582441505.10 151.4129 60.0026 32.0000 1.9890 1.9931 417.7335 418.7737 0.1560 -1.0000 -1.0000 0341879 1582441505.20 151.5307 60.0026 32.0000 1.9880 1.9921 418.0593 419.1014 0.1563 -1.0000 -1.0000 0341939 1582441505.30 151.5542 60.0026 32.0000 1.9878 1.9919 418.0192 419.0604 0.1562 -1.0000 -1.0000 0342019 1582441505.40 151.5542 60.0026 32.0000 1.9886 1.9927 418.2469 419.2893 0.1563 -1.0000 -1.0000 0342079 1582441505.50 151.5542 60.0026 32.0000 1.9903 1.9944 418.1067 419.1492 0.1563 -1.0000 -1.0000 0342139 1582441505.60 151.5542 60.0026 32.0000 1.9914 1.9955 417.8335 418.8744 0.1562 -1.0000 -1.0000 0342209 1582441505.70 151.5542 60.0026 32.0000 1.9900 1.9941 417.7668 418.8075 0.1562 -1.0000 -1.0000 0342278 1582441505.80 151.5542 60.0026 32.0000 1.9907 1.9948 417.7641 418.8046 0.1562 -1.0000 -1.0000 0342339 1582441505.90 151.5113 60.0026 32.0000 1.9890 1.9931 418.0061 419.0476 0.1562 -1.0000 -1.0000 0343088 1582441506.00 151.4127 60.0026 32.0000 1.9888 1.9929 418.0256 419.0680 0.1564 -1.0000 -1.0000 0343148 1582441506.10 151.4127 60.0026 32.0000 1.9885 1.9926 418.0222 419.0625 0.1560 -1.0000 -1.0000 0343218 1582441506.20 151.4127 60.0026 32.0000 1.9878 1.9919 417.8990 418.9395 0.1561 -1.0000 -1.0000 0343288 1582441506.30 151.4127 60.0026 32.0000 1.9885 1.9926 417.8413 418.8837 0.1564 -1.0000 -1.0000 0343348 1582441506.40 151.4127 60.0026 32.0000 1.9877 1.9918 417.7179 418.7588 0.1562 -1.0000 -1.0000 0343418 1582441506.50 151.5532 60.0026 32.0000 1.9884 1.9924 417.7705 418.8110 0.1562 -1.0000 -1.0000 0343488 1582441506.60 151.5532 60.0026 32.0000 1.9897 1.9938 417.9978 419.0410 0.1564 -1.0000 -1.0000 0343548 1582441506.70 151.5532 60.0026 32.0000 1.9897 1.9938 417.7480 418.7890 0.1562 -1.0000 -1.0000 0343608 1582441506.80 151.5532 60.0026 32.0000 1.9890 1.9931 417.7750 418.8169 0.1564 -1.0000 -1.0000 0343688 1582441506.90 151.5532 60.0026 32.0000 1.9906 1.9946 417.9004 418.9421 0.1563 -1.0000 -1.0000 0343748 1582441507.00 151.5277 60.0026 32.0000 1.9899 1.9940 417.9413 418.9827 0.1562 -1.0000 -1.0000 0343808 1582441507.10 151.4723 60.0026 32.0000 1.9882 1.9923 418.3561 419.3987 0.1562 -1.0000 -1.0000 0343878 1582441507.20 151.4204 60.0026 32.0000 1.9877 1.9918 418.1519 419.1937 0.1562 -1.0000 -1.0000 0343948 1582441507.30 151.4801 60.0026 32.0000 1.9883 1.9924 418.0671 419.1092 0.1563 -1.0000 -1.0000 0344018 1582441507.40 151.4801 60.0026 32.0000 1.9865 1.9906 418.0822 419.1247 0.1563 -1.0000 -1.0000 0344268 1582441507.50 151.4801 60.0026 32.0000 1.9862 1.9902 418.0527 419.0946 0.1563 -1.0000 -1.0000 0344327 1582441507.60 151.4801 60.0026 32.0000 1.9888 1.9929 418.1925 419.2341 0.1562 -1.0000 -1.0000 0344407 1582441507.70 151.4801 60.0026 32.0000 1.9909 1.9949 418.0069 419.0488 0.1563 -1.0000 -1.0000 0344468 1582441507.80 151.4801 60.0026 32.0000 1.9895 1.9936 417.9015 418.9434 0.1563 -1.0000 -1.0000 0344527 1582441507.90 151.4801 60.0026 32.0000 1.9892 1.9933 417.9611 419.0023 0.1562 -1.0000 -1.0000 0344607 1582441508.00 151.4801 60.0026 32.0000 1.9891 1.9932 417.9015 418.9426 0.1562 -1.0000 -1.0000 0344668 1582441508.10 151.4801 60.0026 32.0000 1.9886 1.9927 417.8794 418.9193 0.1560 -1.0000 -1.0000 0344727 1582441508.20 151.4801 60.0026 32.0000 1.9894 1.9935 418.1273 419.1694 0.1562 -1.0000 -1.0000 0344797 1582441508.30 151.5422 60.0026 32.0000 1.9887 1.9928 418.1824 419.2242 0.1562 -1.0000 -1.0000 0344867 1582441508.40 151.5422 60.0026 32.0000 1.9894 1.9935 418.0785 419.1195 0.1561 -1.0000 -1.0000 0345137 1582441508.50 151.5422 60.0026 32.0000 1.9914 1.9955 417.7431 418.7848 0.1563 -1.0000 -1.0000 0345217 1582441508.60 151.5422 60.0026 32.0000 1.9910 1.9951 417.8036 418.8441 0.1561 -1.0000 -1.0000 0345277 1582441508.70 151.5422 60.0026 32.0000 1.9893 1.9934 417.8125 418.8528 0.1561 -1.0000 -1.0000 0345337 1582441508.80 151.5422 60.0026 32.0000 1.9900 1.9941 417.7276 418.7681 0.1562 -1.0000 -1.0000 0345507 1582441508.90 151.5369 60.0026 32.0000 1.9892 1.9933 417.7492 418.7901 0.1562 -1.0000 -1.0000 0345697 1582441509.00 151.4444 60.0026 32.0000 1.9899 1.9940 417.6877 418.7287 0.1563 -1.0000 -1.0000 0345757 1582441509.10 151.4444 60.0026 32.0000 1.9889 1.9930 417.8111 418.8516 0.1561 -1.0000 -1.0000 0345827 1582441509.20 151.4444 60.0026 32.0000 1.9875 1.9915 417.8235 418.8648 0.1563 -1.0000 -1.0000 0345897 1582441509.30 151.4444 60.0026 32.0000 1.9875 1.9916 417.9123 418.9537 0.1562 -1.0000 -1.0000 0345967 1582441509.40 151.4444 60.0026 32.0000 1.9885 1.9925 418.0620 419.1035 0.1562 -1.0000 -1.0000 0346556 1582441509.50 151.4444 60.0026 32.0000 1.9885 1.9926 417.9255 418.9677 0.1564 -1.0000 -1.0000 0346626 1582441509.60 151.6525 60.0003 32.0000 1.9892 1.9933 417.9643 419.0066 0.1563 -1.0000 -1.0000 0346696 1582441509.70 151.6591 60.0003 32.0000 1.9889 1.9930 417.9140 418.9565 0.1564 -1.0000 -1.0000 0346766 1582441509.80 151.6591 60.0003 32.0000 1.9891 1.9931 417.9550 418.9970 0.1563 -1.0000 -1.0000 0346826 1582441509.90 151.6591 60.0003 32.0000 1.9897 1.9938 417.9038 418.9451 0.1562 -1.0000 -1.0000 0346896 1582441510.00 151.6591 60.0003 32.0000 1.9903 1.9944 417.6148 418.6565 0.1564 -1.0000 -1.0000 0346966 1582441510.10 151.6591 60.0003 32.0000 1.9900 1.9941 417.7672 418.8081 0.1562 -1.0000 -1.0000 0347026 1582441510.20 151.6356 60.0003 32.0000 1.9899 1.9940 417.8473 418.8882 0.1562 -1.0000 -1.0000 0347096 1582441510.30 151.6292 60.0003 32.0000 1.9891 1.9932 417.9459 418.9868 0.1561 -1.0000 -1.0000 0347156 1582441510.40 151.6292 60.0003 32.0000 1.9883 1.9923 417.9568 418.9976 0.1562 -1.0000 -1.0000 0347226 1582441510.50 151.6292 60.0003 32.0000 1.9883 1.9924 417.8335 418.8755 0.1564 -1.0000 -1.0000 0347296 1582441510.60 151.6292 60.0003 32.0000 1.9903 1.9944 417.9486 418.9909 0.1563 -1.0000 -1.0000 0347356 1582441510.70 151.6292 60.0003 32.0000 1.9896 1.9937 417.8133 418.8538 0.1561 -1.0000 -1.0000 0347416 1582441510.80 151.6292 60.0003 32.0000 1.9888 1.9929 417.6707 418.7106 0.1561 -1.0000 -1.0000 0347496 1582441510.90 151.3857 60.0003 32.0000 1.9882 1.9923 417.6905 418.7312 0.1562 -1.0000 -1.0000 0347556 1582441511.00 151.3857 60.0003 32.0000 1.9873 1.9914 417.8843 418.9236 0.1559 -1.0000 -1.0000 0347616 1582441511.10 151.3857 60.0003 32.0000 1.9875 1.9916 417.8816 418.9218 0.1562 -1.0000 -1.0000 0347686 1582441511.20 151.3857 60.0003 32.0000 1.9875 1.9915 418.0364 419.0786 0.1563 -1.0000 -1.0000 0347756 1582441511.30 151.3857 60.0003 32.0000 1.9869 1.9909 418.0728 419.1144 0.1562 -1.0000 -1.0000 0347826 1582441511.40 151.3857 60.0003 32.0000 1.9882 1.9922 418.0304 419.0713 0.1561 -1.0000 -1.0000 0347886 1582441511.50 151.3857 60.0003 32.0000 1.9910 1.9950 417.8150 418.8552 0.1562 -1.0000 -1.0000 0348435 1582441511.60 151.3857 60.0003 32.0000 1.9901 1.9942 417.7843 418.8251 0.1561 -1.0000 -1.0000 0348515 1582441511.70 151.3857 60.0003 32.0000 1.9894 1.9934 417.6016 418.6428 0.1563 -1.0000 -1.0000 0348575 1582441511.80 151.3857 60.0003 32.0000 1.9880 1.9921 418.1093 419.1506 0.1562 -1.0000 -1.0000 0348635 1582441511.90 151.3857 60.0003 32.0000 1.9892 1.9933 418.2357 419.2778 0.1562 -1.0000 -1.0000 0348705 1582441512.00 151.4785 60.0003 32.0000 1.9887 1.9928 418.0764 419.1177 0.1562 -1.0000 -1.0000 0348775 1582441512.10 151.7066 60.0003 32.0000 1.9882 1.9923 417.7937 418.8348 0.1562 -1.0000 -1.0000 0348835 1582441512.20 151.7066 60.0003 32.0000 1.9898 1.9939 417.6284 418.6682 0.1561 -1.0000 -1.0000 0348905 1582441512.30 151.7066 60.0003 32.0000 1.9884 1.9925 417.9826 419.0222 0.1560 -1.0000 -1.0000 0348975 1582441512.40 151.7066 60.0003 32.0000 1.9883 1.9924 418.1446 419.1870 0.1564 -1.0000 -1.0000 0349035 1582441512.50 151.7066 60.0003 32.0000 1.9881 1.9922 417.7768 418.8196 0.1565 -1.0000 -1.0000 0349205 1582441512.60 151.7066 60.0003 32.0000 1.9890 1.9931 417.7526 418.7944 0.1563 -1.0000 -1.0000 0349265 1582441512.70 151.6017 60.0003 32.0000 1.9881 1.9922 417.8105 418.8522 0.1564 -1.0000 -1.0000 0349325 1582441512.80 151.6017 60.0003 32.0000 1.9871 1.9912 417.9902 419.0314 0.1561 -1.0000 -1.0000 0349405 1582441512.90 151.6017 60.0003 32.0000 1.9888 1.9929 418.1150 419.1561 0.1562 -1.0000 -1.0000 0349465 1582441513.00 151.6017 60.0003 32.0000 1.9881 1.9922 418.2091 419.2501 0.1560 -1.0000 -1.0000 0349705 1582441513.10 151.6017 60.0003 32.0000 1.9890 1.9930 418.1440 419.1856 0.1562 -1.0000 -1.0000 0349775 1582441513.20 151.6017 60.0003 32.0000 1.9897 1.9938 417.9748 419.0173 0.1564 -1.0000 -1.0000 0349835 1582441513.30 151.6017 60.0003 32.0000 1.9902 1.9943 417.5437 418.5838 0.1561 -1.0000 -1.0000 0349905 1582441513.40 151.6017 60.0003 32.0000 1.9899 1.9940 417.7508 418.7919 0.1562 -1.0000 -1.0000 0349975 1582441513.50 151.6017 60.0003 32.0000 1.9907 1.9948 417.6413 418.6810 0.1560 -1.0000 -1.0000 0350404 1582441513.60 151.6017 60.0003 32.0000 1.9887 1.9928 418.0141 419.0555 0.1563 -1.0000 -1.0000 0350474 1582441513.70 151.6017 60.0003 32.0000 1.9876 1.9917 418.2153 419.2584 0.1563 -1.0000 -1.0000 0350534 1582441513.80 151.5168 60.0003 32.0000 1.9885 1.9926 418.0591 419.1014 0.1564 -1.0000 -1.0000 0350604 1582441513.90 151.5168 60.0003 32.0000 1.9897 1.9937 418.0340 419.0754 0.1562 -1.0000 -1.0000 0350674 1582441514.00 151.5168 60.0003 32.0000 1.9898 1.9939 417.8860 418.9267 0.1562 -1.0000 -1.0000 0350764 1582441514.10 151.5168 60.0003 32.0000 1.9885 1.9926 417.8720 418.9128 0.1562 -1.0000 -1.0000 0350824 1582441514.20 151.5168 60.0003 32.0000 1.9885 1.9926 417.9475 418.9886 0.1562 -1.0000 -1.0000 0350904 1582441514.30 151.5168 60.0003 32.0000 1.9868 1.9909 417.7839 418.8249 0.1562 -1.0000 -1.0000 0350964 1582441514.40 151.3791 60.0003 32.0000 1.9878 1.9919 417.7194 418.7613 0.1564 -1.0000 -1.0000 0351024 1582441514.50 151.3562 60.0003 32.0000 1.9879 1.9920 417.8055 418.8464 0.1562 -1.0000 -1.0000 0351274 1582441514.60 151.3562 60.0003 32.0000 1.9883 1.9924 417.8406 418.8811 0.1561 -1.0000 -1.0000 0351334 1582441514.70 151.3562 60.0003 32.0000 1.9879 1.9920 417.8579 418.8990 0.1563 -1.0000 -1.0000 0351394 1582441514.80 151.3562 60.0003 32.0000 1.9880 1.9921 417.8022 418.8435 0.1562 -1.0000 -1.0000 0351464 1582441514.90 151.3562 60.0003 32.0000 1.9875 1.9916 417.7294 418.7691 0.1560 -1.0000 -1.0000 0351524 1582441515.00 151.5640 60.0018 32.0000 1.9883 1.9923 417.8133 418.8524 0.1560 -1.0000 -1.0000 0352263 1582441515.10 151.5640 60.0018 32.0000 1.9889 1.9929 417.8727 418.9136 0.1562 -1.0000 -1.0000 0352343 1582441515.20 151.5640 60.0018 32.0000 1.9890 1.9930 417.8789 418.9208 0.1563 -1.0000 -1.0000 0352403 1582441515.30 151.5640 60.0018 32.0000 1.9884 1.9924 417.7420 418.7828 0.1561 -1.0000 -1.0000 0352473 1582441515.40 151.5640 60.0018 32.0000 1.9897 1.9938 418.0480 419.0896 0.1563 -1.0000 -1.0000 0352533 1582441515.50 151.5708 60.0018 32.0000 1.9888 1.9929 418.2469 419.2892 0.1563 -1.0000 -1.0000 0352653 1582441515.60 151.6346 60.0018 32.0000 1.9890 1.9931 418.3135 419.3571 0.1563 -1.0000 -1.0000 0352753 1582441515.70 151.6346 60.0018 32.0000 1.9896 1.9937 418.1603 419.2033 0.1564 -1.0000 -1.0000 0352823 1582441515.80 151.6346 60.0018 32.0000 1.9897 1.9937 417.6646 418.7055 0.1562 -1.0000 -1.0000 0352883 1582441515.90 151.6346 60.0018 32.0000 1.9892 1.9933 417.9132 418.9553 0.1564 -1.0000 -1.0000 0352963 1582441516.00 151.6346 60.0018 32.0000 1.9873 1.9914 418.0203 419.0624 0.1562 -1.0000 -1.0000 0353033 1582441516.10 151.5061 60.0018 32.0000 1.9888 1.9929 418.0763 419.1179 0.1562 -1.0000 -1.0000 0353093 1582441516.20 151.5061 60.0018 32.0000 1.9900 1.9941 417.9127 418.9537 0.1562 -1.0000 -1.0000 0353163 1582441516.30 151.5061 60.0018 32.0000 1.9897 1.9938 417.7792 418.8207 0.1563 -1.0000 -1.0000 0353223 1582441516.40 151.5061 60.0018 32.0000 1.9898 1.9939 417.7728 418.8139 0.1563 -1.0000 -1.0000 0353293 1582441516.50 151.5061 60.0018 32.0000 1.9885 1.9926 417.6638 418.7057 0.1564 -1.0000 -1.0000 0353363 1582441516.60 151.5061 60.0018 32.0000 1.9888 1.9929 417.8016 418.8439 0.1564 -1.0000 -1.0000 0353423 1582441516.70 151.7225 60.0018 32.0000 1.9872 1.9913 417.6454 418.6854 0.1560 -1.0000 -1.0000 0353493 1582441516.80 151.7225 60.0018 32.0000 1.9885 1.9925 417.7876 418.8296 0.1564 -1.0000 -1.0000 0353563 1582441516.90 151.7225 60.0018 32.0000 1.9883 1.9924 418.1192 419.1606 0.1562 -1.0000 -1.0000 0353623 1582441517.00 151.7225 60.0018 32.0000 1.9875 1.9916 418.0463 419.0885 0.1563 -1.0000 -1.0000 0353693 1582441517.10 151.7225 60.0018 32.0000 1.9878 1.9919 418.0175 419.0588 0.1563 -1.0000 -1.0000 0353763 1582441517.20 151.7225 60.0018 32.0000 1.9890 1.9930 417.8863 418.9291 0.1564 -1.0000 -1.0000 0353822 1582441517.30 151.7225 60.0018 32.0000 1.9872 1.9912 417.6080 418.6489 0.1562 -1.0000 -1.0000 0353902 1582441517.40 151.7225 60.0018 32.0000 1.9892 1.9933 417.5666 418.6072 0.1563 -1.0000 -1.0000 0353963 1582441517.50 151.7225 60.0018 32.0000 1.9890 1.9931 417.6314 418.6720 0.1562 -1.0000 -1.0000 0354022 1582441517.60 151.7225 60.0018 32.0000 1.9892 1.9933 417.9508 418.9926 0.1563 -1.0000 -1.0000 0354152 1582441517.70 151.7225 60.0018 32.0000 1.9900 1.9941 418.0529 419.0950 0.1563 -1.0000 -1.0000 0354222 1582441517.80 151.6584 60.0018 32.0000 1.9864 1.9905 418.0717 419.1129 0.1561 -1.0000 -1.0000 0354282 1582441517.90 151.6501 60.0018 32.0000 1.9869 1.9910 417.9805 419.0232 0.1564 -1.0000 -1.0000 0354362 1582441518.00 151.6501 60.0018 32.0000 1.9881 1.9922 417.7000 418.7427 0.1564 -1.0000 -1.0000 0354422 1582441518.10 151.6501 60.0018 32.0000 1.9893 1.9934 417.6449 418.6854 0.1562 -1.0000 -1.0000 0354662 1582441518.20 151.6501 60.0018 32.0000 1.9894 1.9935 417.8630 418.9046 0.1563 -1.0000 -1.0000 0354732 1582441518.30 151.6501 60.0018 32.0000 1.9877 1.9918 417.9737 419.0145 0.1561 -1.0000 -1.0000 0354792 1582441518.40 151.5660 60.0018 32.0000 1.9860 1.9901 418.0062 419.0483 0.1564 -1.0000 -1.0000 0354852 1582441518.50 151.5660 60.0018 32.0000 1.9865 1.9906 417.8210 418.8622 0.1563 -1.0000 -1.0000 0354932 1582441518.60 151.5660 60.0018 32.0000 1.9864 1.9905 418.0294 419.0704 0.1560 -1.0000 -1.0000 0355212 1582441518.70 151.5660 60.0018 32.0000 1.9865 1.9906 418.0531 419.0958 0.1564 -1.0000 -1.0000 0355272 1582441518.80 151.5660 60.0018 32.0000 1.9868 1.9909 418.0953 419.1384 0.1564 -1.0000 -1.0000 0355342 1582441518.90 151.5660 60.0018 32.0000 1.9880 1.9921 418.0928 419.1355 0.1564 -1.0000 -1.0000 0355412 1582441519.00 151.7587 60.0018 32.0000 1.9873 1.9913 417.9720 419.0141 0.1564 -1.0000 -1.0000 0355472 1582441519.10 151.7587 60.0018 32.0000 1.9881 1.9922 417.6758 418.7185 0.1565 -1.0000 -1.0000 0355542 1582441519.20 151.7587 60.0018 32.0000 1.9879 1.9920 417.8247 418.8664 0.1562 -1.0000 -1.0000 0355672 1582441519.30 151.7587 60.0018 32.0000 1.9879 1.9920 418.0844 419.1265 0.1563 -1.0000 -1.0000 0355741 1582441519.40 151.7587 60.0018 32.0000 1.9887 1.9928 418.1538 419.1955 0.1562 -1.0000 -1.0000 0355801 1582441519.50 151.7501 60.0018 32.0000 1.9871 1.9911 418.0902 419.1329 0.1564 -1.0000 -1.0000 0355872 1582441519.60 151.5378 60.0001 32.0000 1.9877 1.9918 418.1462 419.1886 0.1563 -1.0000 -1.0000 0355942 1582441519.70 151.5378 60.0001 32.0000 1.9883 1.9924 418.0069 419.0487 0.1562 -1.0000 -1.0000 0356421 1582441519.80 151.5378 60.0001 32.0000 1.9876 1.9917 417.7623 418.8051 0.1565 -1.0000 -1.0000 0356481 1582441519.90 151.5378 60.0001 32.0000 1.9888 1.9928 417.7395 418.7811 0.1563 -1.0000 -1.0000 0356551 1582441520.00 151.5378 60.0001 32.0000 1.9894 1.9935 417.8093 418.8524 0.1566 -1.0000 -1.0000 0356621 1582441520.10 151.5378 60.0001 32.0000 1.9895 1.9935 417.7324 418.7732 0.1562 -1.0000 -1.0000 0356681 1582441520.20 151.3119 60.0001 32.0000 1.9878 1.9919 418.0130 419.0543 0.1562 -1.0000 -1.0000 0356921 1582441520.30 151.3119 60.0001 32.0000 1.9863 1.9904 418.0219 419.0634 0.1562 -1.0000 -1.0000 0356991 1582441520.40 151.3119 60.0001 32.0000 1.9868 1.9909 418.1004 419.1418 0.1562 -1.0000 -1.0000 0357051 1582441520.50 151.3119 60.0001 32.0000 1.9867 1.9908 417.9980 419.0391 0.1561 -1.0000 -1.0000 0357121 1582441520.60 151.3119 60.0001 32.0000 1.9884 1.9925 418.0072 419.0493 0.1564 -1.0000 -1.0000 0357191 1582441520.70 151.3745 60.0001 32.0000 1.9872 1.9913 417.8516 418.8936 0.1564 -1.0000 -1.0000 0357251 1582441520.80 151.4527 60.0001 32.0000 1.9889 1.9930 417.9346 418.9776 0.1565 -1.0000 -1.0000 0357321 1582441520.90 151.4527 60.0001 32.0000 1.9885 1.9926 417.9017 418.9430 0.1562 -1.0000 -1.0000 0357381 1582441521.00 151.4527 60.0001 32.0000 1.9869 1.9909 417.9097 418.9508 0.1562 -1.0000 -1.0000 0357451 1582441521.10 151.4527 60.0001 32.0000 1.9857 1.9897 417.8484 418.8907 0.1564 -1.0000 -1.0000 0357520 1582441521.20 151.4527 60.0001 32.0000 1.9876 1.9917 417.8038 418.8455 0.1564 -1.0000 -1.0000 0357700 1582441521.30 151.4635 60.0001 32.0000 1.9893 1.9934 417.7681 418.8105 0.1564 -1.0000 -1.0000 0357771 1582441521.40 151.4651 60.0001 32.0000 1.9893 1.9934 417.7063 418.7484 0.1565 -1.0000 -1.0000 0357841 1582441521.50 151.4651 60.0001 32.0000 1.9888 1.9929 417.6885 418.7296 0.1563 -1.0000 -1.0000 0357900 1582441521.60 151.4651 60.0001 32.0000 1.9890 1.9931 417.6988 418.7406 0.1564 -1.0000 -1.0000 0357970 1582441521.70 151.4651 60.0001 32.0000 1.9883 1.9924 417.8526 418.8928 0.1561 -1.0000 -1.0000 0358030 1582441521.80 151.4692 60.0001 32.0000 1.9888 1.9929 417.7618 418.8039 0.1564 -1.0000 -1.0000 0358100 1582441521.90 151.4929 60.0001 32.0000 1.9882 1.9923 417.8438 418.8854 0.1562 -1.0000 -1.0000 0358170 1582441522.00 151.4929 60.0001 32.0000 1.9876 1.9916 417.8951 418.9370 0.1563 -1.0000 -1.0000 0358230 1582441522.10 151.4929 60.0001 32.0000 1.9881 1.9922 417.8914 418.9326 0.1563 -1.0000 -1.0000 0358300 1582441522.20 151.4929 60.0001 32.0000 1.9895 1.9936 417.8599 418.9022 0.1564 -1.0000 -1.0000 0358690 1582441522.30 151.4929 60.0001 32.0000 1.9888 1.9929 417.9599 419.0021 0.1563 -1.0000 -1.0000 0358750 1582441522.40 151.4510 60.0001 32.0000 1.9874 1.9915 418.1369 419.1784 0.1562 -1.0000 -1.0000 0358820 1582441522.50 151.4510 60.0001 32.0000 1.9887 1.9928 418.1932 419.2353 0.1562 -1.0000 -1.0000 0358890 1582441522.60 151.4510 60.0001 32.0000 1.9869 1.9910 418.0663 419.1078 0.1561 -1.0000 -1.0000 0358950 1582441522.70 151.4510 60.0001 32.0000 1.9879 1.9920 417.9336 418.9757 0.1564 -1.0000 -1.0000 0359180 1582441522.80 151.4510 60.0001 32.0000 1.9880 1.9921 417.9223 418.9640 0.1562 -1.0000 -1.0000 0359260 1582441522.90 151.4988 60.0001 32.0000 1.9885 1.9925 417.7786 418.8196 0.1563 -1.0000 -1.0000 0359320 1582441523.00 151.5398 60.0001 32.0000 1.9880 1.9921 417.7703 418.8112 0.1562 -1.0000 -1.0000 0359380 1582441523.10 151.5398 60.0001 32.0000 1.9906 1.9947 417.6877 418.7275 0.1561 -1.0000 -1.0000 0359450 1582441523.20 151.5398 60.0001 32.0000 1.9892 1.9932 417.7313 418.7721 0.1562 -1.0000 -1.0000 0359560 1582441523.30 151.5398 60.0001 32.0000 1.9890 1.9931 417.5991 418.6391 0.1561 -1.0000 -1.0000 0359640 1582441523.40 151.5388 60.0001 32.0000 1.9881 1.9922 417.8458 418.8863 0.1561 -1.0000 -1.0000 0359699 1582441523.50 151.4653 60.0001 32.0000 1.9889 1.9930 418.1380 419.1795 0.1562 -1.0000 -1.0000 0359759 1582441523.60 151.4653 60.0001 32.0000 1.9891 1.9931 417.8915 418.9344 0.1565 -1.0000 -1.0000 0359829 1582441523.70 151.4653 60.0001 32.0000 1.9902 1.9943 417.8125 418.8547 0.1563 -1.0000 -1.0000 0359899 1582441523.80 151.4653 60.0001 32.0000 1.9886 1.9927 417.7350 418.7765 0.1564 -1.0000 -1.0000 0400279 1582441523.90 151.4653 60.0001 32.0000 1.9878 1.9919 417.8886 418.9297 0.1562 -1.0000 -1.0000 0400349 1582441524.00 151.5290 60.0001 32.0000 1.9879 1.9920 417.9486 418.9902 0.1562 -1.0000 -1.0000 0400419 1582441524.10 151.5326 60.0001 32.0000 1.9863 1.9904 418.1649 419.2066 0.1562 -1.0000 -1.0000 0400489 1582441524.20 151.5326 60.0001 32.0000 1.9871 1.9912 417.9910 419.0343 0.1565 -1.0000 -1.0000 0400559 1582441524.30 151.5326 60.0001 32.0000 1.9888 1.9929 418.0109 419.0536 0.1563 -1.0000 -1.0000 0400789 1582441524.40 151.5326 60.0001 32.0000 1.9888 1.9929 418.0843 419.1266 0.1563 -1.0000 -1.0000 0400849 1582441524.50 151.4802 60.0001 32.0000 1.9904 1.9945 417.7896 418.8305 0.1562 -1.0000 -1.0000 0400929 1582441524.60 151.3849 60.0001 32.0000 1.9887 1.9928 417.8698 418.9109 0.1562 -1.0000 -1.0000 0400989 1582441524.70 151.3849 60.0001 32.0000 1.9883 1.9923 417.9036 418.9444 0.1561 -1.0000 -1.0000 0401059 1582441524.80 151.3849 60.0001 32.0000 1.9875 1.9916 418.1746 419.2164 0.1563 -1.0000 -1.0000 0401299 1582441524.90 151.3849 60.0001 32.0000 1.9879 1.9920 418.1360 419.1785 0.1563 -1.0000 -1.0000 0401359 1582441525.00 151.3849 60.0001 32.0000 1.9886 1.9927 418.0920 419.1333 0.1562 -1.0000 -1.0000 0401419 1582441525.10 151.4819 59.9981 32.0000 1.9871 1.9911 418.0259 419.0687 0.1564 -1.0000 -1.0000 0401489 1582441525.20 151.4819 59.9981 32.0000 1.9875 1.9916 417.9384 418.9805 0.1563 -1.0000 -1.0000 0401559 1582441525.30 151.4819 59.9981 32.0000 1.9881 1.9921 417.9169 418.9592 0.1564 -1.0000 -1.0000 0401788 1582441525.40 151.4819 59.9981 32.0000 1.9894 1.9934 417.7776 418.8204 0.1564 -1.0000 -1.0000 0401848 1582441525.50 151.4819 59.9981 32.0000 1.9895 1.9936 417.6779 418.7195 0.1564 -1.0000 -1.0000 0401918 1582441525.60 151.5546 59.9981 32.0000 1.9900 1.9941 417.6012 418.6418 0.1562 -1.0000 -1.0000 0401988 1582441525.70 151.7038 59.9981 32.0000 1.9886 1.9927 418.0412 419.0830 0.1563 -1.0000 -1.0000 0402048 1582441525.80 151.7038 59.9981 32.0000 1.9872 1.9913 418.1215 419.1636 0.1563 -1.0000 -1.0000 0402428 1582441525.90 151.7038 59.9981 32.0000 1.9883 1.9924 418.3598 419.4027 0.1563 -1.0000 -1.0000 0402498 1582441526.00 151.7038 59.9981 32.0000 1.9895 1.9936 418.1160 419.1585 0.1564 -1.0000 -1.0000 0402558 1582441526.10 151.7038 59.9981 32.0000 1.9896 1.9936 417.8070 418.8492 0.1563 -1.0000 -1.0000 0402618 1582441526.20 151.6825 59.9981 32.0000 1.9904 1.9945 417.8159 418.8567 0.1562 -1.0000 -1.0000 0402698 1582441526.30 151.6825 59.9981 32.0000 1.9896 1.9937 417.7396 418.7806 0.1562 -1.0000 -1.0000 0402908 1582441526.40 151.6825 59.9981 32.0000 1.9879 1.9920 418.0003 419.0421 0.1563 -1.0000 -1.0000 0402978 1582441526.50 151.6825 59.9981 32.0000 1.9889 1.9930 418.2029 419.2454 0.1563 -1.0000 -1.0000 0403048 1582441526.60 151.6825 59.9981 32.0000 1.9884 1.9925 418.0375 419.0803 0.1564 -1.0000 -1.0000 0403108 1582441526.70 151.3501 59.9981 32.0000 1.9884 1.9925 418.0099 419.0516 0.1562 -1.0000 -1.0000 0403168 1582441526.80 151.3501 59.9981 32.0000 1.9894 1.9935 417.8799 418.9214 0.1563 -1.0000 -1.0000 0403917 1582441526.90 151.3501 59.9981 32.0000 1.9895 1.9935 417.6612 418.7018 0.1562 -1.0000 -1.0000 0403977 1582441527.00 151.3501 59.9981 32.0000 1.9890 1.9930 417.6213 418.6622 0.1563 -1.0000 -1.0000 0404047 1582441527.10 151.3501 59.9981 32.0000 1.9887 1.9928 417.9230 418.9652 0.1564 -1.0000 -1.0000 0404127 1582441527.20 151.3501 59.9981 32.0000 1.9885 1.9926 418.0600 419.1020 0.1562 -1.0000 -1.0000 0404187 1582441527.30 151.3066 59.9981 32.0000 1.9872 1.9913 418.1731 419.2151 0.1563 -1.0000 -1.0000 0404257 1582441527.40 151.3066 59.9981 32.0000 1.9867 1.9908 418.1014 419.1429 0.1560 -1.0000 -1.0000 0404317 1582441527.50 151.3066 59.9981 32.0000 1.9870 1.9910 418.0145 419.0552 0.1563 -1.0000 -1.0000 0404377 1582441527.60 151.3066 59.9981 32.0000 1.9882 1.9923 417.9334 418.9735 0.1560 -1.0000 -1.0000 0404457 1582441527.70 151.3066 59.9981 32.0000 1.9903 1.9944 418.0070 419.0477 0.1561 -1.0000 -1.0000 0404517 1582441527.80 151.6137 59.9981 32.0000 1.9891 1.9932 417.8389 418.8803 0.1563 -1.0000 -1.0000 0404577 1582441527.90 151.7097 59.9981 32.0000 1.9888 1.9928 417.7672 418.8081 0.1562 -1.0000 -1.0000 0405167 1582441528.00 151.7097 59.9981 32.0000 1.9890 1.9931 418.0593 419.1019 0.1564 -1.0000 -1.0000 0405237 1582441528.10 151.7097 59.9981 32.0000 1.9881 1.9921 418.2363 419.2790 0.1562 -1.0000 -1.0000 0405297 1582441528.20 151.7097 59.9981 32.0000 1.9895 1.9936 418.1241 419.1648 0.1562 -1.0000 -1.0000 0405367 1582441528.30 151.7097 59.9981 32.0000 1.9915 1.9956 417.8946 418.9362 0.1562 -1.0000 -1.0000 0405426 1582441528.40 151.4913 59.9981 32.0000 1.9892 1.9933 417.7150 418.7564 0.1562 -1.0000 -1.0000 0405616 1582441528.50 151.4913 59.9981 32.0000 1.9867 1.9908 417.9188 418.9589 0.1561 -1.0000 -1.0000 0405686 1582441528.60 151.4913 59.9981 32.0000 1.9869 1.9910 417.9880 419.0282 0.1560 -1.0000 -1.0000 0405746 1582441528.70 151.4913 59.9981 32.0000 1.9860 1.9900 418.0366 419.0770 0.1561 -1.0000 -1.0000 0405816 1582441528.80 151.4913 59.9981 32.0000 1.9867 1.9908 418.0006 419.0423 0.1563 -1.0000 -1.0000 0405886 1582441528.90 151.5256 59.9981 32.0000 1.9864 1.9905 417.9880 419.0285 0.1561 -1.0000 -1.0000 0405946 1582441529.00 151.5262 59.9981 32.0000 1.9900 1.9940 417.9176 418.9591 0.1563 -1.0000 -1.0000 0406016 1582441529.10 151.5262 59.9981 32.0000 1.9880 1.9921 417.7530 418.7942 0.1562 -1.0000 -1.0000 0406086 1582441529.20 151.5262 59.9981 32.0000 1.9888 1.9928 417.5934 418.6333 0.1561 -1.0000 -1.0000 0406146 1582441529.30 151.5262 59.9981 32.0000 1.9870 1.9911 417.7737 418.8138 0.1561 -1.0000 -1.0000 0406216 1582441529.40 151.5262 59.9981 32.0000 1.9883 1.9924 417.9487 418.9898 0.1562 -1.0000 -1.0000 0406286 1582441529.50 151.5262 59.9981 32.0000 1.9871 1.9912 418.1922 419.2344 0.1562 -1.0000 -1.0000 0406346 1582441529.60 151.6287 59.9983 32.0000 1.9864 1.9905 418.1247 419.1656 0.1560 -1.0000 -1.0000 0406416 1582441529.70 151.6287 59.9983 32.0000 1.9864 1.9905 418.2042 419.2505 0.1572 -1.0000 -1.0000 0406486 1582441529.80 151.6287 59.9983 32.0000 1.9875 1.9917 418.0443 419.1038 0.1596 -1.0000 -1.0000 0406546 1582441529.90 151.6287 59.9983 32.0000 1.9879 1.9921 418.0188 419.0911 0.1610 -1.0000 -1.0000 0406616 1582441530.00 151.6287 59.9983 32.0000 1.9881 1.9923 417.9352 419.0030 0.1598 -1.0000 -1.0000 0406676 1582441530.10 151.6287 59.9983 32.0000 1.9881 1.9923 417.6353 418.6914 0.1582 -1.0000 -1.0000 0406746 1582441530.20 151.2605 59.9983 32.0000 1.9892 1.9933 417.6706 418.7193 0.1572 -1.0000 -1.0000 0406816 1582441530.30 151.2154 59.9983 32.0000 1.9889 1.9930 417.5555 418.6014 0.1570 -1.0000 -1.0000 0406876 1582441530.40 151.2154 59.9983 32.0000 1.9888 1.9929 417.7774 418.8229 0.1569 -1.0000 -1.0000 0406946 1582441530.50 151.2154 59.9983 32.0000 1.9883 1.9924 417.8522 418.8973 0.1568 -1.0000 -1.0000 0407425 1582441530.60 151.2154 59.9983 32.0000 1.9876 1.9917 417.7494 418.7937 0.1567 -1.0000 -1.0000 0407485 1582441530.70 151.2154 59.9983 32.0000 1.9879 1.9920 417.8550 418.8993 0.1567 -1.0000 -1.0000 0407556 1582441530.80 151.5902 59.9983 32.0000 1.9892 1.9933 417.8984 418.9410 0.1565 -1.0000 -1.0000 0407625 1582441530.90 151.5902 59.9983 32.0000 1.9883 1.9924 417.9748 419.0195 0.1567 -1.0000 -1.0000 0407695 1582441531.00 151.5902 59.9983 32.0000 1.9884 1.9925 418.0737 419.1175 0.1565 -1.0000 -1.0000 0407755 1582441531.10 151.5902 59.9983 32.0000 1.9880 1.9921 418.0357 419.0805 0.1567 -1.0000 -1.0000 0407835 1582441531.20 151.5902 59.9983 32.0000 1.9884 1.9925 418.0123 419.0572 0.1568 -1.0000 -1.0000 0407895 1582441531.30 151.5902 59.9983 32.0000 1.9880 1.9921 417.9225 418.9673 0.1567 -1.0000 -1.0000 0407965 1582441531.40 151.4142 59.9983 32.0000 1.9868 1.9908 418.0539 419.0984 0.1567 -1.0000 -1.0000 0408035 1582441531.50 151.4142 59.9983 32.0000 1.9875 1.9915 418.0980 419.1427 0.1566 -1.0000 -1.0000 0408175 1582441531.60 151.4142 59.9983 32.0000 1.9879 1.9920 417.8757 418.9201 0.1567 -1.0000 -1.0000 0408245 1582441531.70 151.4142 59.9983 32.0000 1.9878 1.9918 417.8305 418.8749 0.1567 -1.0000 -1.0000 0408305 1582441531.80 151.4142 59.9983 32.0000 1.9888 1.9929 417.9280 418.9731 0.1568 -1.0000 -1.0000 0408365 1582441531.90 151.5648 59.9983 32.0000 1.9893 1.9934 417.6897 418.7332 0.1567 -1.0000 -1.0000 0408445 1582441532.00 151.5775 59.9983 32.0000 1.9916 1.9957 417.7114 418.7554 0.1566 -1.0000 -1.0000 0409035 1582441532.10 151.5775 59.9983 32.0000 1.9901 1.9942 417.8731 418.9175 0.1567 -1.0000 -1.0000 0409095 1582441532.20 151.5775 59.9983 32.0000 1.9889 1.9930 418.1999 419.2447 0.1566 -1.0000 -1.0000 0409174 1582441532.30 151.5775 59.9983 32.0000 1.9908 1.9949 417.8631 418.9073 0.1567 -1.0000 -1.0000 0409235 1582441532.40 151.5775 59.9983 32.0000 1.9905 1.9946 417.6868 418.7301 0.1566 -1.0000 -1.0000 0409294 1582441532.50 151.4960 59.9983 32.0000 1.9880 1.9921 418.0055 419.0498 0.1567 -1.0000 -1.0000 0409365 1582441532.60 151.4960 59.9983 32.0000 1.9890 1.9931 417.9766 419.0211 0.1566 -1.0000 -1.0000 0409435 1582441532.70 151.4960 59.9983 32.0000 1.9881 1.9922 417.6616 418.7050 0.1567 -1.0000 -1.0000 0409494 1582441532.80 151.4960 59.9983 32.0000 1.9890 1.9931 417.6919 418.7357 0.1566 -1.0000 -1.0000 0409564 1582441532.90 151.4960 59.9983 32.0000 1.9890 1.9931 417.6838 418.7274 0.1567 -1.0000 -1.0000 0409624 1582441533.00 151.5186 59.9983 32.0000 1.9883 1.9923 418.0193 419.0633 0.1566 -1.0000 -1.0000 0409694 1582441533.10 151.5186 59.9983 32.0000 1.9882 1.9923 418.0219 419.0664 0.1567 -1.0000 -1.0000 0409764 1582441533.20 151.5186 59.9983 32.0000 1.9888 1.9929 418.1910 419.2359 0.1566 -1.0000 -1.0000 0409844 1582441533.30 151.5186 59.9983 32.0000 1.9891 1.9932 418.2192 419.2635 0.1565 -1.0000 -1.0000 0409924 1582441533.40 151.5186 59.9983 32.0000 1.9884 1.9925 417.6658 418.7078 0.1564 -1.0000 -1.0000 0409984 1582441533.50 151.5186 59.9983 32.0000 1.9905 1.9945 417.7335 418.7766 0.1566 -1.0000 -1.0000 0410164 1582441533.60 151.3788 59.9983 32.0000 1.9901 1.9942 417.6567 418.7000 0.1567 -1.0000 -1.0000 0410234 1582441533.70 151.3788 59.9983 32.0000 1.9877 1.9918 417.9790 419.0241 0.1568 -1.0000 -1.0000 0410304 1582441533.80 151.3788 59.9983 32.0000 1.9892 1.9933 418.1571 419.2021 0.1567 -1.0000 -1.0000 0410374 1582441533.90 151.3788 59.9983 32.0000 1.9882 1.9923 418.2018 419.2475 0.1568 -1.0000 -1.0000 0410444 1582441534.00 151.3788 59.9983 32.0000 1.9885 1.9926 418.1613 419.2063 0.1567 -1.0000 -1.0000 0410674 1582441534.10 151.3788 59.9983 32.0000 1.9894 1.9935 417.9542 418.9977 0.1565 -1.0000 -1.0000 0410734 1582441534.20 151.3788 59.9983 32.0000 1.9902 1.9943 417.9110 418.9546 0.1567 -1.0000 -1.0000 0410804 1582441534.30 151.3788 59.9983 32.0000 1.9902 1.9943 417.7887 418.8323 0.1566 -1.0000 -1.0000 0410874 1582441534.40 151.3729 59.9983 32.0000 1.9893 1.9934 417.8232 418.8666 0.1566 -1.0000 -1.0000 0410934 1582441534.50 151.3575 59.9983 32.0000 1.9875 1.9916 418.0179 419.0611 0.1564 -1.0000 -1.0000 0411003 1582441534.60 151.3575 59.9983 32.0000 1.9876 1.9916 418.2175 419.2615 0.1566 -1.0000 -1.0000 0411183 1582441534.70 151.3481 59.9978 32.0000 1.9883 1.9924 418.0450 419.0905 0.1568 -1.0000 -1.0000 0411244 1582441534.80 151.3340 59.9970 32.0000 1.9890 1.9931 417.8499 418.8940 0.1567 -1.0000 -1.0000 0411313 1582441534.90 151.3340 59.9970 32.0000 1.9879 1.9920 417.9954 419.0402 0.1567 -1.0000 -1.0000 0411373 1582441535.00 151.3340 59.9970 32.0000 1.9885 1.9926 417.8432 418.8870 0.1566 -1.0000 -1.0000 0411443 1582441535.10 151.3340 59.9970 32.0000 1.9882 1.9923 418.1859 419.2315 0.1567 -1.0000 -1.0000 0411683 1582441535.20 151.3340 59.9970 32.0000 1.9883 1.9923 417.7536 418.7972 0.1566 -1.0000 -1.0000 0411743 1582441535.30 151.6790 59.9970 32.0000 1.9887 1.9928 417.8815 418.9258 0.1567 -1.0000 -1.0000 0411813 1582441535.40 151.6790 59.9970 32.0000 1.9900 1.9941 417.8889 418.9321 0.1565 -1.0000 -1.0000 0411873 1582441535.50 151.6790 59.9970 32.0000 1.9892 1.9933 417.8688 418.9125 0.1566 -1.0000 -1.0000 0411943 1582441535.60 151.6790 59.9970 32.0000 1.9896 1.9937 417.8365 418.8795 0.1564 -1.0000 -1.0000 0412433 1582441535.70 151.6790 59.9970 32.0000 1.9875 1.9915 418.0043 419.0485 0.1567 -1.0000 -1.0000 0412493 1582441535.80 151.6790 59.9970 32.0000 1.9868 1.9909 417.8161 418.8602 0.1566 -1.0000 -1.0000 0412563 1582441535.90 151.2778 59.9970 32.0000 1.9871 1.9912 417.9538 418.9980 0.1567 -1.0000 -1.0000 0412643 1582441536.00 151.2778 59.9970 32.0000 1.9872 1.9913 417.9860 419.0297 0.1566 -1.0000 -1.0000 0412713 1582441536.10 151.2778 59.9970 32.0000 1.9878 1.9919 417.9871 419.0314 0.1567 -1.0000 -1.0000 0412933 1582441536.20 151.2778 59.9970 32.0000 1.9887 1.9928 417.9847 419.0281 0.1565 -1.0000 -1.0000 0413012 1582441536.30 151.2778 59.9970 32.0000 1.9894 1.9935 417.9651 419.0088 0.1565 -1.0000 -1.0000 0413073 1582441536.40 151.3052 59.9970 32.0000 1.9874 1.9915 418.0171 419.0621 0.1568 -1.0000 -1.0000 0413132 1582441536.50 151.3844 59.9970 32.0000 1.9884 1.9925 417.9843 419.0279 0.1566 -1.0000 -1.0000 0413202 1582441536.60 151.3844 59.9970 32.0000 1.9884 1.9925 417.8744 418.9180 0.1566 -1.0000 -1.0000 0413272 1582441536.70 151.3844 59.9970 32.0000 1.9887 1.9928 417.7387 418.7820 0.1566 -1.0000 -1.0000 0413332 1582441536.80 151.3844 59.9970 32.0000 1.9897 1.9938 417.6172 418.6605 0.1566 -1.0000 -1.0000 0413402 1582441536.90 151.3844 59.9970 32.0000 1.9889 1.9929 417.7600 418.8031 0.1565 -1.0000 -1.0000 0413472 1582441537.00 151.4235 59.9970 32.0000 1.9888 1.9929 417.8838 418.9277 0.1566 -1.0000 -1.0000 0413532 1582441537.10 151.4235 59.9970 32.0000 1.9887 1.9928 418.0249 419.0684 0.1566 -1.0000 -1.0000 0413602 1582441537.20 151.4235 59.9970 32.0000 1.9883 1.9924 417.9769 419.0201 0.1565 -1.0000 -1.0000 0414262 1582441537.30 151.4235 59.9970 32.0000 1.9875 1.9916 417.9146 418.9586 0.1567 -1.0000 -1.0000 0414332 1582441537.40 151.4235 59.9970 32.0000 1.9865 1.9906 417.9941 419.0389 0.1567 -1.0000 -1.0000 0414392 1582441537.50 151.4235 59.9970 32.0000 1.9872 1.9912 418.0552 419.0987 0.1565 -1.0000 -1.0000 0414452 1582441537.60 151.4824 59.9970 32.0000 1.9874 1.9914 418.0945 419.1394 0.1567 -1.0000 -1.0000 0414532 1582441537.70 151.4824 59.9970 32.0000 1.9877 1.9918 417.7792 418.8231 0.1566 -1.0000 -1.0000 0414592 1582441537.80 151.4824 59.9970 32.0000 1.9885 1.9926 417.5806 418.6232 0.1565 -1.0000 -1.0000 0414652 1582441537.90 151.4824 59.9970 32.0000 1.9873 1.9914 417.7418 418.7833 0.1564 -1.0000 -1.0000 0414722 1582441538.00 151.4824 59.9970 32.0000 1.9868 1.9909 417.9213 418.9641 0.1564 -1.0000 -1.0000 0414792 1582441538.10 151.4824 59.9970 32.0000 1.9871 1.9912 417.9504 418.9934 0.1565 -1.0000 -1.0000 0414851 1582441538.20 151.5902 59.9970 32.0000 1.9871 1.9911 418.0689 419.1121 0.1565 -1.0000 -1.0000 0415701 1582441538.30 151.5902 59.9970 32.0000 1.9877 1.9918 418.0468 419.0904 0.1565 -1.0000 -1.0000 0415761 1582441538.40 151.5902 59.9970 32.0000 1.9879 1.9920 418.0184 419.0633 0.1566 -1.0000 -1.0000 0415821 1582441538.50 151.5902 59.9970 32.0000 1.9898 1.9939 417.7975 418.8402 0.1565 -1.0000 -1.0000 0415901 1582441538.60 151.5902 59.9970 32.0000 1.9891 1.9931 417.6933 418.7358 0.1564 -1.0000 -1.0000 0415961 1582441538.70 151.6210 59.9970 32.0000 1.9886 1.9927 417.7356 418.7783 0.1565 -1.0000 -1.0000 0416021 1582441538.80 151.6526 59.9970 32.0000 1.9883 1.9924 417.9410 418.9845 0.1566 -1.0000 -1.0000 0416091 1582441538.90 151.6526 59.9970 32.0000 1.9877 1.9918 417.9140 418.9572 0.1564 -1.0000 -1.0000 0416161 1582441539.00 151.6526 59.9970 32.0000 1.9894 1.9935 417.8760 418.9199 0.1566 -1.0000 -1.0000 0416221 1582441539.10 151.6526 59.9970 32.0000 1.9908 1.9948 417.6280 418.6704 0.1565 -1.0000 -1.0000 0416291 1582441539.20 151.6526 59.9970 32.0000 1.9879 1.9920 417.7902 418.8331 0.1565 -1.0000 -1.0000 0416351 1582441539.30 151.5554 59.9970 32.0000 1.9866 1.9907 417.9954 419.0391 0.1564 -1.0000 -1.0000 0416431 1582441539.40 151.5554 59.9970 32.0000 1.9871 1.9912 417.9798 419.0216 0.1564 -1.0000 -1.0000 0416491 1582441539.50 151.5554 59.9970 32.0000 1.9868 1.9909 418.0368 419.0786 0.1563 -1.0000 -1.0000 0416551 1582441539.60 151.5554 59.9970 32.0000 1.9878 1.9919 418.0892 419.1335 0.1566 -1.0000 -1.0000 0416631 1582441539.70 151.5554 59.9970 32.0000 1.9881 1.9922 417.9455 418.9885 0.1564 -1.0000 -1.0000 0416910 1582441539.80 151.5189 59.9981 32.0000 1.9896 1.9936 417.8742 418.9173 0.1565 -1.0000 -1.0000 0416970 1582441539.90 151.5189 59.9981 32.0000 1.9881 1.9922 417.8589 418.9010 0.1563 -1.0000 -1.0000 0417040 1582441540.00 151.5189 59.9981 32.0000 1.9875 1.9916 418.1421 419.1855 0.1566 -1.0000 -1.0000 0417110 1582441540.10 151.5189 59.9981 32.0000 1.9863 1.9904 418.0417 419.0850 0.1564 -1.0000 -1.0000 0417170 1582441540.20 151.5189 59.9981 32.0000 1.9854 1.9894 418.0854 419.1280 0.1564 -1.0000 -1.0000 0417240 1582441540.30 151.5189 59.9981 32.0000 1.9872 1.9912 417.9251 418.9674 0.1564 -1.0000 -1.0000 0417310 1582441540.40 151.5189 59.9981 32.0000 1.9891 1.9932 417.8976 418.9401 0.1564 -1.0000 -1.0000 0417370 1582441540.50 151.5189 59.9981 32.0000 1.9915 1.9956 417.8428 418.8854 0.1565 -1.0000 -1.0000 0417440 1582441540.60 151.3984 59.9981 32.0000 1.9894 1.9935 417.6986 418.7410 0.1564 -1.0000 -1.0000 0417510 1582441540.70 151.3984 59.9981 32.0000 1.9860 1.9901 418.0074 419.0502 0.1564 -1.0000 -1.0000 0417570 1582441540.80 151.3984 59.9981 32.0000 1.9857 1.9898 418.0342 419.0766 0.1563 -1.0000 -1.0000 0417650 1582441540.90 151.3984 59.9981 32.0000 1.9864 1.9905 418.1992 419.2427 0.1564 -1.0000 -1.0000 0417710 1582441541.00 151.3984 59.9981 32.0000 1.9877 1.9918 417.9521 418.9939 0.1563 -1.0000 -1.0000 0417770 1582441541.10 151.3590 59.9981 32.0000 1.9892 1.9932 417.7114 418.7534 0.1564 -1.0000 -1.0000 0417840 1582441541.20 151.3590 59.9981 32.0000 1.9904 1.9945 417.6310 418.6734 0.1564 -1.0000 -1.0000 0417900 1582441541.30 151.3590 59.9981 32.0000 1.9894 1.9934 417.7507 418.7925 0.1564 -1.0000 -1.0000 0417980 1582441541.40 151.3590 59.9981 32.0000 1.9870 1.9910 417.7143 418.7563 0.1564 -1.0000 -1.0000 0418040 1582441541.50 151.3590 59.9981 32.0000 1.9866 1.9907 417.8512 418.8921 0.1562 -1.0000 -1.0000 0418100 1582441541.60 151.3590 59.9981 32.0000 1.9875 1.9915 417.8657 418.9077 0.1564 -1.0000 -1.0000 0418180 1582441541.70 151.3590 59.9981 32.0000 1.9876 1.9917 417.7913 418.8324 0.1564 -1.0000 -1.0000 0418240 1582441541.80 151.3598 59.9981 32.0000 1.9866 1.9906 417.8741 418.9172 0.1565 -1.0000 -1.0000 0418300 1582441541.90 151.3601 59.9981 32.0000 1.9887 1.9928 417.8182 418.8610 0.1564 -1.0000 -1.0000 0418380 1582441542.00 151.3601 59.9981 32.0000 1.9895 1.9935 417.9468 418.9883 0.1562 -1.0000 -1.0000 0418440 1582441542.10 151.3601 59.9981 32.0000 1.9887 1.9928 417.9933 419.0356 0.1564 -1.0000 -1.0000 0418509 1582441542.20 151.3601 59.9981 32.0000 1.9875 1.9916 417.8256 418.8688 0.1565 -1.0000 -1.0000 0418580 1582441542.30 151.3601 59.9981 32.0000 1.9881 1.9922 417.8201 418.8630 0.1565 -1.0000 -1.0000 0419149 1582441542.40 151.3194 59.9981 32.0000 1.9898 1.9938 417.9135 418.9571 0.1566 -1.0000 -1.0000 0419219 1582441542.50 151.3194 59.9981 32.0000 1.9893 1.9934 417.6833 418.7254 0.1563 -1.0000 -1.0000 0419299 1582441542.60 151.3194 59.9981 32.0000 1.9895 1.9936 417.6393 418.6799 0.1563 -1.0000 -1.0000 0419359 1582441542.70 151.3194 59.9981 32.0000 1.9893 1.9934 417.6197 418.6604 0.1563 -1.0000 -1.0000 0419419 1582441542.80 151.3194 59.9981 32.0000 1.9894 1.9935 417.6942 418.7361 0.1563 -1.0000 -1.0000 0419499 1582441542.90 151.3194 59.9981 32.0000 1.9881 1.9922 417.8540 418.8957 0.1563 -1.0000 -1.0000 0419559 1582441543.00 151.5982 59.9981 32.0000 1.9885 1.9926 417.8768 418.9187 0.1564 -1.0000 -1.0000 0419619 1582441543.10 151.5982 59.9981 32.0000 1.9883 1.9923 417.7981 418.8397 0.1562 -1.0000 -1.0000 0419689 1582441543.20 151.5982 59.9981 32.0000 1.9874 1.9914 417.9752 419.0165 0.1562 -1.0000 -1.0000 0419759 1582441543.30 151.5982 59.9981 32.0000 1.9880 1.9921 418.1462 419.1897 0.1564 -1.0000 -1.0000 0419969 1582441543.40 151.5982 59.9981 32.0000 1.9881 1.9921 418.1525 419.1953 0.1564 -1.0000 -1.0000 0420029 1582441543.50 151.4444 59.9981 32.0000 1.9885 1.9926 418.2680 419.3106 0.1562 -1.0000 -1.0000 0420089 1582441543.60 151.3682 59.9981 32.0000 1.9866 1.9906 417.9302 418.9710 0.1562 -1.0000 -1.0000 0420169 1582441543.70 151.3682 59.9981 32.0000 1.9877 1.9917 418.1293 419.1715 0.1563 -1.0000 -1.0000 0420229 1582441543.80 151.3682 59.9981 32.0000 1.9872 1.9912 418.0200 419.0630 0.1565 -1.0000 -1.0000 0420398 1582441543.90 151.3682 59.9981 32.0000 1.9881 1.9922 418.0834 419.1265 0.1563 -1.0000 -1.0000 0420479 1582441544.00 151.3682 59.9981 32.0000 1.9874 1.9915 417.9722 419.0136 0.1562 -1.0000 -1.0000 0420539 1582441544.10 151.5833 59.9981 32.0000 1.9888 1.9929 417.9161 418.9573 0.1563 -1.0000 -1.0000 0420598 1582441544.20 151.5833 59.9981 32.0000 1.9905 1.9946 417.8117 418.8542 0.1564 -1.0000 -1.0000 0420678 1582441544.30 151.5833 59.9981 32.0000 1.9882 1.9923 417.9636 419.0054 0.1563 -1.0000 -1.0000 0421018 1582441544.40 151.5833 59.9981 32.0000 1.9878 1.9919 418.3086 419.3522 0.1565 -1.0000 -1.0000 0421078 1582441544.50 151.5833 59.9981 32.0000 1.9894 1.9935 418.2612 419.3080 0.1572 -1.0000 -1.0000 0421148 1582441544.60 151.5278 59.9988 32.0000 1.9901 1.9943 417.9762 419.0517 0.1632 -1.0000 -1.0000 0421218 1582441544.70 151.5023 59.9991 32.0000 1.9904 1.9947 417.5821 418.6979 0.1681 -1.0000 -1.0000 0421278 1582441544.80 151.5023 59.9991 32.0000 1.9893 1.9937 417.6520 418.7656 0.1664 -1.0000 -1.0000 0421808 1582441544.90 151.5023 59.9991 32.0000 1.9886 1.9929 417.6653 418.7561 0.1631 -1.0000 -1.0000 0421878 1582441545.00 151.5023 59.9991 32.0000 1.9861 1.9903 417.9253 418.9981 0.1604 -1.0000 -1.0000 0421938 1582441545.10 151.5023 59.9991 32.0000 1.9862 1.9904 418.1854 419.2478 0.1591 -1.0000 -1.0000 0422008 1582441545.20 151.5201 59.9991 32.0000 1.9873 1.9915 417.9283 418.9861 0.1585 -1.0000 -1.0000 0422068 1582441545.30 151.6947 59.9991 32.0000 1.9883 1.9924 417.8911 418.9450 0.1580 -1.0000 -1.0000 0422657 1582441545.40 151.6947 59.9991 32.0000 1.9898 1.9939 417.6752 418.7277 0.1579 -1.0000 -1.0000 0422717 1582441545.50 151.6947 59.9991 32.0000 1.9882 1.9923 417.7879 418.8392 0.1578 -1.0000 -1.0000 0422797 1582441545.60 151.6947 59.9991 32.0000 1.9890 1.9931 418.1025 419.1530 0.1575 -1.0000 -1.0000 0422867 1582441545.70 151.6947 59.9991 32.0000 1.9889 1.9931 418.2172 419.2695 0.1576 -1.0000 -1.0000 0422927 1582441545.80 151.5443 59.9991 32.0000 1.9880 1.9921 418.0631 419.1126 0.1574 -1.0000 -1.0000 0422987 1582441545.90 151.5443 59.9991 32.0000 1.9895 1.9937 418.0302 419.0797 0.1574 -1.0000 -1.0000 0423067 1582441546.00 151.5443 59.9991 32.0000 1.9886 1.9927 417.9465 418.9967 0.1576 -1.0000 -1.0000 0423127 1582441546.10 151.5443 59.9991 32.0000 1.9893 1.9934 417.7751 418.8251 0.1576 -1.0000 -1.0000 0423187 1582441546.20 151.5443 59.9991 32.0000 1.9877 1.9918 417.8949 418.9414 0.1571 -1.0000 -1.0000 0423267 1582441546.30 151.5443 59.9991 32.0000 1.9857 1.9898 418.0605 419.1095 0.1574 -1.0000 -1.0000 0423327 1582441546.40 151.5139 59.9991 32.0000 1.9877 1.9918 418.0665 419.1160 0.1574 -1.0000 -1.0000 0423387 1582441546.50 151.5139 59.9991 32.0000 1.9880 1.9921 417.9027 418.9516 0.1573 -1.0000 -1.0000 0423457 1582441546.60 151.5139 59.9991 32.0000 1.9890 1.9931 417.7906 418.8388 0.1573 -1.0000 -1.0000 0423517 1582441546.70 151.5139 59.9991 32.0000 1.9891 1.9932 417.7931 418.8408 0.1572 -1.0000 -1.0000 0423587 1582441546.80 151.5139 59.9991 32.0000 1.9905 1.9946 417.6595 418.7071 0.1572 -1.0000 -1.0000 0423667 1582441546.90 151.4976 59.9991 32.0000 1.9896 1.9937 417.9763 419.0237 0.1572 -1.0000 -1.0000 0423727 1582441547.00 151.3554 59.9991 32.0000 1.9887 1.9928 418.1011 419.1495 0.1572 -1.0000 -1.0000 0423787 1582441547.10 151.3554 59.9991 32.0000 1.9867 1.9908 418.1681 419.2169 0.1572 -1.0000 -1.0000 0423867 1582441547.20 151.3554 59.9991 32.0000 1.9897 1.9938 418.0276 419.0755 0.1571 -1.0000 -1.0000 0423927 1582441547.30 151.3554 59.9991 32.0000 1.9888 1.9929 417.9817 419.0283 0.1571 -1.0000 -1.0000 0423997 1582441547.40 151.3554 59.9991 32.0000 1.9885 1.9926 417.9706 419.0197 0.1574 -1.0000 -1.0000 0424067 1582441547.50 151.3554 59.9991 32.0000 1.9891 1.9932 417.9948 419.0421 0.1571 -1.0000 -1.0000 0424126 1582441547.60 151.3749 59.9991 32.0000 1.9889 1.9930 417.7757 418.8221 0.1571 -1.0000 -1.0000 0424197 1582441547.70 151.4158 59.9991 32.0000 1.9903 1.9944 418.1385 419.1873 0.1573 -1.0000 -1.0000 0424267 1582441547.80 151.4158 59.9991 32.0000 1.9876 1.9917 418.1078 419.1563 0.1572 -1.0000 -1.0000 0424326 1582441547.90 151.4158 59.9991 32.0000 1.9880 1.9921 418.2268 419.2751 0.1572 -1.0000 -1.0000 0424397 1582441548.00 151.4158 59.9991 32.0000 1.9887 1.9928 417.8502 418.8985 0.1573 -1.0000 -1.0000 0424456 1582441548.10 151.4158 59.9991 32.0000 1.9888 1.9929 417.8025 418.8492 0.1571 -1.0000 -1.0000 0424516 1582441548.20 151.5667 59.9991 32.0000 1.9891 1.9932 417.8455 418.8929 0.1572 -1.0000 -1.0000 0424596 1582441548.30 151.5667 59.9991 32.0000 1.9884 1.9925 417.8241 418.8711 0.1571 -1.0000 -1.0000 0424656 1582441548.40 151.5667 59.9991 32.0000 1.9892 1.9933 417.9135 418.9605 0.1572 -1.0000 -1.0000 0425406 1582441548.50 151.5667 59.9991 32.0000 1.9897 1.9938 417.9193 418.9666 0.1570 -1.0000 -1.0000 0425476 1582441548.60 151.5667 59.9991 32.0000 1.9884 1.9924 418.1000 419.1481 0.1571 -1.0000 -1.0000 0425626 1582441548.70 151.5941 59.9991 32.0000 1.9898 1.9939 417.6380 418.6835 0.1569 -1.0000 -1.0000 0425686 1582441548.80 151.8159 59.9991 32.0000 1.9900 1.9941 417.7884 418.8352 0.1572 -1.0000 -1.0000 0425756 1582441548.90 151.8159 59.9991 32.0000 1.9904 1.9945 417.8372 418.8850 0.1572 -1.0000 -1.0000 0425826 1582441549.00 151.8159 59.9991 32.0000 1.9885 1.9926 418.2035 419.2513 0.1571 -1.0000 -1.0000 0425886 1582441549.10 151.8159 59.9991 32.0000 1.9901 1.9942 418.2120 419.2603 0.1572 -1.0000 -1.0000 0425956 1582441549.20 151.8159 59.9991 32.0000 1.9902 1.9943 418.0074 419.0562 0.1573 -1.0000 -1.0000 0426025 1582441549.30 151.5131 59.9991 32.0000 1.9900 1.9941 417.7352 418.7822 0.1570 -1.0000 -1.0000 0426095 1582441549.40 151.5131 59.9991 32.0000 1.9910 1.9951 417.8302 418.8767 0.1571 -1.0000 -1.0000 0426165 1582441549.50 151.5131 59.9991 32.0000 1.9876 1.9917 417.8938 418.9409 0.1571 -1.0000 -1.0000 0426225 1582441549.60 151.5131 59.9991 32.0000 1.9876 1.9917 417.8206 418.8671 0.1570 -1.0000 -1.0000 0426305 1582441549.70 151.5131 59.9991 32.0000 1.9887 1.9928 417.7458 418.7925 0.1570 -1.0000 -1.0000 0426366 1582441549.80 151.4177 59.9981 32.0000 1.9881 1.9922 418.0074 419.0537 0.1569 -1.0000 -1.0000 0426425 1582441549.90 151.2877 59.9968 32.0000 1.9868 1.9909 417.9610 419.0082 0.1572 -1.0000 -1.0000 0426665 1582441550.00 151.2877 59.9968 32.0000 1.9869 1.9910 418.0237 419.0708 0.1570 -1.0000 -1.0000 0426725 1582441550.10 151.2877 59.9968 32.0000 1.9883 1.9924 417.9017 418.9479 0.1569 -1.0000 -1.0000 0426785 1582441550.20 151.2877 59.9968 32.0000 1.9872 1.9913 417.9697 419.0166 0.1571 -1.0000 -1.0000 0426865 1582441550.30 151.2877 59.9968 32.0000 1.9868 1.9909 418.0473 419.0943 0.1571 -1.0000 -1.0000 0426925 1582441550.40 151.2877 59.9968 32.0000 1.9875 1.9916 418.0140 419.0611 0.1570 -1.0000 -1.0000 0427155 1582441550.50 151.2877 59.9968 32.0000 1.9882 1.9923 417.9378 418.9849 0.1571 -1.0000 -1.0000 0427235 1582441550.60 151.2877 59.9968 32.0000 1.9882 1.9923 418.0881 419.1356 0.1571 -1.0000 -1.0000 0427295 1582441550.70 151.2877 59.9968 32.0000 1.9890 1.9931 417.9897 419.0378 0.1572 -1.0000 -1.0000 0427355 1582441550.80 151.5481 59.9968 32.0000 1.9872 1.9913 417.8312 418.8779 0.1571 -1.0000 -1.0000 0427425 1582441550.90 151.5321 59.9968 32.0000 1.9883 1.9924 417.8190 418.8655 0.1569 -1.0000 -1.0000 0427495 1582441551.00 151.5948 59.9968 32.0000 1.9884 1.9925 417.8467 418.8933 0.1571 -1.0000 -1.0000 0427948 1582441551.10 151.6616 59.9968 32.0000 1.9874 1.9915 417.9834 419.0291 0.1569 -1.0000 -1.0000 0428028 1582441551.20 151.6616 59.9968 32.0000 1.9877 1.9918 418.1633 419.2104 0.1570 -1.0000 -1.0000 0428088 1582441551.30 151.6616 59.9968 32.0000 1.9895 1.9936 418.1343 419.1817 0.1571 -1.0000 -1.0000 0428158 1582441551.40 151.6616 59.9968 32.0000 1.9887 1.9928 417.8565 418.9033 0.1569 -1.0000 -1.0000 0428218 1582441551.50 151.6616 59.9968 32.0000 1.9886 1.9927 417.6859 418.7318 0.1570 -1.0000 -1.0000 0428278 1582441551.60 151.4036 59.9968 32.0000 1.9894 1.9935 417.5315 418.5759 0.1568 -1.0000 -1.0000 0428358 1582441551.70 151.4036 59.9968 32.0000 1.9891 1.9932 417.7854 418.8301 0.1569 -1.0000 -1.0000 0428418 1582441551.80 151.4036 59.9968 32.0000 1.9884 1.9925 418.0672 419.1133 0.1569 -1.0000 -1.0000 0428478 1582441551.90 151.4036 59.9968 32.0000 1.9863 1.9904 418.1481 419.1952 0.1570 -1.0000 -1.0000 0428558 1582441552.00 151.4036 59.9968 32.0000 1.9901 1.9942 417.7689 418.8151 0.1570 -1.0000 -1.0000 0428618 1582441552.10 151.4036 59.9968 32.0000 1.9897 1.9938 417.5453 418.5891 0.1567 -1.0000 -1.0000 0428678 1582441552.20 151.4036 59.9968 32.0000 1.9892 1.9933 417.5720 418.6162 0.1568 -1.0000 -1.0000 0428748 1582441552.30 151.4317 59.9968 32.0000 1.9883 1.9924 417.8479 418.8934 0.1569 -1.0000 -1.0000 0428818 1582441552.40 151.4317 59.9968 32.0000 1.9885 1.9926 418.0811 419.1270 0.1568 -1.0000 -1.0000 0428878 1582441552.50 151.4317 59.9968 32.0000 1.9886 1.9927 418.1344 419.1802 0.1570 -1.0000 -1.0000 0429477 1582441552.60 151.4317 59.9968 32.0000 1.9896 1.9937 418.0079 419.0552 0.1570 -1.0000 -1.0000 0429547 1582441552.70 151.3675 59.9968 32.0000 1.9894 1.9935 417.8706 418.9155 0.1568 -1.0000 -1.0000 0429607 1582441552.80 151.3675 59.9968 32.0000 1.9905 1.9946 417.7948 418.8403 0.1570 -1.0000 -1.0000 0429677 1582441552.90 151.3675 59.9968 32.0000 1.9888 1.9929 417.7131 418.7580 0.1568 -1.0000 -1.0000 0429737 1582441553.00 151.3675 59.9968 32.0000 1.9903 1.9944 417.7131 418.7567 0.1567 -1.0000 -1.0000 0429807 1582441553.10 151.3675 59.9968 32.0000 1.9878 1.9919 418.0266 419.0715 0.1567 -1.0000 -1.0000 0429877 1582441553.20 151.3675 59.9968 32.0000 1.9887 1.9928 418.0042 419.0497 0.1568 -1.0000 -1.0000 0429937 1582441553.30 151.4229 59.9968 32.0000 1.9879 1.9920 418.1706 419.2163 0.1568 -1.0000 -1.0000 0430007 1582441553.40 151.4229 59.9968 32.0000 1.9878 1.9918 417.9751 419.0218 0.1570 -1.0000 -1.0000 0430077 1582441553.50 151.4229 59.9968 32.0000 1.9896 1.9937 417.7952 418.8409 0.1570 -1.0000 -1.0000 0430187 1582441553.60 151.4229 59.9968 32.0000 1.9902 1.9943 417.6633 418.7089 0.1569 -1.0000 -1.0000 0430257 1582441553.70 151.4229 59.9968 32.0000 1.9896 1.9937 417.8664 418.9117 0.1568 -1.0000 -1.0000 0430327 1582441553.80 151.4229 59.9968 32.0000 1.9884 1.9925 417.8376 418.8826 0.1568 -1.0000 -1.0000 0430387 1582441553.90 151.5473 59.9968 32.0000 1.9888 1.9929 417.6675 418.7110 0.1567 -1.0000 -1.0000 0430457 1582441554.00 151.5473 59.9968 32.0000 1.9887 1.9928 417.6446 418.6898 0.1569 -1.0000 -1.0000 0430527 1582441554.10 151.5473 59.9968 32.0000 1.9896 1.9937 417.9509 418.9968 0.1569 -1.0000 -1.0000 0430707 1582441554.20 151.5473 59.9968 32.0000 1.9901 1.9942 418.1116 419.1580 0.1569 -1.0000 -1.0000 0430777 1582441554.30 151.4422 59.9968 32.0000 1.9889 1.9930 417.8446 418.8899 0.1569 -1.0000 -1.0000 0430847 1582441554.40 151.4422 59.9968 32.0000 1.9889 1.9930 417.9516 418.9971 0.1568 -1.0000 -1.0000 0430907 1582441554.50 151.4422 59.9968 32.0000 1.9906 1.9947 417.7679 418.8125 0.1567 -1.0000 -1.0000 0430977 1582441554.60 151.4422 59.9968 32.0000 1.9909 1.9950 417.6676 418.7117 0.1569 -1.0000 -1.0000 0431257 1582441554.70 151.4422 59.9968 32.0000 1.9896 1.9937 417.6709 418.7153 0.1567 -1.0000 -1.0000 0431316 1582441554.80 151.4422 59.9968 32.0000 1.9872 1.9913 417.8634 418.9074 0.1567 -1.0000 -1.0000 0431386 1582441554.90 151.4422 59.9968 32.0000 1.9890 1.9931 418.0446 419.0899 0.1568 -1.0000 -1.0000 0431446 1582441555.00 151.4244 59.9972 32.0000 1.9878 1.9919 418.1534 419.1981 0.1567 -1.0000 -1.0000 0431516 1582441555.10 151.4187 59.9973 32.0000 1.9896 1.9937 418.0677 419.1134 0.1568 -1.0000 -1.0000 0431706 1582441555.20 151.4187 59.9973 32.0000 1.9884 1.9925 417.8862 418.9324 0.1570 -1.0000 -1.0000 0431766 1582441555.30 151.4187 59.9973 32.0000 1.9891 1.9932 417.6566 418.6998 0.1566 -1.0000 -1.0000 0431836 1582441555.40 151.4187 59.9973 32.0000 1.9909 1.9950 417.6423 418.6870 0.1569 -1.0000 -1.0000 0431906 1582441555.50 151.4187 59.9973 32.0000 1.9898 1.9939 417.8449 418.8887 0.1565 -1.0000 -1.0000 0431966 1582441555.60 151.5395 59.9973 32.0000 1.9890 1.9931 417.8949 418.9396 0.1567 -1.0000 -1.0000 0432456 1582441555.70 151.5395 59.9973 32.0000 1.9880 1.9921 417.9149 418.9594 0.1567 -1.0000 -1.0000 0432516 1582441555.80 151.5395 59.9973 32.0000 1.9877 1.9918 418.0539 419.0997 0.1569 -1.0000 -1.0000 0432576 1582441555.90 151.5395 59.9973 32.0000 1.9878 1.9918 418.0841 419.1308 0.1570 -1.0000 -1.0000 0432646 1582441556.00 151.5395 59.9973 32.0000 1.9878 1.9919 418.1741 419.2200 0.1567 -1.0000 -1.0000 0432706 1582441556.10 151.5724 59.9973 32.0000 1.9886 1.9927 418.0925 419.1371 0.1566 -1.0000 -1.0000 0432776 1582441556.20 151.6099 59.9973 32.0000 1.9888 1.9929 418.1564 419.2015 0.1567 -1.0000 -1.0000 0432846 1582441556.30 151.6099 59.9973 32.0000 1.9895 1.9936 417.8217 418.8668 0.1568 -1.0000 -1.0000 0432906 1582441556.40 151.6099 59.9973 32.0000 1.9893 1.9934 417.5939 418.6378 0.1568 -1.0000 -1.0000 0432976 1582441556.50 151.6099 59.9973 32.0000 1.9886 1.9927 417.6958 418.7403 0.1568 -1.0000 -1.0000 0433046 1582441556.60 151.6099 59.9973 32.0000 1.9881 1.9922 417.7280 418.7721 0.1567 -1.0000 -1.0000 0433575 1582441556.70 151.6099 59.9973 32.0000 1.9872 1.9913 417.8758 418.9207 0.1567 -1.0000 -1.0000 0433635 1582441556.80 151.6099 59.9973 32.0000 1.9880 1.9921 417.7879 418.8309 0.1566 -1.0000 -1.0000 0433715 1582441556.90 151.3260 59.9973 32.0000 1.9879 1.9920 417.7564 418.8006 0.1566 -1.0000 -1.0000 0433775 1582441557.00 151.3260 59.9973 32.0000 1.9873 1.9914 417.7879 418.8304 0.1565 -1.0000 -1.0000 0433835 1582441557.10 151.3260 59.9973 32.0000 1.9888 1.9929 417.8660 418.9099 0.1567 -1.0000 -1.0000 0433945 1582441557.20 151.3211 59.9973 32.0000 1.9880 1.9921 417.8869 418.9311 0.1567 -1.0000 -1.0000 0434015 1582441557.30 151.3211 59.9973 32.0000 1.9892 1.9933 417.8499 418.8951 0.1568 -1.0000 -1.0000 0434085 1582441557.40 151.3211 59.9973 32.0000 1.9884 1.9925 417.7895 418.8344 0.1568 -1.0000 -1.0000 0434155 1582441557.50 151.3211 59.9973 32.0000 1.9870 1.9911 417.8628 418.9073 0.1566 -1.0000 -1.0000 0434215 1582441557.60 151.3211 59.9973 32.0000 1.9873 1.9914 417.7693 418.8131 0.1568 -1.0000 -1.0000 0434285 1582441557.70 151.3211 59.9973 32.0000 1.9876 1.9917 417.7052 418.7477 0.1566 -1.0000 -1.0000 0434355 1582441557.80 151.3211 59.9973 32.0000 1.9881 1.9922 417.6458 418.6900 0.1567 -1.0000 -1.0000 0434415 1582441557.90 151.3551 59.9973 32.0000 1.9886 1.9926 417.6234 418.6667 0.1566 -1.0000 -1.0000 0434505 1582441558.00 151.5443 59.9973 32.0000 1.9887 1.9928 417.7445 418.7881 0.1566 -1.0000 -1.0000 0434565 1582441558.10 151.5443 59.9973 32.0000 1.9887 1.9928 417.6648 418.7086 0.1567 -1.0000 -1.0000 0434795 1582441558.20 151.4837 59.9973 32.0000 1.9888 1.9929 417.8840 418.9282 0.1566 -1.0000 -1.0000 0434865 1582441558.30 151.4837 59.9973 32.0000 1.9885 1.9926 417.7032 418.7469 0.1568 -1.0000 -1.0000 0434924 1582441558.40 151.4837 59.9973 32.0000 1.9885 1.9925 417.6722 418.7156 0.1566 -1.0000 -1.0000 0434994 1582441558.50 151.4837 59.9973 32.0000 1.9887 1.9928 417.9660 419.0093 0.1566 -1.0000 -1.0000 0435065 1582441558.60 151.4837 59.9973 32.0000 1.9869 1.9910 417.9048 418.9494 0.1567 -1.0000 -1.0000 0435135 1582441558.70 151.4837 59.9973 32.0000 1.9870 1.9911 417.9557 418.9994 0.1566 -1.0000 -1.0000 0435454 1582441558.80 151.4837 59.9973 32.0000 1.9875 1.9916 417.9629 419.0080 0.1568 -1.0000 -1.0000 0435524 1582441558.90 151.4837 59.9973 32.0000 1.9886 1.9927 417.8530 418.8974 0.1566 -1.0000 -1.0000 0435594 1582441559.00 151.4619 59.9973 32.0000 1.9886 1.9927 418.0308 419.0754 0.1566 -1.0000 -1.0000 0435654 1582441559.10 151.4456 59.9973 32.0000 1.9883 1.9924 417.8666 418.9101 0.1566 -1.0000 -1.0000 0435724 1582441559.20 151.4456 59.9973 32.0000 1.9896 1.9937 417.7476 418.7902 0.1564 -1.0000 -1.0000 0435784 1582441559.30 151.4456 59.9973 32.0000 1.9891 1.9932 417.6546 418.7002 0.1569 -1.0000 -1.0000 0435864 1582441559.40 151.4456 59.9973 32.0000 1.9890 1.9931 417.9010 418.9456 0.1567 -1.0000 -1.0000 0435924 1582441559.50 151.4456 59.9973 32.0000 1.9898 1.9939 417.7190 418.7643 0.1569 -1.0000 -1.0000 0435984 1582441559.60 151.5075 59.9994 32.0000 1.9884 1.9925 417.8749 418.9188 0.1566 -1.0000 -1.0000 0436054 1582441559.70 151.5075 59.9994 32.0000 1.9871 1.9912 418.0696 419.1140 0.1567 -1.0000 -1.0000 0436184 1582441559.80 151.5075 59.9994 32.0000 1.9869 1.9910 418.0969 419.1421 0.1567 -1.0000 -1.0000 0436244 1582441559.90 151.5075 59.9994 32.0000 1.9879 1.9920 417.9221 418.9669 0.1567 -1.0000 -1.0000 0436324 1582441560.00 151.5075 59.9994 32.0000 1.9880 1.9921 417.9913 419.0352 0.1565 -1.0000 -1.0000 0436384 1582441560.10 151.5075 59.9994 32.0000 1.9873 1.9913 417.9317 418.9763 0.1567 -1.0000 -1.0000 0436444 1582441560.20 151.5075 59.9994 32.0000 1.9878 1.9919 418.0388 419.0829 0.1566 -1.0000 -1.0000 0436524 1582441560.30 151.4763 59.9994 32.0000 1.9877 1.9918 417.9822 419.0265 0.1567 -1.0000 -1.0000 0436584 1582441560.40 151.3828 59.9994 32.0000 1.9875 1.9916 417.8451 418.8892 0.1566 -1.0000 -1.0000 0436654 1582441560.50 151.3828 59.9994 32.0000 1.9879 1.9920 418.0425 419.0868 0.1566 -1.0000 -1.0000 0436723 1582441560.60 151.3828 59.9994 32.0000 1.9876 1.9917 418.0487 419.0932 0.1567 -1.0000 -1.0000 0436783 1582441560.70 151.3828 59.9994 32.0000 1.9907 1.9948 417.8466 418.8910 0.1567 -1.0000 -1.0000 0437213 1582441560.80 151.3828 59.9994 32.0000 1.9897 1.9938 417.7368 418.7795 0.1564 -1.0000 -1.0000 0437283 1582441560.90 151.4591 59.9994 32.0000 1.9901 1.9942 417.6733 418.7170 0.1566 -1.0000 -1.0000 0437353 1582441561.00 151.4591 59.9994 32.0000 1.9894 1.9935 417.8788 418.9216 0.1565 -1.0000 -1.0000 0437413 1582441561.10 151.4591 59.9994 32.0000 1.9889 1.9930 417.9736 419.0183 0.1567 -1.0000 -1.0000 0437483 1582441561.20 151.4591 59.9994 32.0000 1.9886 1.9926 417.9757 419.0193 0.1567 -1.0000 -1.0000 0437813 1582441561.30 151.4591 59.9994 32.0000 1.9877 1.9918 418.0031 419.0475 0.1566 -1.0000 -1.0000 0437883 1582441561.40 151.6391 59.9994 32.0000 1.9881 1.9922 418.0221 419.0681 0.1569 -1.0000 -1.0000 0437943 1582441561.50 151.6546 59.9994 32.0000 1.9878 1.9919 418.1133 419.1578 0.1566 -1.0000 -1.0000 0438003 1582441561.60 151.6546 59.9994 32.0000 1.9878 1.9919 418.0142 419.0580 0.1566 -1.0000 -1.0000 0438083 1582441561.70 151.6546 59.9994 32.0000 1.9882 1.9923 418.0481 419.0899 0.1564 -1.0000 -1.0000 0438463 1582441561.80 151.6546 59.9994 32.0000 1.9895 1.9936 418.0472 419.0910 0.1565 -1.0000 -1.0000 0438523 1582441561.90 151.6546 59.9994 32.0000 1.9898 1.9939 417.8729 418.9159 0.1565 -1.0000 -1.0000 0438592 1582441562.00 151.6546 59.9994 32.0000 1.9903 1.9944 417.7924 418.8360 0.1565 -1.0000 -1.0000 0438662 1582441562.10 151.6546 59.9994 32.0000 1.9894 1.9935 417.8216 418.8642 0.1566 -1.0000 -1.0000 0438722 1582441562.20 151.6546 59.9994 32.0000 1.9885 1.9925 418.0553 419.1004 0.1568 -1.0000 -1.0000 0438792 1582441562.30 151.5510 59.9994 32.0000 1.9891 1.9931 418.0351 419.0802 0.1567 -1.0000 -1.0000 0438853 1582441562.40 151.5510 59.9994 32.0000 1.9885 1.9925 417.9903 419.0345 0.1566 -1.0000 -1.0000 0438912 1582441562.50 151.4414 59.9994 32.0000 1.9902 1.9943 417.7129 418.7576 0.1568 -1.0000 -1.0000 0438992 1582441562.60 151.4314 59.9994 32.0000 1.9892 1.9933 417.4769 418.5207 0.1568 -1.0000 -1.0000 0439052 1582441562.70 151.4314 59.9994 32.0000 1.9884 1.9925 417.7101 418.7535 0.1565 -1.0000 -1.0000 0439112 1582441562.80 151.4314 59.9994 32.0000 1.9900 1.9940 417.6859 418.7288 0.1566 -1.0000 -1.0000 0439462 1582441562.90 151.4314 59.9994 32.0000 1.9894 1.9935 417.9410 418.9852 0.1567 -1.0000 -1.0000 0439522 1582441563.00 151.4314 59.9994 32.0000 1.9882 1.9922 417.7156 418.7597 0.1567 -1.0000 -1.0000 0439582 1582441563.10 151.6976 59.9994 32.0000 1.9882 1.9923 417.8363 418.8801 0.1566 -1.0000 -1.0000 0439662 1582441563.20 151.6976 59.9994 32.0000 1.9876 1.9917 418.0185 419.0620 0.1565 -1.0000 -1.0000 0439722 1582441563.30 151.6976 59.9994 32.0000 1.9883 1.9924 418.1626 419.2067 0.1566 -1.0000 -1.0000 0440062 1582441563.40 151.6976 59.9994 32.0000 1.9877 1.9918 418.1355 419.1801 0.1567 -1.0000 -1.0000 0440122 1582441563.50 151.6976 59.9994 32.0000 1.9881 1.9922 417.9991 419.0442 0.1568 -1.0000 -1.0000 0440182 1582441563.60 151.6915 59.9994 32.0000 1.9885 1.9926 418.1378 419.1820 0.1566 -1.0000 -1.0000 0440252 1582441563.70 151.5401 59.9994 32.0000 1.9890 1.9930 417.9841 419.0282 0.1566 -1.0000 -1.0000 0440312 1582441563.80 151.5401 59.9994 32.0000 1.9889 1.9930 417.9200 418.9644 0.1568 -1.0000 -1.0000 0440452 1582441563.90 151.5401 59.9994 32.0000 1.9901 1.9942 417.8737 418.9185 0.1566 -1.0000 -1.0000 0440521 1582441564.00 151.5401 59.9994 32.0000 1.9878 1.9919 417.8164 418.8590 0.1565 -1.0000 -1.0000 0440582 1582441564.10 151.5401 59.9994 32.0000 1.9889 1.9930 418.2370 419.2818 0.1567 -1.0000 -1.0000 0440642 1582441564.20 151.5401 59.9994 32.0000 1.9891 1.9932 418.0903 419.1354 0.1567 -1.0000 -1.0000 0440721 1582441564.30 151.5401 59.9994 32.0000 1.9879 1.9920 417.9554 419.0004 0.1568 -1.0000 -1.0000 0441151 1582441564.40 151.5643 59.9994 32.0000 1.9890 1.9931 417.9629 419.0083 0.1567 -1.0000 -1.0000 0441211 1582441564.50 151.5643 59.9994 32.0000 1.9888 1.9929 417.8141 418.8580 0.1567 -1.0000 -1.0000 0441281 1582441564.60 151.5643 59.9994 32.0000 1.9891 1.9932 417.8939 418.9380 0.1566 -1.0000 -1.0000 0441351 1582441564.70 151.5643 59.9994 32.0000 1.9914 1.9955 417.6445 418.6873 0.1566 -1.0000 -1.0000 0441411 1582441564.80 151.6185 59.9994 32.0000 1.9887 1.9928 417.6886 418.7327 0.1568 -1.0000 -1.0000 0441541 1582441564.90 151.6185 59.9994 32.0000 1.9902 1.9942 417.6238 418.6665 0.1566 -1.0000 -1.0000 0441601 1582441565.00 151.6185 59.9994 32.0000 1.9883 1.9924 417.9320 418.9759 0.1566 -1.0000 -1.0000 0441661 1582441565.10 151.6185 59.9994 32.0000 1.9898 1.9939 417.8855 418.9301 0.1568 -1.0000 -1.0000 0441741 1582441565.20 151.6185 59.9994 32.0000 1.9891 1.9931 417.5533 418.5937 0.1564 -1.0000 -1.0000 0441801 1582441565.30 151.6185 59.9994 32.0000 1.9892 1.9932 417.5895 418.6324 0.1565 -1.0000 -1.0000 0441871 1582441565.40 151.5998 59.9994 32.0000 1.9886 1.9927 417.8548 418.8980 0.1565 -1.0000 -1.0000 0441931 1582441565.50 151.5998 59.9994 32.0000 1.9891 1.9932 418.0091 419.0530 0.1566 -1.0000 -1.0000 0442001 1582441565.60 151.5998 59.9994 32.0000 1.9868 1.9909 418.0874 419.1315 0.1565 -1.0000 -1.0000 0442071 1582441565.70 151.5998 59.9994 32.0000 1.9882 1.9923 418.1010 419.1453 0.1565 -1.0000 -1.0000 0442131 1582441565.80 151.5998 59.9994 32.0000 1.9885 1.9925 417.9581 419.0011 0.1565 -1.0000 -1.0000 0442471 1582441565.90 151.6602 59.9994 32.0000 1.9888 1.9929 417.9723 419.0161 0.1566 -1.0000 -1.0000 0442551 1582441566.00 151.6602 59.9994 32.0000 1.9900 1.9941 417.8947 418.9371 0.1564 -1.0000 -1.0000 0442610 1582441566.10 151.6602 59.9994 32.0000 1.9897 1.9937 417.8415 418.8839 0.1564 -1.0000 -1.0000 0442670 1582441566.20 151.6602 59.9994 32.0000 1.9886 1.9927 417.9930 419.0370 0.1566 -1.0000 -1.0000 0442740 1582441566.30 151.6602 59.9994 32.0000 1.9886 1.9927 418.1621 419.2069 0.1566 -1.0000 -1.0000 0442970 1582441566.40 151.6602 59.9994 32.0000 1.9889 1.9930 418.1544 419.1986 0.1565 -1.0000 -1.0000 0443030 1582441566.50 151.6602 59.9994 32.0000 1.9900 1.9941 418.0203 419.0645 0.1566 -1.0000 -1.0000 0443100 1582441566.60 151.6602 59.9994 32.0000 1.9899 1.9940 417.9496 418.9928 0.1564 -1.0000 -1.0000 0443170 1582441566.70 151.6602 59.9994 32.0000 1.9891 1.9931 417.5501 418.5927 0.1566 -1.0000 -1.0000 0443230 1582441566.80 151.6602 59.9994 32.0000 1.9889 1.9929 417.7076 418.7516 0.1567 -1.0000 -1.0000 0443300 1582441566.90 151.6602 59.9994 32.0000 1.9874 1.9915 418.0294 419.0738 0.1567 -1.0000 -1.0000 0443480 1582441567.00 151.6156 59.9994 32.0000 1.9876 1.9917 418.1425 419.1874 0.1567 -1.0000 -1.0000 0443540 1582441567.10 151.3953 59.9994 32.0000 1.9890 1.9931 417.9951 419.0387 0.1565 -1.0000 -1.0000 0443610 1582441567.20 151.3953 59.9994 32.0000 1.9882 1.9923 417.7855 418.8288 0.1566 -1.0000 -1.0000 0443680 1582441567.30 151.3953 59.9994 32.0000 1.9893 1.9934 417.5809 418.6230 0.1565 -1.0000 -1.0000 0443750 1582441567.40 151.3953 59.9994 32.0000 1.9900 1.9941 417.6171 418.6594 0.1564 -1.0000 -1.0000 0444460 1582441567.50 151.3953 59.9994 32.0000 1.9891 1.9932 417.8592 418.9018 0.1565 -1.0000 -1.0000 0444529 1582441567.60 151.3692 59.9994 32.0000 1.9882 1.9923 418.1063 419.1497 0.1565 -1.0000 -1.0000 0444599 1582441567.70 151.3692 59.9994 32.0000 1.9870 1.9911 418.0931 419.1364 0.1565 -1.0000 -1.0000 0444659 1582441567.80 151.3692 59.9994 32.0000 1.9881 1.9922 418.0906 419.1347 0.1566 -1.0000 -1.0000 0444730 1582441567.90 151.3692 59.9994 32.0000 1.9883 1.9924 418.0031 419.0451 0.1564 -1.0000 -1.0000 0444879 1582441568.00 151.3692 59.9994 32.0000 1.9877 1.9918 417.8678 418.9107 0.1564 -1.0000 -1.0000 0444939 1582441568.10 151.3692 59.9994 32.0000 1.9874 1.9914 417.8499 418.8921 0.1564 -1.0000 -1.0000 0445009 1582441568.20 151.5245 59.9994 32.0000 1.9866 1.9907 417.8924 418.9352 0.1564 -1.0000 -1.0000 0445079 1582441568.30 151.5245 59.9994 32.0000 1.9881 1.9921 417.7212 418.7643 0.1567 -1.0000 -1.0000 0445149 1582441568.40 151.5245 59.9994 32.0000 1.9893 1.9934 417.7163 418.7602 0.1566 -1.0000 -1.0000 0445209 1582441568.50 151.5245 59.9994 32.0000 1.9875 1.9916 417.6320 418.6733 0.1564 -1.0000 -1.0000 0445279 1582441568.60 151.5245 59.9994 32.0000 1.9888 1.9929 417.6004 418.6423 0.1565 -1.0000 -1.0000 0445349 1582441568.70 151.5177 59.9994 32.0000 1.9885 1.9926 417.6012 418.6440 0.1566 -1.0000 -1.0000 0445409 1582441568.80 151.3934 59.9994 32.0000 1.9880 1.9921 417.6031 418.6453 0.1564 -1.0000 -1.0000 0445479 1582441568.90 151.3934 59.9994 32.0000 1.9887 1.9928 417.7765 418.8199 0.1566 -1.0000 -1.0000 0446219 1582441569.00 151.3934 59.9994 32.0000 1.9873 1.9914 417.9719 419.0150 0.1564 -1.0000 -1.0000 0446278 1582441569.10 151.3934 59.9994 32.0000 1.9897 1.9938 417.9895 419.0331 0.1566 -1.0000 -1.0000 0446358 1582441569.20 151.3934 59.9994 32.0000 1.9902 1.9943 417.9129 418.9564 0.1565 -1.0000 -1.0000 0446418 1582441569.30 151.3934 59.9994 32.0000 1.9898 1.9938 417.5437 418.5856 0.1564 -1.0000 -1.0000 0446488 1582441569.40 151.3934 59.9994 32.0000 1.9887 1.9928 418.0122 419.0559 0.1566 -1.0000 -1.0000 0446549 1582441569.50 151.3934 59.9994 32.0000 1.9879 1.9920 417.9482 418.9916 0.1566 -1.0000 -1.0000 0446618 1582441569.60 151.3934 59.9994 32.0000 1.9864 1.9905 417.8614 418.9052 0.1566 -1.0000 -1.0000 0446688 1582441569.70 151.3934 59.9994 32.0000 1.9877 1.9918 417.6959 418.7387 0.1565 -1.0000 -1.0000 0446748 1582441569.80 151.3934 59.9994 32.0000 1.9881 1.9922 417.4898 418.5309 0.1564 -1.0000 -1.0000 0446818 1582441569.90 151.4113 59.9989 32.0000 1.9886 1.9926 417.5129 418.5539 0.1563 -1.0000 -1.0000 0446888 1582441570.00 151.5511 59.9954 32.0000 1.9896 1.9937 417.3758 418.4176 0.1565 -1.0000 -1.0000 0446958 1582441570.10 151.5511 59.9954 32.0000 1.9885 1.9926 417.7777 418.8205 0.1565 -1.0000 -1.0000 0447018 1582441570.20 151.5511 59.9954 32.0000 1.9877 1.9917 418.0182 419.0609 0.1563 -1.0000 -1.0000 0447088 1582441570.30 151.5511 59.9954 32.0000 1.9877 1.9918 418.0869 419.1303 0.1565 -1.0000 -1.0000 0447158 1582441570.40 151.5511 59.9954 32.0000 1.9884 1.9925 417.9177 418.9602 0.1565 -1.0000 -1.0000 0447218 1582441570.50 151.5511 59.9954 32.0000 1.9893 1.9934 417.8542 418.8968 0.1563 -1.0000 -1.0000 0447288 1582441570.60 151.5020 59.9954 32.0000 1.9889 1.9930 417.8486 418.8907 0.1564 -1.0000 -1.0000 0447368 1582441570.70 151.5020 59.9954 32.0000 1.9877 1.9918 418.0690 419.1114 0.1564 -1.0000 -1.0000 0447448 1582441570.80 151.5020 59.9954 32.0000 1.9881 1.9922 418.0387 419.0834 0.1567 -1.0000 -1.0000 0447518 1582441570.90 151.5020 59.9954 32.0000 1.9889 1.9930 417.9780 419.0229 0.1566 -1.0000 -1.0000 0447578 1582441571.00 151.5020 59.9954 32.0000 1.9880 1.9921 417.6788 418.7196 0.1564 -1.0000 -1.0000 0447648 1582441571.10 151.5020 59.9954 32.0000 1.9873 1.9914 417.6065 418.6485 0.1564 -1.0000 -1.0000 0447718 1582441571.20 151.5020 59.9954 32.0000 1.9891 1.9932 417.7204 418.7620 0.1564 -1.0000 -1.0000 0447778 1582441571.30 151.5020 59.9954 32.0000 1.9896 1.9937 417.6769 418.7189 0.1564 -1.0000 -1.0000 0447848 1582441571.40 151.5020 59.9954 32.0000 1.9884 1.9925 417.6853 418.7261 0.1563 -1.0000 -1.0000 0447918 1582441571.50 151.5020 59.9954 32.0000 1.9886 1.9927 417.6070 418.6495 0.1564 -1.0000 -1.0000 0448287 1582441571.60 151.5020 59.9954 32.0000 1.9881 1.9922 417.8615 418.9034 0.1563 -1.0000 -1.0000 0448367 1582441571.70 151.3781 59.9954 32.0000 1.9873 1.9913 417.9829 419.0253 0.1564 -1.0000 -1.0000 0448427 1582441571.80 151.3781 59.9954 32.0000 1.9880 1.9921 418.0071 419.0505 0.1564 -1.0000 -1.0000 0448487 1582441571.90 151.3781 59.9954 32.0000 1.9883 1.9924 418.0857 419.1278 0.1563 -1.0000 -1.0000 0448567 1582441572.00 151.3781 59.9954 32.0000 1.9876 1.9916 418.0763 419.1217 0.1567 -1.0000 -1.0000 0448747 1582441572.10 151.3781 59.9954 32.0000 1.9877 1.9918 418.0453 419.0888 0.1565 -1.0000 -1.0000 0448807 1582441572.20 151.4571 59.9954 32.0000 1.9869 1.9910 418.0388 419.0816 0.1564 -1.0000 -1.0000 0448877 1582441572.30 151.4571 59.9954 32.0000 1.9870 1.9911 417.8551 418.8986 0.1566 -1.0000 -1.0000 0448937 1582441572.40 151.4571 59.9954 32.0000 1.9874 1.9915 417.7560 418.7998 0.1567 -1.0000 -1.0000 0449007 1582441572.50 151.4571 59.9954 32.0000 1.9880 1.9921 417.9624 419.0060 0.1566 -1.0000 -1.0000 0449287 1582441572.60 151.4571 59.9954 32.0000 1.9888 1.9929 417.7977 418.8409 0.1566 -1.0000 -1.0000 0449347 1582441572.70 151.4571 59.9954 32.0000 1.9884 1.9924 417.7487 418.7913 0.1564 -1.0000 -1.0000 0449407 1582441572.80 151.5366 59.9954 32.0000 1.9878 1.9919 417.7341 418.7767 0.1565 -1.0000 -1.0000 0449487 1582441572.90 151.6151 59.9954 32.0000 1.9883 1.9923 417.8742 418.9164 0.1563 -1.0000 -1.0000 0449547 1582441573.00 151.6151 59.9954 32.0000 1.9878 1.9919 417.8778 418.9201 0.1565 -1.0000 -1.0000 0450186 1582441573.10 151.6151 59.9954 32.0000 1.9885 1.9926 418.0866 419.1308 0.1566 -1.0000 -1.0000 0450256 1582441573.20 151.6151 59.9954 32.0000 1.9874 1.9915 417.9948 419.0376 0.1563 -1.0000 -1.0000 0450316 1582441573.30 151.6151 59.9954 32.0000 1.9894 1.9934 418.0068 419.0518 0.1567 -1.0000 -1.0000 0450386 1582441573.40 151.6569 59.9954 32.0000 1.9897 1.9938 418.1605 419.2043 0.1565 -1.0000 -1.0000 0450466 1582441573.50 151.6569 59.9954 32.0000 1.9876 1.9917 418.1039 419.1454 0.1562 -1.0000 -1.0000 0450526 1582441573.60 151.6569 59.9954 32.0000 1.9871 1.9912 418.1700 419.2134 0.1564 -1.0000 -1.0000 0450606 1582441573.70 151.6569 59.9954 32.0000 1.9896 1.9936 418.1447 419.1881 0.1565 -1.0000 -1.0000 0450666 1582441573.80 151.6569 59.9954 32.0000 1.9906 1.9947 417.6599 418.7022 0.1564 -1.0000 -1.0000 0450726 1582441573.90 151.6284 59.9954 32.0000 1.9882 1.9923 417.5892 418.6311 0.1565 -1.0000 -1.0000 0450796 1582441574.00 151.3611 59.9954 32.0000 1.9881 1.9922 417.5723 418.6138 0.1563 -1.0000 -1.0000 0450866 1582441574.10 151.3611 59.9954 32.0000 1.9882 1.9923 417.6282 418.6707 0.1565 -1.0000 -1.0000 0450926 1582441574.20 151.3611 59.9954 32.0000 1.9892 1.9933 417.9144 418.9576 0.1565 -1.0000 -1.0000 0450996 1582441574.30 151.3611 59.9954 32.0000 1.9882 1.9923 418.0736 419.1165 0.1564 -1.0000 -1.0000 0451066 1582441574.40 151.3611 59.9954 32.0000 1.9872 1.9913 418.0610 419.1027 0.1561 -1.0000 -1.0000 0451126 1582441574.50 151.3611 59.9954 32.0000 1.9899 1.9940 418.0941 419.1363 0.1564 -1.0000 -1.0000 0451206 1582441574.60 151.3560 59.9944 32.0000 1.9913 1.9954 418.0521 419.0960 0.1565 -1.0000 -1.0000 0451266 1582441574.70 151.3560 59.9944 32.0000 1.9904 1.9945 417.7558 418.7992 0.1567 -1.0000 -1.0000 0451326 1582441574.80 151.3560 59.9944 32.0000 1.9891 1.9932 417.6064 418.6490 0.1565 -1.0000 -1.0000 0451406 1582441574.90 151.3560 59.9944 32.0000 1.9892 1.9932 418.0323 419.0758 0.1566 -1.0000 -1.0000 0451466 1582441575.00 151.3560 59.9944 32.0000 1.9889 1.9930 418.0462 419.0906 0.1565 -1.0000 -1.0000 0451526 1582441575.10 151.3560 59.9944 32.0000 1.9886 1.9926 418.1886 419.2325 0.1565 -1.0000 -1.0000 0452015 1582441575.20 151.3560 59.9944 32.0000 1.9881 1.9922 417.9777 419.0213 0.1564 -1.0000 -1.0000 0452085 1582441575.30 151.3560 59.9944 32.0000 1.9876 1.9917 417.8751 418.9173 0.1565 -1.0000 -1.0000 0452156 1582441575.40 151.3560 59.9944 32.0000 1.9882 1.9923 417.8739 418.9173 0.1565 -1.0000 -1.0000 0452215 1582441575.50 151.3560 59.9944 32.0000 1.9882 1.9922 417.9722 419.0150 0.1564 -1.0000 -1.0000 0452285 1582441575.60 151.3560 59.9944 32.0000 1.9893 1.9933 417.9468 418.9900 0.1565 -1.0000 -1.0000 0452355 1582441575.70 151.3873 59.9944 32.0000 1.9881 1.9922 417.9055 418.9476 0.1564 -1.0000 -1.0000 0452415 1582441575.80 151.6273 59.9944 32.0000 1.9891 1.9932 417.9833 419.0266 0.1565 -1.0000 -1.0000 0452475 1582441575.90 151.6273 59.9944 32.0000 1.9885 1.9926 417.8300 418.8721 0.1564 -1.0000 -1.0000 0452555 1582441576.00 151.6273 59.9944 32.0000 1.9896 1.9937 417.7326 418.7756 0.1565 -1.0000 -1.0000 0452625 1582441576.10 151.6273 59.9944 32.0000 1.9886 1.9927 417.7358 418.7781 0.1564 -1.0000 -1.0000 0452795 1582441576.20 151.6273 59.9944 32.0000 1.9896 1.9937 417.6440 418.6863 0.1564 -1.0000 -1.0000 0452875 1582441576.30 151.6273 59.9944 32.0000 1.9898 1.9939 417.7284 418.7700 0.1563 -1.0000 -1.0000 0452935 1582441576.40 151.4799 59.9944 32.0000 1.9893 1.9934 417.8072 418.8510 0.1567 -1.0000 -1.0000 0452995 1582441576.50 151.4799 59.9944 32.0000 1.9883 1.9924 417.9084 418.9494 0.1562 -1.0000 -1.0000 0453075 1582441576.60 151.4799 59.9944 32.0000 1.9886 1.9927 417.6685 418.7103 0.1565 -1.0000 -1.0000 0453805 1582441576.70 151.4799 59.9944 32.0000 1.9870 1.9910 417.9121 418.9549 0.1564 -1.0000 -1.0000 0453865 1582441576.80 151.4799 59.9944 32.0000 1.9874 1.9914 417.8456 418.8871 0.1564 -1.0000 -1.0000 0453945 1582441576.90 151.4799 59.9944 32.0000 1.9893 1.9934 417.9202 418.9631 0.1565 -1.0000 -1.0000 0454004 1582441577.00 151.4799 59.9944 32.0000 1.9877 1.9918 417.6980 418.7417 0.1566 -1.0000 -1.0000 0454065 1582441577.10 151.4799 59.9944 32.0000 1.9870 1.9911 417.9341 418.9760 0.1563 -1.0000 -1.0000 0454145 1582441577.20 151.4799 59.9944 32.0000 1.9878 1.9918 418.0687 419.1115 0.1564 -1.0000 -1.0000 0454204 1582441577.30 151.4799 59.9944 32.0000 1.9876 1.9917 417.9887 419.0314 0.1564 -1.0000 -1.0000 0454274 1582441577.40 151.4799 59.9944 32.0000 1.9883 1.9923 417.9601 419.0031 0.1565 -1.0000 -1.0000 0454344 1582441577.50 151.4799 59.9944 32.0000 1.9877 1.9917 417.9557 418.9994 0.1566 -1.0000 -1.0000 0454404 1582441577.60 151.4813 59.9944 32.0000 1.9870 1.9910 417.7645 418.8068 0.1564 -1.0000 -1.0000 0454474 1582441577.70 151.4813 59.9944 32.0000 1.9870 1.9911 417.8204 418.8632 0.1566 -1.0000 -1.0000 0454544 1582441577.80 151.4813 59.9944 32.0000 1.9887 1.9927 417.6638 418.7052 0.1563 -1.0000 -1.0000 0454714 1582441577.90 151.4813 59.9944 32.0000 1.9888 1.9929 417.6188 418.6604 0.1565 -1.0000 -1.0000 0454784 1582441578.00 151.4813 59.9944 32.0000 1.9892 1.9933 417.6430 418.6848 0.1564 -1.0000 -1.0000 0454844 1582441578.10 151.4664 59.9944 32.0000 1.9861 1.9902 417.5850 418.6266 0.1564 -1.0000 -1.0000 0454904 1582441578.20 151.4461 59.9944 32.0000 1.9870 1.9911 418.0147 419.0583 0.1565 -1.0000 -1.0000 0454984 1582441578.30 151.4461 59.9944 32.0000 1.9873 1.9914 418.0230 419.0672 0.1567 -1.0000 -1.0000 0455044 1582441578.40 151.4461 59.9944 32.0000 1.9880 1.9921 418.0017 419.0450 0.1564 -1.0000 -1.0000 0455104 1582441578.50 151.4461 59.9944 32.0000 1.9885 1.9926 417.8623 418.9044 0.1564 -1.0000 -1.0000 0455174 1582441578.60 151.4461 59.9944 32.0000 1.9886 1.9926 417.9156 418.9582 0.1564 -1.0000 -1.0000 0455244 1582441578.70 151.4461 59.9944 32.0000 1.9877 1.9918 417.8277 418.8704 0.1565 -1.0000 -1.0000 0455524 1582441578.80 151.4461 59.9944 32.0000 1.9896 1.9937 417.9183 418.9613 0.1565 -1.0000 -1.0000 0455594 1582441578.90 151.4461 59.9944 32.0000 1.9912 1.9953 417.6628 418.7052 0.1565 -1.0000 -1.0000 0455654 1582441579.00 151.4461 59.9944 32.0000 1.9897 1.9937 417.5706 418.6133 0.1565 -1.0000 -1.0000 0455723 1582441579.10 151.4461 59.9944 32.0000 1.9911 1.9952 417.7248 418.7666 0.1564 -1.0000 -1.0000 0455793 1582441579.20 151.4461 59.9944 32.0000 1.9889 1.9930 418.0752 419.1181 0.1564 -1.0000 -1.0000 0455974 1582441579.30 151.3943 59.9944 32.0000 1.9887 1.9927 417.9667 419.0101 0.1565 -1.0000 -1.0000 0456044 1582441579.40 151.3943 59.9944 32.0000 1.9884 1.9925 417.7647 418.8087 0.1568 -1.0000 -1.0000 0456103 1582441579.50 151.3943 59.9944 32.0000 1.9882 1.9922 417.8073 418.8507 0.1565 -1.0000 -1.0000 0456173 1582441579.60 151.3943 59.9944 32.0000 1.9903 1.9944 417.6332 418.6754 0.1565 -1.0000 -1.0000 0456243 1582441579.70 151.3943 59.9944 32.0000 1.9893 1.9934 417.7568 418.7993 0.1565 -1.0000 -1.0000 0456453 1582441579.80 151.3943 59.9944 32.0000 1.9891 1.9932 417.9131 418.9540 0.1562 -1.0000 -1.0000 0456513 1582441579.90 151.3943 59.9944 32.0000 1.9876 1.9917 418.1063 419.1493 0.1564 -1.0000 -1.0000 0456583 1582441580.00 151.3123 59.9957 32.0000 1.9872 1.9913 418.0322 419.0759 0.1565 -1.0000 -1.0000 0456653 1582441580.10 151.3123 59.9957 32.0000 1.9874 1.9914 417.9623 419.0056 0.1565 -1.0000 -1.0000 0456713 1582441580.20 151.3123 59.9957 32.0000 1.9877 1.9918 417.8466 418.8875 0.1561 -1.0000 -1.0000 0457243 1582441580.30 151.3123 59.9957 32.0000 1.9887 1.9927 417.5987 418.6422 0.1566 -1.0000 -1.0000 0457303 1582441580.40 151.3123 59.9957 32.0000 1.9895 1.9936 417.7725 418.8155 0.1565 -1.0000 -1.0000 0457373 1582441580.50 151.3127 59.9957 32.0000 1.9890 1.9931 417.8351 418.8780 0.1565 -1.0000 -1.0000 0457443 1582441580.60 151.3239 59.9957 32.0000 1.9876 1.9917 418.0226 419.0659 0.1564 -1.0000 -1.0000 0457513 1582441580.70 151.3239 59.9957 32.0000 1.9888 1.9928 418.0047 419.0465 0.1563 -1.0000 -1.0000 0457753 1582441580.80 151.3239 59.9957 32.0000 1.9881 1.9922 418.1016 419.1460 0.1566 -1.0000 -1.0000 0457822 1582441580.90 151.3239 59.9957 32.0000 1.9889 1.9930 417.6074 418.6492 0.1564 -1.0000 -1.0000 0457882 1582441581.00 151.3239 59.9957 32.0000 1.9893 1.9933 417.6022 418.6439 0.1564 -1.0000 -1.0000 0457942 1582441581.10 151.6088 59.9957 32.0000 1.9891 1.9932 417.7287 418.7703 0.1564 -1.0000 -1.0000 0458022 1582441581.20 151.6088 59.9957 32.0000 1.9904 1.9945 417.7233 418.7660 0.1566 -1.0000 -1.0000 0458082 1582441581.30 151.6088 59.9957 32.0000 1.9903 1.9944 417.7886 418.8321 0.1566 -1.0000 -1.0000 0458262 1582441581.40 151.6088 59.9957 32.0000 1.9903 1.9943 417.7476 418.7907 0.1564 -1.0000 -1.0000 0458332 1582441581.50 151.6088 59.9957 32.0000 1.9876 1.9917 418.0413 419.0831 0.1563 -1.0000 -1.0000 0458392 1582441581.60 151.6108 59.9957 32.0000 1.9884 1.9925 418.1050 419.1477 0.1564 -1.0000 -1.0000 0458462 1582441581.70 151.6591 59.9957 32.0000 1.9886 1.9927 418.0235 419.0648 0.1563 -1.0000 -1.0000 0458522 1582441581.80 151.6591 59.9957 32.0000 1.9879 1.9920 417.9302 418.9728 0.1564 -1.0000 -1.0000 0458712 1582441581.90 151.6591 59.9957 32.0000 1.9885 1.9925 417.9864 419.0292 0.1564 -1.0000 -1.0000 0458782 1582441582.00 151.6591 59.9957 32.0000 1.9882 1.9923 418.0275 419.0704 0.1564 -1.0000 -1.0000 0458842 1582441582.10 151.6591 59.9957 32.0000 1.9897 1.9938 418.0114 419.0527 0.1561 -1.0000 -1.0000 0458912 1582441582.20 151.6591 59.9957 32.0000 1.9883 1.9924 417.6808 418.7223 0.1564 -1.0000 -1.0000 0458982 1582441582.30 151.8161 59.9957 32.0000 1.9895 1.9935 417.5351 418.5770 0.1565 -1.0000 -1.0000 0459202 1582441582.40 151.8161 59.9957 32.0000 1.9891 1.9932 417.5994 418.6400 0.1562 -1.0000 -1.0000 0459272 1582441582.50 151.8161 59.9957 32.0000 1.9901 1.9942 417.9213 418.9631 0.1564 -1.0000 -1.0000 0459352 1582441582.60 151.8161 59.9957 32.0000 1.9888 1.9929 418.2330 419.2772 0.1565 -1.0000 -1.0000 0459412 1582441582.70 151.8161 59.9957 32.0000 1.9884 1.9925 418.0740 419.1181 0.1566 -1.0000 -1.0000 0459472 1582441582.80 151.7761 59.9957 32.0000 1.9876 1.9917 417.9718 419.0151 0.1564 -1.0000 -1.0000 0459541 1582441582.90 151.6063 59.9957 32.0000 1.9892 1.9933 417.7888 418.8307 0.1563 -1.0000 -1.0000 0459611 1582441583.00 151.6063 59.9957 32.0000 1.9902 1.9943 417.7544 418.7976 0.1566 -1.0000 -1.0000 0459672 1582441583.10 151.6063 59.9957 32.0000 1.9897 1.9937 417.5587 418.6019 0.1567 -1.0000 -1.0000 0459741 1582441583.20 151.6063 59.9957 32.0000 1.9896 1.9937 417.8518 418.8923 0.1562 -1.0000 -1.0000 0459801 1582441583.30 151.6063 59.9957 32.0000 1.9867 1.9908 417.9403 418.9832 0.1564 -1.0000 -1.0000 0500041 1582441583.40 151.2884 59.9957 32.0000 1.9874 1.9915 417.8902 418.9328 0.1564 -1.0000 -1.0000 0500101 1582441583.50 151.2884 59.9957 32.0000 1.9859 1.9899 417.8302 418.8708 0.1563 -1.0000 -1.0000 0500171 1582441583.60 151.2884 59.9957 32.0000 1.9860 1.9901 417.7212 418.7639 0.1565 -1.0000 -1.0000 0500241 1582441583.70 151.2884 59.9957 32.0000 1.9864 1.9905 417.7614 418.8029 0.1562 -1.0000 -1.0000 0500311 1582441583.80 151.2884 59.9957 32.0000 1.9880 1.9921 417.7612 418.8024 0.1564 -1.0000 -1.0000 0500481 1582441583.90 151.2877 59.9957 32.0000 1.9870 1.9911 417.7404 418.7833 0.1565 -1.0000 -1.0000 0500551 1582441584.00 151.2841 59.9957 32.0000 1.9877 1.9918 417.7259 418.7678 0.1564 -1.0000 -1.0000 0500621 1582441584.10 151.2841 59.9957 32.0000 1.9886 1.9927 417.9138 418.9565 0.1565 -1.0000 -1.0000 0500681 1582441584.20 151.2841 59.9957 32.0000 1.9872 1.9913 417.8148 418.8554 0.1560 -1.0000 -1.0000 0500751 1582441584.30 151.2841 59.9957 32.0000 1.9883 1.9924 417.7265 418.7683 0.1564 -1.0000 -1.0000 0501091 1582441584.40 151.2841 59.9957 32.0000 1.9896 1.9937 417.6963 418.7392 0.1566 -1.0000 -1.0000 0501161 1582441584.50 151.2969 59.9957 32.0000 1.9891 1.9932 417.6211 418.6620 0.1563 -1.0000 -1.0000 0501231 1582441584.60 151.3777 59.9957 32.0000 1.9899 1.9940 417.4279 418.4695 0.1564 -1.0000 -1.0000 0501291 1582441584.70 151.3777 59.9957 32.0000 1.9896 1.9937 417.8912 418.9333 0.1564 -1.0000 -1.0000 0501361 1582441584.80 151.3777 59.9957 32.0000 1.9852 1.9893 417.9663 419.0094 0.1564 -1.0000 -1.0000 0501430 1582441584.90 151.3777 59.9957 32.0000 1.9894 1.9935 418.1008 419.1431 0.1564 -1.0000 -1.0000 0501710 1582441585.00 151.3777 59.9957 32.0000 1.9892 1.9933 417.9257 418.9686 0.1565 -1.0000 -1.0000 0501770 1582441585.10 151.3347 59.9938 32.0000 1.9903 1.9944 417.6414 418.6853 0.1566 -1.0000 -1.0000 0501840 1582441585.20 151.3347 59.9938 32.0000 1.9891 1.9932 417.5781 418.6186 0.1562 -1.0000 -1.0000 0501910 1582441585.30 151.3347 59.9938 32.0000 1.9895 1.9936 417.5260 418.5667 0.1564 -1.0000 -1.0000 0501980 1582441585.40 151.3347 59.9938 32.0000 1.9878 1.9919 417.7712 418.8134 0.1563 -1.0000 -1.0000 0502230 1582441585.50 151.3347 59.9938 32.0000 1.9866 1.9907 418.0438 419.0856 0.1563 -1.0000 -1.0000 0502290 1582441585.60 151.3042 59.9938 32.0000 1.9866 1.9907 417.9209 418.9628 0.1563 -1.0000 -1.0000 0502370 1582441585.70 151.2656 59.9938 32.0000 1.9870 1.9911 418.0301 419.0725 0.1564 -1.0000 -1.0000 0502430 1582441585.80 151.2656 59.9938 32.0000 1.9881 1.9922 417.8953 418.9384 0.1565 -1.0000 -1.0000 0502490 1582441585.90 151.2656 59.9938 32.0000 1.9880 1.9920 417.7476 418.7886 0.1563 -1.0000 -1.0000 0502720 1582441586.00 151.2656 59.9938 32.0000 1.9900 1.9941 417.6940 418.7354 0.1562 -1.0000 -1.0000 0502780 1582441586.10 151.2656 59.9938 32.0000 1.9896 1.9937 417.7344 418.7765 0.1565 -1.0000 -1.0000 0502850 1582441586.20 151.2656 59.9938 32.0000 1.9897 1.9938 417.6760 418.7183 0.1565 -1.0000 -1.0000 0502920 1582441586.30 151.4985 59.9938 32.0000 1.9892 1.9933 417.5756 418.6184 0.1566 -1.0000 -1.0000 0502980 1582441586.40 151.4985 59.9938 32.0000 1.9891 1.9932 417.5550 418.5964 0.1564 -1.0000 -1.0000 0503219 1582441586.50 151.4985 59.9938 32.0000 1.9885 1.9926 417.7873 418.8299 0.1565 -1.0000 -1.0000 0503289 1582441586.60 151.4985 59.9938 32.0000 1.9873 1.9914 417.9016 418.9450 0.1566 -1.0000 -1.0000 0503350 1582441586.70 151.4985 59.9938 32.0000 1.9880 1.9921 417.8865 418.9299 0.1565 -1.0000 -1.0000 0503419 1582441586.80 151.5329 59.9938 32.0000 1.9860 1.9901 417.8697 418.9117 0.1563 -1.0000 -1.0000 0503489 1582441586.90 151.5330 59.9938 32.0000 1.9863 1.9904 417.7963 418.8382 0.1564 -1.0000 -1.0000 0503729 1582441587.00 151.5330 59.9938 32.0000 1.9872 1.9912 417.8228 418.8651 0.1564 -1.0000 -1.0000 0503789 1582441587.10 151.5330 59.9938 32.0000 1.9882 1.9922 417.8467 418.8890 0.1564 -1.0000 -1.0000 0503859 1582441587.20 151.5330 59.9938 32.0000 1.9885 1.9926 417.8866 418.9296 0.1565 -1.0000 -1.0000 0503929 1582441587.30 151.3707 59.9938 32.0000 1.9881 1.9922 417.6597 418.7020 0.1565 -1.0000 -1.0000 0503999 1582441587.40 151.2133 59.9938 32.0000 1.9882 1.9923 417.6557 418.6981 0.1565 -1.0000 -1.0000 0504299 1582441587.50 151.2133 59.9938 32.0000 1.9872 1.9913 417.5726 418.6137 0.1563 -1.0000 -1.0000 0504369 1582441587.60 151.2133 59.9938 32.0000 1.9890 1.9930 417.6310 418.6715 0.1562 -1.0000 -1.0000 0504439 1582441587.70 151.2133 59.9938 32.0000 1.9876 1.9917 417.7938 418.8357 0.1564 -1.0000 -1.0000 0504499 1582441587.80 151.2133 59.9938 32.0000 1.9877 1.9918 417.7296 418.7722 0.1564 -1.0000 -1.0000 0504559 1582441587.90 151.3752 59.9938 32.0000 1.9883 1.9924 417.6376 418.6786 0.1562 -1.0000 -1.0000 0504719 1582441588.00 151.3752 59.9938 32.0000 1.9882 1.9922 417.9313 418.9742 0.1565 -1.0000 -1.0000 0504779 1582441588.10 151.3752 59.9938 32.0000 1.9874 1.9914 417.8256 418.8677 0.1564 -1.0000 -1.0000 0504839 1582441588.20 151.3752 59.9938 32.0000 1.9865 1.9906 417.9765 419.0205 0.1567 -1.0000 -1.0000 0504909 1582441588.30 151.3752 59.9938 32.0000 1.9863 1.9904 417.8442 418.8891 0.1567 -1.0000 -1.0000 0504979 1582441588.40 151.3752 59.9938 32.0000 1.9888 1.9929 418.0540 419.0973 0.1565 -1.0000 -1.0000 0505049 1582441588.50 151.3789 59.9938 32.0000 1.9871 1.9912 418.0361 419.0786 0.1563 -1.0000 -1.0000 0505119 1582441588.60 151.4620 59.9938 32.0000 1.9873 1.9913 418.0970 419.1396 0.1564 -1.0000 -1.0000 0505178 1582441588.70 151.4620 59.9938 32.0000 1.9866 1.9907 418.0348 419.0785 0.1566 -1.0000 -1.0000 0505248 1582441588.80 151.4620 59.9938 32.0000 1.9885 1.9925 417.9369 418.9787 0.1564 -1.0000 -1.0000 0505318 1582441588.90 151.4620 59.9938 32.0000 1.9866 1.9907 417.9639 419.0067 0.1564 -1.0000 -1.0000 0505378 1582441589.00 151.4681 59.9938 32.0000 1.9875 1.9916 417.9163 418.9570 0.1562 -1.0000 -1.0000 0505449 1582441589.10 151.4852 59.9938 32.0000 1.9891 1.9932 417.6694 418.7112 0.1564 -1.0000 -1.0000 0505518 1582441589.20 151.4852 59.9938 32.0000 1.9909 1.9950 417.7492 418.7911 0.1564 -1.0000 -1.0000 0505578 1582441589.30 151.4852 59.9938 32.0000 1.9905 1.9945 417.7160 418.7595 0.1566 -1.0000 -1.0000 0505658 1582441589.40 151.4852 59.9938 32.0000 1.9903 1.9944 417.8371 418.8794 0.1564 -1.0000 -1.0000 0505718 1582441589.50 151.4852 59.9938 32.0000 1.9857 1.9898 418.0656 419.1087 0.1565 -1.0000 -1.0000 0505788 1582441589.60 151.5407 59.9934 32.0000 1.9873 1.9914 418.0797 419.1234 0.1565 -1.0000 -1.0000 0505858 1582441589.70 151.5407 59.9934 32.0000 1.9865 1.9906 418.0772 419.1202 0.1564 -1.0000 -1.0000 0505928 1582441589.80 151.5407 59.9934 32.0000 1.9878 1.9918 417.6726 418.7146 0.1565 -1.0000 -1.0000 0505988 1582441589.90 151.5407 59.9934 32.0000 1.9899 1.9939 417.7227 418.7655 0.1566 -1.0000 -1.0000 0506058 1582441590.00 151.5407 59.9934 32.0000 1.9897 1.9938 417.7018 418.7448 0.1565 -1.0000 -1.0000 0506538 1582441590.10 151.5407 59.9934 32.0000 1.9898 1.9939 417.9559 418.9994 0.1565 -1.0000 -1.0000 0506598 1582441590.20 151.5407 59.9934 32.0000 1.9882 1.9923 418.1873 419.2307 0.1564 -1.0000 -1.0000 0506668 1582441590.30 151.5407 59.9934 32.0000 1.9878 1.9919 418.1735 419.2172 0.1565 -1.0000 -1.0000 0506728 1582441590.40 151.5407 59.9934 32.0000 1.9877 1.9918 418.0592 419.1036 0.1566 -1.0000 -1.0000 0506798 1582441590.50 151.5407 59.9934 32.0000 1.9882 1.9923 417.6683 418.7116 0.1566 -1.0000 -1.0000 0507038 1582441590.60 151.5407 59.9934 32.0000 1.9887 1.9928 417.6981 418.7405 0.1564 -1.0000 -1.0000 0507097 1582441590.70 151.5192 59.9934 32.0000 1.9879 1.9919 417.8454 418.8879 0.1564 -1.0000 -1.0000 0507157 1582441590.80 151.5143 59.9934 32.0000 1.9899 1.9940 417.8914 418.9337 0.1564 -1.0000 -1.0000 0507238 1582441590.90 151.5143 59.9934 32.0000 1.9885 1.9926 418.1369 419.1810 0.1566 -1.0000 -1.0000 0507297 1582441591.00 151.5143 59.9934 32.0000 1.9880 1.9921 418.0793 419.1233 0.1564 -1.0000 -1.0000 0507717 1582441591.10 151.5143 59.9934 32.0000 1.9866 1.9906 418.0096 419.0520 0.1565 -1.0000 -1.0000 0507797 1582441591.20 151.5143 59.9934 32.0000 1.9880 1.9921 417.8984 418.9435 0.1567 -1.0000 -1.0000 0507857 1582441591.30 151.5239 59.9934 32.0000 1.9891 1.9931 417.7630 418.8051 0.1565 -1.0000 -1.0000 0507927 1582441591.40 151.6122 59.9934 32.0000 1.9884 1.9925 417.9190 418.9624 0.1565 -1.0000 -1.0000 0507997 1582441591.50 151.6122 59.9934 32.0000 1.9873 1.9914 418.1124 419.1551 0.1564 -1.0000 -1.0000 0508277 1582441591.60 151.6122 59.9934 32.0000 1.9884 1.9925 418.1604 419.2042 0.1565 -1.0000 -1.0000 0508347 1582441591.70 151.6122 59.9934 32.0000 1.9878 1.9919 417.7127 418.7553 0.1565 -1.0000 -1.0000 0508407 1582441591.80 151.6400 59.9934 32.0000 1.9890 1.9930 417.9662 419.0097 0.1566 -1.0000 -1.0000 0508467 1582441591.90 151.6400 59.9934 32.0000 1.9888 1.9928 417.9285 418.9717 0.1564 -1.0000 -1.0000 0508547 1582441592.00 151.6400 59.9934 32.0000 1.9903 1.9944 417.7186 418.7610 0.1565 -1.0000 -1.0000 0508737 1582441592.10 151.6400 59.9934 32.0000 1.9896 1.9937 417.6463 418.6890 0.1565 -1.0000 -1.0000 0508797 1582441592.20 151.6400 59.9934 32.0000 1.9881 1.9921 417.6854 418.7277 0.1564 -1.0000 -1.0000 0508867 1582441592.30 151.6400 59.9934 32.0000 1.9892 1.9933 417.8545 418.8982 0.1565 -1.0000 -1.0000 0508937 1582441592.40 151.3840 59.9934 32.0000 1.9872 1.9913 418.1815 419.2246 0.1564 -1.0000 -1.0000 0508997 1582441592.50 151.3840 59.9934 32.0000 1.9870 1.9911 417.9154 418.9580 0.1564 -1.0000 -1.0000 0509237 1582441592.60 151.3840 59.9934 32.0000 1.9870 1.9911 418.0037 419.0469 0.1566 -1.0000 -1.0000 0509296 1582441592.70 151.3840 59.9934 32.0000 1.9878 1.9919 417.8695 418.9134 0.1566 -1.0000 -1.0000 0509356 1582441592.80 151.3840 59.9934 32.0000 1.9894 1.9935 417.7742 418.8185 0.1567 -1.0000 -1.0000 0509436 1582441592.90 151.4814 59.9934 32.0000 1.9899 1.9940 417.6544 418.6973 0.1565 -1.0000 -1.0000 0509496 1582441593.00 151.4814 59.9934 32.0000 1.9901 1.9942 417.7144 418.7575 0.1566 -1.0000 -1.0000 0509556 1582441593.10 151.4814 59.9934 32.0000 1.9875 1.9916 418.2038 419.2461 0.1563 -1.0000 -1.0000 0509636 1582441593.20 151.4814 59.9934 32.0000 1.9865 1.9905 417.9735 419.0156 0.1562 -1.0000 -1.0000 0509696 1582441593.30 151.4814 59.9934 32.0000 1.9886 1.9927 418.0718 419.1154 0.1566 -1.0000 -1.0000 0509766 1582441593.40 151.4814 59.9934 32.0000 1.9872 1.9913 417.7891 418.8308 0.1564 -1.0000 -1.0000 0509836 1582441593.50 151.4814 59.9934 32.0000 1.9894 1.9935 417.6315 418.6728 0.1563 -1.0000 -1.0000 0509956 1582441593.60 151.4446 59.9934 32.0000 1.9888 1.9929 417.7763 418.8193 0.1566 -1.0000 -1.0000 0510026 1582441593.70 151.4222 59.9934 32.0000 1.9872 1.9913 417.9753 419.0188 0.1564 -1.0000 -1.0000 0510096 1582441593.80 151.4222 59.9934 32.0000 1.9875 1.9915 418.0618 419.1038 0.1563 -1.0000 -1.0000 0510156 1582441593.90 151.4222 59.9934 32.0000 1.9889 1.9929 417.7313 418.7734 0.1565 -1.0000 -1.0000 0510226 1582441594.00 151.4222 59.9934 32.0000 1.9884 1.9925 417.6509 418.6931 0.1563 -1.0000 -1.0000 0510456 1582441594.10 151.4222 59.9934 32.0000 1.9906 1.9947 417.6878 418.7303 0.1566 -1.0000 -1.0000 0510516 1582441594.20 151.4222 59.9934 32.0000 1.9898 1.9939 417.7143 418.7579 0.1566 -1.0000 -1.0000 0510586 1582441594.30 151.4222 59.9934 32.0000 1.9891 1.9932 417.7214 418.7632 0.1563 -1.0000 -1.0000 0510656 1582441594.40 151.4222 59.9934 32.0000 1.9888 1.9929 417.5614 418.6010 0.1561 -1.0000 -1.0000 0510716 1582441594.50 151.4222 59.9934 32.0000 1.9883 1.9924 417.5853 418.6261 0.1563 -1.0000 -1.0000 0510796 1582441594.60 151.4222 59.9934 32.0000 1.9883 1.9924 417.9698 419.0122 0.1565 -1.0000 -1.0000 0511235 1582441594.70 151.4213 59.9934 32.0000 1.9871 1.9912 417.9222 418.9642 0.1563 -1.0000 -1.0000 0511295 1582441594.80 151.4066 59.9934 32.0000 1.9880 1.9921 417.9559 418.9979 0.1563 -1.0000 -1.0000 0511365 1582441594.90 151.4066 59.9934 32.0000 1.9879 1.9920 417.9703 419.0124 0.1563 -1.0000 -1.0000 0511425 1582441595.00 151.4066 59.9934 32.0000 1.9878 1.9919 418.0350 419.0780 0.1564 -1.0000 -1.0000 0511495 1582441595.10 151.4066 59.9934 32.0000 1.9896 1.9936 417.8098 418.8520 0.1564 -1.0000 -1.0000 0511565 1582441595.20 151.4066 59.9934 32.0000 1.9881 1.9922 417.8415 418.8840 0.1564 -1.0000 -1.0000 0511625 1582441595.30 151.4377 59.9940 32.0000 1.9883 1.9923 417.5746 418.6154 0.1563 -1.0000 -1.0000 0511695 1582441595.40 151.4377 59.9940 32.0000 1.9886 1.9927 417.6154 418.6571 0.1564 -1.0000 -1.0000 0511765 1582441595.50 151.4377 59.9940 32.0000 1.9889 1.9930 417.6611 418.7031 0.1564 -1.0000 -1.0000 0511825 1582441595.60 151.4377 59.9940 32.0000 1.9906 1.9947 417.7309 418.7725 0.1563 -1.0000 -1.0000 0512075 1582441595.70 151.3637 59.9940 32.0000 1.9875 1.9916 418.0230 419.0646 0.1563 -1.0000 -1.0000 0512135 1582441595.80 151.3882 59.9940 32.0000 1.9879 1.9920 418.0102 419.0515 0.1562 -1.0000 -1.0000 0512195 1582441595.90 151.4494 59.9940 32.0000 1.9878 1.9918 418.1227 419.1656 0.1564 -1.0000 -1.0000 0512265 1582441596.00 151.4494 59.9940 32.0000 1.9882 1.9923 417.9481 418.9909 0.1564 -1.0000 -1.0000 0512335 1582441596.10 151.4494 59.9940 32.0000 1.9888 1.9929 417.8480 418.8915 0.1565 -1.0000 -1.0000 0512555 1582441596.20 151.4494 59.9940 32.0000 1.9908 1.9949 417.6316 418.6730 0.1563 -1.0000 -1.0000 0512635 1582441596.30 151.4494 59.9940 32.0000 1.9902 1.9942 417.6285 418.6711 0.1565 -1.0000 -1.0000 0512694 1582441596.40 151.4494 59.9940 32.0000 1.9875 1.9916 417.9743 419.0169 0.1564 -1.0000 -1.0000 0512754 1582441596.50 151.4494 59.9940 32.0000 1.9880 1.9921 418.1269 419.1703 0.1564 -1.0000 -1.0000 0512824 1582441596.60 151.4494 59.9940 32.0000 1.9883 1.9924 418.0640 419.1062 0.1563 -1.0000 -1.0000 0513214 1582441596.70 151.4494 59.9940 32.0000 1.9896 1.9937 418.1014 419.1443 0.1564 -1.0000 -1.0000 0513274 1582441596.80 151.4494 59.9940 32.0000 1.9887 1.9927 417.9101 418.9524 0.1564 -1.0000 -1.0000 0513344 1582441596.90 151.4494 59.9940 32.0000 1.9904 1.9945 417.7418 418.7829 0.1563 -1.0000 -1.0000 0513414 1582441597.00 151.5066 59.9940 32.0000 1.9875 1.9915 417.7036 418.7451 0.1564 -1.0000 -1.0000 0513484 1582441597.10 151.5066 59.9940 32.0000 1.9903 1.9944 417.6231 418.6635 0.1561 -1.0000 -1.0000 0513734 1582441597.20 151.5066 59.9940 32.0000 1.9903 1.9944 417.6938 418.7348 0.1563 -1.0000 -1.0000 0513794 1582441597.30 151.5066 59.9940 32.0000 1.9884 1.9925 417.8090 418.8504 0.1562 -1.0000 -1.0000 0513864 1582441597.40 151.5066 59.9940 32.0000 1.9883 1.9924 417.8669 418.9087 0.1563 -1.0000 -1.0000 0513924 1582441597.50 151.4972 59.9940 32.0000 1.9879 1.9920 418.0094 419.0506 0.1562 -1.0000 -1.0000 0513994 1582441597.60 151.4655 59.9940 32.0000 1.9891 1.9932 418.0984 419.1396 0.1561 -1.0000 -1.0000 0515103 1582441597.70 151.4655 59.9940 32.0000 1.9884 1.9925 418.0118 419.0534 0.1562 -1.0000 -1.0000 0515163 1582441597.80 151.4655 59.9940 32.0000 1.9879 1.9920 417.8866 418.9288 0.1565 -1.0000 -1.0000 0515223 1582441597.90 151.4655 59.9940 32.0000 1.9896 1.9937 417.7581 418.8014 0.1565 -1.0000 -1.0000 0515303 1582441598.00 151.4655 59.9940 32.0000 1.9904 1.9945 417.7540 418.7955 0.1563 -1.0000 -1.0000 0515363 1582441598.10 151.6282 59.9940 32.0000 1.9887 1.9928 417.7089 418.7504 0.1563 -1.0000 -1.0000 0515423 1582441598.20 151.5629 59.9940 32.0000 1.9884 1.9925 417.7727 418.8140 0.1563 -1.0000 -1.0000 0515503 1582441598.30 151.5629 59.9940 32.0000 1.9882 1.9922 417.6674 418.7096 0.1564 -1.0000 -1.0000 0515563 1582441598.40 151.5629 59.9940 32.0000 1.9896 1.9936 417.8592 418.9019 0.1565 -1.0000 -1.0000 0515623 1582441598.50 151.5629 59.9940 32.0000 1.9888 1.9928 417.9409 418.9824 0.1562 -1.0000 -1.0000 0515703 1582441598.60 151.5227 59.9940 32.0000 1.9864 1.9905 418.0540 419.0956 0.1562 -1.0000 -1.0000 0515773 1582441598.70 151.4792 59.9940 32.0000 1.9868 1.9909 418.0910 419.1334 0.1563 -1.0000 -1.0000 0515973 1582441598.80 151.4792 59.9940 32.0000 1.9873 1.9914 417.9545 418.9968 0.1564 -1.0000 -1.0000 0516053 1582441598.90 151.4792 59.9940 32.0000 1.9876 1.9916 417.6977 418.7395 0.1564 -1.0000 -1.0000 0516113 1582441599.00 151.4792 59.9940 32.0000 1.9889 1.9930 417.6698 418.7115 0.1563 -1.0000 -1.0000 0516173 1582441599.10 151.4792 59.9940 32.0000 1.9903 1.9944 417.8137 418.8542 0.1562 -1.0000 -1.0000 0516253 1582441599.20 151.4761 59.9988 32.0000 1.9886 1.9927 417.7777 418.8193 0.1563 -1.0000 -1.0000 0516313 1582441599.30 151.4761 59.9988 32.0000 1.9868 1.9909 418.1347 419.1763 0.1562 -1.0000 -1.0000 0516383 1582441599.40 151.4761 59.9988 32.0000 1.9886 1.9926 418.0458 419.0893 0.1565 -1.0000 -1.0000 0516443 1582441599.50 151.4761 59.9988 32.0000 1.9877 1.9918 418.0880 419.1299 0.1562 -1.0000 -1.0000 0516512 1582441599.60 151.4761 59.9988 32.0000 1.9884 1.9925 418.0072 419.0497 0.1563 -1.0000 -1.0000 0516583 1582441599.70 151.4761 59.9988 32.0000 1.9871 1.9911 417.7947 418.8359 0.1562 -1.0000 -1.0000 0516642 1582441599.80 151.4761 59.9988 32.0000 1.9871 1.9912 417.9746 419.0173 0.1565 -1.0000 -1.0000 0516712 1582441599.90 151.4761 59.9988 32.0000 1.9871 1.9912 417.9291 418.9722 0.1564 -1.0000 -1.0000 0516783 1582441600.00 151.4761 59.9988 32.0000 1.9877 1.9917 417.7862 418.8283 0.1564 -1.0000 -1.0000 0516852 1582441600.10 151.4761 59.9988 32.0000 1.9897 1.9937 417.6262 418.6679 0.1564 -1.0000 -1.0000 0516912 1582441600.20 151.4761 59.9988 32.0000 1.9892 1.9933 417.5536 418.5950 0.1564 -1.0000 -1.0000 0516982 1582441600.30 151.5601 59.9988 32.0000 1.9891 1.9932 417.7242 418.7662 0.1563 -1.0000 -1.0000 0517042 1582441600.40 151.6273 59.9988 32.0000 1.9883 1.9924 417.9497 418.9926 0.1564 -1.0000 -1.0000 0517112 1582441600.50 151.6273 59.9988 32.0000 1.9877 1.9918 417.9795 419.0218 0.1563 -1.0000 -1.0000 0517182 1582441600.60 151.6273 59.9988 32.0000 1.9892 1.9932 418.0265 419.0692 0.1564 -1.0000 -1.0000 0517252 1582441600.70 151.6273 59.9988 32.0000 1.9883 1.9924 418.0975 419.1384 0.1562 -1.0000 -1.0000 0517322 1582441600.80 151.6273 59.9988 32.0000 1.9871 1.9912 418.0354 419.0786 0.1564 -1.0000 -1.0000 0517392 1582441600.90 151.6273 59.9988 32.0000 1.9875 1.9916 418.2131 419.2558 0.1563 -1.0000 -1.0000 0517452 1582441601.00 151.6273 59.9988 32.0000 1.9877 1.9918 418.1511 419.1931 0.1563 -1.0000 -1.0000 0517522 1582441601.10 151.6273 59.9988 32.0000 1.9876 1.9917 417.9118 418.9542 0.1564 -1.0000 -1.0000 0517592 1582441601.20 151.6273 59.9988 32.0000 1.9886 1.9927 417.9901 419.0329 0.1564 -1.0000 -1.0000 0518282 1582441601.30 151.6273 59.9988 32.0000 1.9896 1.9937 418.0350 419.0780 0.1565 -1.0000 -1.0000 0518362 1582441601.40 151.6273 59.9988 32.0000 1.9903 1.9943 417.9217 418.9645 0.1564 -1.0000 -1.0000 0518421 1582441601.50 151.5278 59.9988 32.0000 1.9905 1.9946 417.6680 418.7104 0.1564 -1.0000 -1.0000 0518482 1582441601.60 151.6889 59.9988 32.0000 1.9901 1.9942 417.8219 418.8644 0.1565 -1.0000 -1.0000 0518562 1582441601.70 151.6889 59.9988 32.0000 1.9895 1.9936 418.0976 419.1409 0.1565 -1.0000 -1.0000 0518621 1582441601.80 151.6889 59.9988 32.0000 1.9899 1.9939 418.1626 419.2057 0.1564 -1.0000 -1.0000 0518691 1582441601.90 151.6889 59.9988 32.0000 1.9883 1.9924 417.7662 418.8085 0.1564 -1.0000 -1.0000 0518761 1582441602.00 151.6889 59.9988 32.0000 1.9894 1.9935 417.7255 418.7674 0.1563 -1.0000 -1.0000 0518821 1582441602.10 151.6733 59.9988 32.0000 1.9898 1.9939 417.6143 418.6562 0.1565 -1.0000 -1.0000 0518881 1582441602.20 151.6733 59.9988 32.0000 1.9895 1.9936 417.9160 418.9595 0.1565 -1.0000 -1.0000 0518961 1582441602.30 151.6733 59.9988 32.0000 1.9883 1.9924 418.2667 419.3122 0.1566 -1.0000 -1.0000 0519021 1582441602.40 151.6733 59.9988 32.0000 1.9873 1.9914 418.1094 419.1521 0.1565 -1.0000 -1.0000 0519081 1582441602.50 151.6733 59.9988 32.0000 1.9869 1.9910 418.0831 419.1277 0.1567 -1.0000 -1.0000 0519161 1582441602.60 151.6367 59.9988 32.0000 1.9885 1.9926 417.9821 419.0264 0.1566 -1.0000 -1.0000 0519221 1582441602.70 151.5989 59.9988 32.0000 1.9900 1.9941 417.8267 418.8684 0.1563 -1.0000 -1.0000 0519281 1582441602.80 151.5989 59.9988 32.0000 1.9891 1.9932 417.5730 418.6140 0.1564 -1.0000 -1.0000 0519471 1582441602.90 151.5989 59.9988 32.0000 1.9900 1.9941 417.7514 418.7953 0.1567 -1.0000 -1.0000 0519531 1582441603.00 151.5989 59.9988 32.0000 1.9875 1.9916 417.9393 418.9822 0.1563 -1.0000 -1.0000 0519591 1582441603.10 151.5989 59.9988 32.0000 1.9866 1.9907 418.0787 419.1212 0.1564 -1.0000 -1.0000 0519661 1582441603.20 151.5989 59.9988 32.0000 1.9887 1.9928 418.0826 419.1256 0.1564 -1.0000 -1.0000 0519731 1582441603.30 151.5989 59.9988 32.0000 1.9883 1.9923 417.7437 418.7862 0.1565 -1.0000 -1.0000 0519991 1582441603.40 151.5989 59.9988 32.0000 1.9892 1.9933 417.6827 418.7245 0.1564 -1.0000 -1.0000 0520051 1582441603.50 151.5989 59.9988 32.0000 1.9898 1.9939 417.6091 418.6508 0.1565 -1.0000 -1.0000 0520111 1582441603.60 151.5989 59.9988 32.0000 1.9876 1.9917 417.8292 418.8725 0.1565 -1.0000 -1.0000 0520191 1582441603.70 151.5989 59.9988 32.0000 1.9872 1.9913 418.1386 419.1812 0.1564 -1.0000 -1.0000 0520251 1582441603.80 151.6098 59.9988 32.0000 1.9851 1.9892 418.0793 419.1234 0.1566 -1.0000 -1.0000 0520310 1582441603.90 151.7013 59.9988 32.0000 1.9868 1.9909 418.0557 419.0992 0.1565 -1.0000 -1.0000 0520390 1582441604.00 151.7013 59.9988 32.0000 1.9885 1.9926 417.9405 418.9833 0.1564 -1.0000 -1.0000 0520451 1582441604.10 151.7013 59.9988 32.0000 1.9902 1.9943 417.7572 418.7998 0.1565 -1.0000 -1.0000 0520510 1582441604.20 151.7013 59.9988 32.0000 1.9895 1.9936 417.5641 418.6071 0.1565 -1.0000 -1.0000 0520580 1582441604.30 151.6443 59.9988 32.0000 1.9889 1.9930 417.6359 418.6769 0.1563 -1.0000 -1.0000 0521210 1582441604.40 151.6255 59.9988 32.0000 1.9889 1.9930 417.8405 418.8825 0.1563 -1.0000 -1.0000 0521280 1582441604.50 151.6255 59.9988 32.0000 1.9878 1.9919 418.0993 419.1428 0.1565 -1.0000 -1.0000 0521360 1582441604.60 151.6255 59.9988 32.0000 1.9867 1.9908 418.0621 419.1053 0.1565 -1.0000 -1.0000 0521420 1582441604.70 151.6255 59.9988 32.0000 1.9879 1.9920 418.1455 419.1887 0.1564 -1.0000 -1.0000 0521480 1582441604.80 151.6255 59.9988 32.0000 1.9879 1.9920 417.9614 419.0044 0.1564 -1.0000 -1.0000 0521560 1582441604.90 151.6255 59.9988 32.0000 1.9879 1.9920 417.9291 418.9718 0.1565 -1.0000 -1.0000 0521620 1582441605.00 151.3308 60.0005 32.0000 1.9877 1.9918 418.0470 419.0905 0.1565 -1.0000 -1.0000 0521680 1582441605.10 151.3308 60.0005 32.0000 1.9878 1.9918 417.9722 419.0152 0.1565 -1.0000 -1.0000 0521760 1582441605.20 151.3308 60.0005 32.0000 1.9887 1.9928 417.8056 418.8480 0.1563 -1.0000 -1.0000 0521820 1582441605.30 151.3308 60.0005 32.0000 1.9898 1.9939 417.7558 418.7992 0.1566 -1.0000 -1.0000 0521890 1582441605.40 151.4724 60.0005 32.0000 1.9896 1.9937 417.8562 418.8997 0.1565 -1.0000 -1.0000 0522080 1582441605.50 151.4724 60.0005 32.0000 1.9891 1.9932 417.7731 418.8154 0.1564 -1.0000 -1.0000 0522140 1582441605.60 151.4724 60.0005 32.0000 1.9880 1.9921 417.8508 418.8935 0.1564 -1.0000 -1.0000 0522209 1582441605.70 151.4724 60.0005 32.0000 1.9888 1.9928 417.8489 418.8914 0.1565 -1.0000 -1.0000 0522279 1582441605.80 151.4724 60.0005 32.0000 1.9884 1.9925 417.8752 418.9181 0.1565 -1.0000 -1.0000 0522340 1582441605.90 151.4757 60.0005 32.0000 1.9877 1.9917 417.9667 419.0105 0.1565 -1.0000 -1.0000 0522409 1582441606.00 151.4821 60.0005 32.0000 1.9864 1.9905 417.9591 419.0024 0.1565 -1.0000 -1.0000 0522469 1582441606.10 151.4821 60.0005 32.0000 1.9882 1.9923 417.8686 418.9107 0.1564 -1.0000 -1.0000 0522540 1582441606.20 151.4821 60.0005 32.0000 1.9869 1.9910 417.8373 418.8803 0.1565 -1.0000 -1.0000 0522609 1582441606.30 151.4821 60.0005 32.0000 1.9892 1.9933 417.8007 418.8437 0.1565 -1.0000 -1.0000 0522669 1582441606.40 151.4821 60.0005 32.0000 1.9878 1.9919 417.9793 419.0218 0.1565 -1.0000 -1.0000 0522799 1582441606.50 151.3741 60.0005 32.0000 1.9878 1.9919 417.8707 418.9135 0.1564 -1.0000 -1.0000 0522869 1582441606.60 151.3741 60.0005 32.0000 1.9879 1.9920 417.7312 418.7730 0.1564 -1.0000 -1.0000 0522929 1582441606.70 151.3741 60.0005 32.0000 1.9889 1.9930 417.7886 418.8308 0.1564 -1.0000 -1.0000 0522999 1582441606.80 151.3741 60.0005 32.0000 1.9886 1.9927 417.7715 418.8137 0.1564 -1.0000 -1.0000 0523069 1582441606.90 151.3741 60.0005 32.0000 1.9885 1.9926 417.8205 418.8646 0.1566 -1.0000 -1.0000 0523289 1582441607.00 151.3741 60.0005 32.0000 1.9897 1.9938 417.6916 418.7339 0.1564 -1.0000 -1.0000 0523359 1582441607.10 151.4425 60.0005 32.0000 1.9894 1.9935 417.7702 418.8124 0.1564 -1.0000 -1.0000 0523429 1582441607.20 151.4425 60.0005 32.0000 1.9890 1.9930 417.6692 418.7110 0.1564 -1.0000 -1.0000 0523489 1582441607.30 151.4425 60.0005 32.0000 1.9881 1.9922 417.6901 418.7326 0.1565 -1.0000 -1.0000 0523559 1582441607.40 151.4425 60.0005 32.0000 1.9884 1.9925 417.8419 418.8825 0.1562 -1.0000 -1.0000 0524298 1582441607.50 151.4425 60.0005 32.0000 1.9891 1.9931 417.7685 418.8105 0.1564 -1.0000 -1.0000 0524359 1582441607.60 151.6923 60.0005 32.0000 1.9880 1.9921 417.9253 418.9680 0.1565 -1.0000 -1.0000 0524438 1582441607.70 151.6923 60.0005 32.0000 1.9880 1.9921 418.0699 419.1141 0.1566 -1.0000 -1.0000 0524498 1582441607.80 151.6923 60.0005 32.0000 1.9886 1.9927 417.9965 419.0404 0.1566 -1.0000 -1.0000 0524558 1582441607.90 151.6923 60.0005 32.0000 1.9885 1.9926 417.9641 419.0088 0.1567 -1.0000 -1.0000 0524798 1582441608.00 151.6923 60.0005 32.0000 1.9894 1.9935 417.9541 418.9975 0.1565 -1.0000 -1.0000 0524858 1582441608.10 151.6923 60.0005 32.0000 1.9884 1.9925 417.6739 418.7166 0.1565 -1.0000 -1.0000 0524928 1582441608.20 151.6662 60.0005 32.0000 1.9899 1.9940 417.7487 418.7916 0.1565 -1.0000 -1.0000 0524998 1582441608.30 151.6662 60.0005 32.0000 1.9895 1.9936 417.6403 418.6820 0.1564 -1.0000 -1.0000 0525058 1582441608.40 151.6662 60.0005 32.0000 1.9884 1.9925 417.5564 418.5985 0.1565 -1.0000 -1.0000 0525128 1582441608.50 151.6662 60.0005 32.0000 1.9891 1.9932 417.7814 418.8239 0.1564 -1.0000 -1.0000 0525318 1582441608.60 151.6662 60.0005 32.0000 1.9882 1.9922 417.5483 418.5900 0.1564 -1.0000 -1.0000 0525388 1582441608.70 151.5992 60.0005 32.0000 1.9880 1.9921 417.7894 418.8310 0.1564 -1.0000 -1.0000 0525448 1582441608.80 151.5992 60.0005 32.0000 1.9870 1.9911 417.9236 418.9670 0.1565 -1.0000 -1.0000 0525518 1582441608.90 151.5992 60.0005 32.0000 1.9873 1.9914 418.0405 419.0834 0.1564 -1.0000 -1.0000 0525588 1582441609.00 151.5992 60.0005 32.0000 1.9875 1.9916 418.0778 419.1224 0.1567 -1.0000 -1.0000 0525648 1582441609.10 151.5992 60.0005 32.0000 1.9866 1.9907 417.9155 418.9604 0.1566 -1.0000 -1.0000 0525718 1582441609.20 151.4649 59.9994 32.0000 1.9898 1.9938 417.8386 418.8824 0.1568 -1.0000 -1.0000 0525778 1582441609.30 151.3948 59.9988 32.0000 1.9902 1.9942 417.9027 418.9456 0.1565 -1.0000 -1.0000 0525858 1582441609.40 151.3948 59.9988 32.0000 1.9893 1.9934 417.6059 418.6484 0.1565 -1.0000 -1.0000 0525918 1582441609.50 151.3948 59.9988 32.0000 1.9902 1.9943 417.9104 418.9528 0.1563 -1.0000 -1.0000 0526567 1582441609.60 151.3948 59.9988 32.0000 1.9886 1.9927 418.0714 419.1156 0.1565 -1.0000 -1.0000 0526647 1582441609.70 151.3948 59.9988 32.0000 1.9903 1.9944 418.0471 419.0904 0.1566 -1.0000 -1.0000 0526717 1582441609.80 151.3948 59.9988 32.0000 1.9892 1.9933 418.2494 419.2936 0.1565 -1.0000 -1.0000 0526777 1582441609.90 151.3948 59.9988 32.0000 1.9887 1.9928 417.6925 418.7365 0.1566 -1.0000 -1.0000 0526847 1582441610.00 151.3948 59.9988 32.0000 1.9881 1.9922 417.9036 418.9467 0.1565 -1.0000 -1.0000 0526907 1582441610.10 151.3948 59.9988 32.0000 1.9883 1.9923 417.8319 418.8758 0.1567 -1.0000 -1.0000 0526977 1582441610.20 151.3948 59.9988 32.0000 1.9885 1.9926 418.0355 419.0790 0.1565 -1.0000 -1.0000 0527047 1582441610.30 151.3948 59.9988 32.0000 1.9881 1.9922 418.2045 419.2481 0.1565 -1.0000 -1.0000 0527107 1582441610.40 151.4669 59.9988 32.0000 1.9888 1.9929 418.1331 419.1776 0.1566 -1.0000 -1.0000 0527167 1582441610.50 151.4840 59.9988 32.0000 1.9880 1.9920 417.7720 418.8139 0.1564 -1.0000 -1.0000 0527407 1582441610.60 151.4840 59.9988 32.0000 1.9905 1.9946 417.7587 418.8015 0.1566 -1.0000 -1.0000 0527467 1582441610.70 151.4840 59.9988 32.0000 1.9881 1.9922 417.8775 418.9207 0.1565 -1.0000 -1.0000 0527527 1582441610.80 151.4840 59.9988 32.0000 1.9880 1.9921 418.0200 419.0627 0.1564 -1.0000 -1.0000 0527607 1582441610.90 151.4849 59.9988 32.0000 1.9881 1.9922 418.1485 419.1924 0.1565 -1.0000 -1.0000 0527667 1582441611.00 151.5162 59.9988 32.0000 1.9900 1.9941 417.9388 418.9821 0.1566 -1.0000 -1.0000 0527727 1582441611.10 151.5162 59.9988 32.0000 1.9913 1.9954 417.9445 418.9883 0.1565 -1.0000 -1.0000 0527797 1582441611.20 151.5162 59.9988 32.0000 1.9887 1.9927 417.8159 418.8588 0.1565 -1.0000 -1.0000 0527867 1582441611.30 151.5162 59.9988 32.0000 1.9877 1.9917 417.8336 418.8765 0.1565 -1.0000 -1.0000 0527937 1582441611.40 151.5162 59.9988 32.0000 1.9882 1.9923 417.7931 418.8362 0.1565 -1.0000 -1.0000 0527996 1582441611.50 151.5162 59.9988 32.0000 1.9874 1.9915 417.8190 418.8619 0.1565 -1.0000 -1.0000 0528326 1582441611.60 151.3871 59.9988 32.0000 1.9879 1.9920 417.9498 418.9940 0.1566 -1.0000 -1.0000 0528406 1582441611.70 151.3608 59.9988 32.0000 1.9866 1.9907 417.9855 419.0288 0.1565 -1.0000 -1.0000 0528466 1582441611.80 151.3608 59.9988 32.0000 1.9876 1.9917 418.1241 419.1681 0.1566 -1.0000 -1.0000 0528526 1582441611.90 151.3608 59.9988 32.0000 1.9876 1.9917 418.1038 419.1473 0.1564 -1.0000 -1.0000 0528606 1582441612.00 151.3608 59.9988 32.0000 1.9869 1.9910 418.0554 419.0992 0.1566 -1.0000 -1.0000 0528736 1582441612.10 151.3608 59.9988 32.0000 1.9880 1.9921 417.9235 418.9669 0.1566 -1.0000 -1.0000 0528796 1582441612.20 151.4742 59.9988 32.0000 1.9886 1.9927 417.8142 418.8581 0.1565 -1.0000 -1.0000 0528866 1582441612.30 151.4742 59.9988 32.0000 1.9889 1.9930 417.8593 418.9022 0.1565 -1.0000 -1.0000 0528936 1582441612.40 151.4742 59.9988 32.0000 1.9887 1.9928 417.7690 418.8120 0.1566 -1.0000 -1.0000 0529006 1582441612.50 151.4742 59.9988 32.0000 1.9889 1.9930 417.8518 418.8959 0.1567 -1.0000 -1.0000 0529076 1582441612.60 151.4742 59.9988 32.0000 1.9893 1.9934 417.8317 418.8757 0.1565 -1.0000 -1.0000 0529136 1582441612.70 151.5359 59.9988 32.0000 1.9866 1.9907 417.8820 418.9243 0.1564 -1.0000 -1.0000 0529206 1582441612.80 151.5359 59.9988 32.0000 1.9891 1.9932 417.6906 418.7330 0.1565 -1.0000 -1.0000 0529276 1582441612.90 151.5359 59.9988 32.0000 1.9897 1.9937 417.7124 418.7559 0.1566 -1.0000 -1.0000 0529336 1582441613.00 151.5359 59.9988 32.0000 1.9879 1.9920 417.7592 418.8017 0.1565 -1.0000 -1.0000 0529396 1582441613.10 151.5359 59.9988 32.0000 1.9862 1.9903 417.8862 418.9288 0.1564 -1.0000 -1.0000 0529586 1582441613.20 151.5359 59.9988 32.0000 1.9886 1.9926 417.7725 418.8152 0.1565 -1.0000 -1.0000 0529646 1582441613.30 151.5359 59.9988 32.0000 1.9891 1.9932 417.7097 418.7515 0.1563 -1.0000 -1.0000 0529726 1582441613.40 151.5359 59.9988 32.0000 1.9887 1.9928 417.8650 418.9074 0.1564 -1.0000 -1.0000 0529786 1582441613.50 151.5359 59.9988 32.0000 1.9882 1.9922 417.8405 418.8831 0.1564 -1.0000 -1.0000 0529845 1582441613.60 151.5359 59.9988 32.0000 1.9881 1.9922 417.8974 418.9410 0.1567 -1.0000 -1.0000 0530235 1582441613.70 151.5359 59.9988 32.0000 1.9880 1.9921 417.8489 418.8920 0.1565 -1.0000 -1.0000 0530295 1582441613.80 151.4869 59.9988 32.0000 1.9894 1.9935 417.8542 418.8974 0.1566 -1.0000 -1.0000 0530355 1582441613.90 151.4461 59.9988 32.0000 1.9878 1.9919 417.9481 418.9919 0.1565 -1.0000 -1.0000 0530435 1582441614.00 151.4461 59.9988 32.0000 1.9880 1.9921 417.7761 418.8178 0.1564 -1.0000 -1.0000 0530495 1582441614.10 151.4461 59.9988 32.0000 1.9889 1.9930 417.6663 418.7081 0.1563 -1.0000 -1.0000 0530925 1582441614.20 151.4461 59.9988 32.0000 1.9882 1.9923 417.7294 418.7704 0.1563 -1.0000 -1.0000 0530995 1582441614.30 151.4461 59.9988 32.0000 1.9891 1.9932 418.0642 419.1080 0.1565 -1.0000 -1.0000 0531055 1582441614.40 151.7451 59.9988 32.0000 1.9879 1.9920 417.9342 418.9774 0.1565 -1.0000 -1.0000 0531115 1582441614.50 151.7451 59.9988 32.0000 1.9877 1.9918 417.9369 418.9801 0.1565 -1.0000 -1.0000 0531195 1582441614.60 151.7451 59.9988 32.0000 1.9882 1.9923 418.0658 419.1098 0.1566 -1.0000 -1.0000 0531734 1582441614.70 151.7451 59.9988 32.0000 1.9891 1.9932 418.0600 419.1037 0.1565 -1.0000 -1.0000 0531795 1582441614.80 151.7451 59.9988 32.0000 1.9900 1.9941 417.8229 418.8659 0.1566 -1.0000 -1.0000 0531874 1582441614.90 151.7451 59.9988 32.0000 1.9878 1.9919 417.6855 418.7287 0.1566 -1.0000 -1.0000 0531945 1582441615.00 151.3854 59.9980 32.0000 1.9881 1.9922 417.7457 418.7871 0.1563 -1.0000 -1.0000 0532014 1582441615.10 151.3854 59.9980 32.0000 1.9887 1.9928 417.6784 418.7195 0.1563 -1.0000 -1.0000 0532084 1582441615.20 151.3854 59.9980 32.0000 1.9895 1.9935 417.6815 418.7244 0.1566 -1.0000 -1.0000 0532144 1582441615.30 151.3854 59.9980 32.0000 1.9888 1.9929 417.8772 418.9207 0.1565 -1.0000 -1.0000 0532214 1582441615.40 151.3854 59.9980 32.0000 1.9881 1.9922 417.7713 418.8136 0.1564 -1.0000 -1.0000 0532284 1582441615.50 151.3993 59.9980 32.0000 1.9891 1.9932 418.0244 419.0685 0.1567 -1.0000 -1.0000 0532344 1582441615.60 151.4531 59.9980 32.0000 1.9896 1.9937 417.9202 418.9639 0.1566 -1.0000 -1.0000 0532414 1582441615.70 151.4531 59.9980 32.0000 1.9889 1.9930 418.0126 419.0561 0.1565 -1.0000 -1.0000 0532484 1582441615.80 151.4531 59.9980 32.0000 1.9898 1.9939 418.0595 419.1034 0.1566 -1.0000 -1.0000 0532544 1582441615.90 151.4531 59.9980 32.0000 1.9892 1.9933 417.9511 418.9962 0.1567 -1.0000 -1.0000 0532614 1582441616.00 151.4531 59.9980 32.0000 1.9876 1.9917 418.0147 419.0587 0.1566 -1.0000 -1.0000 0532674 1582441616.10 151.4531 59.9980 32.0000 1.9886 1.9927 417.9109 418.9563 0.1568 -1.0000 -1.0000 0532744 1582441616.20 151.4862 59.9980 32.0000 1.9875 1.9916 417.8642 418.9067 0.1564 -1.0000 -1.0000 0532814 1582441616.30 151.4982 59.9980 32.0000 1.9896 1.9937 418.0419 419.0875 0.1569 -1.0000 -1.0000 0532874 1582441616.40 151.4982 59.9980 32.0000 1.9894 1.9934 417.7938 418.8374 0.1565 -1.0000 -1.0000 0532944 1582441616.50 151.4982 59.9980 32.0000 1.9890 1.9930 417.8106 418.8531 0.1564 -1.0000 -1.0000 0533014 1582441616.60 151.4982 59.9980 32.0000 1.9897 1.9938 417.6792 418.7219 0.1566 -1.0000 -1.0000 0533244 1582441616.70 151.4982 59.9980 32.0000 1.9909 1.9950 417.7631 418.8074 0.1567 -1.0000 -1.0000 0533304 1582441616.80 151.4911 59.9980 32.0000 1.9906 1.9947 417.7117 418.7554 0.1567 -1.0000 -1.0000 0533374 1582441616.90 151.4347 59.9980 32.0000 1.9908 1.9949 417.7789 418.8214 0.1565 -1.0000 -1.0000 0533444 1582441617.00 151.4347 59.9980 32.0000 1.9913 1.9954 417.7354 418.7780 0.1565 -1.0000 -1.0000 0533504 1582441617.10 151.4347 59.9980 32.0000 1.9889 1.9930 417.7821 418.8249 0.1565 -1.0000 -1.0000 0534003 1582441617.20 151.4347 59.9980 32.0000 1.9881 1.9922 418.0139 419.0566 0.1565 -1.0000 -1.0000 0534063 1582441617.30 151.4347 59.9980 32.0000 1.9882 1.9923 418.0502 419.0941 0.1565 -1.0000 -1.0000 0534133 1582441617.40 151.5811 59.9980 32.0000 1.9891 1.9932 418.0610 419.1051 0.1566 -1.0000 -1.0000 0534203 1582441617.50 151.5811 59.9980 32.0000 1.9888 1.9929 418.0847 419.1281 0.1564 -1.0000 -1.0000 0534263 1582441617.60 151.5811 59.9980 32.0000 1.9899 1.9940 418.1733 419.2165 0.1564 -1.0000 -1.0000 0534333 1582441617.70 151.5811 59.9980 32.0000 1.9897 1.9937 417.8383 418.8812 0.1565 -1.0000 -1.0000 0534403 1582441617.80 151.5811 59.9980 32.0000 1.9884 1.9925 417.9455 418.9896 0.1567 -1.0000 -1.0000 0534463 1582441617.90 151.5811 59.9980 32.0000 1.9890 1.9930 417.7598 418.8018 0.1563 -1.0000 -1.0000 0534533 1582441618.00 151.7062 59.9980 32.0000 1.9880 1.9921 417.8001 418.8431 0.1565 -1.0000 -1.0000 0534603 1582441618.10 151.7062 59.9980 32.0000 1.9876 1.9917 417.9767 419.0205 0.1566 -1.0000 -1.0000 0534663 1582441618.20 151.7062 59.9980 32.0000 1.9878 1.9919 418.0334 419.0775 0.1566 -1.0000 -1.0000 0534793 1582441618.30 151.7062 59.9980 32.0000 1.9900 1.9941 418.0921 419.1364 0.1567 -1.0000 -1.0000 0534853 1582441618.40 151.7062 59.9980 32.0000 1.9897 1.9938 418.0753 419.1214 0.1569 -1.0000 -1.0000 0534923 1582441618.50 151.7062 59.9980 32.0000 1.9911 1.9952 417.9007 418.9443 0.1565 -1.0000 -1.0000 0534993 1582441618.60 151.6529 59.9980 32.0000 1.9894 1.9935 417.8899 418.9326 0.1565 -1.0000 -1.0000 0535053 1582441618.70 151.6529 59.9980 32.0000 1.9880 1.9921 418.1301 419.1740 0.1565 -1.0000 -1.0000 0535283 1582441618.80 151.6529 59.9980 32.0000 1.9899 1.9940 418.0408 419.0853 0.1567 -1.0000 -1.0000 0535353 1582441618.90 151.6529 59.9980 32.0000 1.9904 1.9945 417.8552 418.8980 0.1563 -1.0000 -1.0000 0535413 1582441619.00 151.6529 59.9980 32.0000 1.9894 1.9934 417.8107 418.8537 0.1566 -1.0000 -1.0000 0535483 1582441619.10 151.5177 59.9980 32.0000 1.9886 1.9927 417.7803 418.8229 0.1564 -1.0000 -1.0000 0535563 1582441619.20 151.5177 59.9980 32.0000 1.9900 1.9941 417.8219 418.8654 0.1567 -1.0000 -1.0000 0535783 1582441619.30 151.5177 59.9980 32.0000 1.9893 1.9934 417.8873 418.9296 0.1563 -1.0000 -1.0000 0535862 1582441619.40 151.5177 59.9980 32.0000 1.9890 1.9931 417.8057 418.8482 0.1566 -1.0000 -1.0000 0535922 1582441619.50 151.5177 59.9980 32.0000 1.9896 1.9936 417.8998 418.9429 0.1566 -1.0000 -1.0000 0535992 1582441619.60 151.5177 59.9980 32.0000 1.9903 1.9944 417.7644 418.8083 0.1565 -1.0000 -1.0000 0536072 1582441619.70 151.5177 59.9980 32.0000 1.9891 1.9932 417.8471 418.8894 0.1564 -1.0000 -1.0000 0536132 1582441619.80 151.3719 59.9969 32.0000 1.9886 1.9927 417.9184 418.9619 0.1566 -1.0000 -1.0000 0536262 1582441619.90 151.3719 59.9969 32.0000 1.9882 1.9923 418.0872 419.1309 0.1564 -1.0000 -1.0000 0536332 1582441620.00 151.3719 59.9969 32.0000 1.9898 1.9939 418.1567 419.1997 0.1564 -1.0000 -1.0000 0536392 1582441620.10 151.3719 59.9969 32.0000 1.9888 1.9929 417.9026 418.9452 0.1565 -1.0000 -1.0000 0536452 1582441620.20 151.3719 59.9969 32.0000 1.9908 1.9949 417.9394 418.9829 0.1565 -1.0000 -1.0000 0536532 1582441620.30 151.3719 59.9969 32.0000 1.9903 1.9944 417.7532 418.7968 0.1566 -1.0000 -1.0000 0536752 1582441620.40 151.5738 59.9969 32.0000 1.9911 1.9952 417.8917 418.9353 0.1565 -1.0000 -1.0000 0536822 1582441620.50 151.6171 59.9969 32.0000 1.9889 1.9930 417.9280 418.9709 0.1565 -1.0000 -1.0000 0536892 1582441620.60 151.6171 59.9969 32.0000 1.9883 1.9924 417.7689 418.8121 0.1565 -1.0000 -1.0000 0536952 1582441620.70 151.6171 59.9969 32.0000 1.9895 1.9936 417.7166 418.7579 0.1563 -1.0000 -1.0000 0537012 1582441620.80 151.6171 59.9969 32.0000 1.9889 1.9929 417.9200 418.9630 0.1565 -1.0000 -1.0000 0538011 1582441620.90 151.6171 59.9969 32.0000 1.9891 1.9932 418.0993 419.1415 0.1563 -1.0000 -1.0000 0538081 1582441621.00 151.3978 59.9969 32.0000 1.9891 1.9932 418.0008 419.0441 0.1565 -1.0000 -1.0000 0538141 1582441621.10 151.3978 59.9969 32.0000 1.9877 1.9918 418.0253 419.0686 0.1565 -1.0000 -1.0000 0538211 1582441621.20 151.3978 59.9969 32.0000 1.9880 1.9921 417.9922 419.0364 0.1566 -1.0000 -1.0000 0538271 1582441621.30 151.3978 59.9969 32.0000 1.9878 1.9919 417.8156 418.8583 0.1565 -1.0000 -1.0000 0538351 1582441621.40 151.3978 59.9969 32.0000 1.9884 1.9924 417.8828 418.9264 0.1566 -1.0000 -1.0000 0538411 1582441621.50 151.3468 59.9969 32.0000 1.9880 1.9920 417.7049 418.7478 0.1565 -1.0000 -1.0000 0538481 1582441621.60 151.3025 59.9969 32.0000 1.9880 1.9921 417.6360 418.6792 0.1567 -1.0000 -1.0000 0538551 1582441621.70 151.3025 59.9969 32.0000 1.9890 1.9931 417.6050 418.6479 0.1565 -1.0000 -1.0000 0538621 1582441621.80 151.3025 59.9969 32.0000 1.9890 1.9931 417.7147 418.7570 0.1565 -1.0000 -1.0000 0538761 1582441621.90 151.3025 59.9969 32.0000 1.9881 1.9922 417.8589 418.9019 0.1565 -1.0000 -1.0000 0538831 1582441622.00 151.3025 59.9969 32.0000 1.9872 1.9913 418.0691 419.1126 0.1565 -1.0000 -1.0000 0538891 1582441622.10 151.5199 59.9969 32.0000 1.9884 1.9925 418.0048 419.0472 0.1563 -1.0000 -1.0000 0538961 1582441622.20 151.5199 59.9969 32.0000 1.9886 1.9927 418.2742 419.3190 0.1567 -1.0000 -1.0000 0539031 1582441622.30 151.5199 59.9969 32.0000 1.9888 1.9929 418.0017 419.0455 0.1565 -1.0000 -1.0000 0539271 1582441622.40 151.5199 59.9969 32.0000 1.9889 1.9930 418.0805 419.1240 0.1566 -1.0000 -1.0000 0539330 1582441622.50 151.5199 59.9969 32.0000 1.9891 1.9932 418.0258 419.0683 0.1564 -1.0000 -1.0000 0539400 1582441622.60 151.5199 59.9969 32.0000 1.9907 1.9948 417.8826 418.9258 0.1565 -1.0000 -1.0000 0539471 1582441622.70 151.5199 59.9969 32.0000 1.9901 1.9942 417.6707 418.7125 0.1564 -1.0000 -1.0000 0539530 1582441622.80 151.5199 59.9969 32.0000 1.9907 1.9948 417.7257 418.7685 0.1565 -1.0000 -1.0000 0539820 1582441622.90 151.5199 59.9969 32.0000 1.9902 1.9943 417.8715 418.9143 0.1564 -1.0000 -1.0000 0539890 1582441623.00 151.5199 59.9969 32.0000 1.9867 1.9908 418.1262 419.1696 0.1565 -1.0000 -1.0000 0539950 1582441623.10 151.5199 59.9969 32.0000 1.9867 1.9908 418.0976 419.1411 0.1566 -1.0000 -1.0000 0540020 1582441623.20 151.5638 59.9969 32.0000 1.9878 1.9918 417.9753 419.0197 0.1567 -1.0000 -1.0000 0540090 1582441623.30 151.5638 59.9969 32.0000 1.9897 1.9938 417.9404 418.9843 0.1566 -1.0000 -1.0000 0540370 1582441623.40 151.5638 59.9969 32.0000 1.9902 1.9943 417.7047 418.7477 0.1566 -1.0000 -1.0000 0540440 1582441623.50 151.5638 59.9969 32.0000 1.9896 1.9936 417.6964 418.7383 0.1563 -1.0000 -1.0000 0540500 1582441623.60 151.5638 59.9969 32.0000 1.9891 1.9932 417.6609 418.7019 0.1563 -1.0000 -1.0000 0540570 1582441623.70 151.5638 59.9969 32.0000 1.9866 1.9907 417.7423 418.7846 0.1564 -1.0000 -1.0000 0540630 1582441623.80 151.5638 59.9969 32.0000 1.9870 1.9911 418.1373 419.1812 0.1566 -1.0000 -1.0000 0540690 1582441623.90 151.4450 59.9969 32.0000 1.9882 1.9922 418.3429 419.3855 0.1564 -1.0000 -1.0000 0540770 1582441624.00 151.4450 59.9969 32.0000 1.9884 1.9925 418.0685 419.1131 0.1566 -1.0000 -1.0000 0540830 1582441624.10 151.4450 59.9969 32.0000 1.9884 1.9925 417.7982 418.8418 0.1567 -1.0000 -1.0000 0540890 1582441624.20 151.4450 59.9969 32.0000 1.9899 1.9940 417.6896 418.7323 0.1565 -1.0000 -1.0000 0540970 1582441624.30 151.4450 59.9969 32.0000 1.9897 1.9938 417.6866 418.7287 0.1564 -1.0000 -1.0000 0541030 1582441624.40 151.4390 59.9969 32.0000 1.9887 1.9928 417.8383 418.8808 0.1564 -1.0000 -1.0000 0541090 1582441624.50 151.3932 59.9969 32.0000 1.9884 1.9924 417.9669 419.0100 0.1566 -1.0000 -1.0000 0541170 1582441624.60 151.3932 59.9969 32.0000 1.9868 1.9909 418.0171 419.0615 0.1566 -1.0000 -1.0000 0541229 1582441624.70 151.3932 59.9969 32.0000 1.9864 1.9904 417.9172 418.9602 0.1565 -1.0000 -1.0000 0541289 1582441624.80 151.3932 59.9969 32.0000 1.9876 1.9917 417.9997 419.0433 0.1566 -1.0000 -1.0000 0541360 1582441624.90 151.3932 59.9969 32.0000 1.9876 1.9917 418.0890 419.1324 0.1565 -1.0000 -1.0000 0541619 1582441625.00 151.5365 59.9985 32.0000 1.9891 1.9932 417.9732 419.0163 0.1565 -1.0000 -1.0000 0541679 1582441625.10 151.5365 59.9985 32.0000 1.9903 1.9944 417.7716 418.8153 0.1566 -1.0000 -1.0000 0541749 1582441625.20 151.5365 59.9985 32.0000 1.9889 1.9930 418.0771 419.1204 0.1564 -1.0000 -1.0000 0541819 1582441625.30 151.5365 59.9985 32.0000 1.9875 1.9916 418.1685 419.2115 0.1564 -1.0000 -1.0000 0541889 1582441625.40 151.5365 59.9985 32.0000 1.9883 1.9923 418.0354 419.0783 0.1564 -1.0000 -1.0000 0542069 1582441625.50 151.4753 59.9985 32.0000 1.9889 1.9930 417.7259 418.7673 0.1563 -1.0000 -1.0000 0542129 1582441625.60 151.4223 59.9985 32.0000 1.9898 1.9939 417.6965 418.7386 0.1565 -1.0000 -1.0000 0542209 1582441625.70 151.4223 59.9985 32.0000 1.9893 1.9934 417.6234 418.6669 0.1566 -1.0000 -1.0000 0542269 1582441625.80 151.4223 59.9985 32.0000 1.9914 1.9955 417.6749 418.7167 0.1564 -1.0000 -1.0000 0542329 1582441625.90 151.4223 59.9985 32.0000 1.9895 1.9936 418.0009 419.0445 0.1566 -1.0000 -1.0000 0543069 1582441626.00 151.4223 59.9985 32.0000 1.9875 1.9915 418.1597 419.2020 0.1564 -1.0000 -1.0000 0543129 1582441626.10 151.4284 59.9985 32.0000 1.9887 1.9927 418.0482 419.0918 0.1565 -1.0000 -1.0000 0543208 1582441626.20 151.4420 59.9985 32.0000 1.9869 1.9910 418.0331 419.0743 0.1562 -1.0000 -1.0000 0543278 1582441626.30 151.4420 59.9985 32.0000 1.9892 1.9933 417.9323 418.9749 0.1565 -1.0000 -1.0000 0543349 1582441626.40 151.4420 59.9985 32.0000 1.9893 1.9934 417.8276 418.8712 0.1566 -1.0000 -1.0000 0543408 1582441626.50 151.4420 59.9985 32.0000 1.9892 1.9933 417.7861 418.8302 0.1567 -1.0000 -1.0000 0543478 1582441626.60 151.4420 59.9985 32.0000 1.9888 1.9929 417.6471 418.6894 0.1566 -1.0000 -1.0000 0543538 1582441626.70 151.4420 59.9985 32.0000 1.9886 1.9927 417.7960 418.8396 0.1566 -1.0000 -1.0000 0543608 1582441626.80 151.6266 59.9985 32.0000 1.9893 1.9933 417.7382 418.7813 0.1565 -1.0000 -1.0000 0543678 1582441626.90 151.6266 59.9985 32.0000 1.9902 1.9943 417.6992 418.7422 0.1567 -1.0000 -1.0000 0543768 1582441627.00 151.6266 59.9985 32.0000 1.9882 1.9923 417.8129 418.8569 0.1566 -1.0000 -1.0000 0543828 1582441627.10 151.6266 59.9985 32.0000 1.9890 1.9931 417.9572 419.0007 0.1564 -1.0000 -1.0000 0543898 1582441627.20 151.6266 59.9985 32.0000 1.9894 1.9935 417.9010 418.9443 0.1566 -1.0000 -1.0000 0543958 1582441627.30 151.6722 59.9985 32.0000 1.9883 1.9924 417.7870 418.8300 0.1565 -1.0000 -1.0000 0544038 1582441627.40 151.7514 59.9985 32.0000 1.9886 1.9927 417.9615 419.0057 0.1566 -1.0000 -1.0000 0544098 1582441627.50 151.7514 59.9985 32.0000 1.9885 1.9926 417.6903 418.7326 0.1564 -1.0000 -1.0000 0544158 1582441627.60 151.7514 59.9985 32.0000 1.9898 1.9939 417.7024 418.7458 0.1566 -1.0000 -1.0000 0544228 1582441627.70 151.7514 59.9985 32.0000 1.9905 1.9946 417.7713 418.8140 0.1566 -1.0000 -1.0000 0544298 1582441627.80 151.7514 59.9985 32.0000 1.9888 1.9929 418.1109 419.1561 0.1568 -1.0000 -1.0000 0544358 1582441627.90 151.7514 59.9985 32.0000 1.9879 1.9920 418.0923 419.1369 0.1566 -1.0000 -1.0000 0544428 1582441628.00 151.5289 59.9985 32.0000 1.9873 1.9914 417.9703 419.0147 0.1567 -1.0000 -1.0000 0544788 1582441628.10 151.5289 59.9985 32.0000 1.9885 1.9925 418.0939 419.1383 0.1566 -1.0000 -1.0000 0544848 1582441628.20 151.5289 59.9985 32.0000 1.9897 1.9938 417.9800 419.0238 0.1566 -1.0000 -1.0000 0544918 1582441628.30 151.5289 59.9985 32.0000 1.9889 1.9930 417.8805 418.9241 0.1566 -1.0000 -1.0000 0544987 1582441628.40 151.5289 59.9985 32.0000 1.9898 1.9939 417.7789 418.8219 0.1566 -1.0000 -1.0000 0545047 1582441628.50 151.5361 59.9985 32.0000 1.9900 1.9941 417.9823 419.0273 0.1567 -1.0000 -1.0000 0545507 1582441628.60 151.6856 59.9985 32.0000 1.9878 1.9919 417.9343 418.9783 0.1566 -1.0000 -1.0000 0545577 1582441628.70 151.6856 59.9985 32.0000 1.9893 1.9934 418.1755 419.2192 0.1565 -1.0000 -1.0000 0545637 1582441628.80 151.6856 59.9985 32.0000 1.9892 1.9933 418.1484 419.1920 0.1565 -1.0000 -1.0000 0545707 1582441628.90 151.6856 59.9985 32.0000 1.9891 1.9932 418.1558 419.2000 0.1566 -1.0000 -1.0000 0545777 1582441629.00 151.6856 59.9985 32.0000 1.9886 1.9927 417.9656 419.0086 0.1565 -1.0000 -1.0000 0545837 1582441629.10 151.6856 59.9985 32.0000 1.9892 1.9933 418.0257 419.0701 0.1566 -1.0000 -1.0000 0545907 1582441629.20 151.6787 59.9985 32.0000 1.9897 1.9938 417.6597 418.7032 0.1567 -1.0000 -1.0000 0545967 1582441629.30 151.6787 59.9985 32.0000 1.9898 1.9939 417.6197 418.6627 0.1565 -1.0000 -1.0000 0546047 1582441629.40 151.6787 59.9985 32.0000 1.9881 1.9921 417.8344 418.8772 0.1565 -1.0000 -1.0000 0546107 1582441629.50 151.6787 59.9985 32.0000 1.9883 1.9924 417.9003 418.9431 0.1565 -1.0000 -1.0000 0546507 1582441629.60 151.6787 59.9985 32.0000 1.9893 1.9934 418.0243 419.0680 0.1565 -1.0000 -1.0000 0546577 1582441629.70 151.6787 59.9985 32.0000 1.9894 1.9935 417.8529 418.8968 0.1567 -1.0000 -1.0000 0546637 1582441629.80 151.6787 59.9985 32.0000 1.9897 1.9938 417.7074 418.7522 0.1568 -1.0000 -1.0000 0546707 1582441629.90 151.6089 60.0001 32.0000 1.9898 1.9939 417.9256 418.9690 0.1565 -1.0000 -1.0000 0546787 1582441630.00 151.6026 60.0003 32.0000 1.9876 1.9917 418.1714 419.2149 0.1565 -1.0000 -1.0000 0547016 1582441630.10 151.6026 60.0003 32.0000 1.9870 1.9911 418.0645 419.1090 0.1566 -1.0000 -1.0000 0547086 1582441630.20 151.6026 60.0003 32.0000 1.9874 1.9915 418.1542 419.1982 0.1566 -1.0000 -1.0000 0547157 1582441630.30 151.6026 60.0003 32.0000 1.9893 1.9933 417.8093 418.8523 0.1565 -1.0000 -1.0000 0547216 1582441630.40 151.6026 60.0003 32.0000 1.9888 1.9929 417.9320 418.9763 0.1566 -1.0000 -1.0000 0547276 1582441630.50 151.3122 60.0003 32.0000 1.9891 1.9932 417.8395 418.8832 0.1567 -1.0000 -1.0000 0547356 1582441630.60 151.3122 60.0003 32.0000 1.9898 1.9939 417.7165 418.7599 0.1565 -1.0000 -1.0000 0547416 1582441630.70 151.3122 60.0003 32.0000 1.9878 1.9918 418.0256 419.0683 0.1565 -1.0000 -1.0000 0547486 1582441630.80 151.3122 60.0003 32.0000 1.9877 1.9918 418.0625 419.1065 0.1565 -1.0000 -1.0000 0547566 1582441630.90 151.3122 60.0003 32.0000 1.9879 1.9920 417.9968 419.0406 0.1566 -1.0000 -1.0000 0547626 1582441631.00 151.3704 60.0003 32.0000 1.9889 1.9929 417.9884 419.0332 0.1567 -1.0000 -1.0000 0547686 1582441631.10 151.4679 60.0003 32.0000 1.9911 1.9952 417.7053 418.7492 0.1567 -1.0000 -1.0000 0547796 1582441631.20 151.4679 60.0003 32.0000 1.9897 1.9938 417.8179 418.8621 0.1566 -1.0000 -1.0000 0547856 1582441631.30 151.4679 60.0003 32.0000 1.9890 1.9931 417.7212 418.7647 0.1567 -1.0000 -1.0000 0547926 1582441631.40 151.4679 60.0003 32.0000 1.9876 1.9917 417.9851 419.0276 0.1564 -1.0000 -1.0000 0547986 1582441631.50 151.4679 60.0003 32.0000 1.9879 1.9920 418.1865 419.2301 0.1565 -1.0000 -1.0000 0548056 1582441631.60 151.4215 60.0003 32.0000 1.9886 1.9927 418.0605 419.1050 0.1567 -1.0000 -1.0000 0548296 1582441631.70 151.4215 60.0003 32.0000 1.9877 1.9918 418.0162 419.0595 0.1565 -1.0000 -1.0000 0548356 1582441631.80 151.4215 60.0003 32.0000 1.9906 1.9947 417.5943 418.6372 0.1565 -1.0000 -1.0000 0548416 1582441631.90 151.4215 60.0003 32.0000 1.9892 1.9933 417.6985 418.7403 0.1564 -1.0000 -1.0000 0548496 1582441632.00 151.4215 60.0003 32.0000 1.9904 1.9945 417.9056 418.9481 0.1565 -1.0000 -1.0000 0548556 1582441632.10 151.3935 60.0003 32.0000 1.9885 1.9926 418.1288 419.1725 0.1565 -1.0000 -1.0000 0548786 1582441632.20 151.2956 60.0003 32.0000 1.9873 1.9914 418.1172 419.1614 0.1566 -1.0000 -1.0000 0548865 1582441632.30 151.2956 60.0003 32.0000 1.9879 1.9920 417.9789 419.0217 0.1564 -1.0000 -1.0000 0548925 1582441632.40 151.2956 60.0003 32.0000 1.9879 1.9920 418.1097 419.1537 0.1566 -1.0000 -1.0000 0548985 1582441632.50 151.2956 60.0003 32.0000 1.9904 1.9944 417.8777 418.9218 0.1566 -1.0000 -1.0000 0549065 1582441632.60 151.2956 60.0003 32.0000 1.9912 1.9953 417.5729 418.6149 0.1565 -1.0000 -1.0000 0549285 1582441632.70 151.2956 60.0003 32.0000 1.9903 1.9944 417.7110 418.7542 0.1565 -1.0000 -1.0000 0549345 1582441632.80 151.3694 60.0003 32.0000 1.9882 1.9923 417.8573 418.8985 0.1563 -1.0000 -1.0000 0549415 1582441632.90 151.3694 60.0003 32.0000 1.9870 1.9911 417.9786 419.0215 0.1565 -1.0000 -1.0000 0549485 1582441633.00 151.3694 60.0003 32.0000 1.9873 1.9913 417.9922 419.0361 0.1566 -1.0000 -1.0000 0549545 1582441633.10 151.3694 60.0003 32.0000 1.9881 1.9922 418.0545 419.0978 0.1565 -1.0000 -1.0000 0550045 1582441633.20 151.3694 60.0003 32.0000 1.9879 1.9920 418.0696 419.1133 0.1565 -1.0000 -1.0000 0550105 1582441633.30 151.4539 60.0003 32.0000 1.9878 1.9919 418.0390 419.0813 0.1564 -1.0000 -1.0000 0550185 1582441633.40 151.6194 60.0003 32.0000 1.9881 1.9922 417.9635 419.0074 0.1566 -1.0000 -1.0000 0550245 1582441633.50 151.6194 60.0003 32.0000 1.9892 1.9933 417.8994 418.9430 0.1566 -1.0000 -1.0000 0550305 1582441633.60 151.6194 60.0003 32.0000 1.9902 1.9942 417.9021 418.9472 0.1567 -1.0000 -1.0000 0550545 1582441633.70 151.6194 60.0003 32.0000 1.9884 1.9925 417.9810 419.0239 0.1565 -1.0000 -1.0000 0550605 1582441633.80 151.6194 60.0003 32.0000 1.9886 1.9927 417.8148 418.8582 0.1566 -1.0000 -1.0000 0550675 1582441633.90 151.2995 60.0003 32.0000 1.9895 1.9935 417.8632 418.9067 0.1566 -1.0000 -1.0000 0550745 1582441634.00 151.2995 60.0003 32.0000 1.9890 1.9931 417.8763 418.9194 0.1564 -1.0000 -1.0000 0550804 1582441634.10 151.2995 60.0003 32.0000 1.9886 1.9926 417.7114 418.7548 0.1566 -1.0000 -1.0000 0551034 1582441634.20 151.2995 60.0003 32.0000 1.9871 1.9912 417.7495 418.7923 0.1565 -1.0000 -1.0000 0551104 1582441634.30 151.2995 60.0003 32.0000 1.9876 1.9917 417.8034 418.8463 0.1565 -1.0000 -1.0000 0551164 1582441634.40 151.3164 60.0003 32.0000 1.9877 1.9917 417.9423 418.9851 0.1565 -1.0000 -1.0000 0551234 1582441634.50 151.4094 60.0003 32.0000 1.9879 1.9920 417.9913 419.0352 0.1566 -1.0000 -1.0000 0551304 1582441634.60 151.4094 60.0003 32.0000 1.9879 1.9920 417.9474 418.9904 0.1565 -1.0000 -1.0000 0551784 1582441634.70 151.4094 60.0003 32.0000 1.9884 1.9925 417.9241 418.9676 0.1565 -1.0000 -1.0000 0551844 1582441634.80 151.4094 60.0003 32.0000 1.9880 1.9921 417.8625 418.9058 0.1566 -1.0000 -1.0000 0551924 1582441634.90 151.4094 60.0003 32.0000 1.9884 1.9925 417.8685 418.9121 0.1565 -1.0000 -1.0000 0551984 1582441635.00 151.4265 60.0005 32.0000 1.9887 1.9928 417.7979 418.8408 0.1565 -1.0000 -1.0000 0552044 1582441635.10 151.5464 60.0023 32.0000 1.9900 1.9941 417.7412 418.7838 0.1565 -1.0000 -1.0000 0552114 1582441635.20 151.5464 60.0023 32.0000 1.9889 1.9930 417.7470 418.7901 0.1565 -1.0000 -1.0000 0552184 1582441635.30 151.5464 60.0023 32.0000 1.9886 1.9927 417.6852 418.7279 0.1565 -1.0000 -1.0000 0552254 1582441635.40 151.5464 60.0023 32.0000 1.9885 1.9926 417.8134 418.8562 0.1565 -1.0000 -1.0000 0552314 1582441635.50 151.5464 60.0023 32.0000 1.9875 1.9915 417.9544 418.9977 0.1565 -1.0000 -1.0000 0552374 1582441635.60 151.3221 60.0023 32.0000 1.9895 1.9936 417.8864 418.9294 0.1565 -1.0000 -1.0000 0552454 1582441635.70 151.3221 60.0023 32.0000 1.9868 1.9909 417.9306 418.9734 0.1564 -1.0000 -1.0000 0553083 1582441635.80 151.3221 60.0023 32.0000 1.9868 1.9909 417.8566 418.8997 0.1565 -1.0000 -1.0000 0553143 1582441635.90 151.3221 60.0023 32.0000 1.9869 1.9910 417.8235 418.8662 0.1564 -1.0000 -1.0000 0553223 1582441636.00 151.3221 60.0023 32.0000 1.9882 1.9923 417.9465 418.9902 0.1565 -1.0000 -1.0000 0553293 1582441636.10 151.4409 60.0023 32.0000 1.9880 1.9921 417.8079 418.8510 0.1565 -1.0000 -1.0000 0553353 1582441636.20 151.6633 60.0023 32.0000 1.9894 1.9935 417.7610 418.8025 0.1562 -1.0000 -1.0000 0553433 1582441636.30 151.6633 60.0023 32.0000 1.9886 1.9927 417.7307 418.7739 0.1565 -1.0000 -1.0000 0553493 1582441636.40 151.6633 60.0023 32.0000 1.9886 1.9927 417.7574 418.8001 0.1566 -1.0000 -1.0000 0553563 1582441636.50 151.6633 60.0023 32.0000 1.9877 1.9918 417.7828 418.8269 0.1566 -1.0000 -1.0000 0553633 1582441636.60 151.6633 60.0023 32.0000 1.9886 1.9927 417.8081 418.8494 0.1562 -1.0000 -1.0000 0553693 1582441636.70 151.6633 60.0023 32.0000 1.9882 1.9923 417.8595 418.9017 0.1564 -1.0000 -1.0000 0554263 1582441636.80 151.6633 60.0023 32.0000 1.9873 1.9914 417.8159 418.8585 0.1565 -1.0000 -1.0000 0554333 1582441636.90 151.6633 60.0023 32.0000 1.9889 1.9930 418.0036 419.0467 0.1565 -1.0000 -1.0000 0554393 1582441637.00 151.6633 60.0023 32.0000 1.9889 1.9930 418.0429 419.0865 0.1565 -1.0000 -1.0000 0554463 1582441637.10 151.6633 60.0023 32.0000 1.9878 1.9918 418.0932 419.1355 0.1564 -1.0000 -1.0000 0554532 1582441637.20 151.6633 60.0023 32.0000 1.9885 1.9926 417.9501 418.9937 0.1565 -1.0000 -1.0000 0554592 1582441637.30 151.5206 60.0023 32.0000 1.9891 1.9932 417.6269 418.6689 0.1564 -1.0000 -1.0000 0554662 1582441637.40 151.3824 60.0023 32.0000 1.9892 1.9933 417.7794 418.8227 0.1566 -1.0000 -1.0000 0554732 1582441637.50 151.3824 60.0023 32.0000 1.9900 1.9941 417.7915 418.8344 0.1565 -1.0000 -1.0000 0554792 1582441637.60 151.3824 60.0023 32.0000 1.9883 1.9924 417.6697 418.7135 0.1567 -1.0000 -1.0000 0554862 1582441637.70 151.3824 60.0023 32.0000 1.9890 1.9931 417.7141 418.7568 0.1565 -1.0000 -1.0000 0554922 1582441637.80 151.3824 60.0023 32.0000 1.9882 1.9923 417.8376 418.8804 0.1565 -1.0000 -1.0000 0554992 1582441637.90 151.3824 60.0023 32.0000 1.9865 1.9906 418.0187 419.0616 0.1564 -1.0000 -1.0000 0555062 1582441638.00 151.3824 60.0023 32.0000 1.9855 1.9895 418.0509 419.0944 0.1565 -1.0000 -1.0000 0555122 1582441638.10 151.3824 60.0023 32.0000 1.9884 1.9925 417.9180 418.9619 0.1566 -1.0000 -1.0000 0555192 1582441638.20 151.3824 60.0023 32.0000 1.9871 1.9912 418.0967 419.1409 0.1565 -1.0000 -1.0000 0555262 1582441638.30 151.3824 60.0023 32.0000 1.9872 1.9913 417.9827 419.0261 0.1566 -1.0000 -1.0000 0555352 1582441638.40 151.4233 60.0023 32.0000 1.9890 1.9931 417.7769 418.8207 0.1567 -1.0000 -1.0000 0555412 1582441638.50 151.4301 60.0023 32.0000 1.9891 1.9932 417.7334 418.7788 0.1567 -1.0000 -1.0000 0555492 1582441638.60 151.4301 60.0023 32.0000 1.9902 1.9943 417.7717 418.8137 0.1563 -1.0000 -1.0000 0555552 1582441638.70 151.3863 60.0023 32.0000 1.9892 1.9933 417.7455 418.7866 0.1563 -1.0000 -1.0000 0555612 1582441638.80 151.3863 60.0023 32.0000 1.9883 1.9924 417.8316 418.8756 0.1566 -1.0000 -1.0000 0555682 1582441638.90 151.3863 60.0023 32.0000 1.9896 1.9937 417.7352 418.7787 0.1566 -1.0000 -1.0000 0555752 1582441639.00 151.3863 60.0023 32.0000 1.9880 1.9921 417.8194 418.8629 0.1566 -1.0000 -1.0000 0555812 1582441639.10 151.3863 60.0023 32.0000 1.9869 1.9909 417.8660 418.9092 0.1565 -1.0000 -1.0000 0555882 1582441639.20 151.3863 60.0023 32.0000 1.9878 1.9919 417.8259 418.8689 0.1565 -1.0000 -1.0000 0555942 1582441639.30 151.3863 60.0023 32.0000 1.9873 1.9914 417.9361 418.9787 0.1563 -1.0000 -1.0000 0556861 1582441639.40 151.3863 60.0023 32.0000 1.9876 1.9917 417.8987 418.9405 0.1564 -1.0000 -1.0000 0556921 1582441639.50 151.3863 60.0023 32.0000 1.9891 1.9932 417.9781 419.0211 0.1564 -1.0000 -1.0000 0556981 1582441639.60 151.3713 60.0007 32.0000 1.9884 1.9924 417.8108 418.8533 0.1564 -1.0000 -1.0000 0557061 1582441639.70 151.3692 60.0005 32.0000 1.9885 1.9925 417.8936 418.9363 0.1565 -1.0000 -1.0000 0557211 1582441639.80 151.3692 60.0005 32.0000 1.9874 1.9914 417.9899 419.0333 0.1565 -1.0000 -1.0000 0557271 1582441639.90 151.3692 60.0005 32.0000 1.9876 1.9917 417.9201 418.9637 0.1564 -1.0000 -1.0000 0557351 1582441640.00 151.3692 60.0005 32.0000 1.9882 1.9923 417.9243 418.9670 0.1565 -1.0000 -1.0000 0557411 1582441640.10 151.3692 60.0005 32.0000 1.9883 1.9924 417.8026 418.8472 0.1567 -1.0000 -1.0000 0557471 1582441640.20 151.3692 60.0005 32.0000 1.9880 1.9921 417.6886 418.7316 0.1566 -1.0000 -1.0000 0557541 1582441640.30 151.3692 60.0005 32.0000 1.9882 1.9923 417.6138 418.6561 0.1565 -1.0000 -1.0000 0557611 1582441640.40 151.6830 60.0005 32.0000 1.9897 1.9938 417.7798 418.8238 0.1567 -1.0000 -1.0000 0557671 1582441640.50 151.6830 60.0005 32.0000 1.9877 1.9918 417.7184 418.7623 0.1567 -1.0000 -1.0000 0557741 1582441640.60 151.6830 60.0005 32.0000 1.9889 1.9929 417.9595 419.0043 0.1568 -1.0000 -1.0000 0557811 1582441640.70 151.6830 60.0005 32.0000 1.9897 1.9938 417.9181 418.9623 0.1565 -1.0000 -1.0000 0557871 1582441640.80 151.6830 60.0005 32.0000 1.9892 1.9933 417.9299 418.9734 0.1566 -1.0000 -1.0000 0557951 1582441640.90 151.3910 60.0005 32.0000 1.9882 1.9922 418.1050 419.1482 0.1563 -1.0000 -1.0000 0558011 1582441641.00 151.3910 60.0005 32.0000 1.9876 1.9917 418.0502 419.0925 0.1564 -1.0000 -1.0000 0558071 1582441641.10 151.3910 60.0005 32.0000 1.9871 1.9912 418.1173 419.1621 0.1567 -1.0000 -1.0000 0558151 1582441641.20 151.3910 60.0005 32.0000 1.9883 1.9924 418.0872 419.1316 0.1567 -1.0000 -1.0000 0558210 1582441641.30 151.3910 60.0005 32.0000 1.9888 1.9929 417.9758 419.0205 0.1567 -1.0000 -1.0000 0558280 1582441641.40 151.3910 60.0005 32.0000 1.9868 1.9909 417.9220 418.9645 0.1564 -1.0000 -1.0000 0558340 1582441641.50 151.3921 60.0005 32.0000 1.9873 1.9913 417.9590 419.0025 0.1566 -1.0000 -1.0000 0558420 1582441641.60 151.4662 60.0005 32.0000 1.9880 1.9921 417.8643 418.9083 0.1566 -1.0000 -1.0000 0558490 1582441641.70 151.4662 60.0005 32.0000 1.9888 1.9929 417.8492 418.8922 0.1565 -1.0000 -1.0000 0558550 1582441641.80 151.4662 60.0005 32.0000 1.9906 1.9947 417.8053 418.8484 0.1565 -1.0000 -1.0000 0558610 1582441641.90 151.4662 60.0005 32.0000 1.9885 1.9925 417.6104 418.6545 0.1568 -1.0000 -1.0000 0558690 1582441642.00 151.4662 60.0005 32.0000 1.9891 1.9932 417.6585 418.7020 0.1566 -1.0000 -1.0000 0558750 1582441642.10 151.4662 60.0005 32.0000 1.9893 1.9934 417.6973 418.7403 0.1566 -1.0000 -1.0000 0558810 1582441642.20 151.5092 60.0005 32.0000 1.9910 1.9951 417.7497 418.7923 0.1566 -1.0000 -1.0000 0558890 1582441642.30 151.5092 60.0005 32.0000 1.9898 1.9939 418.1816 419.2275 0.1568 -1.0000 -1.0000 0558950 1582441642.40 151.5092 60.0005 32.0000 1.9891 1.9932 418.1535 419.1990 0.1568 -1.0000 -1.0000 0559010 1582441642.50 151.5092 60.0005 32.0000 1.9902 1.9943 418.0053 419.0496 0.1567 -1.0000 -1.0000 0559090 1582441642.60 151.5092 60.0005 32.0000 1.9900 1.9941 417.7949 418.8393 0.1568 -1.0000 -1.0000 0559150 1582441642.70 151.5092 60.0005 32.0000 1.9890 1.9931 418.0027 419.0467 0.1565 -1.0000 -1.0000 0559210 1582441642.80 151.4651 60.0005 32.0000 1.9881 1.9922 418.0792 419.1230 0.1566 -1.0000 -1.0000 0559300 1582441642.90 151.4651 60.0005 32.0000 1.9871 1.9912 417.9643 419.0080 0.1565 -1.0000 -1.0000 0559530 1582441643.00 151.4651 60.0005 32.0000 1.9879 1.9920 417.8874 418.9308 0.1566 -1.0000 -1.0000 0559590 1582441643.10 151.4651 60.0005 32.0000 1.9889 1.9930 417.9653 419.0094 0.1566 -1.0000 -1.0000 0559670 1582441643.20 151.4651 60.0005 32.0000 1.9886 1.9927 418.0480 419.0910 0.1564 -1.0000 -1.0000 0559730 1582441643.30 151.5652 60.0005 32.0000 1.9888 1.9929 418.0518 419.0963 0.1567 -1.0000 -1.0000 0559800 1582441643.40 151.5729 60.0005 32.0000 1.9882 1.9923 417.8580 418.9024 0.1566 -1.0000 -1.0000 0600529 1582441643.50 151.5729 60.0005 32.0000 1.9890 1.9931 417.8362 418.8806 0.1568 -1.0000 -1.0000 0600599 1582441643.60 151.5729 60.0005 32.0000 1.9902 1.9943 417.6942 418.7387 0.1567 -1.0000 -1.0000 0600689 1582441643.70 151.5729 60.0005 32.0000 1.9885 1.9926 417.8631 418.9070 0.1566 -1.0000 -1.0000 0600749 1582441643.80 151.5729 60.0005 32.0000 1.9887 1.9927 417.8062 418.8496 0.1566 -1.0000 -1.0000 0600819 1582441643.90 151.5675 60.0005 32.0000 1.9885 1.9926 417.7725 418.8170 0.1567 -1.0000 -1.0000 0600889 1582441644.00 151.4102 60.0005 32.0000 1.9882 1.9923 417.8541 418.8979 0.1567 -1.0000 -1.0000 0600949 1582441644.10 151.4102 60.0005 32.0000 1.9879 1.9920 417.8922 418.9360 0.1566 -1.0000 -1.0000 0601009 1582441644.20 151.4102 60.0005 32.0000 1.9873 1.9914 417.9301 418.9744 0.1566 -1.0000 -1.0000 0601089 1582441644.30 151.4102 60.0005 32.0000 1.9875 1.9916 417.9363 418.9791 0.1564 -1.0000 -1.0000 0601149 1582441644.40 151.4102 60.0005 32.0000 1.9886 1.9927 418.0328 419.0754 0.1564 -1.0000 -1.0000 0601219 1582441644.50 151.6294 60.0005 32.0000 1.9886 1.9927 417.9622 419.0065 0.1567 -1.0000 -1.0000 0601299 1582441644.60 151.6513 60.0005 32.0000 1.9878 1.9919 417.9852 419.0292 0.1565 -1.0000 -1.0000 0601359 1582441644.70 151.6513 60.0005 32.0000 1.9893 1.9933 418.0326 419.0751 0.1564 -1.0000 -1.0000 0601419 1582441644.80 151.6513 60.0005 32.0000 1.9875 1.9916 418.1707 419.2142 0.1564 -1.0000 -1.0000 0601499 1582441644.90 151.6513 60.0005 32.0000 1.9879 1.9919 417.9350 418.9791 0.1567 -1.0000 -1.0000 0601569 1582441645.00 151.6292 60.0005 32.0000 1.9893 1.9934 417.7681 418.8109 0.1565 -1.0000 -1.0000 0601629 1582441645.10 151.5407 60.0007 32.0000 1.9899 1.9940 417.7656 418.8087 0.1566 -1.0000 -1.0000 0601699 1582441645.20 151.5407 60.0007 32.0000 1.9884 1.9925 417.7487 418.7912 0.1564 -1.0000 -1.0000 0601759 1582441645.30 151.5407 60.0007 32.0000 1.9871 1.9912 418.0149 419.0580 0.1565 -1.0000 -1.0000 0601839 1582441645.40 151.5407 60.0007 32.0000 1.9870 1.9911 418.1187 419.1633 0.1566 -1.0000 -1.0000 0602068 1582441645.50 151.5407 60.0007 32.0000 1.9867 1.9908 418.1143 419.1588 0.1567 -1.0000 -1.0000 0602128 1582441645.60 151.5407 60.0007 32.0000 1.9900 1.9941 417.9377 418.9824 0.1566 -1.0000 -1.0000 0602198 1582441645.70 151.5407 60.0007 32.0000 1.9903 1.9944 417.7050 418.7481 0.1566 -1.0000 -1.0000 0602259 1582441645.80 151.5407 60.0007 32.0000 1.9907 1.9948 417.6722 418.7153 0.1566 -1.0000 -1.0000 0602328 1582441645.90 151.5407 60.0007 32.0000 1.9894 1.9934 417.6992 418.7416 0.1564 -1.0000 -1.0000 0602768 1582441646.00 151.5407 60.0007 32.0000 1.9885 1.9926 418.0141 419.0577 0.1566 -1.0000 -1.0000 0602838 1582441646.10 151.4548 60.0007 32.0000 1.9879 1.9920 418.0720 419.1172 0.1567 -1.0000 -1.0000 0602898 1582441646.20 151.4747 60.0007 32.0000 1.9878 1.9919 417.8288 418.8725 0.1566 -1.0000 -1.0000 0602968 1582441646.30 151.5506 60.0007 32.0000 1.9890 1.9931 417.8167 418.8602 0.1566 -1.0000 -1.0000 0603048 1582441646.40 151.5506 60.0007 32.0000 1.9890 1.9931 417.7854 418.8294 0.1566 -1.0000 -1.0000 0603118 1582441646.50 151.5506 60.0007 32.0000 1.9888 1.9929 417.8283 418.8713 0.1565 -1.0000 -1.0000 0603188 1582441646.60 151.5506 60.0007 32.0000 1.9886 1.9927 417.7939 418.8371 0.1566 -1.0000 -1.0000 0603248 1582441646.70 151.5506 60.0007 32.0000 1.9877 1.9918 417.7695 418.8130 0.1566 -1.0000 -1.0000 0603308 1582441646.80 151.3885 60.0007 32.0000 1.9890 1.9931 417.7349 418.7780 0.1566 -1.0000 -1.0000 0603388 1582441646.90 151.3885 60.0007 32.0000 1.9883 1.9924 417.8051 418.8481 0.1566 -1.0000 -1.0000 0603448 1582441647.00 151.3885 60.0007 32.0000 1.9888 1.9929 417.6913 418.7345 0.1565 -1.0000 -1.0000 0603768 1582441647.10 151.3885 60.0007 32.0000 1.9888 1.9929 417.8867 418.9305 0.1566 -1.0000 -1.0000 0603848 1582441647.20 151.3885 60.0007 32.0000 1.9859 1.9900 417.9587 419.0022 0.1565 -1.0000 -1.0000 0603907 1582441647.30 151.4298 60.0007 32.0000 1.9884 1.9924 417.9069 418.9497 0.1564 -1.0000 -1.0000 0603977 1582441647.40 151.5096 60.0007 32.0000 1.9871 1.9911 417.9106 418.9536 0.1565 -1.0000 -1.0000 0604038 1582441647.50 151.5096 60.0007 32.0000 1.9877 1.9918 418.0334 419.0780 0.1567 -1.0000 -1.0000 0604587 1582441647.60 151.5096 60.0007 32.0000 1.9884 1.9925 418.0097 419.0533 0.1565 -1.0000 -1.0000 0604667 1582441647.70 151.5096 60.0007 32.0000 1.9885 1.9926 418.0259 419.0694 0.1566 -1.0000 -1.0000 0604727 1582441647.80 151.5096 60.0007 32.0000 1.9867 1.9908 417.9640 419.0079 0.1565 -1.0000 -1.0000 0604787 1582441647.90 151.4704 60.0007 32.0000 1.9868 1.9909 417.9312 418.9753 0.1567 -1.0000 -1.0000 0604867 1582441648.00 151.4704 60.0007 32.0000 1.9864 1.9905 417.8888 418.9325 0.1566 -1.0000 -1.0000 0604927 1582441648.10 151.4704 60.0007 32.0000 1.9872 1.9913 417.8749 418.9184 0.1565 -1.0000 -1.0000 0604987 1582441648.20 151.4704 60.0007 32.0000 1.9886 1.9927 417.6519 418.6953 0.1567 -1.0000 -1.0000 0605067 1582441648.30 151.4704 60.0007 32.0000 1.9883 1.9924 417.7345 418.7790 0.1567 -1.0000 -1.0000 0605127 1582441648.40 151.4687 60.0007 32.0000 1.9888 1.9929 417.7453 418.7876 0.1563 -1.0000 -1.0000 0605187 1582441648.50 151.4665 60.0007 32.0000 1.9883 1.9924 417.6992 418.7421 0.1565 -1.0000 -1.0000 0605297 1582441648.60 151.4665 60.0007 32.0000 1.9880 1.9921 417.7442 418.7874 0.1566 -1.0000 -1.0000 0605367 1582441648.70 151.4665 60.0007 32.0000 1.9892 1.9933 417.8741 418.9182 0.1567 -1.0000 -1.0000 0605427 1582441648.80 151.4665 60.0007 32.0000 1.9903 1.9944 417.9285 418.9731 0.1566 -1.0000 -1.0000 0605497 1582441648.90 151.4665 60.0007 32.0000 1.9894 1.9935 418.1741 419.2182 0.1566 -1.0000 -1.0000 0605567 1582441649.00 151.4196 60.0007 32.0000 1.9896 1.9937 418.2135 419.2580 0.1566 -1.0000 -1.0000 0605627 1582441649.10 151.3561 60.0007 32.0000 1.9894 1.9934 417.9864 419.0304 0.1566 -1.0000 -1.0000 0605697 1582441649.20 151.3561 60.0007 32.0000 1.9891 1.9932 417.6617 418.7047 0.1566 -1.0000 -1.0000 0605767 1582441649.30 151.3561 60.0007 32.0000 1.9872 1.9913 417.9282 418.9725 0.1566 -1.0000 -1.0000 0605837 1582441649.40 151.3561 60.0007 32.0000 1.9868 1.9909 418.1137 419.1573 0.1565 -1.0000 -1.0000 0605896 1582441649.50 151.3561 60.0007 32.0000 1.9882 1.9923 418.2134 419.2589 0.1568 -1.0000 -1.0000 0605957 1582441649.60 151.3647 60.0007 32.0000 1.9887 1.9928 418.1399 419.1835 0.1566 -1.0000 -1.0000 0606296 1582441649.70 151.7478 60.0005 32.0000 1.9895 1.9936 417.9147 418.9596 0.1567 -1.0000 -1.0000 0606356 1582441649.80 151.7478 60.0005 32.0000 1.9904 1.9945 417.8188 418.8633 0.1567 -1.0000 -1.0000 0606426 1582441649.90 151.7478 60.0005 32.0000 1.9899 1.9940 417.7231 418.7670 0.1567 -1.0000 -1.0000 0606496 1582441650.00 151.7478 60.0005 32.0000 1.9913 1.9954 418.0702 419.1147 0.1566 -1.0000 -1.0000 0606556 1582441650.10 151.7478 60.0005 32.0000 1.9885 1.9926 418.1051 419.1502 0.1567 -1.0000 -1.0000 0606786 1582441650.20 151.6858 60.0005 32.0000 1.9890 1.9931 418.0353 419.0801 0.1566 -1.0000 -1.0000 0606856 1582441650.30 151.6696 60.0005 32.0000 1.9883 1.9924 417.9793 419.0230 0.1567 -1.0000 -1.0000 0606926 1582441650.40 151.6696 60.0005 32.0000 1.9884 1.9925 417.8043 418.8469 0.1564 -1.0000 -1.0000 0606986 1582441650.50 151.6696 60.0005 32.0000 1.9887 1.9927 418.0070 419.0506 0.1566 -1.0000 -1.0000 0607066 1582441650.60 151.6696 60.0005 32.0000 1.9873 1.9914 417.9875 419.0322 0.1567 -1.0000 -1.0000 0607286 1582441650.70 151.6696 60.0005 32.0000 1.9876 1.9917 418.0175 419.0622 0.1567 -1.0000 -1.0000 0607346 1582441650.80 151.6063 60.0005 32.0000 1.9886 1.9927 417.9608 419.0053 0.1566 -1.0000 -1.0000 0607426 1582441650.90 151.5885 60.0005 32.0000 1.9899 1.9940 417.7053 418.7475 0.1565 -1.0000 -1.0000 0607486 1582441651.00 151.5885 60.0005 32.0000 1.9897 1.9938 417.6281 418.6691 0.1563 -1.0000 -1.0000 0607546 1582441651.10 151.5885 60.0005 32.0000 1.9881 1.9921 417.7846 418.8276 0.1566 -1.0000 -1.0000 0607835 1582441651.20 151.5885 60.0005 32.0000 1.9867 1.9908 417.9162 418.9607 0.1568 -1.0000 -1.0000 0607895 1582441651.30 151.5885 60.0005 32.0000 1.9873 1.9914 418.1922 419.2376 0.1567 -1.0000 -1.0000 0607966 1582441651.40 151.6649 60.0005 32.0000 1.9873 1.9913 418.0503 419.0955 0.1568 -1.0000 -1.0000 0608025 1582441651.50 151.6649 60.0005 32.0000 1.9882 1.9923 417.8310 418.8752 0.1567 -1.0000 -1.0000 0608095 1582441651.60 151.6649 60.0005 32.0000 1.9889 1.9930 417.7544 418.7989 0.1567 -1.0000 -1.0000 0608275 1582441651.70 151.6649 60.0005 32.0000 1.9896 1.9937 417.7183 418.7617 0.1567 -1.0000 -1.0000 0608345 1582441651.80 151.6649 60.0005 32.0000 1.9896 1.9937 417.6477 418.6909 0.1566 -1.0000 -1.0000 0608405 1582441651.90 151.6878 60.0005 32.0000 1.9891 1.9932 417.8863 418.9304 0.1566 -1.0000 -1.0000 0608475 1582441652.00 151.6947 60.0005 32.0000 1.9886 1.9927 418.0553 419.1002 0.1568 -1.0000 -1.0000 0608545 1582441652.10 151.6947 60.0005 32.0000 1.9889 1.9930 418.2890 419.3350 0.1568 -1.0000 -1.0000 0608765 1582441652.20 151.6947 60.0005 32.0000 1.9913 1.9954 418.0781 419.1228 0.1566 -1.0000 -1.0000 0608845 1582441652.30 151.6947 60.0005 32.0000 1.9893 1.9934 417.8647 418.9094 0.1568 -1.0000 -1.0000 0608905 1582441652.40 151.6947 60.0005 32.0000 1.9902 1.9943 417.9020 418.9466 0.1567 -1.0000 -1.0000 0608965 1582441652.50 151.5571 60.0005 32.0000 1.9902 1.9943 417.8232 418.8675 0.1567 -1.0000 -1.0000 0609035 1582441652.60 151.5571 60.0005 32.0000 1.9891 1.9932 417.9158 418.9595 0.1566 -1.0000 -1.0000 0609105 1582441652.70 151.5571 60.0005 32.0000 1.9898 1.9939 417.9062 418.9503 0.1567 -1.0000 -1.0000 0609535 1582441652.80 151.5571 60.0005 32.0000 1.9883 1.9924 417.9150 418.9590 0.1566 -1.0000 -1.0000 0609604 1582441652.90 151.5571 60.0005 32.0000 1.9880 1.9921 418.1382 419.1832 0.1566 -1.0000 -1.0000 0609665 1582441653.00 151.5571 60.0005 32.0000 1.9873 1.9914 418.1250 419.1697 0.1568 -1.0000 -1.0000 0609734 1582441653.10 151.4761 60.0005 32.0000 1.9874 1.9914 418.0973 419.1408 0.1565 -1.0000 -1.0000 0609804 1582441653.20 151.4761 60.0005 32.0000 1.9872 1.9913 418.1067 419.1515 0.1567 -1.0000 -1.0000 0610024 1582441653.30 151.4761 60.0005 32.0000 1.9878 1.9919 418.0035 419.0477 0.1566 -1.0000 -1.0000 0610104 1582441653.40 151.4761 60.0005 32.0000 1.9880 1.9921 417.9615 419.0061 0.1567 -1.0000 -1.0000 0610164 1582441653.50 151.4761 60.0005 32.0000 1.9903 1.9944 417.9315 418.9746 0.1565 -1.0000 -1.0000 0610224 1582441653.60 151.3228 60.0005 32.0000 1.9890 1.9931 417.8281 418.8725 0.1568 -1.0000 -1.0000 0610294 1582441653.70 151.3228 60.0005 32.0000 1.9899 1.9940 417.9936 419.0392 0.1568 -1.0000 -1.0000 0610824 1582441653.80 151.3228 60.0005 32.0000 1.9876 1.9917 417.8237 418.8675 0.1566 -1.0000 -1.0000 0610884 1582441653.90 151.3228 60.0005 32.0000 1.9884 1.9925 417.9007 418.9457 0.1567 -1.0000 -1.0000 0610964 1582441654.00 151.3228 60.0005 32.0000 1.9862 1.9903 417.9741 419.0176 0.1566 -1.0000 -1.0000 0611024 1582441654.10 151.3228 60.0005 32.0000 1.9874 1.9915 417.9625 419.0063 0.1566 -1.0000 -1.0000 0611084 1582441654.20 151.4062 60.0005 32.0000 1.9884 1.9925 417.8104 418.8539 0.1566 -1.0000 -1.0000 0611164 1582441654.30 151.4062 60.0005 32.0000 1.9891 1.9932 417.9532 418.9974 0.1567 -1.0000 -1.0000 0611234 1582441654.40 151.4062 60.0005 32.0000 1.9881 1.9922 418.0741 419.1193 0.1568 -1.0000 -1.0000 0611294 1582441654.50 151.4062 60.0005 32.0000 1.9878 1.9919 418.1307 419.1755 0.1566 -1.0000 -1.0000 0611364 1582441654.60 151.4062 60.0005 32.0000 1.9868 1.9909 418.1073 419.1512 0.1566 -1.0000 -1.0000 0611423 1582441654.70 151.5489 60.0045 32.0000 1.9873 1.9914 418.0185 419.0612 0.1564 -1.0000 -1.0000 0611493 1582441654.80 151.5606 60.0048 32.0000 1.9881 1.9922 417.8928 418.9357 0.1566 -1.0000 -1.0000 0611564 1582441654.90 151.5606 60.0048 32.0000 1.9887 1.9928 417.7070 418.7510 0.1567 -1.0000 -1.0000 0611623 1582441655.00 151.5606 60.0048 32.0000 1.9897 1.9938 417.6745 418.7171 0.1565 -1.0000 -1.0000 0611693 1582441655.10 151.5606 60.0048 32.0000 1.9896 1.9937 417.8868 418.9301 0.1566 -1.0000 -1.0000 0611764 1582441655.20 151.5606 60.0048 32.0000 1.9885 1.9926 418.0636 419.1086 0.1567 -1.0000 -1.0000 0611823 1582441655.30 151.5560 60.0048 32.0000 1.9879 1.9920 418.1887 419.2327 0.1566 -1.0000 -1.0000 0611903 1582441655.40 151.3881 60.0048 32.0000 1.9882 1.9922 418.0019 419.0462 0.1566 -1.0000 -1.0000 0611963 1582441655.50 151.3881 60.0048 32.0000 1.9902 1.9943 417.9013 418.9461 0.1568 -1.0000 -1.0000 0612023 1582441655.60 151.3881 60.0048 32.0000 1.9888 1.9929 417.7753 418.8195 0.1567 -1.0000 -1.0000 0612093 1582441655.70 151.3881 60.0048 32.0000 1.9894 1.9935 417.7238 418.7687 0.1569 -1.0000 -1.0000 0612273 1582441655.80 151.3881 60.0048 32.0000 1.9883 1.9924 417.6150 418.6583 0.1566 -1.0000 -1.0000 0612343 1582441655.90 151.4211 60.0048 32.0000 1.9882 1.9923 418.0197 419.0641 0.1566 -1.0000 -1.0000 0612413 1582441656.00 151.6597 60.0048 32.0000 1.9876 1.9917 418.1833 419.2273 0.1565 -1.0000 -1.0000 0612473 1582441656.10 151.6597 60.0048 32.0000 1.9886 1.9927 418.1646 419.2095 0.1567 -1.0000 -1.0000 0612543 1582441656.20 151.6597 60.0048 32.0000 1.9904 1.9945 417.9288 418.9730 0.1566 -1.0000 -1.0000 0612623 1582441656.30 151.6597 60.0048 32.0000 1.9895 1.9936 417.6932 418.7356 0.1565 -1.0000 -1.0000 0612863 1582441656.40 151.6597 60.0048 32.0000 1.9888 1.9929 417.8856 418.9293 0.1565 -1.0000 -1.0000 0612923 1582441656.50 151.4969 60.0048 32.0000 1.9889 1.9929 417.9862 419.0297 0.1566 -1.0000 -1.0000 0612993 1582441656.60 151.4969 60.0048 32.0000 1.9868 1.9909 418.2441 419.2896 0.1567 -1.0000 -1.0000 0613053 1582441656.70 151.4969 60.0048 32.0000 1.9870 1.9911 418.2080 419.2528 0.1566 -1.0000 -1.0000 0613123 1582441656.80 151.4969 60.0048 32.0000 1.9870 1.9911 417.9743 419.0184 0.1566 -1.0000 -1.0000 0613952 1582441656.90 151.4969 60.0048 32.0000 1.9880 1.9921 418.0295 419.0736 0.1566 -1.0000 -1.0000 0614012 1582441657.00 151.4969 60.0048 32.0000 1.9877 1.9918 417.9255 418.9695 0.1567 -1.0000 -1.0000 0614072 1582441657.10 151.3386 60.0048 32.0000 1.9875 1.9916 417.8572 418.9018 0.1567 -1.0000 -1.0000 0614142 1582441657.20 151.3386 60.0048 32.0000 1.9877 1.9918 417.8082 418.8533 0.1568 -1.0000 -1.0000 0614212 1582441657.30 151.3386 60.0048 32.0000 1.9877 1.9918 417.8475 418.8926 0.1569 -1.0000 -1.0000 0614282 1582441657.40 151.3386 60.0048 32.0000 1.9875 1.9916 417.7521 418.7961 0.1566 -1.0000 -1.0000 0614342 1582441657.50 151.3386 60.0048 32.0000 1.9884 1.9925 417.7355 418.7780 0.1564 -1.0000 -1.0000 0614402 1582441657.60 151.3584 60.0048 32.0000 1.9881 1.9922 417.8335 418.8762 0.1565 -1.0000 -1.0000 0614482 1582441657.70 151.3885 60.0048 32.0000 1.9873 1.9913 417.9327 418.9761 0.1566 -1.0000 -1.0000 0614542 1582441657.80 151.3885 60.0048 32.0000 1.9873 1.9914 417.9923 419.0365 0.1566 -1.0000 -1.0000 0614872 1582441657.90 151.3885 60.0048 32.0000 1.9884 1.9925 417.8272 418.8709 0.1566 -1.0000 -1.0000 0614942 1582441658.00 151.3885 60.0048 32.0000 1.9870 1.9911 417.8750 418.9186 0.1565 -1.0000 -1.0000 0615012 1582441658.10 151.3885 60.0048 32.0000 1.9881 1.9922 417.7895 418.8322 0.1566 -1.0000 -1.0000 0615072 1582441658.20 151.2332 60.0048 32.0000 1.9880 1.9921 417.7719 418.8156 0.1566 -1.0000 -1.0000 0615141 1582441658.30 151.2332 60.0048 32.0000 1.9879 1.9920 417.8805 418.9243 0.1565 -1.0000 -1.0000 0615201 1582441658.40 151.2332 60.0048 32.0000 1.9875 1.9916 417.7878 418.8302 0.1564 -1.0000 -1.0000 0615272 1582441658.50 151.2332 60.0048 32.0000 1.9867 1.9908 417.7066 418.7495 0.1565 -1.0000 -1.0000 0615341 1582441658.60 151.2332 60.0048 32.0000 1.9870 1.9911 417.8626 418.9051 0.1564 -1.0000 -1.0000 0615411 1582441658.70 151.3425 60.0048 32.0000 1.9873 1.9914 417.7197 418.7609 0.1563 -1.0000 -1.0000 0615471 1582441658.80 151.4049 60.0048 32.0000 1.9885 1.9926 417.8041 418.8483 0.1567 -1.0000 -1.0000 0615541 1582441658.90 151.4049 60.0048 32.0000 1.9881 1.9922 417.9668 419.0110 0.1567 -1.0000 -1.0000 0615601 1582441659.00 151.4049 60.0048 32.0000 1.9885 1.9926 418.1832 419.2287 0.1567 -1.0000 -1.0000 0615671 1582441659.10 151.4049 60.0048 32.0000 1.9863 1.9904 418.0366 419.0806 0.1566 -1.0000 -1.0000 0615751 1582441659.20 151.4049 60.0048 32.0000 1.9881 1.9922 417.9955 419.0398 0.1566 -1.0000 -1.0000 0615811 1582441659.30 151.4049 60.0048 32.0000 1.9878 1.9919 418.1605 419.2044 0.1565 -1.0000 -1.0000 0616041 1582441659.40 151.3957 60.0048 32.0000 1.9877 1.9917 417.9943 419.0379 0.1566 -1.0000 -1.0000 0616111 1582441659.50 151.3401 60.0048 32.0000 1.9878 1.9919 417.9132 418.9577 0.1567 -1.0000 -1.0000 0616171 1582441659.60 151.3401 60.0048 32.0000 1.9869 1.9910 417.8825 418.9258 0.1565 -1.0000 -1.0000 0616241 1582441659.70 151.3401 60.0048 32.0000 1.9866 1.9907 417.9415 418.9851 0.1566 -1.0000 -1.0000 0616301 1582441659.80 151.3401 60.0048 32.0000 1.9868 1.9909 417.8619 418.9046 0.1565 -1.0000 -1.0000 0616521 1582441659.90 151.3401 60.0048 32.0000 1.9885 1.9926 417.7806 418.8251 0.1568 -1.0000 -1.0000 0616591 1582441660.00 151.3503 60.0008 32.0000 1.9886 1.9927 417.7839 418.8284 0.1567 -1.0000 -1.0000 0616651 1582441660.10 151.3503 60.0008 32.0000 1.9892 1.9933 417.7284 418.7728 0.1568 -1.0000 -1.0000 0616711 1582441660.20 151.3503 60.0008 32.0000 1.9888 1.9929 417.7794 418.8229 0.1565 -1.0000 -1.0000 0616791 1582441660.30 151.3503 60.0008 32.0000 1.9887 1.9928 417.8572 418.9002 0.1566 -1.0000 -1.0000 0617800 1582441660.40 151.3503 60.0008 32.0000 1.9884 1.9925 418.0218 419.0660 0.1566 -1.0000 -1.0000 0617860 1582441660.50 151.3503 60.0008 32.0000 1.9891 1.9932 418.1271 419.1718 0.1566 -1.0000 -1.0000 0617930 1582441660.60 151.3503 60.0008 32.0000 1.9890 1.9931 418.2372 419.2813 0.1565 -1.0000 -1.0000 0617990 1582441660.70 151.3503 60.0008 32.0000 1.9876 1.9916 418.0416 419.0867 0.1568 -1.0000 -1.0000 0618060 1582441660.80 151.4979 60.0008 32.0000 1.9893 1.9934 418.0755 419.1207 0.1567 -1.0000 -1.0000 0618130 1582441660.90 151.4979 60.0008 32.0000 1.9896 1.9937 418.0513 419.0969 0.1568 -1.0000 -1.0000 0618200 1582441661.00 151.4979 60.0008 32.0000 1.9897 1.9938 417.6685 418.7114 0.1565 -1.0000 -1.0000 0618260 1582441661.10 151.4979 60.0008 32.0000 1.9898 1.9939 417.8168 418.8609 0.1568 -1.0000 -1.0000 0618330 1582441661.20 151.4979 60.0008 32.0000 1.9891 1.9932 417.8270 418.8719 0.1567 -1.0000 -1.0000 0618390 1582441661.30 151.4931 60.0008 32.0000 1.9881 1.9922 417.9723 419.0157 0.1565 -1.0000 -1.0000 0618470 1582441661.40 151.4780 60.0008 32.0000 1.9871 1.9912 418.0922 419.1366 0.1567 -1.0000 -1.0000 0618540 1582441661.50 151.4780 60.0008 32.0000 1.9872 1.9913 418.1146 419.1607 0.1568 -1.0000 -1.0000 0618600 1582441661.60 151.4780 60.0008 32.0000 1.9883 1.9924 418.0493 419.0946 0.1568 -1.0000 -1.0000 0618670 1582441661.70 151.4780 60.0008 32.0000 1.9889 1.9930 417.9696 419.0137 0.1566 -1.0000 -1.0000 0618740 1582441661.80 151.4780 60.0008 32.0000 1.9902 1.9943 417.7350 418.7796 0.1568 -1.0000 -1.0000 0618800 1582441661.90 151.5932 60.0008 32.0000 1.9884 1.9925 417.7508 418.7955 0.1568 -1.0000 -1.0000 0618870 1582441662.00 151.5932 60.0008 32.0000 1.9874 1.9914 417.6747 418.7185 0.1567 -1.0000 -1.0000 0618940 1582441662.10 151.5932 60.0008 32.0000 1.9886 1.9927 418.0157 419.0591 0.1564 -1.0000 -1.0000 0619000 1582441662.20 151.5932 60.0008 32.0000 1.9872 1.9913 418.0180 419.0615 0.1566 -1.0000 -1.0000 0619070 1582441662.30 151.5932 60.0008 32.0000 1.9882 1.9923 418.0837 419.1280 0.1565 -1.0000 -1.0000 0619129 1582441662.40 151.5932 60.0008 32.0000 1.9881 1.9922 417.9833 419.0277 0.1568 -1.0000 -1.0000 0619199 1582441662.50 151.5620 60.0008 32.0000 1.9877 1.9918 417.8976 418.9433 0.1569 -1.0000 -1.0000 0619270 1582441662.60 151.3799 60.0008 32.0000 1.9875 1.9916 418.0482 419.0939 0.1567 -1.0000 -1.0000 0619329 1582441662.70 151.3799 60.0008 32.0000 1.9880 1.9921 417.9776 419.0218 0.1567 -1.0000 -1.0000 0619389 1582441662.80 151.3799 60.0008 32.0000 1.9875 1.9916 417.8619 418.9061 0.1566 -1.0000 -1.0000 0619469 1582441662.90 151.3799 60.0008 32.0000 1.9882 1.9922 417.8473 418.8913 0.1567 -1.0000 -1.0000 0619899 1582441663.00 151.3799 60.0008 32.0000 1.9887 1.9928 417.7802 418.8246 0.1567 -1.0000 -1.0000 0619959 1582441663.10 151.5228 60.0008 32.0000 1.9867 1.9908 417.7136 418.7564 0.1566 -1.0000 -1.0000 0620039 1582441663.20 151.5228 60.0008 32.0000 1.9887 1.9928 417.8880 418.9321 0.1567 -1.0000 -1.0000 0620099 1582441663.30 151.5228 60.0008 32.0000 1.9886 1.9927 417.8529 418.8960 0.1567 -1.0000 -1.0000 0620169 1582441663.40 151.5228 60.0008 32.0000 1.9878 1.9918 417.9154 418.9606 0.1567 -1.0000 -1.0000 0620229 1582441663.50 151.5228 60.0008 32.0000 1.9877 1.9918 417.9020 418.9462 0.1567 -1.0000 -1.0000 0620299 1582441663.60 151.5228 60.0008 32.0000 1.9880 1.9921 418.0413 419.0861 0.1566 -1.0000 -1.0000 0620369 1582441663.70 151.3000 60.0008 32.0000 1.9869 1.9909 418.1148 419.1591 0.1566 -1.0000 -1.0000 0620429 1582441663.80 151.3000 60.0008 32.0000 1.9873 1.9914 417.9403 418.9831 0.1564 -1.0000 -1.0000 0620489 1582441663.90 151.3000 60.0008 32.0000 1.9883 1.9924 417.9649 419.0092 0.1567 -1.0000 -1.0000 0620569 1582441664.00 151.3000 60.0008 32.0000 1.9890 1.9931 417.9691 419.0137 0.1566 -1.0000 -1.0000 0620629 1582441664.10 151.3000 60.0008 32.0000 1.9889 1.9930 417.9017 418.9469 0.1568 -1.0000 -1.0000 0620689 1582441664.20 151.2960 60.0008 32.0000 1.9894 1.9935 417.7482 418.7931 0.1569 -1.0000 -1.0000 0620759 1582441664.30 151.2855 60.0008 32.0000 1.9891 1.9932 417.8856 418.9295 0.1566 -1.0000 -1.0000 0620829 1582441664.40 151.2855 60.0008 32.0000 1.9862 1.9902 417.9801 419.0242 0.1566 -1.0000 -1.0000 0620889 1582441664.50 151.2855 60.0008 32.0000 1.9884 1.9925 417.9314 418.9763 0.1568 -1.0000 -1.0000 0621078 1582441664.60 151.2855 60.0008 32.0000 1.9884 1.9925 417.9944 419.0390 0.1567 -1.0000 -1.0000 0621139 1582441664.70 151.2855 60.0008 32.0000 1.9880 1.9920 418.0215 419.0660 0.1567 -1.0000 -1.0000 0621198 1582441664.80 151.4591 60.0016 32.0000 1.9895 1.9936 417.9079 418.9535 0.1569 -1.0000 -1.0000 0621278 1582441664.90 151.4591 60.0016 32.0000 1.9893 1.9934 417.6351 418.6772 0.1565 -1.0000 -1.0000 0621339 1582441665.00 151.4591 60.0016 32.0000 1.9887 1.9928 417.7839 418.8281 0.1567 -1.0000 -1.0000 0622068 1582441665.10 151.4591 60.0016 32.0000 1.9886 1.9927 417.8064 418.8504 0.1567 -1.0000 -1.0000 0622148 1582441665.20 151.4591 60.0016 32.0000 1.9882 1.9923 417.9160 418.9603 0.1567 -1.0000 -1.0000 0622208 1582441665.30 151.4303 60.0016 32.0000 1.9890 1.9931 417.9809 419.0254 0.1567 -1.0000 -1.0000 0622278 1582441665.40 151.4255 60.0016 32.0000 1.9881 1.9922 418.2852 419.3299 0.1567 -1.0000 -1.0000 0622358 1582441665.50 151.4255 60.0016 32.0000 1.9878 1.9919 418.1081 419.1541 0.1569 -1.0000 -1.0000 0622418 1582441665.60 151.4255 60.0016 32.0000 1.9879 1.9920 418.0475 419.0939 0.1569 -1.0000 -1.0000 0622488 1582441665.70 151.4255 60.0016 32.0000 1.9879 1.9920 417.7117 418.7565 0.1568 -1.0000 -1.0000 0622548 1582441665.80 151.4255 60.0016 32.0000 1.9891 1.9932 418.1072 419.1524 0.1568 -1.0000 -1.0000 0622618 1582441665.90 151.5359 60.0016 32.0000 1.9886 1.9927 418.1288 419.1734 0.1566 -1.0000 -1.0000 0622688 1582441666.00 151.6620 60.0016 32.0000 1.9889 1.9930 417.9192 418.9633 0.1567 -1.0000 -1.0000 0622748 1582441666.10 151.6620 60.0016 32.0000 1.9897 1.9938 417.6809 418.7254 0.1568 -1.0000 -1.0000 0622927 1582441666.20 151.6620 60.0016 32.0000 1.9879 1.9919 417.6797 418.7240 0.1568 -1.0000 -1.0000 0622997 1582441666.30 151.6620 60.0016 32.0000 1.9871 1.9912 417.8957 418.9409 0.1568 -1.0000 -1.0000 0623067 1582441666.40 151.6620 60.0016 32.0000 1.9871 1.9912 418.0562 419.1015 0.1567 -1.0000 -1.0000 0623127 1582441666.50 151.4980 60.0016 32.0000 1.9885 1.9926 417.9664 419.0109 0.1568 -1.0000 -1.0000 0623197 1582441666.60 151.4980 60.0016 32.0000 1.9887 1.9928 418.0499 419.0962 0.1569 -1.0000 -1.0000 0623257 1582441666.70 151.4980 60.0016 32.0000 1.9898 1.9939 417.7925 418.8353 0.1566 -1.0000 -1.0000 0623317 1582441666.80 151.4980 60.0016 32.0000 1.9901 1.9942 417.8542 418.8987 0.1567 -1.0000 -1.0000 0623397 1582441666.90 151.4093 60.0016 32.0000 1.9890 1.9931 417.7184 418.7620 0.1566 -1.0000 -1.0000 0623457 1582441667.00 151.5770 60.0016 32.0000 1.9875 1.9916 417.9107 418.9544 0.1566 -1.0000 -1.0000 0623517 1582441667.10 151.5770 60.0016 32.0000 1.9872 1.9912 418.1265 419.1702 0.1565 -1.0000 -1.0000 0624067 1582441667.20 151.5770 60.0016 32.0000 1.9866 1.9907 418.0591 419.1041 0.1568 -1.0000 -1.0000 0624127 1582441667.30 151.5770 60.0016 32.0000 1.9870 1.9911 418.0503 419.0957 0.1567 -1.0000 -1.0000 0624197 1582441667.40 151.5770 60.0016 32.0000 1.9880 1.9921 418.0141 419.0593 0.1568 -1.0000 -1.0000 0624267 1582441667.50 151.5770 60.0016 32.0000 1.9894 1.9935 417.7705 418.8155 0.1568 -1.0000 -1.0000 0624327 1582441667.60 151.5770 60.0016 32.0000 1.9891 1.9932 417.6368 418.6801 0.1566 -1.0000 -1.0000 0624397 1582441667.70 151.3376 60.0016 32.0000 1.9892 1.9933 417.7021 418.7456 0.1566 -1.0000 -1.0000 0624457 1582441667.80 151.3376 60.0016 32.0000 1.9873 1.9914 417.6364 418.6794 0.1566 -1.0000 -1.0000 0624527 1582441667.90 151.3376 60.0016 32.0000 1.9865 1.9906 418.0904 419.1349 0.1567 -1.0000 -1.0000 0624597 1582441668.00 151.3376 60.0016 32.0000 1.9874 1.9915 418.0504 419.0949 0.1566 -1.0000 -1.0000 0624657 1582441668.10 151.3376 60.0016 32.0000 1.9870 1.9911 418.1525 419.1979 0.1567 -1.0000 -1.0000 0624787 1582441668.20 151.3376 60.0016 32.0000 1.9889 1.9930 418.0159 419.0602 0.1567 -1.0000 -1.0000 0624857 1582441668.30 151.5480 60.0016 32.0000 1.9887 1.9928 417.9268 418.9710 0.1566 -1.0000 -1.0000 0624916 1582441668.40 151.5480 60.0016 32.0000 1.9891 1.9932 417.8336 418.8777 0.1566 -1.0000 -1.0000 0624987 1582441668.50 151.5480 60.0016 32.0000 1.9887 1.9928 417.8591 418.9029 0.1566 -1.0000 -1.0000 0625057 1582441668.60 151.5480 60.0016 32.0000 1.9892 1.9933 417.7649 418.8078 0.1566 -1.0000 -1.0000 0625286 1582441668.70 151.5480 60.0016 32.0000 1.9888 1.9929 417.7029 418.7474 0.1567 -1.0000 -1.0000 0625346 1582441668.80 151.5676 60.0016 32.0000 1.9884 1.9925 417.7713 418.8157 0.1568 -1.0000 -1.0000 0625416 1582441668.90 151.5676 60.0016 32.0000 1.9882 1.9923 417.8453 418.8871 0.1564 -1.0000 -1.0000 0625476 1582441669.00 151.5676 60.0016 32.0000 1.9883 1.9924 418.1925 419.2381 0.1568 -1.0000 -1.0000 0625546 1582441669.10 151.5676 60.0016 32.0000 1.9886 1.9927 418.0126 419.0594 0.1570 -1.0000 -1.0000 0625826 1582441669.20 151.5676 60.0016 32.0000 1.9885 1.9925 417.7179 418.7607 0.1566 -1.0000 -1.0000 0625896 1582441669.30 151.5676 60.0016 32.0000 1.9898 1.9939 417.6765 418.7200 0.1566 -1.0000 -1.0000 0625966 1582441669.40 151.4133 60.0016 32.0000 1.9882 1.9923 417.8171 418.8601 0.1565 -1.0000 -1.0000 0626036 1582441669.50 151.4133 60.0016 32.0000 1.9888 1.9929 417.9867 419.0314 0.1567 -1.0000 -1.0000 0626096 1582441669.60 151.4133 60.0016 32.0000 1.9885 1.9926 418.0343 419.0791 0.1567 -1.0000 -1.0000 0626486 1582441669.70 151.4133 60.0016 32.0000 1.9873 1.9914 418.0818 419.1263 0.1567 -1.0000 -1.0000 0626546 1582441669.80 151.4133 60.0016 32.0000 1.9877 1.9917 418.0172 419.0617 0.1566 -1.0000 -1.0000 0626606 1582441669.90 151.4240 60.0016 32.0000 1.9880 1.9921 418.0032 419.0481 0.1567 -1.0000 -1.0000 0626685 1582441670.00 151.4396 60.0016 32.0000 1.9886 1.9927 417.7731 418.8167 0.1567 -1.0000 -1.0000 0626746 1582441670.10 151.4396 60.0016 32.0000 1.9890 1.9930 417.6955 418.7398 0.1568 -1.0000 -1.0000 0626805 1582441670.20 151.4396 60.0016 32.0000 1.9886 1.9927 417.9175 418.9604 0.1564 -1.0000 -1.0000 0626876 1582441670.30 151.4396 60.0016 32.0000 1.9876 1.9916 417.9831 419.0274 0.1568 -1.0000 -1.0000 0626945 1582441670.40 151.4396 60.0016 32.0000 1.9867 1.9908 418.1502 419.1952 0.1566 -1.0000 -1.0000 0627005 1582441670.50 151.4396 60.0016 32.0000 1.9886 1.9927 417.7539 418.8003 0.1569 -1.0000 -1.0000 0627075 1582441670.60 151.4357 60.0016 32.0000 1.9896 1.9937 417.7409 418.7847 0.1566 -1.0000 -1.0000 0627605 1582441670.70 151.4118 60.0016 32.0000 1.9899 1.9940 417.6148 418.6588 0.1568 -1.0000 -1.0000 0627665 1582441670.80 151.4118 60.0016 32.0000 1.9887 1.9928 417.9385 418.9830 0.1566 -1.0000 -1.0000 0627745 1582441670.90 151.4118 60.0016 32.0000 1.9878 1.9919 417.9330 418.9761 0.1565 -1.0000 -1.0000 0627805 1582441671.00 151.4118 60.0016 32.0000 1.9879 1.9920 418.1576 419.2007 0.1565 -1.0000 -1.0000 0627865 1582441671.10 151.4118 60.0016 32.0000 1.9872 1.9913 418.0100 419.0546 0.1567 -1.0000 -1.0000 0627945 1582441671.20 151.6130 60.0016 32.0000 1.9881 1.9922 418.0347 419.0800 0.1568 -1.0000 -1.0000 0628005 1582441671.30 151.6252 60.0016 32.0000 1.9888 1.9929 417.9741 419.0178 0.1567 -1.0000 -1.0000 0628085 1582441671.40 151.6252 60.0016 32.0000 1.9891 1.9932 418.0233 419.0682 0.1566 -1.0000 -1.0000 0628145 1582441671.50 151.6252 60.0016 32.0000 1.9901 1.9942 417.7293 418.7730 0.1567 -1.0000 -1.0000 0628205 1582441671.60 151.6252 60.0016 32.0000 1.9912 1.9953 417.8025 418.8463 0.1566 -1.0000 -1.0000 0628275 1582441671.70 151.6252 60.0016 32.0000 1.9905 1.9946 417.8494 418.8945 0.1569 -1.0000 -1.0000 0628345 1582441671.80 151.4621 60.0016 32.0000 1.9879 1.9920 417.8315 418.8769 0.1570 -1.0000 -1.0000 0628405 1582441671.90 151.4621 60.0016 32.0000 1.9876 1.9917 417.9920 419.0409 0.1574 -1.0000 -1.0000 0628475 1582441672.00 151.4746 60.0016 32.0000 1.9869 1.9910 418.0494 419.0983 0.1573 -1.0000 -1.0000 0628534 1582441672.10 151.4746 60.0016 32.0000 1.9867 1.9908 417.9137 418.9615 0.1571 -1.0000 -1.0000 0628604 1582441672.20 151.4746 60.0016 32.0000 1.9875 1.9916 417.9526 418.9984 0.1569 -1.0000 -1.0000 0628674 1582441672.30 151.4746 60.0016 32.0000 1.9893 1.9934 417.7988 418.8434 0.1567 -1.0000 -1.0000 0628734 1582441672.40 151.4746 60.0016 32.0000 1.9874 1.9915 417.9769 419.0212 0.1567 -1.0000 -1.0000 0628804 1582441672.50 151.4746 60.0016 32.0000 1.9888 1.9929 417.8943 418.9386 0.1567 -1.0000 -1.0000 0628875 1582441672.60 151.4746 60.0016 32.0000 1.9891 1.9931 417.9850 419.0290 0.1567 -1.0000 -1.0000 0628934 1582441672.70 151.4746 60.0016 32.0000 1.9893 1.9934 417.9688 419.0146 0.1569 -1.0000 -1.0000 0629314 1582441672.80 151.4746 60.0016 32.0000 1.9886 1.9927 417.6581 418.7027 0.1568 -1.0000 -1.0000 0629384 1582441672.90 151.4712 60.0016 32.0000 1.9898 1.9939 417.7770 418.8224 0.1569 -1.0000 -1.0000 0629444 1582441673.00 151.4698 60.0016 32.0000 1.9896 1.9936 417.8191 418.8634 0.1567 -1.0000 -1.0000 0629504 1582441673.10 151.4698 60.0016 32.0000 1.9906 1.9947 417.7505 418.7931 0.1565 -1.0000 -1.0000 0629584 1582441673.20 151.4698 60.0016 32.0000 1.9881 1.9922 417.8211 418.8650 0.1566 -1.0000 -1.0000 0630024 1582441673.30 151.4698 60.0016 32.0000 1.9884 1.9925 417.9463 418.9913 0.1568 -1.0000 -1.0000 0630094 1582441673.40 151.4698 60.0016 32.0000 1.9889 1.9930 417.9000 418.9438 0.1566 -1.0000 -1.0000 0630154 1582441673.50 151.4698 60.0016 32.0000 1.9902 1.9943 417.7616 418.8057 0.1568 -1.0000 -1.0000 0630214 1582441673.60 151.6682 60.0016 32.0000 1.9897 1.9938 417.6452 418.6892 0.1567 -1.0000 -1.0000 0630374 1582441673.70 151.6682 60.0016 32.0000 1.9894 1.9935 418.0483 419.0936 0.1568 -1.0000 -1.0000 0630493 1582441673.80 151.6682 60.0016 32.0000 1.9878 1.9919 418.1942 419.2395 0.1567 -1.0000 -1.0000 0630563 1582441673.90 151.6682 60.0016 32.0000 1.9882 1.9923 418.1693 419.2153 0.1568 -1.0000 -1.0000 0630633 1582441674.00 151.6682 60.0016 32.0000 1.9904 1.9945 418.0274 419.0732 0.1569 -1.0000 -1.0000 0630693 1582441674.10 151.4759 60.0016 32.0000 1.9885 1.9926 417.8453 418.8892 0.1566 -1.0000 -1.0000 0630753 1582441674.20 151.4759 60.0016 32.0000 1.9901 1.9942 417.5506 418.5944 0.1567 -1.0000 -1.0000 0630833 1582441674.30 151.4759 60.0016 32.0000 1.9880 1.9921 417.6892 418.7321 0.1565 -1.0000 -1.0000 0630893 1582441674.40 151.4759 60.0016 32.0000 1.9878 1.9919 417.9776 419.0213 0.1566 -1.0000 -1.0000 0630953 1582441674.50 151.4759 60.0016 32.0000 1.9881 1.9922 418.1753 419.2197 0.1566 -1.0000 -1.0000 0631023 1582441674.60 151.4759 60.0016 32.0000 1.9885 1.9926 418.1394 419.1848 0.1568 -1.0000 -1.0000 0631093 1582441674.70 151.5705 59.9970 32.0000 1.9886 1.9927 418.0898 419.1343 0.1567 -1.0000 -1.0000 0631573 1582441674.80 151.5705 59.9970 32.0000 1.9885 1.9925 417.8536 418.8976 0.1566 -1.0000 -1.0000 0631643 1582441674.90 151.5705 59.9970 32.0000 1.9867 1.9908 418.0159 419.0594 0.1565 -1.0000 -1.0000 0631703 1582441675.00 151.5705 59.9970 32.0000 1.9881 1.9922 417.9199 418.9638 0.1567 -1.0000 -1.0000 0631773 1582441675.10 151.5705 59.9970 32.0000 1.9901 1.9942 417.8597 418.9037 0.1566 -1.0000 -1.0000 0631843 1582441675.20 151.5705 59.9970 32.0000 1.9905 1.9946 417.6816 418.7256 0.1567 -1.0000 -1.0000 0631903 1582441675.30 151.6553 59.9970 32.0000 1.9898 1.9939 417.8072 418.8515 0.1567 -1.0000 -1.0000 0631973 1582441675.40 151.6601 59.9970 32.0000 1.9885 1.9926 417.7587 418.8023 0.1566 -1.0000 -1.0000 0632043 1582441675.50 151.6601 59.9970 32.0000 1.9880 1.9921 417.9888 419.0337 0.1567 -1.0000 -1.0000 0632113 1582441675.60 151.6601 59.9970 32.0000 1.9876 1.9917 418.0110 419.0557 0.1567 -1.0000 -1.0000 0632183 1582441675.70 151.6601 59.9970 32.0000 1.9889 1.9930 417.9552 418.9987 0.1565 -1.0000 -1.0000 0632312 1582441675.80 151.6571 59.9970 32.0000 1.9889 1.9930 417.8035 418.8465 0.1566 -1.0000 -1.0000 0632373 1582441675.90 151.6421 59.9970 32.0000 1.9891 1.9932 417.6430 418.6859 0.1564 -1.0000 -1.0000 0632443 1582441676.00 151.6421 59.9970 32.0000 1.9894 1.9935 417.6730 418.7162 0.1566 -1.0000 -1.0000 0632502 1582441676.10 151.6421 59.9970 32.0000 1.9898 1.9939 417.7413 418.7845 0.1566 -1.0000 -1.0000 0632572 1582441676.20 151.6421 59.9970 32.0000 1.9893 1.9934 418.0163 419.0602 0.1566 -1.0000 -1.0000 0632642 1582441676.30 151.6421 59.9970 32.0000 1.9886 1.9927 418.0968 419.1419 0.1567 -1.0000 -1.0000 0632812 1582441676.40 151.5270 59.9970 32.0000 1.9880 1.9921 418.1082 419.1521 0.1565 -1.0000 -1.0000 0632882 1582441676.50 151.5270 59.9970 32.0000 1.9861 1.9902 418.0562 419.1009 0.1567 -1.0000 -1.0000 0632952 1582441676.60 151.5270 59.9970 32.0000 1.9871 1.9912 417.6871 418.7312 0.1567 -1.0000 -1.0000 0633012 1582441676.70 151.5270 59.9970 32.0000 1.9888 1.9929 417.7438 418.7874 0.1566 -1.0000 -1.0000 0633082 1582441676.80 151.5270 59.9970 32.0000 1.9894 1.9935 417.6979 418.7426 0.1568 -1.0000 -1.0000 0633832 1582441676.90 151.5270 59.9970 32.0000 1.9881 1.9922 417.6581 418.7010 0.1566 -1.0000 -1.0000 0633902 1582441677.00 151.5920 59.9970 32.0000 1.9877 1.9918 417.9300 418.9741 0.1567 -1.0000 -1.0000 0633962 1582441677.10 151.5920 59.9970 32.0000 1.9887 1.9928 418.0963 419.1395 0.1564 -1.0000 -1.0000 0634032 1582441677.20 151.5920 59.9970 32.0000 1.9878 1.9919 417.9872 419.0305 0.1565 -1.0000 -1.0000 0634092 1582441677.30 151.5920 59.9970 32.0000 1.9877 1.9918 418.0576 419.1019 0.1566 -1.0000 -1.0000 0634171 1582441677.40 151.5920 59.9970 32.0000 1.9887 1.9928 418.1133 419.1579 0.1566 -1.0000 -1.0000 0634231 1582441677.50 151.5920 59.9970 32.0000 1.9885 1.9926 418.1622 419.2073 0.1568 -1.0000 -1.0000 0634291 1582441677.60 151.6515 59.9970 32.0000 1.9879 1.9920 417.9218 418.9658 0.1566 -1.0000 -1.0000 0634362 1582441677.70 151.6515 59.9970 32.0000 1.9874 1.9915 417.8691 418.9119 0.1565 -1.0000 -1.0000 0634431 1582441677.80 151.6515 59.9970 32.0000 1.9877 1.9918 417.9121 418.9558 0.1566 -1.0000 -1.0000 0634551 1582441677.90 151.6515 59.9970 32.0000 1.9880 1.9921 418.0820 419.1262 0.1566 -1.0000 -1.0000 0634621 1582441678.00 151.6515 59.9970 32.0000 1.9891 1.9932 418.1031 419.1480 0.1567 -1.0000 -1.0000 0634691 1582441678.10 151.5423 59.9970 32.0000 1.9888 1.9929 417.8900 418.9346 0.1568 -1.0000 -1.0000 0634751 1582441678.20 151.5423 59.9970 32.0000 1.9895 1.9936 417.7979 418.8419 0.1567 -1.0000 -1.0000 0634821 1582441678.30 151.5423 59.9970 32.0000 1.9915 1.9956 417.6242 418.6673 0.1566 -1.0000 -1.0000 0635551 1582441678.40 151.5423 59.9970 32.0000 1.9880 1.9921 417.9265 418.9702 0.1566 -1.0000 -1.0000 0635621 1582441678.50 151.5423 59.9970 32.0000 1.9866 1.9907 418.1630 419.2069 0.1565 -1.0000 -1.0000 0635691 1582441678.60 151.5277 59.9970 32.0000 1.9859 1.9900 418.1299 419.1746 0.1567 -1.0000 -1.0000 0635751 1582441678.70 151.4498 59.9970 32.0000 1.9875 1.9916 417.8531 418.8975 0.1567 -1.0000 -1.0000 0635811 1582441678.80 151.4498 59.9970 32.0000 1.9892 1.9933 417.7044 418.7491 0.1568 -1.0000 -1.0000 0635891 1582441678.90 151.4498 59.9970 32.0000 1.9882 1.9923 417.8680 418.9117 0.1565 -1.0000 -1.0000 0635951 1582441679.00 151.4498 59.9970 32.0000 1.9872 1.9913 418.0570 419.1014 0.1566 -1.0000 -1.0000 0636010 1582441679.10 151.4498 59.9970 32.0000 1.9874 1.9914 418.0510 419.0951 0.1566 -1.0000 -1.0000 0636090 1582441679.20 151.4498 59.9970 32.0000 1.9883 1.9924 418.1929 419.2366 0.1564 -1.0000 -1.0000 0636151 1582441679.30 151.2908 59.9970 32.0000 1.9886 1.9927 417.9976 419.0424 0.1567 -1.0000 -1.0000 0636220 1582441679.40 151.2908 59.9970 32.0000 1.9886 1.9927 417.7658 418.8097 0.1567 -1.0000 -1.0000 0636280 1582441679.50 151.2908 59.9970 32.0000 1.9879 1.9920 417.6075 418.6515 0.1567 -1.0000 -1.0000 0636351 1582441679.60 151.2908 59.9970 32.0000 1.9896 1.9937 417.6915 418.7348 0.1566 -1.0000 -1.0000 0636420 1582441679.70 151.2908 59.9970 32.0000 1.9897 1.9938 417.6589 418.7026 0.1567 -1.0000 -1.0000 0636480 1582441679.80 151.2989 59.9969 32.0000 1.9898 1.9939 417.6720 418.7161 0.1567 -1.0000 -1.0000 0636540 1582441679.90 151.3978 59.9964 32.0000 1.9876 1.9917 418.0479 419.0916 0.1565 -1.0000 -1.0000 0636620 1582441680.00 151.3978 59.9964 32.0000 1.9865 1.9906 418.0439 419.0882 0.1567 -1.0000 -1.0000 0636680 1582441680.10 151.3978 59.9964 32.0000 1.9870 1.9911 417.9187 418.9642 0.1568 -1.0000 -1.0000 0636740 1582441680.20 151.3978 59.9964 32.0000 1.9899 1.9940 417.8710 418.9148 0.1566 -1.0000 -1.0000 0636810 1582441680.30 151.3978 59.9964 32.0000 1.9884 1.9925 417.7422 418.7864 0.1568 -1.0000 -1.0000 0636880 1582441680.40 151.3818 59.9964 32.0000 1.9879 1.9920 417.7677 418.8099 0.1564 -1.0000 -1.0000 0637320 1582441680.50 151.3818 59.9964 32.0000 1.9881 1.9922 417.8337 418.8776 0.1567 -1.0000 -1.0000 0637390 1582441680.60 151.3818 59.9964 32.0000 1.9880 1.9921 417.7990 418.8433 0.1568 -1.0000 -1.0000 0637460 1582441680.70 151.3818 59.9964 32.0000 1.9881 1.9922 417.6718 418.7169 0.1569 -1.0000 -1.0000 0637520 1582441680.80 151.3818 59.9964 32.0000 1.9870 1.9911 417.8198 418.8632 0.1565 -1.0000 -1.0000 0637600 1582441680.90 151.3818 59.9964 32.0000 1.9882 1.9923 417.6958 418.7391 0.1566 -1.0000 -1.0000 0637670 1582441681.00 151.3891 59.9964 32.0000 1.9864 1.9904 417.7771 418.8205 0.1566 -1.0000 -1.0000 0637730 1582441681.10 151.4714 59.9964 32.0000 1.9883 1.9924 417.7711 418.8145 0.1566 -1.0000 -1.0000 0637800 1582441681.20 151.4714 59.9964 32.0000 1.9885 1.9926 417.9750 419.0201 0.1567 -1.0000 -1.0000 0637870 1582441681.30 151.4714 59.9964 32.0000 1.9887 1.9928 417.8735 418.9177 0.1567 -1.0000 -1.0000 0637940 1582441681.40 151.4714 59.9964 32.0000 1.9878 1.9919 417.8593 418.9030 0.1566 -1.0000 -1.0000 0638080 1582441681.50 151.4714 59.9964 32.0000 1.9874 1.9915 417.8624 418.9071 0.1567 -1.0000 -1.0000 0638149 1582441681.60 151.4714 59.9964 32.0000 1.9890 1.9931 417.7444 418.7887 0.1567 -1.0000 -1.0000 0638219 1582441681.70 151.3392 59.9964 32.0000 1.9873 1.9914 417.9247 418.9695 0.1566 -1.0000 -1.0000 0638279 1582441681.80 151.3392 59.9964 32.0000 1.9884 1.9925 417.8916 418.9356 0.1567 -1.0000 -1.0000 0638339 1582441681.90 151.3392 59.9964 32.0000 1.9871 1.9912 418.1188 419.1654 0.1569 -1.0000 -1.0000 0639059 1582441682.00 151.3392 59.9964 32.0000 1.9852 1.9893 417.8691 418.9134 0.1567 -1.0000 -1.0000 0639119 1582441682.10 151.3392 59.9964 32.0000 1.9878 1.9919 417.9248 418.9691 0.1566 -1.0000 -1.0000 0639189 1582441682.20 151.3392 59.9964 32.0000 1.9870 1.9911 417.9808 419.0255 0.1567 -1.0000 -1.0000 0639259 1582441682.30 151.4136 59.9964 32.0000 1.9882 1.9923 418.0146 419.0598 0.1568 -1.0000 -1.0000 0639319 1582441682.40 151.4136 59.9964 32.0000 1.9893 1.9934 417.8392 418.8848 0.1569 -1.0000 -1.0000 0639389 1582441682.50 151.4136 59.9964 32.0000 1.9907 1.9948 417.6138 418.6584 0.1568 -1.0000 -1.0000 0639459 1582441682.60 151.4136 59.9964 32.0000 1.9877 1.9918 417.8330 418.8765 0.1565 -1.0000 -1.0000 0639519 1582441682.70 151.4136 59.9964 32.0000 1.9873 1.9914 417.9440 418.9881 0.1566 -1.0000 -1.0000 0639579 1582441682.80 151.4107 59.9964 32.0000 1.9880 1.9920 417.9482 418.9915 0.1566 -1.0000 -1.0000 0639659 1582441682.90 151.4064 59.9964 32.0000 1.9885 1.9926 418.0731 419.1187 0.1568 -1.0000 -1.0000 0639779 1582441683.00 151.4064 59.9964 32.0000 1.9890 1.9931 417.9421 418.9868 0.1567 -1.0000 -1.0000 0639849 1582441683.10 151.4064 59.9964 32.0000 1.9892 1.9933 417.7952 418.8399 0.1567 -1.0000 -1.0000 0639918 1582441683.20 151.4064 59.9964 32.0000 1.9877 1.9918 417.6807 418.7240 0.1566 -1.0000 -1.0000 0639979 1582441683.30 151.4064 59.9964 32.0000 1.9889 1.9929 417.4886 418.5303 0.1565 -1.0000 -1.0000 0640059 1582441683.40 151.4064 59.9964 32.0000 1.9892 1.9933 417.7263 418.7703 0.1567 -1.0000 -1.0000 0640118 1582441683.50 151.3751 59.9964 32.0000 1.9883 1.9923 417.9025 418.9462 0.1565 -1.0000 -1.0000 0640178 1582441683.60 151.3751 59.9964 32.0000 1.9886 1.9927 418.0651 419.1107 0.1568 -1.0000 -1.0000 0640258 1582441683.70 151.3751 59.9964 32.0000 1.9883 1.9924 418.1115 419.1575 0.1569 -1.0000 -1.0000 0640318 1582441683.80 151.4129 59.9964 32.0000 1.9872 1.9913 417.9672 419.0109 0.1566 -1.0000 -1.0000 0640378 1582441683.90 151.4129 59.9964 32.0000 1.9880 1.9921 418.1621 419.2071 0.1567 -1.0000 -1.0000 0640448 1582441684.00 151.4129 59.9964 32.0000 1.9891 1.9932 418.0707 419.1158 0.1568 -1.0000 -1.0000 0640578 1582441684.10 151.4129 59.9964 32.0000 1.9887 1.9928 418.0473 419.0922 0.1568 -1.0000 -1.0000 0640638 1582441684.20 151.4129 59.9964 32.0000 1.9885 1.9926 417.9175 418.9629 0.1568 -1.0000 -1.0000 0640708 1582441684.30 151.4129 59.9964 32.0000 1.9881 1.9922 417.9099 418.9544 0.1567 -1.0000 -1.0000 0640778 1582441684.40 151.4129 59.9964 32.0000 1.9881 1.9922 417.9060 418.9493 0.1566 -1.0000 -1.0000 0640838 1582441684.50 151.4129 59.9964 32.0000 1.9868 1.9908 418.1060 419.1512 0.1567 -1.0000 -1.0000 0641118 1582441684.60 151.4020 59.9997 32.0000 1.9874 1.9915 417.7951 418.8392 0.1567 -1.0000 -1.0000 0641178 1582441684.70 151.4020 59.9997 32.0000 1.9898 1.9938 417.7453 418.7893 0.1566 -1.0000 -1.0000 0641238 1582441684.80 151.4020 59.9997 32.0000 1.9910 1.9951 417.6295 418.6726 0.1566 -1.0000 -1.0000 0641308 1582441684.90 151.4020 59.9997 32.0000 1.9898 1.9939 417.6303 418.6749 0.1568 -1.0000 -1.0000 0641378 1582441685.00 151.4020 59.9997 32.0000 1.9894 1.9935 417.7320 418.7758 0.1567 -1.0000 -1.0000 0641568 1582441685.10 151.4020 59.9997 32.0000 1.9883 1.9924 417.9253 418.9693 0.1565 -1.0000 -1.0000 0641637 1582441685.20 151.4062 59.9997 32.0000 1.9878 1.9919 418.1157 419.1597 0.1566 -1.0000 -1.0000 0641697 1582441685.30 151.4396 59.9997 32.0000 1.9891 1.9932 417.9561 419.0010 0.1568 -1.0000 -1.0000 0641768 1582441685.40 151.4396 59.9997 32.0000 1.9903 1.9944 417.6027 418.6468 0.1568 -1.0000 -1.0000 0641837 1582441685.50 151.4396 59.9997 32.0000 1.9899 1.9940 417.7014 418.7455 0.1568 -1.0000 -1.0000 0642577 1582441685.60 151.4396 59.9997 32.0000 1.9891 1.9932 417.7285 418.7731 0.1567 -1.0000 -1.0000 0642647 1582441685.70 151.4396 59.9997 32.0000 1.9890 1.9931 418.0496 419.0944 0.1567 -1.0000 -1.0000 0642707 1582441685.80 151.5210 59.9997 32.0000 1.9872 1.9913 418.1966 419.2428 0.1568 -1.0000 -1.0000 0642777 1582441685.90 151.5210 59.9997 32.0000 1.9873 1.9914 418.1146 419.1596 0.1567 -1.0000 -1.0000 0642847 1582441686.00 151.5210 59.9997 32.0000 1.9872 1.9913 418.0697 419.1128 0.1565 -1.0000 -1.0000 0643147 1582441686.10 151.5210 59.9997 32.0000 1.9899 1.9940 418.0233 419.0678 0.1566 -1.0000 -1.0000 0643217 1582441686.20 151.5210 59.9997 32.0000 1.9902 1.9943 417.7912 418.8353 0.1568 -1.0000 -1.0000 0643287 1582441686.30 151.5131 59.9997 32.0000 1.9902 1.9943 417.6556 418.7010 0.1568 -1.0000 -1.0000 0643347 1582441686.40 151.4854 59.9997 32.0000 1.9882 1.9923 417.8530 418.8963 0.1566 -1.0000 -1.0000 0643417 1582441686.50 151.4854 59.9997 32.0000 1.9883 1.9923 418.1327 419.1765 0.1565 -1.0000 -1.0000 0643487 1582441686.60 151.4854 59.9997 32.0000 1.9880 1.9921 418.1863 419.2326 0.1569 -1.0000 -1.0000 0643547 1582441686.70 151.4854 59.9997 32.0000 1.9890 1.9931 418.0687 419.1135 0.1565 -1.0000 -1.0000 0643606 1582441686.80 151.4854 59.9997 32.0000 1.9901 1.9942 417.7865 418.8302 0.1567 -1.0000 -1.0000 0643687 1582441686.90 151.4755 59.9997 32.0000 1.9886 1.9927 417.6449 418.6880 0.1566 -1.0000 -1.0000 0643746 1582441687.00 151.4171 59.9997 32.0000 1.9885 1.9926 417.7470 418.7901 0.1565 -1.0000 -1.0000 0643806 1582441687.10 151.4171 59.9997 32.0000 1.9898 1.9939 417.8705 418.9150 0.1567 -1.0000 -1.0000 0643887 1582441687.20 151.4171 59.9997 32.0000 1.9883 1.9924 417.9670 419.0105 0.1565 -1.0000 -1.0000 0643946 1582441687.30 151.4171 59.9997 32.0000 1.9874 1.9915 418.1274 419.1714 0.1566 -1.0000 -1.0000 0644016 1582441687.40 151.3934 59.9997 32.0000 1.9863 1.9904 418.1802 419.2256 0.1567 -1.0000 -1.0000 0644086 1582441687.50 151.3934 59.9997 32.0000 1.9883 1.9924 418.0121 419.0560 0.1566 -1.0000 -1.0000 0644316 1582441687.60 151.3934 59.9997 32.0000 1.9898 1.9938 417.7428 418.7869 0.1567 -1.0000 -1.0000 0644386 1582441687.70 151.3934 59.9997 32.0000 1.9902 1.9943 417.6152 418.6600 0.1569 -1.0000 -1.0000 0644446 1582441687.80 151.3934 59.9997 32.0000 1.9912 1.9953 417.6671 418.7122 0.1568 -1.0000 -1.0000 0644516 1582441687.90 151.3934 59.9997 32.0000 1.9883 1.9924 417.9963 419.0403 0.1566 -1.0000 -1.0000 0644586 1582441688.00 151.3934 59.9997 32.0000 1.9868 1.9909 418.1635 419.2088 0.1567 -1.0000 -1.0000 0644646 1582441688.10 151.4998 59.9997 32.0000 1.9859 1.9900 418.0153 419.0592 0.1566 -1.0000 -1.0000 0645156 1582441688.20 151.4998 59.9997 32.0000 1.9878 1.9919 417.9877 419.0325 0.1567 -1.0000 -1.0000 0645226 1582441688.30 151.4998 59.9997 32.0000 1.9890 1.9931 417.8965 418.9409 0.1566 -1.0000 -1.0000 0645286 1582441688.40 151.4998 59.9997 32.0000 1.9892 1.9933 417.8140 418.8584 0.1568 -1.0000 -1.0000 0645356 1582441688.50 151.4998 59.9997 32.0000 1.9890 1.9931 417.6315 418.6761 0.1568 -1.0000 -1.0000 0645426 1582441688.60 151.4998 59.9997 32.0000 1.9901 1.9942 417.8390 418.8839 0.1568 -1.0000 -1.0000 0645486 1582441688.70 151.4998 59.9997 32.0000 1.9885 1.9926 418.1529 419.1986 0.1568 -1.0000 -1.0000 0645556 1582441688.80 151.4967 59.9997 32.0000 1.9893 1.9934 418.0453 419.0903 0.1568 -1.0000 -1.0000 0645625 1582441688.90 151.4967 59.9997 32.0000 1.9887 1.9928 417.8802 418.9254 0.1568 -1.0000 -1.0000 0645686 1582441689.00 151.4967 59.9997 32.0000 1.9885 1.9926 417.7309 418.7758 0.1568 -1.0000 -1.0000 0645745 1582441689.10 151.4967 59.9997 32.0000 1.9868 1.9909 417.8927 418.9375 0.1567 -1.0000 -1.0000 0645825 1582441689.20 151.4967 59.9997 32.0000 1.9877 1.9917 417.9438 418.9878 0.1566 -1.0000 -1.0000 0645885 1582441689.30 151.4967 59.9997 32.0000 1.9878 1.9919 418.0293 419.0725 0.1566 -1.0000 -1.0000 0645955 1582441689.40 151.4967 59.9997 32.0000 1.9882 1.9923 418.1742 419.2207 0.1570 -1.0000 -1.0000 0646025 1582441689.50 151.4275 60.0018 32.0000 1.9878 1.9919 418.1861 419.2311 0.1566 -1.0000 -1.0000 0646085 1582441689.60 151.4275 60.0018 32.0000 1.9879 1.9920 418.2303 419.2765 0.1568 -1.0000 -1.0000 0646555 1582441689.70 151.4275 60.0018 32.0000 1.9879 1.9920 417.8102 418.8540 0.1566 -1.0000 -1.0000 0646625 1582441689.80 151.4275 60.0018 32.0000 1.9874 1.9915 417.5725 418.6154 0.1566 -1.0000 -1.0000 0646685 1582441689.90 151.4275 60.0018 32.0000 1.9884 1.9925 417.7427 418.7871 0.1567 -1.0000 -1.0000 0646755 1582441690.00 151.4275 60.0018 32.0000 1.9870 1.9910 417.9384 418.9831 0.1568 -1.0000 -1.0000 0646815 1582441690.10 151.4275 60.0018 32.0000 1.9871 1.9912 418.1065 419.1505 0.1566 -1.0000 -1.0000 0646885 1582441690.20 151.4275 60.0018 32.0000 1.9857 1.9898 418.0268 419.0716 0.1567 -1.0000 -1.0000 0646955 1582441690.30 151.4275 60.0018 32.0000 1.9870 1.9910 418.0263 419.0703 0.1566 -1.0000 -1.0000 0647015 1582441690.40 151.4275 60.0018 32.0000 1.9881 1.9922 418.0945 419.1390 0.1566 -1.0000 -1.0000 0647085 1582441690.50 151.4275 60.0018 32.0000 1.9866 1.9907 418.0904 419.1356 0.1568 -1.0000 -1.0000 0647155 1582441690.60 151.4323 60.0018 32.0000 1.9888 1.9929 418.0579 419.1039 0.1569 -1.0000 -1.0000 0647215 1582441690.70 151.4323 60.0018 32.0000 1.9904 1.9945 418.0391 419.0846 0.1568 -1.0000 -1.0000 0647285 1582441690.80 151.4323 60.0018 32.0000 1.9882 1.9922 417.6976 418.7417 0.1567 -1.0000 -1.0000 0647355 1582441690.90 151.4323 60.0018 32.0000 1.9889 1.9930 417.7970 418.8408 0.1566 -1.0000 -1.0000 0647414 1582441691.00 151.4323 60.0018 32.0000 1.9873 1.9913 417.8753 418.9184 0.1565 -1.0000 -1.0000 0647474 1582441691.10 151.4323 60.0018 32.0000 1.9871 1.9911 418.0600 419.1045 0.1567 -1.0000 -1.0000 0647555 1582441691.20 151.4323 60.0018 32.0000 1.9889 1.9929 418.2250 419.2703 0.1567 -1.0000 -1.0000 0647614 1582441691.30 151.3300 60.0018 32.0000 1.9875 1.9916 418.0595 419.1042 0.1567 -1.0000 -1.0000 0647684 1582441691.40 151.3300 60.0018 32.0000 1.9888 1.9929 417.6944 418.7378 0.1566 -1.0000 -1.0000 0647744 1582441691.50 151.3300 60.0018 32.0000 1.9877 1.9918 417.6284 418.6714 0.1567 -1.0000 -1.0000 0647814 1582441691.60 151.3300 60.0018 32.0000 1.9881 1.9922 417.6858 418.7298 0.1566 -1.0000 -1.0000 0647884 1582441691.70 151.3300 60.0018 32.0000 1.9893 1.9934 417.8289 418.8721 0.1566 -1.0000 -1.0000 0648314 1582441691.80 151.3300 60.0018 32.0000 1.9875 1.9916 417.8247 418.8692 0.1567 -1.0000 -1.0000 0648374 1582441691.90 151.4617 60.0018 32.0000 1.9871 1.9912 417.9593 419.0038 0.1567 -1.0000 -1.0000 0648444 1582441692.00 151.4617 60.0018 32.0000 1.9867 1.9908 417.9212 418.9641 0.1565 -1.0000 -1.0000 0648514 1582441692.10 151.4617 60.0018 32.0000 1.9882 1.9923 417.8412 418.8852 0.1567 -1.0000 -1.0000 0648574 1582441692.20 151.4617 60.0018 32.0000 1.9881 1.9921 417.9229 418.9676 0.1567 -1.0000 -1.0000 0648864 1582441692.30 151.4617 60.0018 32.0000 1.9877 1.9918 417.9709 419.0151 0.1567 -1.0000 -1.0000 0648924 1582441692.40 151.4617 60.0018 32.0000 1.9882 1.9923 417.9847 419.0290 0.1566 -1.0000 -1.0000 0648984 1582441692.50 151.3047 60.0018 32.0000 1.9879 1.9919 417.8856 418.9298 0.1567 -1.0000 -1.0000 0649054 1582441692.60 151.3047 60.0018 32.0000 1.9857 1.9898 418.0366 419.0816 0.1567 -1.0000 -1.0000 0649114 1582441692.70 151.3047 60.0018 32.0000 1.9870 1.9911 418.0321 419.0772 0.1568 -1.0000 -1.0000 0649563 1582441692.80 151.3047 60.0018 32.0000 1.9878 1.9918 418.0197 419.0618 0.1564 -1.0000 -1.0000 0649644 1582441692.90 151.3047 60.0018 32.0000 1.9872 1.9913 418.0483 419.0925 0.1565 -1.0000 -1.0000 0649703 1582441693.00 151.5995 60.0018 32.0000 1.9870 1.9910 417.9908 419.0349 0.1567 -1.0000 -1.0000 0649773 1582441693.10 151.5995 60.0018 32.0000 1.9888 1.9929 417.8501 418.8936 0.1566 -1.0000 -1.0000 0649843 1582441693.20 151.5995 60.0018 32.0000 1.9872 1.9913 417.9222 418.9664 0.1566 -1.0000 -1.0000 0649903 1582441693.30 151.5995 60.0018 32.0000 1.9878 1.9919 418.0547 419.0987 0.1566 -1.0000 -1.0000 0649983 1582441693.40 151.5995 60.0018 32.0000 1.9889 1.9930 417.9095 418.9549 0.1568 -1.0000 -1.0000 0650043 1582441693.50 151.5995 60.0018 32.0000 1.9905 1.9946 417.9777 419.0237 0.1569 -1.0000 -1.0000 0650103 1582441693.60 151.4546 60.0018 32.0000 1.9889 1.9930 418.0120 419.0569 0.1567 -1.0000 -1.0000 0650173 1582441693.70 151.4546 60.0018 32.0000 1.9891 1.9932 417.8470 418.8914 0.1567 -1.0000 -1.0000 0650333 1582441693.80 151.4546 60.0018 32.0000 1.9871 1.9912 417.6610 418.7044 0.1566 -1.0000 -1.0000 0650393 1582441693.90 151.4546 60.0018 32.0000 1.9885 1.9926 417.8555 418.9013 0.1569 -1.0000 -1.0000 0650473 1582441694.00 151.4546 60.0018 32.0000 1.9889 1.9930 417.7481 418.7924 0.1566 -1.0000 -1.0000 0650533 1582441694.10 151.6147 60.0018 32.0000 1.9893 1.9933 417.8022 418.8458 0.1566 -1.0000 -1.0000 0650593 1582441694.20 151.6147 60.0018 32.0000 1.9898 1.9938 417.9082 418.9524 0.1566 -1.0000 -1.0000 0651322 1582441694.30 151.6147 60.0018 32.0000 1.9900 1.9941 418.0341 419.0782 0.1566 -1.0000 -1.0000 0651392 1582441694.40 151.6147 60.0018 32.0000 1.9889 1.9930 418.0228 419.0680 0.1567 -1.0000 -1.0000 0651453 1582441694.50 151.6147 60.0018 32.0000 1.9877 1.9918 418.0544 419.0988 0.1567 -1.0000 -1.0000 0651522 1582441694.60 151.6147 60.0018 32.0000 1.9874 1.9915 418.0659 419.1103 0.1566 -1.0000 -1.0000 0651582 1582441694.70 151.6222 60.0033 32.0000 1.9877 1.9918 418.0630 419.1082 0.1568 -1.0000 -1.0000 0651652 1582441694.80 151.6222 60.0033 32.0000 1.9885 1.9926 418.0589 419.1038 0.1566 -1.0000 -1.0000 0651832 1582441694.90 151.6222 60.0033 32.0000 1.9891 1.9932 418.0975 419.1435 0.1569 -1.0000 -1.0000 0651892 1582441695.00 151.6222 60.0033 32.0000 1.9880 1.9921 418.1359 419.1815 0.1568 -1.0000 -1.0000 0651962 1582441695.10 151.6222 60.0033 32.0000 1.9886 1.9927 418.0446 419.0886 0.1565 -1.0000 -1.0000 0652032 1582441695.20 151.5976 60.0033 32.0000 1.9891 1.9932 417.7115 418.7562 0.1569 -1.0000 -1.0000 0652092 1582441695.30 151.4192 60.0033 32.0000 1.9902 1.9943 417.8581 418.9037 0.1568 -1.0000 -1.0000 0653201 1582441695.40 151.4192 60.0033 32.0000 1.9891 1.9932 417.7364 418.7795 0.1565 -1.0000 -1.0000 0653262 1582441695.50 151.4192 60.0033 32.0000 1.9892 1.9933 417.8744 418.9196 0.1568 -1.0000 -1.0000 0653321 1582441695.60 151.4192 60.0033 32.0000 1.9900 1.9941 417.6419 418.6861 0.1567 -1.0000 -1.0000 0653401 1582441695.70 151.4192 60.0033 32.0000 1.9890 1.9931 417.8362 418.8813 0.1568 -1.0000 -1.0000 0653461 1582441695.80 151.5923 60.0033 32.0000 1.9895 1.9936 417.6175 418.6612 0.1567 -1.0000 -1.0000 0653521 1582441695.90 151.5935 60.0033 32.0000 1.9887 1.9928 417.7919 418.8360 0.1566 -1.0000 -1.0000 0653601 1582441696.00 151.5935 60.0033 32.0000 1.9884 1.9924 417.6988 418.7420 0.1566 -1.0000 -1.0000 0653661 1582441696.10 151.5935 60.0033 32.0000 1.9889 1.9930 417.7529 418.7961 0.1566 -1.0000 -1.0000 0653721 1582441696.20 151.5935 60.0033 32.0000 1.9878 1.9919 417.6297 418.6720 0.1565 -1.0000 -1.0000 0653801 1582441696.30 151.5935 60.0033 32.0000 1.9878 1.9919 417.9641 419.0082 0.1566 -1.0000 -1.0000 0653861 1582441696.40 151.5935 60.0033 32.0000 1.9873 1.9914 417.9895 419.0340 0.1567 -1.0000 -1.0000 0653921 1582441696.50 151.5935 60.0033 32.0000 1.9875 1.9916 418.1782 419.2220 0.1565 -1.0000 -1.0000 0653991 1582441696.60 151.5935 60.0033 32.0000 1.9864 1.9905 418.0256 419.0700 0.1567 -1.0000 -1.0000 0654061 1582441696.70 151.5935 60.0033 32.0000 1.9868 1.9908 418.0720 419.1174 0.1568 -1.0000 -1.0000 0654131 1582441696.80 151.5935 60.0033 32.0000 1.9873 1.9914 418.0511 419.0962 0.1567 -1.0000 -1.0000 0654211 1582441696.90 151.4074 60.0033 32.0000 1.9867 1.9907 417.9311 418.9760 0.1568 -1.0000 -1.0000 0654281 1582441697.00 151.4074 60.0033 32.0000 1.9862 1.9903 417.9223 418.9668 0.1567 -1.0000 -1.0000 0654341 1582441697.10 151.4074 60.0033 32.0000 1.9878 1.9919 417.9360 418.9804 0.1566 -1.0000 -1.0000 0654411 1582441697.20 151.4074 60.0033 32.0000 1.9877 1.9918 418.0277 419.0706 0.1564 -1.0000 -1.0000 0654471 1582441697.30 151.4074 60.0033 32.0000 1.9885 1.9925 417.7957 418.8406 0.1568 -1.0000 -1.0000 0654551 1582441697.40 151.4074 60.0033 32.0000 1.9883 1.9924 417.7651 418.8089 0.1566 -1.0000 -1.0000 0654611 1582441697.50 151.4074 60.0033 32.0000 1.9875 1.9916 417.8461 418.8897 0.1566 -1.0000 -1.0000 0654671 1582441697.60 151.4074 60.0033 32.0000 1.9884 1.9925 417.8500 418.8950 0.1568 -1.0000 -1.0000 0654741 1582441697.70 151.4074 60.0033 32.0000 1.9896 1.9937 417.7328 418.7780 0.1569 -1.0000 -1.0000 0654821 1582441697.80 151.4074 60.0033 32.0000 1.9878 1.9919 417.8127 418.8574 0.1567 -1.0000 -1.0000 0654881 1582441697.90 151.4074 60.0033 32.0000 1.9869 1.9910 417.8435 418.8884 0.1568 -1.0000 -1.0000 0655081 1582441698.00 151.4074 60.0033 32.0000 1.9880 1.9921 418.0002 419.0450 0.1567 -1.0000 -1.0000 0655140 1582441698.10 151.4472 60.0033 32.0000 1.9883 1.9924 417.9526 418.9969 0.1566 -1.0000 -1.0000 0655210 1582441698.20 151.5813 60.0033 32.0000 1.9877 1.9918 417.9484 418.9918 0.1565 -1.0000 -1.0000 0655280 1582441698.30 151.5813 60.0033 32.0000 1.9869 1.9909 417.9787 419.0246 0.1569 -1.0000 -1.0000 0655340 1582441698.40 151.5813 60.0033 32.0000 1.9871 1.9912 417.8581 418.9030 0.1568 -1.0000 -1.0000 0655410 1582441698.50 151.5813 60.0033 32.0000 1.9888 1.9929 417.7656 418.8105 0.1568 -1.0000 -1.0000 0655480 1582441698.60 151.5813 60.0033 32.0000 1.9907 1.9948 417.7581 418.8027 0.1568 -1.0000 -1.0000 0655540 1582441698.70 151.5813 60.0033 32.0000 1.9909 1.9950 417.6011 418.6457 0.1567 -1.0000 -1.0000 0655600 1582441698.80 151.5813 60.0033 32.0000 1.9900 1.9941 417.6828 418.7264 0.1567 -1.0000 -1.0000 0655680 1582441698.90 151.5813 60.0033 32.0000 1.9902 1.9943 417.8043 418.8489 0.1567 -1.0000 -1.0000 0655850 1582441699.00 151.5813 60.0033 32.0000 1.9886 1.9927 418.0436 419.0889 0.1569 -1.0000 -1.0000 0655910 1582441699.10 151.5813 60.0033 32.0000 1.9865 1.9906 418.0819 419.1255 0.1565 -1.0000 -1.0000 0655990 1582441699.20 151.5813 60.0033 32.0000 1.9867 1.9907 417.9697 419.0138 0.1566 -1.0000 -1.0000 0656050 1582441699.30 151.5813 60.0033 32.0000 1.9878 1.9919 418.0481 419.0936 0.1569 -1.0000 -1.0000 0656120 1582441699.40 151.5636 60.0033 32.0000 1.9876 1.9917 417.9376 418.9820 0.1565 -1.0000 -1.0000 0656250 1582441699.50 151.5093 60.0033 32.0000 1.9885 1.9926 417.7546 418.7956 0.1564 -1.0000 -1.0000 0656310 1582441699.60 151.5093 60.0033 32.0000 1.9908 1.9948 417.6272 418.6703 0.1567 -1.0000 -1.0000 0656390 1582441699.70 151.5093 60.0033 32.0000 1.9882 1.9923 417.8018 418.8461 0.1567 -1.0000 -1.0000 0656450 1582441699.80 151.5093 60.0033 32.0000 1.9875 1.9916 417.9738 419.0183 0.1567 -1.0000 -1.0000 0656510 1582441699.90 151.5093 60.0033 32.0000 1.9874 1.9915 418.0352 419.0800 0.1567 -1.0000 -1.0000 0657109 1582441700.00 151.5093 60.0033 32.0000 1.9882 1.9923 418.1511 419.1952 0.1566 -1.0000 -1.0000 0657170 1582441700.10 151.6651 60.0000 32.0000 1.9884 1.9925 418.1587 419.2039 0.1567 -1.0000 -1.0000 0657229 1582441700.20 151.7334 59.9986 32.0000 1.9906 1.9946 418.1782 419.2237 0.1568 -1.0000 -1.0000 0657309 1582441700.30 151.7334 59.9986 32.0000 1.9913 1.9954 417.6402 418.6836 0.1565 -1.0000 -1.0000 0657369 1582441700.40 151.7334 59.9986 32.0000 1.9905 1.9946 417.9107 418.9536 0.1566 -1.0000 -1.0000 0657429 1582441700.50 151.7334 59.9986 32.0000 1.9882 1.9923 418.1801 419.2246 0.1566 -1.0000 -1.0000 0657499 1582441700.60 151.7334 59.9986 32.0000 1.9895 1.9936 418.1068 419.1509 0.1566 -1.0000 -1.0000 0657569 1582441700.70 151.7334 59.9986 32.0000 1.9892 1.9933 417.9321 418.9756 0.1565 -1.0000 -1.0000 0657629 1582441700.80 151.7334 59.9986 32.0000 1.9877 1.9917 417.7543 418.7976 0.1566 -1.0000 -1.0000 0657699 1582441700.90 151.3631 59.9986 32.0000 1.9878 1.9919 417.7793 418.8236 0.1567 -1.0000 -1.0000 0657759 1582441701.00 151.3631 59.9986 32.0000 1.9883 1.9924 417.7620 418.8065 0.1568 -1.0000 -1.0000 0657829 1582441701.10 151.3631 59.9986 32.0000 1.9882 1.9923 417.7520 418.7950 0.1566 -1.0000 -1.0000 0657899 1582441701.20 151.3631 59.9986 32.0000 1.9903 1.9944 417.7750 418.8191 0.1567 -1.0000 -1.0000 0657959 1582441701.30 151.3631 59.9986 32.0000 1.9886 1.9926 417.8203 418.8629 0.1565 -1.0000 -1.0000 0658029 1582441701.40 151.3549 59.9986 32.0000 1.9882 1.9923 417.9076 418.9506 0.1564 -1.0000 -1.0000 0658099 1582441701.50 151.3140 59.9986 32.0000 1.9877 1.9918 418.0382 419.0821 0.1567 -1.0000 -1.0000 0658159 1582441701.60 151.3140 59.9986 32.0000 1.9870 1.9911 417.9951 419.0383 0.1565 -1.0000 -1.0000 0658239 1582441701.70 151.3140 59.9986 32.0000 1.9873 1.9914 417.9906 419.0347 0.1566 -1.0000 -1.0000 0658299 1582441701.80 151.3140 59.9986 32.0000 1.9886 1.9927 417.7390 418.7829 0.1567 -1.0000 -1.0000 0658359 1582441701.90 151.3140 59.9986 32.0000 1.9892 1.9933 417.6968 418.7396 0.1565 -1.0000 -1.0000 0658439 1582441702.00 151.3140 59.9986 32.0000 1.9903 1.9944 417.5753 418.6182 0.1566 -1.0000 -1.0000 0658499 1582441702.10 151.4799 59.9986 32.0000 1.9894 1.9934 417.9943 419.0394 0.1568 -1.0000 -1.0000 0658559 1582441702.20 151.4806 59.9986 32.0000 1.9885 1.9925 418.0554 419.1002 0.1568 -1.0000 -1.0000 0658629 1582441702.30 151.4806 59.9986 32.0000 1.9885 1.9926 418.1996 419.2453 0.1567 -1.0000 -1.0000 0658699 1582441702.40 151.4806 59.9986 32.0000 1.9883 1.9924 418.1455 419.1889 0.1566 -1.0000 -1.0000 0658759 1582441702.50 151.4806 59.9986 32.0000 1.9899 1.9940 417.9470 418.9927 0.1568 -1.0000 -1.0000 0658849 1582441702.60 151.5148 59.9986 32.0000 1.9895 1.9936 417.7658 418.8094 0.1566 -1.0000 -1.0000 0658908 1582441702.70 151.6857 59.9986 32.0000 1.9902 1.9943 417.6255 418.6679 0.1566 -1.0000 -1.0000 0658968 1582441702.80 151.6857 59.9986 32.0000 1.9899 1.9940 417.8478 418.8929 0.1568 -1.0000 -1.0000 0659038 1582441702.90 151.6857 59.9986 32.0000 1.9885 1.9926 418.0345 419.0794 0.1567 -1.0000 -1.0000 0659098 1582441703.00 151.6857 59.9986 32.0000 1.9884 1.9925 418.0462 419.0908 0.1566 -1.0000 -1.0000 0659398 1582441703.10 151.6857 59.9986 32.0000 1.9900 1.9941 417.9355 418.9799 0.1568 -1.0000 -1.0000 0659468 1582441703.20 151.6035 59.9986 32.0000 1.9894 1.9935 417.7764 418.8221 0.1569 -1.0000 -1.0000 0659528 1582441703.30 151.5213 59.9986 32.0000 1.9892 1.9933 417.6923 418.7371 0.1568 -1.0000 -1.0000 0659608 1582441703.40 151.5213 59.9986 32.0000 1.9891 1.9932 417.6211 418.6641 0.1566 -1.0000 -1.0000 0659668 1582441703.50 151.5213 59.9986 32.0000 1.9901 1.9942 417.6710 418.7146 0.1567 -1.0000 -1.0000 0700098 1582441703.60 151.5213 59.9986 32.0000 1.9894 1.9935 418.0155 419.0600 0.1567 -1.0000 -1.0000 0700178 1582441703.70 151.5213 59.9986 32.0000 1.9873 1.9914 418.0490 419.0936 0.1567 -1.0000 -1.0000 0700238 1582441703.80 151.6146 59.9986 32.0000 1.9861 1.9902 418.1139 419.1593 0.1567 -1.0000 -1.0000 0700298 1582441703.90 151.6162 59.9986 32.0000 1.9883 1.9924 417.9505 418.9951 0.1567 -1.0000 -1.0000 0700368 1582441704.00 151.6162 59.9986 32.0000 1.9901 1.9942 417.6525 418.6973 0.1568 -1.0000 -1.0000 0700597 1582441704.10 151.6162 59.9986 32.0000 1.9885 1.9926 417.7816 418.8256 0.1566 -1.0000 -1.0000 0700658 1582441704.20 151.6162 59.9986 32.0000 1.9879 1.9920 417.8835 418.9282 0.1568 -1.0000 -1.0000 0700727 1582441704.30 151.6162 59.9986 32.0000 1.9882 1.9923 418.0913 419.1366 0.1568 -1.0000 -1.0000 0700797 1582441704.40 151.6162 59.9986 32.0000 1.9881 1.9922 418.1415 419.1865 0.1566 -1.0000 -1.0000 0700857 1582441704.50 151.6162 59.9986 32.0000 1.9882 1.9923 418.0588 419.1034 0.1567 -1.0000 -1.0000 0701097 1582441704.60 151.6162 59.9986 32.0000 1.9900 1.9941 417.8461 418.8915 0.1568 -1.0000 -1.0000 0701157 1582441704.70 151.6162 59.9986 32.0000 1.9903 1.9944 417.6276 418.6709 0.1567 -1.0000 -1.0000 0701227 1582441704.80 151.6162 59.9986 32.0000 1.9899 1.9939 417.6767 418.7201 0.1566 -1.0000 -1.0000 0701297 1582441704.90 151.5447 59.9994 32.0000 1.9896 1.9937 417.6493 418.6928 0.1567 -1.0000 -1.0000 0701357 1582441705.00 151.5447 59.9994 32.0000 1.9869 1.9909 417.9378 418.9824 0.1567 -1.0000 -1.0000 0702087 1582441705.10 151.5447 59.9994 32.0000 1.9875 1.9916 418.0283 419.0720 0.1566 -1.0000 -1.0000 0702157 1582441705.20 151.5447 59.9994 32.0000 1.9880 1.9921 417.7419 418.7866 0.1568 -1.0000 -1.0000 0702227 1582441705.30 151.5447 59.9994 32.0000 1.9881 1.9922 417.6420 418.6856 0.1565 -1.0000 -1.0000 0702297 1582441705.40 151.6223 59.9994 32.0000 1.9883 1.9924 417.7369 418.7794 0.1565 -1.0000 -1.0000 0702357 1582441705.50 151.6806 59.9994 32.0000 1.9879 1.9920 418.0774 419.1214 0.1566 -1.0000 -1.0000 0702487 1582441705.60 151.6806 59.9994 32.0000 1.9869 1.9910 418.0006 419.0441 0.1565 -1.0000 -1.0000 0702567 1582441705.70 151.6806 59.9994 32.0000 1.9880 1.9921 418.1403 419.1865 0.1568 -1.0000 -1.0000 0702626 1582441705.80 151.6806 59.9994 32.0000 1.9880 1.9921 418.0439 419.0889 0.1567 -1.0000 -1.0000 0702686 1582441705.90 151.6806 59.9994 32.0000 1.9894 1.9935 417.9877 419.0328 0.1567 -1.0000 -1.0000 0702757 1582441706.00 151.6720 59.9994 32.0000 1.9884 1.9925 417.8587 418.9023 0.1566 -1.0000 -1.0000 0702826 1582441706.10 151.6714 59.9994 32.0000 1.9884 1.9925 417.7057 418.7497 0.1567 -1.0000 -1.0000 0702996 1582441706.20 151.6714 59.9994 32.0000 1.9890 1.9931 417.8654 418.9106 0.1568 -1.0000 -1.0000 0703077 1582441706.30 151.6714 59.9994 32.0000 1.9889 1.9930 417.9868 419.0314 0.1567 -1.0000 -1.0000 0703136 1582441706.40 151.6714 59.9994 32.0000 1.9885 1.9926 418.1674 419.2125 0.1567 -1.0000 -1.0000 0703196 1582441706.50 151.6714 59.9994 32.0000 1.9878 1.9918 418.1481 419.1936 0.1568 -1.0000 -1.0000 0703266 1582441706.60 151.3375 59.9994 32.0000 1.9897 1.9938 418.0478 419.0922 0.1566 -1.0000 -1.0000 0703336 1582441706.70 151.3375 59.9994 32.0000 1.9906 1.9947 418.0208 419.0664 0.1569 -1.0000 -1.0000 0703396 1582441706.80 151.3375 59.9994 32.0000 1.9884 1.9925 417.8299 418.8747 0.1568 -1.0000 -1.0000 0703466 1582441706.90 151.3375 59.9994 32.0000 1.9878 1.9919 417.6338 418.6780 0.1568 -1.0000 -1.0000 0703536 1582441707.00 151.3375 59.9994 32.0000 1.9888 1.9929 417.4753 418.5172 0.1565 -1.0000 -1.0000 0703596 1582441707.10 151.3375 59.9994 32.0000 1.9887 1.9928 417.6444 418.6877 0.1566 -1.0000 -1.0000 0703666 1582441707.20 151.5012 59.9994 32.0000 1.9891 1.9932 418.0693 419.1142 0.1567 -1.0000 -1.0000 0703726 1582441707.30 151.5092 59.9994 32.0000 1.9874 1.9915 418.0542 419.0996 0.1568 -1.0000 -1.0000 0703806 1582441707.40 151.5092 59.9994 32.0000 1.9886 1.9927 418.0087 419.0531 0.1565 -1.0000 -1.0000 0703866 1582441707.50 151.5092 59.9994 32.0000 1.9881 1.9922 417.8420 418.8860 0.1567 -1.0000 -1.0000 0703926 1582441707.60 151.5092 59.9994 32.0000 1.9876 1.9916 417.6807 418.7232 0.1565 -1.0000 -1.0000 0704116 1582441707.70 151.4643 59.9994 32.0000 1.9880 1.9921 417.6479 418.6912 0.1567 -1.0000 -1.0000 0704176 1582441707.80 151.3206 59.9994 32.0000 1.9886 1.9927 417.7344 418.7793 0.1568 -1.0000 -1.0000 0704236 1582441707.90 151.3206 59.9994 32.0000 1.9880 1.9921 417.6236 418.6681 0.1567 -1.0000 -1.0000 0704316 1582441708.00 151.3206 59.9994 32.0000 1.9877 1.9918 417.6104 418.6536 0.1566 -1.0000 -1.0000 0704376 1582441708.10 151.3206 59.9994 32.0000 1.9888 1.9929 417.6885 418.7326 0.1568 -1.0000 -1.0000 0704616 1582441708.20 151.3206 59.9994 32.0000 1.9867 1.9908 417.6545 418.6986 0.1567 -1.0000 -1.0000 0704686 1582441708.30 151.3206 59.9994 32.0000 1.9871 1.9912 417.7364 418.7802 0.1567 -1.0000 -1.0000 0704756 1582441708.40 151.5730 59.9994 32.0000 1.9874 1.9915 417.9384 418.9818 0.1566 -1.0000 -1.0000 0704815 1582441708.50 151.7736 59.9994 32.0000 1.9894 1.9935 417.8342 418.8792 0.1567 -1.0000 -1.0000 0704885 1582441708.60 151.7736 59.9994 32.0000 1.9892 1.9933 418.2644 419.3098 0.1568 -1.0000 -1.0000 0705325 1582441708.70 151.7736 59.9994 32.0000 1.9897 1.9937 418.2469 419.2923 0.1567 -1.0000 -1.0000 0705385 1582441708.80 151.7736 59.9994 32.0000 1.9901 1.9941 417.9223 418.9673 0.1568 -1.0000 -1.0000 0705455 1582441708.90 151.7235 59.9994 32.0000 1.9915 1.9956 417.7146 418.7590 0.1567 -1.0000 -1.0000 0705515 1582441709.00 151.4231 59.9994 32.0000 1.9892 1.9933 417.7186 418.7625 0.1567 -1.0000 -1.0000 0705595 1582441709.10 151.4231 59.9994 32.0000 1.9860 1.9901 417.9670 419.0123 0.1568 -1.0000 -1.0000 0706025 1582441709.20 151.4231 59.9994 32.0000 1.9869 1.9909 418.1702 419.2140 0.1565 -1.0000 -1.0000 0706085 1582441709.30 151.4231 59.9994 32.0000 1.9868 1.9909 417.9011 418.9461 0.1567 -1.0000 -1.0000 0706165 1582441709.40 151.4231 59.9994 32.0000 1.9891 1.9932 417.8959 418.9404 0.1568 -1.0000 -1.0000 0706225 1582441709.50 151.3330 59.9994 32.0000 1.9892 1.9933 417.7471 418.7912 0.1567 -1.0000 -1.0000 0706285 1582441709.60 151.3223 59.9994 32.0000 1.9897 1.9938 417.7196 418.7635 0.1567 -1.0000 -1.0000 0706365 1582441709.70 151.3223 59.9994 32.0000 1.9875 1.9915 417.8167 418.8604 0.1565 -1.0000 -1.0000 0706425 1582441709.80 151.3223 59.9994 32.0000 1.9865 1.9906 418.0438 419.0875 0.1566 -1.0000 -1.0000 0706485 1582441709.90 151.3223 59.9994 32.0000 1.9866 1.9906 418.1319 419.1772 0.1568 -1.0000 -1.0000 0706585 1582441710.00 151.3223 59.9994 32.0000 1.9883 1.9924 418.0471 419.0930 0.1569 -1.0000 -1.0000 0706645 1582441710.10 151.5078 59.9978 32.0000 1.9890 1.9931 417.9481 418.9931 0.1568 -1.0000 -1.0000 0706704 1582441710.20 151.5078 59.9978 32.0000 1.9890 1.9931 417.8648 418.9097 0.1568 -1.0000 -1.0000 0706845 1582441710.30 151.5078 59.9978 32.0000 1.9883 1.9924 417.8823 418.9277 0.1568 -1.0000 -1.0000 0706904 1582441710.40 151.5078 59.9978 32.0000 1.9883 1.9924 417.7471 418.7911 0.1567 -1.0000 -1.0000 0706964 1582441710.50 151.5078 59.9978 32.0000 1.9887 1.9928 417.6943 418.7388 0.1568 -1.0000 -1.0000 0707044 1582441710.60 151.5078 59.9978 32.0000 1.9882 1.9923 417.6682 418.7119 0.1567 -1.0000 -1.0000 0707104 1582441710.70 151.5244 59.9978 32.0000 1.9896 1.9937 417.8042 418.8482 0.1566 -1.0000 -1.0000 0707324 1582441710.80 151.5264 59.9978 32.0000 1.9893 1.9934 417.9203 418.9661 0.1570 -1.0000 -1.0000 0707404 1582441710.90 151.5264 59.9978 32.0000 1.9870 1.9911 417.8737 418.9181 0.1567 -1.0000 -1.0000 0707464 1582441711.00 151.5264 59.9978 32.0000 1.9867 1.9907 418.0834 419.1288 0.1568 -1.0000 -1.0000 0707524 1582441711.10 151.5264 59.9978 32.0000 1.9872 1.9913 417.9407 418.9849 0.1567 -1.0000 -1.0000 0707614 1582441711.20 151.5264 59.9978 32.0000 1.9881 1.9922 418.0316 419.0762 0.1567 -1.0000 -1.0000 0707844 1582441711.30 151.6961 59.9978 32.0000 1.9890 1.9931 417.8580 418.9034 0.1569 -1.0000 -1.0000 0707914 1582441711.40 151.6961 59.9978 32.0000 1.9894 1.9935 417.9091 418.9531 0.1566 -1.0000 -1.0000 0707974 1582441711.50 151.6961 59.9978 32.0000 1.9886 1.9927 418.0904 419.1363 0.1570 -1.0000 -1.0000 0708044 1582441711.60 151.6961 59.9978 32.0000 1.9892 1.9933 417.8949 418.9413 0.1569 -1.0000 -1.0000 0708114 1582441711.70 151.6961 59.9978 32.0000 1.9893 1.9934 417.8625 418.9063 0.1567 -1.0000 -1.0000 0708174 1582441711.80 151.6961 59.9978 32.0000 1.9891 1.9931 417.6105 418.6543 0.1567 -1.0000 -1.0000 0708244 1582441711.90 151.6961 59.9978 32.0000 1.9881 1.9922 417.7768 418.8202 0.1565 -1.0000 -1.0000 0708314 1582441712.00 151.5000 59.9978 32.0000 1.9890 1.9931 417.7180 418.7608 0.1566 -1.0000 -1.0000 0708374 1582441712.10 151.4940 59.9978 32.0000 1.9883 1.9924 417.8690 418.9134 0.1567 -1.0000 -1.0000 0708434 1582441712.20 151.4940 59.9978 32.0000 1.9885 1.9926 417.9698 419.0158 0.1569 -1.0000 -1.0000 0708633 1582441712.30 151.4940 59.9978 32.0000 1.9885 1.9925 418.0783 419.1239 0.1568 -1.0000 -1.0000 0708693 1582441712.40 151.4940 59.9978 32.0000 1.9878 1.9919 418.0883 419.1325 0.1566 -1.0000 -1.0000 0708754 1582441712.50 151.4940 59.9978 32.0000 1.9873 1.9914 417.8917 418.9377 0.1569 -1.0000 -1.0000 0708823 1582441712.60 151.6193 59.9978 32.0000 1.9885 1.9926 417.8932 418.9375 0.1567 -1.0000 -1.0000 0708893 1582441712.70 151.6193 59.9978 32.0000 1.9893 1.9934 417.7973 418.8419 0.1567 -1.0000 -1.0000 0709373 1582441712.80 151.6193 59.9978 32.0000 1.9903 1.9944 417.9632 419.0078 0.1567 -1.0000 -1.0000 0709443 1582441712.90 151.6193 59.9978 32.0000 1.9885 1.9926 417.9216 418.9652 0.1566 -1.0000 -1.0000 0709513 1582441713.00 151.6193 59.9978 32.0000 1.9884 1.9925 418.0939 419.1393 0.1568 -1.0000 -1.0000 0709573 1582441713.10 151.6154 59.9978 32.0000 1.9877 1.9918 417.9673 419.0130 0.1569 -1.0000 -1.0000 0709643 1582441713.20 151.5492 59.9978 32.0000 1.9879 1.9920 417.8554 418.9006 0.1568 -1.0000 -1.0000 0709873 1582441713.30 151.5492 59.9978 32.0000 1.9880 1.9921 417.7208 418.7645 0.1568 -1.0000 -1.0000 0709943 1582441713.40 151.5492 59.9978 32.0000 1.9905 1.9946 417.6928 418.7365 0.1566 -1.0000 -1.0000 0710003 1582441713.50 151.5492 59.9978 32.0000 1.9894 1.9935 417.6877 418.7317 0.1568 -1.0000 -1.0000 0710063 1582441713.60 151.5492 59.9978 32.0000 1.9893 1.9934 417.9162 418.9607 0.1566 -1.0000 -1.0000 0710143 1582441713.70 151.5492 59.9978 32.0000 1.9879 1.9920 418.1484 419.1944 0.1568 -1.0000 -1.0000 0710373 1582441713.80 151.5492 59.9978 32.0000 1.9883 1.9924 417.8176 418.8612 0.1568 -1.0000 -1.0000 0710432 1582441713.90 151.5492 59.9978 32.0000 1.9898 1.9939 417.7029 418.7477 0.1567 -1.0000 -1.0000 0710512 1582441714.00 151.5492 59.9978 32.0000 1.9897 1.9938 417.7249 418.7691 0.1567 -1.0000 -1.0000 0710573 1582441714.10 151.6253 59.9978 32.0000 1.9893 1.9934 417.7246 418.7689 0.1568 -1.0000 -1.0000 0710643 1582441714.20 151.6093 59.9978 32.0000 1.9873 1.9913 417.9404 418.9849 0.1566 -1.0000 -1.0000 0710832 1582441714.30 151.5581 59.9978 32.0000 1.9883 1.9923 417.8401 418.8839 0.1567 -1.0000 -1.0000 0710892 1582441714.40 151.5581 59.9978 32.0000 1.9887 1.9928 417.9661 419.0111 0.1568 -1.0000 -1.0000 0710952 1582441714.50 151.5581 59.9978 32.0000 1.9893 1.9933 418.0744 419.1193 0.1567 -1.0000 -1.0000 0711032 1582441714.60 151.5581 59.9978 32.0000 1.9873 1.9914 418.0171 419.0615 0.1567 -1.0000 -1.0000 0711092 1582441714.70 151.5581 59.9978 32.0000 1.9889 1.9930 418.1383 419.1837 0.1568 -1.0000 -1.0000 0711162 1582441714.80 151.4585 59.9990 32.0000 1.9870 1.9911 417.9566 419.0014 0.1567 -1.0000 -1.0000 0711232 1582441714.90 151.4585 59.9990 32.0000 1.9886 1.9927 417.6653 418.7097 0.1568 -1.0000 -1.0000 0711292 1582441715.00 151.4585 59.9990 32.0000 1.9892 1.9933 417.6451 418.6898 0.1568 -1.0000 -1.0000 0711362 1582441715.10 151.4585 59.9990 32.0000 1.9885 1.9926 417.6640 418.7079 0.1567 -1.0000 -1.0000 0711432 1582441715.20 151.4585 59.9990 32.0000 1.9889 1.9930 418.0438 419.0887 0.1568 -1.0000 -1.0000 0711492 1582441715.30 151.4585 59.9990 32.0000 1.9879 1.9920 418.2427 419.2886 0.1568 -1.0000 -1.0000 0711632 1582441715.40 151.1724 59.9990 32.0000 1.9870 1.9911 418.2018 419.2482 0.1568 -1.0000 -1.0000 0711692 1582441715.50 151.1724 59.9990 32.0000 1.9881 1.9922 418.1387 419.1830 0.1566 -1.0000 -1.0000 0711752 1582441715.60 151.1724 59.9990 32.0000 1.9876 1.9917 417.8908 418.9354 0.1567 -1.0000 -1.0000 0711832 1582441715.70 151.1724 59.9990 32.0000 1.9879 1.9920 417.7644 418.8088 0.1567 -1.0000 -1.0000 0711892 1582441715.80 151.1724 59.9990 32.0000 1.9887 1.9928 417.8193 418.8628 0.1566 -1.0000 -1.0000 0712671 1582441715.90 151.4248 59.9990 32.0000 1.9896 1.9937 417.7809 418.8251 0.1567 -1.0000 -1.0000 0712741 1582441716.00 151.4248 59.9990 32.0000 1.9883 1.9924 417.7517 418.7961 0.1568 -1.0000 -1.0000 0712811 1582441716.10 151.4248 59.9990 32.0000 1.9896 1.9936 417.9193 418.9637 0.1566 -1.0000 -1.0000 0712871 1582441716.20 151.4248 59.9990 32.0000 1.9888 1.9929 418.0309 419.0769 0.1569 -1.0000 -1.0000 0712941 1582441716.30 151.4248 59.9990 32.0000 1.9881 1.9922 418.1602 419.2123 0.1583 -1.0000 -1.0000 0713121 1582441716.40 151.4248 59.9990 32.0000 1.9876 1.9918 418.0026 419.0800 0.1627 -1.0000 -1.0000 0713181 1582441716.50 151.4248 59.9990 32.0000 1.9893 1.9936 417.9422 419.0459 0.1656 -1.0000 -1.0000 0713251 1582441716.60 151.4248 59.9990 32.0000 1.9884 1.9927 417.6207 418.7190 0.1644 -1.0000 -1.0000 0713321 1582441716.70 151.4248 59.9990 32.0000 1.9880 1.9922 417.5426 418.6254 0.1621 -1.0000 -1.0000 0713381 1582441716.80 151.4248 59.9990 32.0000 1.9882 1.9924 417.7845 418.8550 0.1603 -1.0000 -1.0000 0713621 1582441716.90 151.4248 59.9990 32.0000 1.9876 1.9918 417.8916 418.9561 0.1596 -1.0000 -1.0000 0713681 1582441717.00 151.2455 59.9990 32.0000 1.9882 1.9923 418.0032 419.0626 0.1588 -1.0000 -1.0000 0713741 1582441717.10 151.3401 59.9990 32.0000 1.9883 1.9924 418.0368 419.0936 0.1585 -1.0000 -1.0000 0713811 1582441717.20 151.3401 59.9990 32.0000 1.9889 1.9930 417.8103 418.8644 0.1581 -1.0000 -1.0000 0713881 1582441717.30 151.3401 59.9990 32.0000 1.9899 1.9941 417.8377 418.8914 0.1581 -1.0000 -1.0000 0713951 1582441717.40 151.3401 59.9990 32.0000 1.9896 1.9937 417.6567 418.7093 0.1579 -1.0000 -1.0000 0714011 1582441717.50 151.5721 59.9990 32.0000 1.9890 1.9931 417.7379 418.7892 0.1578 -1.0000 -1.0000 0714071 1582441717.60 151.5721 59.9990 32.0000 1.9883 1.9924 417.6452 418.6952 0.1577 -1.0000 -1.0000 0714150 1582441717.70 151.5721 59.9990 32.0000 1.9905 1.9946 417.8151 418.8658 0.1576 -1.0000 -1.0000 0714210 1582441717.80 151.5721 59.9990 32.0000 1.9880 1.9921 418.0870 419.1382 0.1577 -1.0000 -1.0000 0714341 1582441717.90 151.5721 59.9990 32.0000 1.9869 1.9910 417.9850 419.0360 0.1576 -1.0000 -1.0000 0714410 1582441718.00 151.5721 59.9990 32.0000 1.9878 1.9919 418.0095 419.0600 0.1576 -1.0000 -1.0000 0714470 1582441718.10 151.5721 59.9990 32.0000 1.9877 1.9918 417.8662 418.9153 0.1574 -1.0000 -1.0000 0714530 1582441718.20 151.5721 59.9990 32.0000 1.9871 1.9912 417.9159 418.9660 0.1575 -1.0000 -1.0000 0714610 1582441718.30 151.5721 59.9990 32.0000 1.9877 1.9918 417.8205 418.8702 0.1576 -1.0000 -1.0000 0716080 1582441718.40 151.4178 59.9990 32.0000 1.9876 1.9917 417.7565 418.8061 0.1576 -1.0000 -1.0000 0716150 1582441718.50 151.4178 59.9990 32.0000 1.9875 1.9916 417.8405 418.8901 0.1574 -1.0000 -1.0000 0716220 1582441718.60 151.4178 59.9990 32.0000 1.9871 1.9912 417.8373 418.8876 0.1577 -1.0000 -1.0000 0716279 1582441718.70 151.4178 59.9990 32.0000 1.9881 1.9922 417.9022 418.9525 0.1576 -1.0000 -1.0000 0716339 1582441718.80 151.4178 59.9990 32.0000 1.9878 1.9919 417.8571 418.9069 0.1575 -1.0000 -1.0000 0716419 1582441718.90 151.3931 59.9990 32.0000 1.9879 1.9920 417.8463 418.8957 0.1575 -1.0000 -1.0000 0716479 1582441719.00 151.3355 59.9990 32.0000 1.9877 1.9918 417.9422 418.9922 0.1575 -1.0000 -1.0000 0716539 1582441719.10 151.3355 59.9990 32.0000 1.9873 1.9914 418.0208 419.0702 0.1574 -1.0000 -1.0000 0716619 1582441719.20 151.3355 59.9990 32.0000 1.9873 1.9914 418.0001 419.0487 0.1573 -1.0000 -1.0000 0716679 1582441719.30 151.3355 59.9990 32.0000 1.9877 1.9918 418.1057 419.1554 0.1574 -1.0000 -1.0000 0716759 1582441719.40 151.3355 59.9990 32.0000 1.9876 1.9917 418.1044 419.1550 0.1576 -1.0000 -1.0000 0716819 1582441719.50 151.3355 59.9990 32.0000 1.9891 1.9932 418.1685 419.2180 0.1573 -1.0000 -1.0000 0716879 1582441719.60 151.3355 59.9990 32.0000 1.9904 1.9945 417.9335 418.9823 0.1574 -1.0000 -1.0000 0716959 1582441719.70 151.4223 59.9990 32.0000 1.9881 1.9922 417.6637 418.7127 0.1575 -1.0000 -1.0000 0717019 1582441719.80 151.3255 59.9990 32.0000 1.9889 1.9931 417.6512 418.7004 0.1576 -1.0000 -1.0000 0717089 1582441719.90 151.3255 59.9990 32.0000 1.9881 1.9922 417.9350 418.9830 0.1570 -1.0000 -1.0000 0717169 1582441720.00 151.5464 60.0019 32.0000 1.9896 1.9937 418.2687 419.3171 0.1572 -1.0000 -1.0000 0717229 1582441720.10 151.5854 60.0024 32.0000 1.9882 1.9923 418.0913 419.1415 0.1575 -1.0000 -1.0000 0717289 1582441720.20 151.5854 60.0024 32.0000 1.9868 1.9909 417.9569 419.0068 0.1575 -1.0000 -1.0000 0717369 1582441720.30 151.5854 60.0024 32.0000 1.9867 1.9908 418.1190 419.1689 0.1574 -1.0000 -1.0000 0717429 1582441720.40 151.5854 60.0024 32.0000 1.9900 1.9941 417.8422 418.8912 0.1575 -1.0000 -1.0000 0717489 1582441720.50 151.5854 60.0024 32.0000 1.9888 1.9930 417.9297 418.9786 0.1573 -1.0000 -1.0000 0717559 1582441720.60 151.5854 60.0024 32.0000 1.9868 1.9909 418.0415 419.0881 0.1571 -1.0000 -1.0000 0717629 1582441720.70 151.5854 60.0024 32.0000 1.9866 1.9907 418.1977 419.2476 0.1574 -1.0000 -1.0000 0717689 1582441720.80 151.5854 60.0024 32.0000 1.9883 1.9924 418.1391 419.1870 0.1570 -1.0000 -1.0000 0717769 1582441720.90 151.5854 60.0024 32.0000 1.9896 1.9937 418.1126 419.1638 0.1576 -1.0000 -1.0000 0717829 1582441721.00 151.5854 60.0024 32.0000 1.9909 1.9950 417.9486 418.9979 0.1574 -1.0000 -1.0000 0717889 1582441721.10 151.5748 60.0024 32.0000 1.9903 1.9944 417.7246 418.7729 0.1573 -1.0000 -1.0000 0717969 1582441721.20 151.4398 60.0024 32.0000 1.9883 1.9924 417.6921 418.7399 0.1573 -1.0000 -1.0000 0718029 1582441721.30 151.4398 60.0024 32.0000 1.9885 1.9926 417.8368 418.8843 0.1571 -1.0000 -1.0000 0718119 1582441721.40 151.4398 60.0024 32.0000 1.9887 1.9928 418.1264 419.1761 0.1574 -1.0000 -1.0000 0718338 1582441721.50 151.4398 60.0024 32.0000 1.9899 1.9940 418.0309 419.0802 0.1573 -1.0000 -1.0000 0718408 1582441721.60 151.4398 60.0024 32.0000 1.9899 1.9940 417.9798 419.0274 0.1572 -1.0000 -1.0000 0718478 1582441721.70 151.4398 60.0024 32.0000 1.9900 1.9942 417.7257 418.7742 0.1574 -1.0000 -1.0000 0718538 1582441721.80 151.4398 60.0024 32.0000 1.9901 1.9942 417.7299 418.7785 0.1574 -1.0000 -1.0000 0718598 1582441721.90 151.4398 60.0024 32.0000 1.9884 1.9925 417.7628 418.8107 0.1572 -1.0000 -1.0000 0719358 1582441722.00 151.4398 60.0024 32.0000 1.9892 1.9933 417.7852 418.8342 0.1575 -1.0000 -1.0000 0719418 1582441722.10 151.4398 60.0024 32.0000 1.9872 1.9913 417.7457 418.7947 0.1574 -1.0000 -1.0000 0719488 1582441722.20 151.4398 60.0024 32.0000 1.9883 1.9924 417.6718 418.7198 0.1573 -1.0000 -1.0000 0719568 1582441722.30 151.4398 60.0024 32.0000 1.9890 1.9931 417.8030 418.8506 0.1573 -1.0000 -1.0000 0719628 1582441722.40 151.4739 60.0024 32.0000 1.9891 1.9932 418.0334 419.0820 0.1573 -1.0000 -1.0000 0719688 1582441722.50 151.4739 60.0024 32.0000 1.9884 1.9926 418.0393 419.0887 0.1573 -1.0000 -1.0000 0719758 1582441722.60 151.4739 60.0024 32.0000 1.9881 1.9922 418.0625 419.1112 0.1573 -1.0000 -1.0000 0719828 1582441722.70 151.4739 60.0024 32.0000 1.9892 1.9933 418.0122 419.0604 0.1572 -1.0000 -1.0000 0719888 1582441722.80 151.4739 60.0024 32.0000 1.9904 1.9945 417.8028 418.8509 0.1573 -1.0000 -1.0000 0719958 1582441722.90 151.4739 60.0024 32.0000 1.9889 1.9930 417.9246 418.9720 0.1571 -1.0000 -1.0000 0720018 1582441723.00 151.6490 60.0024 32.0000 1.9885 1.9926 417.8663 418.9148 0.1573 -1.0000 -1.0000 0720088 1582441723.10 151.6490 60.0024 32.0000 1.9896 1.9937 417.7795 418.8281 0.1574 -1.0000 -1.0000 0720158 1582441723.20 151.6490 60.0024 32.0000 1.9894 1.9935 417.7355 418.7829 0.1572 -1.0000 -1.0000 0720218 1582441723.30 151.6490 60.0024 32.0000 1.9899 1.9940 417.9268 418.9745 0.1573 -1.0000 -1.0000 0720288 1582441723.40 151.6490 60.0024 32.0000 1.9882 1.9923 417.9113 418.9596 0.1571 -1.0000 -1.0000 0720637 1582441723.50 151.6217 60.0024 32.0000 1.9882 1.9923 418.0343 419.0812 0.1571 -1.0000 -1.0000 0720697 1582441723.60 151.5945 60.0024 32.0000 1.9889 1.9930 418.0172 419.0664 0.1573 -1.0000 -1.0000 0720767 1582441723.70 151.5945 60.0024 32.0000 1.9895 1.9936 418.0942 419.1427 0.1572 -1.0000 -1.0000 0720837 1582441723.80 151.5945 60.0024 32.0000 1.9896 1.9937 418.0874 419.1361 0.1573 -1.0000 -1.0000 0720897 1582441723.90 151.5945 60.0024 32.0000 1.9886 1.9927 417.9035 418.9520 0.1573 -1.0000 -1.0000 0720967 1582441724.00 151.5945 60.0024 32.0000 1.9895 1.9936 417.7268 418.7752 0.1574 -1.0000 -1.0000 0721027 1582441724.10 151.5945 60.0024 32.0000 1.9899 1.9940 417.7066 418.7547 0.1573 -1.0000 -1.0000 0721097 1582441724.20 151.5945 60.0024 32.0000 1.9903 1.9944 417.7735 418.8214 0.1572 -1.0000 -1.0000 0721167 1582441724.30 151.5945 60.0024 32.0000 1.9885 1.9926 417.8670 418.9161 0.1573 -1.0000 -1.0000 0721227 1582441724.40 151.5945 60.0024 32.0000 1.9868 1.9909 418.1483 419.1961 0.1571 -1.0000 -1.0000 0721297 1582441724.50 151.5945 60.0024 32.0000 1.9874 1.9915 418.0821 419.1303 0.1573 -1.0000 -1.0000 0721367 1582441724.60 151.5945 60.0024 32.0000 1.9875 1.9916 418.0707 419.1202 0.1574 -1.0000 -1.0000 0721427 1582441724.70 151.5945 60.0024 32.0000 1.9896 1.9937 417.8852 418.9339 0.1573 -1.0000 -1.0000 0721487 1582441724.80 151.6127 60.0044 32.0000 1.9883 1.9924 417.7575 418.8056 0.1573 -1.0000 -1.0000 0721567 1582441724.90 151.6127 60.0044 32.0000 1.9869 1.9910 417.8572 418.9046 0.1571 -1.0000 -1.0000 0721627 1582441725.00 151.6127 60.0044 32.0000 1.9866 1.9907 418.0749 419.1230 0.1573 -1.0000 -1.0000 0721907 1582441725.10 151.6127 60.0044 32.0000 1.9877 1.9918 418.0234 419.0714 0.1571 -1.0000 -1.0000 0721977 1582441725.20 151.6127 60.0044 32.0000 1.9901 1.9942 417.9562 419.0051 0.1573 -1.0000 -1.0000 0722037 1582441725.30 151.6127 60.0044 32.0000 1.9902 1.9943 417.8516 418.8991 0.1571 -1.0000 -1.0000 0722117 1582441725.40 151.6127 60.0044 32.0000 1.9892 1.9933 417.7211 418.7684 0.1571 -1.0000 -1.0000 0722177 1582441725.50 151.6127 60.0044 32.0000 1.9877 1.9917 417.8590 418.9056 0.1571 -1.0000 -1.0000 0722606 1582441725.60 151.6127 60.0044 32.0000 1.9880 1.9921 418.0364 419.0853 0.1574 -1.0000 -1.0000 0722676 1582441725.70 151.6127 60.0044 32.0000 1.9874 1.9915 417.9066 418.9528 0.1569 -1.0000 -1.0000 0722736 1582441725.80 151.6127 60.0044 32.0000 1.9873 1.9914 418.0567 419.1039 0.1572 -1.0000 -1.0000 0722796 1582441725.90 151.6127 60.0044 32.0000 1.9886 1.9927 417.8120 418.8598 0.1572 -1.0000 -1.0000 0722876 1582441726.00 151.6210 60.0044 32.0000 1.9896 1.9937 417.8293 418.8760 0.1570 -1.0000 -1.0000 0723096 1582441726.10 151.6210 60.0044 32.0000 1.9893 1.9934 417.8326 418.8793 0.1571 -1.0000 -1.0000 0723166 1582441726.20 151.6210 60.0044 32.0000 1.9889 1.9930 417.6586 418.7057 0.1572 -1.0000 -1.0000 0723236 1582441726.30 151.6210 60.0044 32.0000 1.9884 1.9925 417.6063 418.6526 0.1571 -1.0000 -1.0000 0723296 1582441726.40 151.6210 60.0044 32.0000 1.9890 1.9931 417.6396 418.6855 0.1570 -1.0000 -1.0000 0723356 1582441726.50 151.4514 60.0044 32.0000 1.9879 1.9920 417.7254 418.7722 0.1570 -1.0000 -1.0000 0723596 1582441726.60 151.4514 60.0044 32.0000 1.9864 1.9905 418.0622 419.1085 0.1569 -1.0000 -1.0000 0723666 1582441726.70 151.4514 60.0044 32.0000 1.9883 1.9924 417.9390 418.9853 0.1570 -1.0000 -1.0000 0723726 1582441726.80 151.4514 60.0044 32.0000 1.9888 1.9929 417.9217 418.9690 0.1571 -1.0000 -1.0000 0723796 1582441726.90 151.4514 60.0044 32.0000 1.9884 1.9925 417.9626 419.0103 0.1572 -1.0000 -1.0000 0723866 1582441727.00 151.4514 60.0044 32.0000 1.9869 1.9910 418.0076 419.0559 0.1572 -1.0000 -1.0000 0723926 1582441727.10 151.4831 60.0044 32.0000 1.9884 1.9925 418.0167 419.0630 0.1569 -1.0000 -1.0000 0723996 1582441727.20 151.5202 60.0044 32.0000 1.9883 1.9924 417.9856 419.0317 0.1569 -1.0000 -1.0000 0724056 1582441727.30 151.5202 60.0044 32.0000 1.9865 1.9906 417.9675 419.0157 0.1572 -1.0000 -1.0000 0724136 1582441727.40 151.5202 60.0044 32.0000 1.9875 1.9916 418.1523 419.2004 0.1572 -1.0000 -1.0000 0724196 1582441727.50 151.5202 60.0044 32.0000 1.9877 1.9918 417.8857 418.9325 0.1571 -1.0000 -1.0000 0724256 1582441727.60 151.5202 60.0044 32.0000 1.9867 1.9908 417.8436 418.8913 0.1572 -1.0000 -1.0000 0724366 1582441727.70 151.6529 60.0044 32.0000 1.9877 1.9918 417.7446 418.7916 0.1572 -1.0000 -1.0000 0724425 1582441727.80 151.6529 60.0044 32.0000 1.9894 1.9935 417.9690 419.0151 0.1570 -1.0000 -1.0000 0724485 1582441727.90 151.6529 60.0044 32.0000 1.9901 1.9942 417.7926 418.8398 0.1572 -1.0000 -1.0000 0724565 1582441728.00 151.6529 60.0044 32.0000 1.9889 1.9930 417.7878 418.8342 0.1570 -1.0000 -1.0000 0724625 1582441728.10 151.6529 60.0044 32.0000 1.9875 1.9916 417.7199 418.7654 0.1568 -1.0000 -1.0000 0724865 1582441728.20 151.5272 60.0044 32.0000 1.9872 1.9913 417.8204 418.8653 0.1569 -1.0000 -1.0000 0724935 1582441728.30 151.4544 60.0044 32.0000 1.9882 1.9923 417.9742 419.0208 0.1570 -1.0000 -1.0000 0725005 1582441728.40 151.4544 60.0044 32.0000 1.9877 1.9918 418.1644 419.2121 0.1571 -1.0000 -1.0000 0725065 1582441728.50 151.4544 60.0044 32.0000 1.9858 1.9899 418.1287 419.1765 0.1571 -1.0000 -1.0000 0725135 1582441728.60 151.4544 60.0044 32.0000 1.9878 1.9919 417.9318 418.9792 0.1571 -1.0000 -1.0000 0725425 1582441728.70 151.4544 60.0044 32.0000 1.9908 1.9949 417.7550 418.8012 0.1570 -1.0000 -1.0000 0725485 1582441728.80 151.3393 60.0044 32.0000 1.9897 1.9938 417.5933 418.6394 0.1571 -1.0000 -1.0000 0725555 1582441728.90 151.3393 60.0044 32.0000 1.9890 1.9931 417.6417 418.6867 0.1568 -1.0000 -1.0000 0725615 1582441729.00 151.3393 60.0044 32.0000 1.9881 1.9922 417.6757 418.7216 0.1571 -1.0000 -1.0000 0725685 1582441729.10 151.3393 60.0044 32.0000 1.9872 1.9913 417.8332 418.8795 0.1569 -1.0000 -1.0000 0726365 1582441729.20 151.3393 60.0044 32.0000 1.9877 1.9918 418.1042 419.1504 0.1570 -1.0000 -1.0000 0726434 1582441729.30 151.3393 60.0044 32.0000 1.9861 1.9902 418.0766 419.1242 0.1571 -1.0000 -1.0000 0726504 1582441729.40 151.4575 60.0044 32.0000 1.9877 1.9918 418.0166 419.0639 0.1571 -1.0000 -1.0000 0726574 1582441729.50 151.4575 60.0044 32.0000 1.9871 1.9912 417.9855 419.0316 0.1568 -1.0000 -1.0000 0726634 1582441729.60 151.4575 60.0044 32.0000 1.9881 1.9922 417.9750 419.0215 0.1571 -1.0000 -1.0000 0726704 1582441729.70 151.4575 60.0044 32.0000 1.9875 1.9916 417.9500 418.9971 0.1571 -1.0000 -1.0000 0726764 1582441729.80 151.4575 60.0044 32.0000 1.9890 1.9931 417.9341 418.9811 0.1571 -1.0000 -1.0000 0726834 1582441729.90 151.4888 60.0032 32.0000 1.9887 1.9928 417.7224 418.7687 0.1570 -1.0000 -1.0000 0726904 1582441730.00 151.5635 60.0004 32.0000 1.9897 1.9938 417.6113 418.6561 0.1569 -1.0000 -1.0000 0726974 1582441730.10 151.5635 60.0004 32.0000 1.9891 1.9932 417.6311 418.6758 0.1568 -1.0000 -1.0000 0727344 1582441730.20 151.5635 60.0004 32.0000 1.9889 1.9930 418.0166 419.0625 0.1569 -1.0000 -1.0000 0727414 1582441730.30 151.5635 60.0004 32.0000 1.9889 1.9930 418.2889 419.3357 0.1569 -1.0000 -1.0000 0727484 1582441730.40 151.5635 60.0004 32.0000 1.9875 1.9916 418.1178 419.1640 0.1569 -1.0000 -1.0000 0727544 1582441730.50 151.5635 60.0004 32.0000 1.9875 1.9916 418.0180 419.0642 0.1569 -1.0000 -1.0000 0727614 1582441730.60 151.6301 60.0004 32.0000 1.9892 1.9933 418.0158 419.0624 0.1570 -1.0000 -1.0000 0727684 1582441730.70 151.6301 60.0004 32.0000 1.9892 1.9933 417.8048 418.8515 0.1571 -1.0000 -1.0000 0727744 1582441730.80 151.6301 60.0004 32.0000 1.9902 1.9943 417.6525 418.6977 0.1569 -1.0000 -1.0000 0727824 1582441730.90 151.6301 60.0004 32.0000 1.9888 1.9929 417.8970 418.9428 0.1569 -1.0000 -1.0000 0727884 1582441731.00 151.6301 60.0004 32.0000 1.9883 1.9924 417.7446 418.7918 0.1571 -1.0000 -1.0000 0727944 1582441731.10 151.6301 60.0004 32.0000 1.9909 1.9950 417.7773 418.8236 0.1571 -1.0000 -1.0000 0728014 1582441731.20 151.6301 60.0004 32.0000 1.9892 1.9933 417.9650 419.0111 0.1569 -1.0000 -1.0000 0728083 1582441731.30 151.6301 60.0004 32.0000 1.9872 1.9913 417.9351 418.9812 0.1570 -1.0000 -1.0000 0728154 1582441731.40 151.6301 60.0004 32.0000 1.9882 1.9923 418.0738 419.1208 0.1570 -1.0000 -1.0000 0728213 1582441731.50 151.6301 60.0004 32.0000 1.9880 1.9921 418.0499 419.0965 0.1569 -1.0000 -1.0000 0728274 1582441731.60 151.6301 60.0004 32.0000 1.9885 1.9926 418.0156 419.0623 0.1569 -1.0000 -1.0000 0728354 1582441731.70 151.6301 60.0004 32.0000 1.9879 1.9920 417.8190 418.8650 0.1569 -1.0000 -1.0000 0728413 1582441731.80 151.4367 60.0004 32.0000 1.9884 1.9925 417.8314 418.8779 0.1570 -1.0000 -1.0000 0728473 1582441731.90 151.4367 60.0004 32.0000 1.9903 1.9944 417.8195 418.8658 0.1571 -1.0000 -1.0000 0728553 1582441732.00 151.4367 60.0004 32.0000 1.9897 1.9938 417.7896 418.8362 0.1570 -1.0000 -1.0000 0728613 1582441732.10 151.4367 60.0004 32.0000 1.9899 1.9940 417.7294 418.7742 0.1569 -1.0000 -1.0000 0728673 1582441732.20 151.4367 60.0004 32.0000 1.9888 1.9929 417.6330 418.6783 0.1569 -1.0000 -1.0000 0728973 1582441732.30 151.4367 60.0004 32.0000 1.9889 1.9930 417.7112 418.7569 0.1570 -1.0000 -1.0000 0729043 1582441732.40 151.2502 60.0004 32.0000 1.9886 1.9927 418.2489 419.2949 0.1570 -1.0000 -1.0000 0729103 1582441732.50 151.1959 60.0004 32.0000 1.9902 1.9943 418.0873 419.1358 0.1571 -1.0000 -1.0000 0729183 1582441732.60 151.1959 60.0004 32.0000 1.9884 1.9925 417.8642 418.9105 0.1570 -1.0000 -1.0000 0729243 1582441732.70 151.1959 60.0004 32.0000 1.9875 1.9916 417.7486 418.7946 0.1570 -1.0000 -1.0000 0729333 1582441732.80 151.1959 60.0004 32.0000 1.9879 1.9920 417.6231 418.6685 0.1569 -1.0000 -1.0000 0729413 1582441732.90 151.1959 60.0004 32.0000 1.9905 1.9946 417.7367 418.7830 0.1570 -1.0000 -1.0000 0729483 1582441733.00 151.4557 60.0004 32.0000 1.9895 1.9936 417.6730 418.7180 0.1569 -1.0000 -1.0000 0729543 1582441733.10 151.4557 60.0004 32.0000 1.9877 1.9918 417.9130 418.9584 0.1568 -1.0000 -1.0000 0729623 1582441733.20 151.4557 60.0004 32.0000 1.9875 1.9916 418.0366 419.0835 0.1569 -1.0000 -1.0000 0729853 1582441733.30 151.4557 60.0004 32.0000 1.9884 1.9925 418.2393 419.2858 0.1569 -1.0000 -1.0000 0729923 1582441733.40 151.4557 60.0004 32.0000 1.9874 1.9915 418.0408 419.0872 0.1570 -1.0000 -1.0000 0729993 1582441733.50 151.4557 60.0004 32.0000 1.9888 1.9929 417.6457 418.6917 0.1570 -1.0000 -1.0000 0730053 1582441733.60 151.4189 60.0004 32.0000 1.9879 1.9920 417.6973 418.7429 0.1569 -1.0000 -1.0000 0730122 1582441733.70 151.4117 60.0004 32.0000 1.9889 1.9930 417.7581 418.8048 0.1570 -1.0000 -1.0000 0730362 1582441733.80 151.4117 60.0004 32.0000 1.9876 1.9917 417.7320 418.7772 0.1569 -1.0000 -1.0000 0730422 1582441733.90 151.4117 60.0004 32.0000 1.9879 1.9920 417.9199 418.9661 0.1570 -1.0000 -1.0000 0730492 1582441734.00 151.4117 60.0004 32.0000 1.9877 1.9918 418.0494 419.0965 0.1570 -1.0000 -1.0000 0730562 1582441734.10 151.4117 60.0004 32.0000 1.9867 1.9908 417.9869 419.0324 0.1568 -1.0000 -1.0000 0730622 1582441734.20 151.5001 60.0004 32.0000 1.9858 1.9899 417.9882 419.0338 0.1568 -1.0000 -1.0000 0730692 1582441734.30 151.5001 60.0004 32.0000 1.9876 1.9917 418.0261 419.0715 0.1568 -1.0000 -1.0000 0730872 1582441734.40 151.5001 60.0004 32.0000 1.9872 1.9913 418.0396 419.0856 0.1569 -1.0000 -1.0000 0730932 1582441734.50 151.5001 60.0004 32.0000 1.9875 1.9916 417.9930 419.0412 0.1574 -1.0000 -1.0000 0731002 1582441734.60 151.5001 60.0004 32.0000 1.9888 1.9929 417.8852 418.9378 0.1577 -1.0000 -1.0000 0731072 1582441734.70 151.5001 60.0004 32.0000 1.9884 1.9925 417.8085 418.8566 0.1572 -1.0000 -1.0000 0731132 1582441734.80 151.5872 60.0010 32.0000 1.9875 1.9916 417.7267 418.7736 0.1571 -1.0000 -1.0000 0731622 1582441734.90 151.5872 60.0010 32.0000 1.9877 1.9918 417.8780 418.9246 0.1570 -1.0000 -1.0000 0731682 1582441735.00 151.5872 60.0010 32.0000 1.9873 1.9914 417.8500 418.8962 0.1570 -1.0000 -1.0000 0731742 1582441735.10 151.5872 60.0010 32.0000 1.9886 1.9927 417.9792 419.0241 0.1569 -1.0000 -1.0000 0731812 1582441735.20 151.5872 60.0010 32.0000 1.9882 1.9923 417.8378 418.8848 0.1570 -1.0000 -1.0000 0731882 1582441735.30 151.5872 60.0010 32.0000 1.9884 1.9925 417.8624 418.9088 0.1570 -1.0000 -1.0000 0731952 1582441735.40 151.5872 60.0010 32.0000 1.9882 1.9923 417.8924 418.9392 0.1571 -1.0000 -1.0000 0732011 1582441735.50 151.5872 60.0010 32.0000 1.9877 1.9918 417.8336 418.8802 0.1570 -1.0000 -1.0000 0732071 1582441735.60 151.5872 60.0010 32.0000 1.9875 1.9916 417.8212 418.8656 0.1567 -1.0000 -1.0000 0732151 1582441735.70 151.5872 60.0010 32.0000 1.9883 1.9924 417.9058 418.9511 0.1568 -1.0000 -1.0000 0732211 1582441735.80 151.5872 60.0010 32.0000 1.9891 1.9931 417.8204 418.8661 0.1570 -1.0000 -1.0000 0732591 1582441735.90 151.4054 60.0010 32.0000 1.9889 1.9930 418.0406 419.0878 0.1571 -1.0000 -1.0000 0732671 1582441736.00 151.4054 60.0010 32.0000 1.9896 1.9937 417.8564 418.9073 0.1580 -1.0000 -1.0000 0732731 1582441736.10 151.4054 60.0010 32.0000 1.9874 1.9915 417.8100 418.8709 0.1595 -1.0000 -1.0000 0732801 1582441736.20 151.4054 60.0010 32.0000 1.9879 1.9921 417.7852 418.8513 0.1600 -1.0000 -1.0000 0732871 1582441736.30 151.4061 60.0010 32.0000 1.9884 1.9926 417.7145 418.7765 0.1591 -1.0000 -1.0000 0732931 1582441736.40 151.4220 60.0010 32.0000 1.9878 1.9919 417.7645 418.8208 0.1584 -1.0000 -1.0000 0733001 1582441736.50 151.4586 60.0010 32.0000 1.9889 1.9930 417.8846 418.9358 0.1577 -1.0000 -1.0000 0733071 1582441736.60 151.4586 60.0010 32.0000 1.9891 1.9932 417.9257 418.9762 0.1575 -1.0000 -1.0000 0733131 1582441736.70 151.4586 60.0010 32.0000 1.9884 1.9925 417.9436 418.9945 0.1576 -1.0000 -1.0000 0733201 1582441736.80 151.4586 60.0010 32.0000 1.9884 1.9925 417.8940 418.9428 0.1574 -1.0000 -1.0000 0733411 1582441736.90 151.4586 60.0010 32.0000 1.9868 1.9909 417.9546 419.0037 0.1574 -1.0000 -1.0000 0733471 1582441737.00 151.3544 60.0010 32.0000 1.9868 1.9909 417.9480 418.9981 0.1575 -1.0000 -1.0000 0733541 1582441737.10 151.3544 60.0010 32.0000 1.9873 1.9914 417.9118 418.9605 0.1573 -1.0000 -1.0000 0733611 1582441737.20 151.3544 60.0010 32.0000 1.9877 1.9918 417.9803 419.0302 0.1575 -1.0000 -1.0000 0733671 1582441737.30 151.4127 60.0010 32.0000 1.9880 1.9921 417.9649 419.0132 0.1572 -1.0000 -1.0000 0733871 1582441737.40 151.4801 60.0010 32.0000 1.9874 1.9915 417.9638 419.0121 0.1573 -1.0000 -1.0000 0733930 1582441737.50 151.4801 60.0010 32.0000 1.9890 1.9931 417.9396 418.9876 0.1572 -1.0000 -1.0000 0733990 1582441737.60 151.4801 60.0010 32.0000 1.9887 1.9928 417.8651 418.9122 0.1571 -1.0000 -1.0000 0734061 1582441737.70 151.4801 60.0010 32.0000 1.9880 1.9921 417.8661 418.9137 0.1572 -1.0000 -1.0000 0734140 1582441737.80 151.4801 60.0010 32.0000 1.9868 1.9909 417.8438 418.8937 0.1575 -1.0000 -1.0000 0734210 1582441737.90 151.4801 60.0010 32.0000 1.9890 1.9931 417.7010 418.7495 0.1573 -1.0000 -1.0000 0734390 1582441738.00 151.4801 60.0010 32.0000 1.9887 1.9928 417.4897 418.5366 0.1572 -1.0000 -1.0000 0734450 1582441738.10 151.4801 60.0010 32.0000 1.9890 1.9931 417.6127 418.6604 0.1573 -1.0000 -1.0000 0734510 1582441738.20 151.4801 60.0010 32.0000 1.9900 1.9941 417.6761 418.7236 0.1573 -1.0000 -1.0000 0734600 1582441738.30 151.4801 60.0010 32.0000 1.9889 1.9930 417.9741 419.0236 0.1574 -1.0000 -1.0000 0734660 1582441738.40 151.4801 60.0010 32.0000 1.9897 1.9938 417.9330 418.9803 0.1571 -1.0000 -1.0000 0735140 1582441738.50 151.4801 60.0010 32.0000 1.9874 1.9915 418.0786 419.1254 0.1570 -1.0000 -1.0000 0735230 1582441738.60 151.5341 60.0010 32.0000 1.9870 1.9911 418.1583 419.2069 0.1572 -1.0000 -1.0000 0735290 1582441738.70 151.6126 60.0010 32.0000 1.9878 1.9919 418.0701 419.1182 0.1572 -1.0000 -1.0000 0735360 1582441738.80 151.6126 60.0010 32.0000 1.9875 1.9916 417.9103 418.9587 0.1573 -1.0000 -1.0000 0735430 1582441738.90 151.6126 60.0010 32.0000 1.9866 1.9907 417.8202 418.8686 0.1574 -1.0000 -1.0000 0735640 1582441739.00 151.6126 60.0010 32.0000 1.9896 1.9937 417.6927 418.7399 0.1571 -1.0000 -1.0000 0735700 1582441739.10 151.6126 60.0010 32.0000 1.9891 1.9932 417.9049 418.9526 0.1572 -1.0000 -1.0000 0735770 1582441739.20 151.3878 60.0010 32.0000 1.9892 1.9933 417.6188 418.6660 0.1572 -1.0000 -1.0000 0735829 1582441739.30 151.3878 60.0010 32.0000 1.9892 1.9933 417.8498 418.8960 0.1569 -1.0000 -1.0000 0735909 1582441739.40 151.3878 60.0010 32.0000 1.9881 1.9922 418.0058 419.0541 0.1572 -1.0000 -1.0000 0736099 1582441739.50 151.3878 60.0010 32.0000 1.9875 1.9916 418.0985 419.1467 0.1572 -1.0000 -1.0000 0736169 1582441739.60 151.3878 60.0010 32.0000 1.9886 1.9927 418.2333 419.2836 0.1574 -1.0000 -1.0000 0736239 1582441739.70 151.4765 60.0010 32.0000 1.9885 1.9926 417.8962 418.9440 0.1572 -1.0000 -1.0000 0736299 1582441739.80 151.4878 60.0014 32.0000 1.9896 1.9937 417.6790 418.7263 0.1572 -1.0000 -1.0000 0736369 1582441739.90 151.4961 60.0024 32.0000 1.9909 1.9950 417.7559 418.8025 0.1571 -1.0000 -1.0000 0736859 1582441740.00 151.4961 60.0024 32.0000 1.9899 1.9940 417.7997 418.8476 0.1573 -1.0000 -1.0000 0736929 1582441740.10 151.4961 60.0024 32.0000 1.9876 1.9917 417.9933 419.0421 0.1573 -1.0000 -1.0000 0736989 1582441740.20 151.5275 60.0024 32.0000 1.9877 1.9918 418.1697 419.2167 0.1570 -1.0000 -1.0000 0737059 1582441740.30 151.7234 60.0024 32.0000 1.9893 1.9934 418.0870 419.1350 0.1572 -1.0000 -1.0000 0737119 1582441740.40 151.7234 60.0024 32.0000 1.9892 1.9933 417.6979 418.7459 0.1573 -1.0000 -1.0000 0737189 1582441740.50 151.7234 60.0024 32.0000 1.9890 1.9931 417.7018 418.7485 0.1571 -1.0000 -1.0000 0737259 1582441740.60 151.7234 60.0024 32.0000 1.9903 1.9944 417.6355 418.6818 0.1571 -1.0000 -1.0000 0737319 1582441740.70 151.7234 60.0024 32.0000 1.9881 1.9922 417.7341 418.7815 0.1572 -1.0000 -1.0000 0737379 1582441740.80 151.7234 60.0024 32.0000 1.9869 1.9910 417.9813 419.0285 0.1571 -1.0000 -1.0000 0737459 1582441740.90 151.7234 60.0024 32.0000 1.9876 1.9917 418.1611 419.2078 0.1570 -1.0000 -1.0000 0737578 1582441741.00 151.7234 60.0024 32.0000 1.9872 1.9913 418.1200 419.1675 0.1570 -1.0000 -1.0000 0737649 1582441741.10 151.7234 60.0024 32.0000 1.9873 1.9914 417.7804 418.8261 0.1570 -1.0000 -1.0000 0737718 1582441741.20 151.7234 60.0024 32.0000 1.9885 1.9926 417.5950 418.6414 0.1571 -1.0000 -1.0000 0737778 1582441741.30 151.7234 60.0024 32.0000 1.9882 1.9923 417.8674 418.9136 0.1570 -1.0000 -1.0000 0737848 1582441741.40 151.7234 60.0024 32.0000 1.9876 1.9917 417.9935 419.0401 0.1572 -1.0000 -1.0000 0738088 1582441741.50 151.4927 60.0024 32.0000 1.9874 1.9915 418.0661 419.1118 0.1570 -1.0000 -1.0000 0738158 1582441741.60 151.4839 60.0024 32.0000 1.9886 1.9927 417.9932 419.0416 0.1572 -1.0000 -1.0000 0738228 1582441741.70 151.4664 60.0024 32.0000 1.9891 1.9932 417.8041 418.8503 0.1570 -1.0000 -1.0000 0738288 1582441741.80 151.4664 60.0024 32.0000 1.9898 1.9939 417.7549 418.8021 0.1571 -1.0000 -1.0000 0738348 1582441741.90 151.4664 60.0024 32.0000 1.9879 1.9920 417.9436 418.9898 0.1569 -1.0000 -1.0000 0738428 1582441742.00 151.4627 60.0024 32.0000 1.9875 1.9916 417.9645 419.0117 0.1571 -1.0000 -1.0000 0738598 1582441742.10 151.4577 60.0024 32.0000 1.9888 1.9929 418.2878 419.3347 0.1569 -1.0000 -1.0000 0738668 1582441742.20 151.4577 60.0024 32.0000 1.9880 1.9921 417.9242 418.9705 0.1571 -1.0000 -1.0000 0738738 1582441742.30 151.4577 60.0024 32.0000 1.9907 1.9948 417.6813 418.7275 0.1571 -1.0000 -1.0000 0738798 1582441742.40 151.4577 60.0024 32.0000 1.9903 1.9944 417.6540 418.7095 0.1592 -1.0000 -1.0000 0738868 1582441742.50 151.4577 60.0024 32.0000 1.9887 1.9929 417.9587 419.0383 0.1629 -1.0000 -1.0000 0738938 1582441742.60 151.3918 60.0024 32.0000 1.9886 1.9928 418.2702 419.3647 0.1638 -1.0000 -1.0000 0738998 1582441742.70 151.3918 60.0024 32.0000 1.9884 1.9927 418.2659 419.3508 0.1623 -1.0000 -1.0000 0739058 1582441742.80 151.3918 60.0024 32.0000 1.9875 1.9917 418.0458 419.1207 0.1610 -1.0000 -1.0000 0739128 1582441742.90 151.3918 60.0024 32.0000 1.9868 1.9910 417.9289 418.9973 0.1600 -1.0000 -1.0000 0739198 1582441743.00 151.3918 60.0024 32.0000 1.9902 1.9944 417.6773 418.7387 0.1592 -1.0000 -1.0000 0739378 1582441743.10 151.3918 60.0024 32.0000 1.9895 1.9936 417.6936 418.7522 0.1588 -1.0000 -1.0000 0739448 1582441743.20 151.3918 60.0024 32.0000 1.9891 1.9933 417.6937 418.7495 0.1584 -1.0000 -1.0000 0739508 1582441743.30 151.3918 60.0024 32.0000 1.9879 1.9920 418.0032 419.0589 0.1583 -1.0000 -1.0000 0739588 1582441743.40 151.3918 60.0024 32.0000 1.9865 1.9907 417.8726 418.9271 0.1581 -1.0000 -1.0000 0739648 1582441743.50 151.3918 60.0024 32.0000 1.9876 1.9917 417.6985 418.7499 0.1578 -1.0000 -1.0000 0740437 1582441743.60 151.3695 60.0024 32.0000 1.9899 1.9940 417.6704 418.7231 0.1580 -1.0000 -1.0000 0740507 1582441743.70 151.3577 60.0024 32.0000 1.9897 1.9939 417.6550 418.7074 0.1580 -1.0000 -1.0000 0740567 1582441743.80 151.3577 60.0024 32.0000 1.9892 1.9934 417.7341 418.7858 0.1578 -1.0000 -1.0000 0740637 1582441743.90 151.3577 60.0024 32.0000 1.9891 1.9932 417.8210 418.8733 0.1579 -1.0000 -1.0000 0740707 1582441744.00 151.3577 60.0024 32.0000 1.9883 1.9925 418.1119 419.1640 0.1577 -1.0000 -1.0000 0740777 1582441744.10 151.3577 60.0024 32.0000 1.9898 1.9939 418.1060 419.1568 0.1576 -1.0000 -1.0000 0740837 1582441744.20 151.4127 60.0024 32.0000 1.9898 1.9939 417.7872 418.8387 0.1578 -1.0000 -1.0000 0740907 1582441744.30 151.6557 60.0024 32.0000 1.9885 1.9927 417.5441 418.5947 0.1577 -1.0000 -1.0000 0740977 1582441744.40 151.6557 60.0024 32.0000 1.9883 1.9925 417.7974 418.8487 0.1578 -1.0000 -1.0000 0741037 1582441744.50 151.6557 60.0024 32.0000 1.9866 1.9908 417.9092 418.9622 0.1580 -1.0000 -1.0000 0741117 1582441744.60 151.6557 60.0024 32.0000 1.9881 1.9922 417.7833 418.8343 0.1576 -1.0000 -1.0000 0741177 1582441744.70 151.6557 60.0024 32.0000 1.9878 1.9919 418.0881 419.1401 0.1577 -1.0000 -1.0000 0741237 1582441744.80 151.4757 60.0015 32.0000 1.9887 1.9929 418.0844 419.1359 0.1577 -1.0000 -1.0000 0741317 1582441744.90 151.4757 60.0015 32.0000 1.9872 1.9913 418.0145 419.0669 0.1579 -1.0000 -1.0000 0741377 1582441745.00 151.4757 60.0015 32.0000 1.9881 1.9922 418.0953 419.1468 0.1576 -1.0000 -1.0000 0741446 1582441745.10 151.4757 60.0015 32.0000 1.9887 1.9928 417.8994 418.9499 0.1577 -1.0000 -1.0000 0741516 1582441745.20 151.3295 60.0015 32.0000 1.9882 1.9923 417.7446 418.7959 0.1578 -1.0000 -1.0000 0741577 1582441745.30 151.3231 60.0015 32.0000 1.9884 1.9925 417.8098 418.8607 0.1576 -1.0000 -1.0000 0741646 1582441745.40 151.3231 60.0015 32.0000 1.9887 1.9928 417.6394 418.6884 0.1575 -1.0000 -1.0000 0741716 1582441745.50 151.3231 60.0015 32.0000 1.9887 1.9928 417.8289 418.8784 0.1575 -1.0000 -1.0000 0742866 1582441745.60 151.3231 60.0015 32.0000 1.9874 1.9915 417.7141 418.7631 0.1575 -1.0000 -1.0000 0742936 1582441745.70 151.3231 60.0015 32.0000 1.9878 1.9919 417.8584 418.9086 0.1576 -1.0000 -1.0000 0743006 1582441745.80 151.3290 60.0015 32.0000 1.9866 1.9907 418.2378 419.2895 0.1576 -1.0000 -1.0000 0743066 1582441745.90 151.4811 60.0015 32.0000 1.9884 1.9925 418.2356 419.2868 0.1576 -1.0000 -1.0000 0743136 1582441746.00 151.4811 60.0015 32.0000 1.9886 1.9927 418.0849 419.1364 0.1576 -1.0000 -1.0000 0743206 1582441746.10 151.4811 60.0015 32.0000 1.9898 1.9939 417.6649 418.7142 0.1576 -1.0000 -1.0000 0743266 1582441746.20 151.4811 60.0015 32.0000 1.9897 1.9938 417.6476 418.6966 0.1574 -1.0000 -1.0000 0743336 1582441746.30 151.4811 60.0015 32.0000 1.9885 1.9926 417.7522 418.8012 0.1573 -1.0000 -1.0000 0743396 1582441746.40 151.4811 60.0015 32.0000 1.9861 1.9902 417.8507 418.8994 0.1575 -1.0000 -1.0000 0743466 1582441746.50 151.4811 60.0015 32.0000 1.9867 1.9908 418.1051 419.1565 0.1577 -1.0000 -1.0000 0743535 1582441746.60 151.4811 60.0015 32.0000 1.9886 1.9927 417.8916 418.9422 0.1575 -1.0000 -1.0000 0743605 1582441746.70 151.4811 60.0015 32.0000 1.9898 1.9939 417.7193 418.7677 0.1574 -1.0000 -1.0000 0743675 1582441746.80 151.4811 60.0015 32.0000 1.9893 1.9934 417.5985 418.6483 0.1576 -1.0000 -1.0000 0743746 1582441746.90 151.4801 60.0015 32.0000 1.9888 1.9929 417.6243 418.6740 0.1576 -1.0000 -1.0000 0743805 1582441747.00 151.4511 60.0015 32.0000 1.9874 1.9915 417.7211 418.7708 0.1576 -1.0000 -1.0000 0743875 1582441747.10 151.4511 60.0015 32.0000 1.9871 1.9912 417.8311 418.8806 0.1575 -1.0000 -1.0000 0743945 1582441747.20 151.4511 60.0015 32.0000 1.9878 1.9919 417.8196 418.8688 0.1574 -1.0000 -1.0000 0744005 1582441747.30 151.4511 60.0015 32.0000 1.9872 1.9913 417.9724 419.0212 0.1573 -1.0000 -1.0000 0744075 1582441747.40 151.4511 60.0015 32.0000 1.9879 1.9920 418.0625 419.1133 0.1575 -1.0000 -1.0000 0744145 1582441747.50 151.4511 60.0015 32.0000 1.9900 1.9941 418.1082 419.1574 0.1574 -1.0000 -1.0000 0744205 1582441747.60 151.4511 60.0015 32.0000 1.9878 1.9919 418.0800 419.1305 0.1575 -1.0000 -1.0000 0744345 1582441747.70 151.4511 60.0015 32.0000 1.9874 1.9915 417.9039 418.9535 0.1575 -1.0000 -1.0000 0744405 1582441747.80 151.4511 60.0015 32.0000 1.9896 1.9937 417.8373 418.8862 0.1573 -1.0000 -1.0000 0744465 1582441747.90 151.4511 60.0015 32.0000 1.9891 1.9932 417.7950 418.8440 0.1575 -1.0000 -1.0000 0744535 1582441748.00 151.4539 60.0015 32.0000 1.9894 1.9935 417.5712 418.6198 0.1574 -1.0000 -1.0000 0744605 1582441748.10 151.4624 60.0015 32.0000 1.9881 1.9922 417.8445 418.8927 0.1573 -1.0000 -1.0000 0744935 1582441748.20 151.4624 60.0015 32.0000 1.9882 1.9923 418.0036 419.0528 0.1574 -1.0000 -1.0000 0745005 1582441748.30 151.4624 60.0015 32.0000 1.9879 1.9920 418.1450 419.1941 0.1572 -1.0000 -1.0000 0745065 1582441748.40 151.4624 60.0015 32.0000 1.9869 1.9910 418.0601 419.1088 0.1574 -1.0000 -1.0000 0745135 1582441748.50 151.4624 60.0015 32.0000 1.9888 1.9930 418.0134 419.0616 0.1572 -1.0000 -1.0000 0745205 1582441748.60 151.3631 60.0015 32.0000 1.9886 1.9927 417.6705 418.7177 0.1572 -1.0000 -1.0000 0745345 1582441748.70 151.2728 60.0015 32.0000 1.9886 1.9927 417.6780 418.7259 0.1573 -1.0000 -1.0000 0745404 1582441748.80 151.2728 60.0015 32.0000 1.9867 1.9908 417.8609 418.9096 0.1574 -1.0000 -1.0000 0745485 1582441748.90 151.2728 60.0015 32.0000 1.9869 1.9910 417.9398 418.9885 0.1573 -1.0000 -1.0000 0745544 1582441749.00 151.2728 60.0015 32.0000 1.9872 1.9913 417.8238 418.8714 0.1572 -1.0000 -1.0000 0745604 1582441749.10 151.2728 60.0015 32.0000 1.9868 1.9909 418.0142 419.0632 0.1573 -1.0000 -1.0000 0745674 1582441749.20 151.2728 60.0015 32.0000 1.9875 1.9916 417.9917 419.0401 0.1573 -1.0000 -1.0000 0745744 1582441749.30 151.2728 60.0015 32.0000 1.9886 1.9927 418.1972 419.2481 0.1575 -1.0000 -1.0000 0745814 1582441749.40 151.2728 60.0015 32.0000 1.9898 1.9939 418.1297 419.1784 0.1572 -1.0000 -1.0000 0745874 1582441749.50 151.2728 60.0015 32.0000 1.9890 1.9931 418.0251 419.0743 0.1574 -1.0000 -1.0000 0745944 1582441749.60 151.2728 60.0015 32.0000 1.9885 1.9926 417.6717 418.7194 0.1573 -1.0000 -1.0000 0746124 1582441749.70 151.2728 60.0015 32.0000 1.9893 1.9934 417.5709 418.6180 0.1572 -1.0000 -1.0000 0746184 1582441749.80 151.6543 60.0015 32.0000 1.9886 1.9927 417.7159 418.7635 0.1572 -1.0000 -1.0000 0746244 1582441749.90 151.6543 60.0015 32.0000 1.9876 1.9917 417.9381 418.9858 0.1573 -1.0000 -1.0000 0746324 1582441750.00 151.6543 60.0015 32.0000 1.9875 1.9916 417.9711 419.0194 0.1572 -1.0000 -1.0000 0746384 1582441750.10 151.6543 60.0015 32.0000 1.9895 1.9936 417.9126 418.9611 0.1573 -1.0000 -1.0000 0746614 1582441750.20 151.4385 60.0020 32.0000 1.9888 1.9929 417.6209 418.6682 0.1573 -1.0000 -1.0000 0746694 1582441750.30 151.4385 60.0020 32.0000 1.9885 1.9926 417.7026 418.7497 0.1571 -1.0000 -1.0000 0746754 1582441750.40 151.4385 60.0020 32.0000 1.9868 1.9909 417.7917 418.8378 0.1570 -1.0000 -1.0000 0746814 1582441750.50 151.4385 60.0020 32.0000 1.9897 1.9938 417.7383 418.7851 0.1573 -1.0000 -1.0000 0746884 1582441750.60 151.4385 60.0020 32.0000 1.9868 1.9909 417.9109 418.9593 0.1573 -1.0000 -1.0000 0747124 1582441750.70 151.5662 60.0020 32.0000 1.9863 1.9904 418.1544 419.2026 0.1572 -1.0000 -1.0000 0747184 1582441750.80 151.5662 60.0020 32.0000 1.9879 1.9920 418.1316 419.1805 0.1573 -1.0000 -1.0000 0747254 1582441750.90 151.5662 60.0020 32.0000 1.9888 1.9929 418.0761 419.1233 0.1570 -1.0000 -1.0000 0747323 1582441751.00 151.5662 60.0020 32.0000 1.9894 1.9935 417.7278 418.7732 0.1570 -1.0000 -1.0000 0747383 1582441751.10 151.5662 60.0020 32.0000 1.9906 1.9947 417.6080 418.6544 0.1571 -1.0000 -1.0000 0747453 1582441751.20 151.5662 60.0020 32.0000 1.9877 1.9918 417.9226 418.9700 0.1572 -1.0000 -1.0000 0747633 1582441751.30 151.5662 60.0020 32.0000 1.9869 1.9910 418.0054 419.0533 0.1571 -1.0000 -1.0000 0747703 1582441751.40 151.5662 60.0020 32.0000 1.9880 1.9921 418.0943 419.1426 0.1572 -1.0000 -1.0000 0747763 1582441751.50 151.5667 60.0020 32.0000 1.9879 1.9920 417.8886 418.9358 0.1572 -1.0000 -1.0000 0747833 1582441751.60 151.5667 60.0020 32.0000 1.9895 1.9936 417.6710 418.7188 0.1572 -1.0000 -1.0000 0747903 1582441751.70 151.5667 60.0020 32.0000 1.9886 1.9927 417.8838 418.9310 0.1571 -1.0000 -1.0000 0748123 1582441751.80 151.5667 60.0020 32.0000 1.9871 1.9912 418.1538 419.2012 0.1570 -1.0000 -1.0000 0748193 1582441751.90 151.5537 60.0020 32.0000 1.9879 1.9920 417.9936 419.0409 0.1571 -1.0000 -1.0000 0748263 1582441752.00 151.5130 60.0020 32.0000 1.9873 1.9914 418.0461 419.0932 0.1571 -1.0000 -1.0000 0748323 1582441752.10 151.5130 60.0020 32.0000 1.9898 1.9939 417.8958 418.9433 0.1571 -1.0000 -1.0000 0748383 1582441752.20 151.5130 60.0020 32.0000 1.9899 1.9940 417.7630 418.8093 0.1570 -1.0000 -1.0000 0748883 1582441752.30 151.5130 60.0020 32.0000 1.9900 1.9941 417.6798 418.7276 0.1572 -1.0000 -1.0000 0748943 1582441752.40 151.5130 60.0020 32.0000 1.9890 1.9931 417.8647 418.9114 0.1570 -1.0000 -1.0000 0749003 1582441752.50 151.5339 60.0020 32.0000 1.9883 1.9924 418.0574 419.1053 0.1572 -1.0000 -1.0000 0749073 1582441752.60 151.3908 60.0020 32.0000 1.9873 1.9914 418.0091 419.0563 0.1571 -1.0000 -1.0000 0749143 1582441752.70 151.3908 60.0020 32.0000 1.9875 1.9916 417.9001 418.9468 0.1570 -1.0000 -1.0000 0749372 1582441752.80 151.3908 60.0020 32.0000 1.9879 1.9920 417.7965 418.8418 0.1570 -1.0000 -1.0000 0749442 1582441752.90 151.3908 60.0020 32.0000 1.9886 1.9927 417.9599 419.0086 0.1573 -1.0000 -1.0000 0749502 1582441753.00 151.3908 60.0020 32.0000 1.9891 1.9932 417.7309 418.7779 0.1571 -1.0000 -1.0000 0749572 1582441753.10 151.4511 60.0020 32.0000 1.9895 1.9936 417.6928 418.7397 0.1571 -1.0000 -1.0000 0749642 1582441753.20 151.4511 60.0020 32.0000 1.9877 1.9918 417.9219 418.9693 0.1571 -1.0000 -1.0000 0749882 1582441753.30 151.4511 60.0020 32.0000 1.9873 1.9914 418.0118 419.0583 0.1570 -1.0000 -1.0000 0749952 1582441753.40 151.4511 60.0020 32.0000 1.9887 1.9928 418.1064 419.1538 0.1571 -1.0000 -1.0000 0750012 1582441753.50 151.4511 60.0020 32.0000 1.9905 1.9946 417.9124 418.9602 0.1572 -1.0000 -1.0000 0750082 1582441753.60 151.5660 60.0020 32.0000 1.9898 1.9939 417.6747 418.7213 0.1570 -1.0000 -1.0000 0750152 1582441753.70 151.6102 60.0020 32.0000 1.9885 1.9925 417.6334 418.6783 0.1569 -1.0000 -1.0000 0750382 1582441753.80 151.6102 60.0020 32.0000 1.9889 1.9930 417.8732 418.9201 0.1571 -1.0000 -1.0000 0750452 1582441753.90 151.6102 60.0020 32.0000 1.9897 1.9938 417.9808 419.0286 0.1571 -1.0000 -1.0000 0750522 1582441754.00 151.6102 60.0020 32.0000 1.9869 1.9910 418.0571 419.1038 0.1571 -1.0000 -1.0000 0750582 1582441754.10 151.6102 60.0020 32.0000 1.9874 1.9915 418.0959 419.1441 0.1572 -1.0000 -1.0000 0750642 1582441754.20 151.6102 60.0020 32.0000 1.9900 1.9941 418.0207 419.0681 0.1570 -1.0000 -1.0000 0750722 1582441754.30 151.6673 60.0020 32.0000 1.9893 1.9934 417.7401 418.7865 0.1572 -1.0000 -1.0000 0750842 1582441754.40 151.5484 60.0020 32.0000 1.9872 1.9913 417.9322 418.9800 0.1572 -1.0000 -1.0000 0750912 1582441754.50 151.5484 60.0020 32.0000 1.9880 1.9921 417.9566 419.0034 0.1571 -1.0000 -1.0000 0750982 1582441754.60 151.5484 60.0020 32.0000 1.9879 1.9920 417.9888 419.0363 0.1571 -1.0000 -1.0000 0751042 1582441754.70 151.5484 60.0020 32.0000 1.9887 1.9928 418.1556 419.2031 0.1570 -1.0000 -1.0000 0751101 1582441754.80 151.5484 60.0020 32.0000 1.9878 1.9919 418.0444 419.0922 0.1573 -1.0000 -1.0000 0751901 1582441754.90 151.5484 60.0020 32.0000 1.9891 1.9932 417.6331 418.6787 0.1567 -1.0000 -1.0000 0751961 1582441755.00 151.6926 60.0019 32.0000 1.9898 1.9939 417.6675 418.7135 0.1570 -1.0000 -1.0000 0752021 1582441755.10 151.5597 60.0018 32.0000 1.9874 1.9915 417.8695 418.9169 0.1572 -1.0000 -1.0000 0752091 1582441755.20 151.5597 60.0018 32.0000 1.9880 1.9921 417.8057 418.8523 0.1570 -1.0000 -1.0000 0752161 1582441755.30 151.5597 60.0018 32.0000 1.9885 1.9926 417.9157 418.9641 0.1573 -1.0000 -1.0000 0752231 1582441755.40 151.5597 60.0018 32.0000 1.9869 1.9910 418.0276 419.0760 0.1573 -1.0000 -1.0000 0752291 1582441755.50 151.5555 60.0018 32.0000 1.9881 1.9922 417.9259 418.9732 0.1570 -1.0000 -1.0000 0752351 1582441755.60 151.5555 60.0018 32.0000 1.9874 1.9915 417.8798 418.9269 0.1571 -1.0000 -1.0000 0752431 1582441755.70 151.5555 60.0018 32.0000 1.9898 1.9939 417.6888 418.7356 0.1572 -1.0000 -1.0000 0752491 1582441755.80 151.5555 60.0018 32.0000 1.9907 1.9948 417.6530 418.7005 0.1572 -1.0000 -1.0000 0752581 1582441755.90 151.5555 60.0018 32.0000 1.9903 1.9945 417.9041 418.9510 0.1570 -1.0000 -1.0000 0752651 1582441756.00 151.5555 60.0018 32.0000 1.9878 1.9919 417.9120 418.9582 0.1570 -1.0000 -1.0000 0752711 1582441756.10 151.5555 60.0018 32.0000 1.9874 1.9915 418.0572 419.1032 0.1569 -1.0000 -1.0000 0752771 1582441756.20 151.5555 60.0018 32.0000 1.9857 1.9898 418.0177 419.0648 0.1570 -1.0000 -1.0000 0752851 1582441756.30 151.4526 60.0018 32.0000 1.9862 1.9903 418.0077 419.0542 0.1570 -1.0000 -1.0000 0752920 1582441756.40 151.5876 60.0018 32.0000 1.9880 1.9921 417.9710 419.0173 0.1570 -1.0000 -1.0000 0752981 1582441756.50 151.5876 60.0018 32.0000 1.9872 1.9913 417.8642 418.9115 0.1571 -1.0000 -1.0000 0753050 1582441756.60 151.5876 60.0018 32.0000 1.9882 1.9923 418.0341 419.0820 0.1572 -1.0000 -1.0000 0753120 1582441756.70 151.5876 60.0018 32.0000 1.9882 1.9923 418.0230 419.0687 0.1569 -1.0000 -1.0000 0753181 1582441756.80 151.5876 60.0018 32.0000 1.9902 1.9943 417.8694 418.9163 0.1571 -1.0000 -1.0000 0753250 1582441756.90 151.5876 60.0018 32.0000 1.9893 1.9934 417.7049 418.7526 0.1573 -1.0000 -1.0000 0753310 1582441757.00 151.5876 60.0018 32.0000 1.9910 1.9951 417.6853 418.7334 0.1573 -1.0000 -1.0000 0753380 1582441757.10 151.5876 60.0018 32.0000 1.9905 1.9946 417.7608 418.8072 0.1570 -1.0000 -1.0000 0753450 1582441757.20 151.5876 60.0018 32.0000 1.9891 1.9932 417.8854 418.9322 0.1571 -1.0000 -1.0000 0753510 1582441757.30 151.5876 60.0018 32.0000 1.9866 1.9907 417.8044 418.8515 0.1572 -1.0000 -1.0000 0753620 1582441757.40 151.5876 60.0018 32.0000 1.9860 1.9900 417.9509 418.9973 0.1569 -1.0000 -1.0000 0753680 1582441757.50 151.5876 60.0018 32.0000 1.9881 1.9922 418.0488 419.0946 0.1569 -1.0000 -1.0000 0753740 1582441757.60 151.3553 60.0018 32.0000 1.9883 1.9924 418.0194 419.0663 0.1571 -1.0000 -1.0000 0753810 1582441757.70 151.5815 60.0018 32.0000 1.9886 1.9927 417.8904 418.9374 0.1571 -1.0000 -1.0000 0753870 1582441757.80 151.5815 60.0018 32.0000 1.9881 1.9922 417.8512 418.8975 0.1570 -1.0000 -1.0000 0754360 1582441757.90 151.5815 60.0018 32.0000 1.9873 1.9914 417.6431 418.6890 0.1570 -1.0000 -1.0000 0754430 1582441758.00 151.5815 60.0018 32.0000 1.9896 1.9937 417.5758 418.6227 0.1572 -1.0000 -1.0000 0754490 1582441758.10 151.5815 60.0018 32.0000 1.9888 1.9929 417.8298 418.8763 0.1570 -1.0000 -1.0000 0754550 1582441758.20 151.6195 60.0018 32.0000 1.9882 1.9923 418.0037 419.0505 0.1570 -1.0000 -1.0000 0754630 1582441758.30 151.5715 60.0018 32.0000 1.9879 1.9919 418.1936 419.2412 0.1571 -1.0000 -1.0000 0754690 1582441758.40 151.5715 60.0018 32.0000 1.9873 1.9914 418.0035 419.0510 0.1572 -1.0000 -1.0000 0755719 1582441758.50 151.5715 60.0018 32.0000 1.9869 1.9910 417.9369 418.9836 0.1571 -1.0000 -1.0000 0755789 1582441758.60 151.5576 60.0018 32.0000 1.9884 1.9925 417.8679 418.9158 0.1571 -1.0000 -1.0000 0755849 1582441758.70 151.5569 60.0018 32.0000 1.9889 1.9930 417.7660 418.8116 0.1569 -1.0000 -1.0000 0755919 1582441758.80 151.5569 60.0018 32.0000 1.9883 1.9924 418.0249 419.0698 0.1568 -1.0000 -1.0000 0755989 1582441758.90 151.5569 60.0018 32.0000 1.9885 1.9926 418.0091 419.0562 0.1570 -1.0000 -1.0000 0756059 1582441759.00 151.5569 60.0018 32.0000 1.9879 1.9920 418.0234 419.0704 0.1570 -1.0000 -1.0000 0756119 1582441759.10 151.5322 60.0018 32.0000 1.9874 1.9915 417.9715 419.0200 0.1573 -1.0000 -1.0000 0756199 1582441759.20 151.3982 60.0018 32.0000 1.9871 1.9912 417.9622 419.0093 0.1570 -1.0000 -1.0000 0756269 1582441759.30 151.3982 60.0018 32.0000 1.9885 1.9926 417.9501 418.9975 0.1571 -1.0000 -1.0000 0756339 1582441759.40 151.3982 60.0018 32.0000 1.9895 1.9936 417.6604 418.7064 0.1570 -1.0000 -1.0000 0756399 1582441759.50 151.3982 60.0018 32.0000 1.9891 1.9932 417.8747 418.9207 0.1569 -1.0000 -1.0000 0756459 1582441759.60 151.3982 60.0018 32.0000 1.9882 1.9923 417.9803 419.0284 0.1571 -1.0000 -1.0000 0756539 1582441759.70 151.3716 59.9995 32.0000 1.9888 1.9929 417.9216 418.9681 0.1570 -1.0000 -1.0000 0756599 1582441759.80 151.4773 59.9995 32.0000 1.9906 1.9947 417.7727 418.8204 0.1573 -1.0000 -1.0000 0756659 1582441759.90 151.4773 59.9995 32.0000 1.9894 1.9935 417.6506 418.6968 0.1570 -1.0000 -1.0000 0756738 1582441760.00 151.4773 59.9995 32.0000 1.9895 1.9936 417.7536 418.7994 0.1570 -1.0000 -1.0000 0756798 1582441760.10 151.4773 59.9995 32.0000 1.9885 1.9926 417.7779 418.8235 0.1569 -1.0000 -1.0000 0756859 1582441760.20 151.4773 59.9995 32.0000 1.9887 1.9927 417.9592 419.0061 0.1572 -1.0000 -1.0000 0756928 1582441760.30 151.4773 59.9995 32.0000 1.9880 1.9921 417.9083 418.9613 0.1582 -1.0000 -1.0000 0756998 1582441760.40 151.4773 59.9995 32.0000 1.9888 1.9929 418.0976 419.1564 0.1587 -1.0000 -1.0000 0757058 1582441760.50 151.4773 59.9995 32.0000 1.9884 1.9925 417.9670 419.0231 0.1582 -1.0000 -1.0000 0757128 1582441760.60 151.4773 59.9995 32.0000 1.9875 1.9916 417.9659 419.0180 0.1578 -1.0000 -1.0000 0757198 1582441760.70 151.4773 59.9995 32.0000 1.9862 1.9903 417.9442 418.9953 0.1577 -1.0000 -1.0000 0757258 1582441760.80 151.4773 59.9995 32.0000 1.9880 1.9921 417.8977 418.9479 0.1575 -1.0000 -1.0000 0757328 1582441760.90 151.4773 59.9995 32.0000 1.9887 1.9928 417.6911 418.7390 0.1573 -1.0000 -1.0000 0757388 1582441761.00 151.5709 59.9995 32.0000 1.9880 1.9921 417.7532 418.8010 0.1572 -1.0000 -1.0000 0757448 1582441761.10 151.5861 59.9995 32.0000 1.9889 1.9930 417.6180 418.6652 0.1572 -1.0000 -1.0000 0757528 1582441761.20 151.5861 59.9995 32.0000 1.9879 1.9920 417.5302 418.5779 0.1573 -1.0000 -1.0000 0757588 1582441761.30 151.5861 59.9995 32.0000 1.9888 1.9929 417.6788 418.7268 0.1573 -1.0000 -1.0000 0757658 1582441761.40 151.5861 59.9995 32.0000 1.9886 1.9927 417.7409 418.7888 0.1573 -1.0000 -1.0000 0757888 1582441761.50 151.5861 59.9995 32.0000 1.9894 1.9935 417.6735 418.7207 0.1572 -1.0000 -1.0000 0757948 1582441761.60 151.4184 59.9995 32.0000 1.9879 1.9920 417.7756 418.8224 0.1571 -1.0000 -1.0000 0758028 1582441761.70 151.4184 59.9995 32.0000 1.9888 1.9929 417.7694 418.8152 0.1570 -1.0000 -1.0000 0758088 1582441761.80 151.4184 59.9995 32.0000 1.9881 1.9922 417.6856 418.7329 0.1572 -1.0000 -1.0000 0758148 1582441761.90 151.4184 59.9995 32.0000 1.9877 1.9918 417.8280 418.8763 0.1573 -1.0000 -1.0000 0758637 1582441762.00 151.4184 59.9995 32.0000 1.9865 1.9906 417.8189 418.8669 0.1573 -1.0000 -1.0000 0758697 1582441762.10 151.4209 59.9995 32.0000 1.9864 1.9905 417.8563 418.9051 0.1573 -1.0000 -1.0000 0758757 1582441762.20 151.4658 59.9995 32.0000 1.9862 1.9903 417.8931 418.9413 0.1572 -1.0000 -1.0000 0758837 1582441762.30 151.4658 59.9995 32.0000 1.9883 1.9924 417.7775 418.8249 0.1572 -1.0000 -1.0000 0758897 1582441762.40 151.4658 59.9995 32.0000 1.9881 1.9922 417.7070 418.7542 0.1572 -1.0000 -1.0000 0758957 1582441762.50 151.4658 59.9995 32.0000 1.9890 1.9931 417.8085 418.8564 0.1573 -1.0000 -1.0000 0759087 1582441762.60 151.4658 59.9995 32.0000 1.9889 1.9930 417.6064 418.6534 0.1572 -1.0000 -1.0000 0759157 1582441762.70 151.4481 59.9995 32.0000 1.9881 1.9922 417.6995 418.7466 0.1572 -1.0000 -1.0000 0759217 1582441762.80 151.3913 59.9995 32.0000 1.9893 1.9935 417.7532 418.8021 0.1574 -1.0000 -1.0000 0759287 1582441762.90 151.3913 59.9995 32.0000 1.9886 1.9927 417.6182 418.6651 0.1572 -1.0000 -1.0000 0759357 1582441763.00 151.3913 59.9995 32.0000 1.9879 1.9920 417.8605 418.9075 0.1570 -1.0000 -1.0000 0759627 1582441763.10 151.3913 59.9995 32.0000 1.9869 1.9910 417.8868 418.9338 0.1571 -1.0000 -1.0000 0759697 1582441763.20 151.3913 59.9995 32.0000 1.9875 1.9916 417.7786 418.8258 0.1572 -1.0000 -1.0000 0759767 1582441763.30 151.3138 59.9995 32.0000 1.9861 1.9902 417.8895 418.9366 0.1571 -1.0000 -1.0000 0759837 1582441763.40 151.3138 59.9995 32.0000 1.9874 1.9915 417.8164 418.8635 0.1572 -1.0000 -1.0000 0759897 1582441763.50 151.3138 59.9995 32.0000 1.9874 1.9915 417.9247 418.9726 0.1572 -1.0000 -1.0000 0800097 1582441763.60 151.3138 59.9995 32.0000 1.9868 1.9909 417.7610 418.8080 0.1571 -1.0000 -1.0000 0800167 1582441763.70 151.3138 59.9995 32.0000 1.9869 1.9910 417.7889 418.8360 0.1572 -1.0000 -1.0000 0800237 1582441763.80 151.3694 59.9995 32.0000 1.9869 1.9910 417.7362 418.7833 0.1571 -1.0000 -1.0000 0800297 1582441763.90 151.3794 59.9995 32.0000 1.9870 1.9911 417.8635 418.9109 0.1572 -1.0000 -1.0000 0800367 1582441764.00 151.3794 59.9995 32.0000 1.9882 1.9923 417.8662 418.9139 0.1572 -1.0000 -1.0000 0800596 1582441764.10 151.3794 59.9995 32.0000 1.9886 1.9927 417.9580 419.0063 0.1573 -1.0000 -1.0000 0800666 1582441764.20 151.3794 59.9995 32.0000 1.9877 1.9918 418.1296 419.1780 0.1572 -1.0000 -1.0000 0800736 1582441764.30 151.3794 59.9995 32.0000 1.9881 1.9922 418.0034 419.0514 0.1572 -1.0000 -1.0000 0800796 1582441764.40 151.3794 59.9995 32.0000 1.9882 1.9923 417.9977 419.0457 0.1571 -1.0000 -1.0000 0800856 1582441764.50 151.4605 59.9995 32.0000 1.9875 1.9916 417.9284 418.9753 0.1571 -1.0000 -1.0000 0800936 1582441764.60 151.6274 59.9995 32.0000 1.9892 1.9933 417.8669 418.9149 0.1572 -1.0000 -1.0000 0800996 1582441764.70 151.6274 59.9995 32.0000 1.9890 1.9931 417.9662 419.0145 0.1573 -1.0000 -1.0000 0801056 1582441764.80 151.6274 59.9995 32.0000 1.9893 1.9934 418.0149 419.0641 0.1574 -1.0000 -1.0000 0801136 1582441764.90 151.6274 59.9995 32.0000 1.9886 1.9928 417.7567 418.8049 0.1573 -1.0000 -1.0000 0801196 1582441765.00 151.6274 59.9995 32.0000 1.9890 1.9931 417.7381 418.7858 0.1573 -1.0000 -1.0000 0801666 1582441765.10 151.3571 59.9973 32.0000 1.9880 1.9921 417.7814 418.8299 0.1574 -1.0000 -1.0000 0801746 1582441765.20 151.3571 59.9973 32.0000 1.9875 1.9916 417.8957 418.9443 0.1573 -1.0000 -1.0000 0801806 1582441765.30 151.3571 59.9973 32.0000 1.9872 1.9913 417.9069 418.9552 0.1573 -1.0000 -1.0000 0801886 1582441765.40 151.3571 59.9973 32.0000 1.9869 1.9910 417.8113 418.8597 0.1574 -1.0000 -1.0000 0801946 1582441765.50 151.3571 59.9973 32.0000 1.9875 1.9916 417.7955 418.8443 0.1574 -1.0000 -1.0000 0802006 1582441765.60 151.5254 59.9973 32.0000 1.9871 1.9912 417.8573 418.9042 0.1571 -1.0000 -1.0000 0802076 1582441765.70 151.5413 59.9973 32.0000 1.9880 1.9921 417.8475 418.8955 0.1573 -1.0000 -1.0000 0802146 1582441765.80 151.5413 59.9973 32.0000 1.9882 1.9923 417.7755 418.8226 0.1571 -1.0000 -1.0000 0802206 1582441765.90 151.5413 59.9973 32.0000 1.9874 1.9915 417.8470 418.8941 0.1573 -1.0000 -1.0000 0802276 1582441766.00 151.5413 59.9973 32.0000 1.9865 1.9906 418.0197 419.0688 0.1572 -1.0000 -1.0000 0802376 1582441766.10 151.5413 59.9973 32.0000 1.9872 1.9913 418.0822 419.1329 0.1577 -1.0000 -1.0000 0802435 1582441766.20 151.4173 59.9973 32.0000 1.9877 1.9918 418.0645 419.1165 0.1577 -1.0000 -1.0000 0802505 1582441766.30 151.4173 59.9973 32.0000 1.9898 1.9939 417.8636 418.9136 0.1575 -1.0000 -1.0000 0802566 1582441766.40 151.4173 59.9973 32.0000 1.9893 1.9934 417.6603 418.7092 0.1574 -1.0000 -1.0000 0802625 1582441766.50 151.4173 59.9973 32.0000 1.9878 1.9919 417.7667 418.8136 0.1571 -1.0000 -1.0000 0802915 1582441766.60 151.4173 59.9973 32.0000 1.9868 1.9908 417.9583 419.0059 0.1572 -1.0000 -1.0000 0802985 1582441766.70 151.4226 59.9973 32.0000 1.9875 1.9916 418.1833 419.2323 0.1573 -1.0000 -1.0000 0803045 1582441766.80 151.4575 59.9973 32.0000 1.9883 1.9924 418.1819 419.2311 0.1573 -1.0000 -1.0000 0803115 1582441766.90 151.4575 59.9973 32.0000 1.9882 1.9923 418.1156 419.1635 0.1571 -1.0000 -1.0000 0803175 1582441767.00 151.4575 59.9973 32.0000 1.9878 1.9919 418.0690 419.1172 0.1573 -1.0000 -1.0000 0803405 1582441767.10 151.4575 59.9973 32.0000 1.9882 1.9923 417.7629 418.8109 0.1573 -1.0000 -1.0000 0803485 1582441767.20 151.4575 59.9973 32.0000 1.9889 1.9930 417.7032 418.7521 0.1574 -1.0000 -1.0000 0803545 1582441767.30 151.4197 59.9973 32.0000 1.9886 1.9927 417.7841 418.8306 0.1569 -1.0000 -1.0000 0803615 1582441767.40 151.4197 59.9973 32.0000 1.9879 1.9920 417.7637 418.8105 0.1571 -1.0000 -1.0000 0803675 1582441767.50 151.4197 59.9973 32.0000 1.9873 1.9914 417.8822 418.9298 0.1572 -1.0000 -1.0000 0803915 1582441767.60 151.4197 59.9973 32.0000 1.9880 1.9921 417.8372 418.8851 0.1572 -1.0000 -1.0000 0803985 1582441767.70 151.4197 59.9973 32.0000 1.9878 1.9919 417.8596 418.9086 0.1573 -1.0000 -1.0000 0804045 1582441767.80 151.3318 59.9973 32.0000 1.9876 1.9917 417.8004 418.8481 0.1572 -1.0000 -1.0000 0804105 1582441767.90 151.2777 59.9973 32.0000 1.9876 1.9917 418.0205 419.0680 0.1571 -1.0000 -1.0000 0804185 1582441768.00 151.2777 59.9973 32.0000 1.9869 1.9910 417.8514 418.8973 0.1569 -1.0000 -1.0000 0804245 1582441768.10 151.2777 59.9973 32.0000 1.9873 1.9914 417.9586 419.0051 0.1571 -1.0000 -1.0000 0804414 1582441768.20 151.2777 59.9973 32.0000 1.9871 1.9912 418.0495 419.0966 0.1570 -1.0000 -1.0000 0804485 1582441768.30 151.2777 59.9973 32.0000 1.9878 1.9919 418.0007 419.0482 0.1572 -1.0000 -1.0000 0804544 1582441768.40 151.5700 59.9973 32.0000 1.9883 1.9924 418.0324 419.0797 0.1571 -1.0000 -1.0000 0804614 1582441768.50 151.5700 59.9973 32.0000 1.9884 1.9925 418.0878 419.1382 0.1574 -1.0000 -1.0000 0804684 1582441768.60 151.5700 59.9973 32.0000 1.9892 1.9933 418.0183 419.0664 0.1572 -1.0000 -1.0000 0805134 1582441768.70 151.5700 59.9973 32.0000 1.9878 1.9919 417.9226 418.9699 0.1571 -1.0000 -1.0000 0805194 1582441768.80 151.5700 59.9973 32.0000 1.9882 1.9923 417.7636 418.8118 0.1572 -1.0000 -1.0000 0805264 1582441768.90 151.4692 59.9973 32.0000 1.9879 1.9920 417.7789 418.8260 0.1572 -1.0000 -1.0000 0805334 1582441769.00 151.4525 59.9973 32.0000 1.9878 1.9919 417.8555 418.9016 0.1569 -1.0000 -1.0000 0805394 1582441769.10 151.4525 59.9973 32.0000 1.9876 1.9917 417.8600 418.9064 0.1570 -1.0000 -1.0000 0805634 1582441769.20 151.4525 59.9973 32.0000 1.9879 1.9920 417.8382 418.8855 0.1572 -1.0000 -1.0000 0805694 1582441769.30 151.4525 59.9973 32.0000 1.9882 1.9923 417.8059 418.8528 0.1571 -1.0000 -1.0000 0805774 1582441769.40 151.4525 59.9973 32.0000 1.9866 1.9907 417.7312 418.7782 0.1571 -1.0000 -1.0000 0805834 1582441769.50 151.3560 59.9973 32.0000 1.9877 1.9918 417.6259 418.6725 0.1571 -1.0000 -1.0000 0805894 1582441769.60 151.3560 59.9973 32.0000 1.9878 1.9919 417.9576 419.0053 0.1571 -1.0000 -1.0000 0806134 1582441769.70 151.3560 59.9973 32.0000 1.9880 1.9921 418.0475 419.0947 0.1571 -1.0000 -1.0000 0806193 1582441769.80 151.3560 59.9973 32.0000 1.9880 1.9920 418.0423 419.0899 0.1571 -1.0000 -1.0000 0806264 1582441769.90 151.3560 59.9973 32.0000 1.9877 1.9918 417.9376 418.9839 0.1570 -1.0000 -1.0000 0806333 1582441770.00 151.3560 59.9973 32.0000 1.9896 1.9937 418.1032 419.1520 0.1574 -1.0000 -1.0000 0806393 1582441770.10 151.4284 59.9985 32.0000 1.9889 1.9930 418.0493 419.0959 0.1570 -1.0000 -1.0000 0806623 1582441770.20 151.5127 60.0000 32.0000 1.9893 1.9934 418.0430 419.0900 0.1570 -1.0000 -1.0000 0806693 1582441770.30 151.5127 60.0000 32.0000 1.9893 1.9934 417.8032 418.8502 0.1571 -1.0000 -1.0000 0806753 1582441770.40 151.5127 60.0000 32.0000 1.9881 1.9922 417.7833 418.8298 0.1570 -1.0000 -1.0000 0806823 1582441770.50 151.5127 60.0000 32.0000 1.9882 1.9923 417.6722 418.7190 0.1572 -1.0000 -1.0000 0806893 1582441770.60 151.5863 60.0000 32.0000 1.9896 1.9937 417.7445 418.7918 0.1572 -1.0000 -1.0000 0806953 1582441770.70 151.5908 60.0000 32.0000 1.9890 1.9931 417.7548 418.8012 0.1569 -1.0000 -1.0000 0807103 1582441770.80 151.5908 60.0000 32.0000 1.9888 1.9929 417.8325 418.8781 0.1569 -1.0000 -1.0000 0807173 1582441770.90 151.5908 60.0000 32.0000 1.9890 1.9931 417.7103 418.7563 0.1569 -1.0000 -1.0000 0807243 1582441771.00 151.5908 60.0000 32.0000 1.9898 1.9939 417.7880 418.8342 0.1571 -1.0000 -1.0000 0807303 1582441771.10 151.5765 60.0000 32.0000 1.9882 1.9923 417.9123 418.9596 0.1571 -1.0000 -1.0000 0807373 1582441771.20 151.3308 60.0000 32.0000 1.9866 1.9906 417.8419 418.8877 0.1570 -1.0000 -1.0000 0808372 1582441771.30 151.3308 60.0000 32.0000 1.9882 1.9923 417.8869 418.9330 0.1569 -1.0000 -1.0000 0808442 1582441771.40 151.3308 60.0000 32.0000 1.9887 1.9928 417.8492 418.8960 0.1571 -1.0000 -1.0000 0808512 1582441771.50 151.3308 60.0000 32.0000 1.9874 1.9915 417.8887 418.9364 0.1572 -1.0000 -1.0000 0808572 1582441771.60 151.3308 60.0000 32.0000 1.9879 1.9920 417.9967 419.0426 0.1569 -1.0000 -1.0000 0808652 1582441771.70 151.3336 60.0000 32.0000 1.9873 1.9914 417.8068 418.8538 0.1571 -1.0000 -1.0000 0808742 1582441771.80 151.3336 60.0000 32.0000 1.9888 1.9929 417.7788 418.8256 0.1572 -1.0000 -1.0000 0808812 1582441771.90 151.3336 60.0000 32.0000 1.9890 1.9931 417.6945 418.7390 0.1569 -1.0000 -1.0000 0808882 1582441772.00 151.3336 60.0000 32.0000 1.9881 1.9922 417.7042 418.7505 0.1571 -1.0000 -1.0000 0808942 1582441772.10 151.3336 60.0000 32.0000 1.9886 1.9927 417.7561 418.8020 0.1569 -1.0000 -1.0000 0809012 1582441772.20 151.3981 60.0000 32.0000 1.9902 1.9943 417.8161 418.8629 0.1570 -1.0000 -1.0000 0809082 1582441772.30 151.5879 60.0000 32.0000 1.9906 1.9947 417.7831 418.8299 0.1572 -1.0000 -1.0000 0809142 1582441772.40 151.5879 60.0000 32.0000 1.9889 1.9930 417.7503 418.7969 0.1570 -1.0000 -1.0000 0809202 1582441772.50 151.5879 60.0000 32.0000 1.9883 1.9924 418.0216 419.0675 0.1569 -1.0000 -1.0000 0809282 1582441772.60 151.5879 60.0000 32.0000 1.9873 1.9914 417.9852 419.0315 0.1570 -1.0000 -1.0000 0809342 1582441772.70 151.5879 60.0000 32.0000 1.9868 1.9909 417.9559 419.0033 0.1571 -1.0000 -1.0000 0809632 1582441772.80 151.4640 60.0000 32.0000 1.9880 1.9921 418.1121 419.1598 0.1571 -1.0000 -1.0000 0809712 1582441772.90 151.4640 60.0000 32.0000 1.9897 1.9938 417.9795 419.0270 0.1571 -1.0000 -1.0000 0809772 1582441773.00 151.4640 60.0000 32.0000 1.9883 1.9924 417.8225 418.8691 0.1570 -1.0000 -1.0000 0809832 1582441773.10 151.4640 60.0000 32.0000 1.9890 1.9931 417.9496 418.9959 0.1570 -1.0000 -1.0000 0809902 1582441773.20 151.4640 60.0000 32.0000 1.9893 1.9934 417.7553 418.8022 0.1572 -1.0000 -1.0000 0809972 1582441773.30 151.4770 60.0000 32.0000 1.9890 1.9931 417.7835 418.8304 0.1572 -1.0000 -1.0000 0810041 1582441773.40 151.5077 60.0000 32.0000 1.9887 1.9928 417.8680 418.9160 0.1573 -1.0000 -1.0000 0810101 1582441773.50 151.5077 60.0000 32.0000 1.9884 1.9925 417.7757 418.8226 0.1571 -1.0000 -1.0000 0810172 1582441773.60 151.5077 60.0000 32.0000 1.9902 1.9943 417.8248 418.8719 0.1572 -1.0000 -1.0000 0810241 1582441773.70 151.5077 60.0000 32.0000 1.9903 1.9944 417.6976 418.7455 0.1573 -1.0000 -1.0000 0810371 1582441773.80 151.5077 60.0000 32.0000 1.9880 1.9921 417.9739 419.0199 0.1570 -1.0000 -1.0000 0810431 1582441773.90 151.5077 60.0000 32.0000 1.9889 1.9930 418.1278 419.1751 0.1570 -1.0000 -1.0000 0810501 1582441774.00 151.7595 60.0000 32.0000 1.9871 1.9912 418.1542 419.2026 0.1573 -1.0000 -1.0000 0810561 1582441774.10 151.7595 60.0000 32.0000 1.9873 1.9914 418.1783 419.2261 0.1571 -1.0000 -1.0000 0810631 1582441774.20 151.7595 60.0000 32.0000 1.9888 1.9929 418.1774 419.2255 0.1572 -1.0000 -1.0000 0810871 1582441774.30 151.7595 60.0000 32.0000 1.9892 1.9933 418.0160 419.0625 0.1570 -1.0000 -1.0000 0810931 1582441774.40 151.7595 60.0000 32.0000 1.9890 1.9931 418.1255 419.1741 0.1571 -1.0000 -1.0000 0810991 1582441774.50 151.7595 60.0000 32.0000 1.9893 1.9934 417.9028 418.9485 0.1568 -1.0000 -1.0000 0811061 1582441774.60 151.7524 59.9999 32.0000 1.9898 1.9939 417.9952 419.0425 0.1571 -1.0000 -1.0000 0811131 1582441774.70 151.4071 59.9977 32.0000 1.9884 1.9925 417.7758 418.8231 0.1572 -1.0000 -1.0000 0811351 1582441774.80 151.4071 59.9977 32.0000 1.9885 1.9926 417.8178 418.8644 0.1570 -1.0000 -1.0000 0811431 1582441774.90 151.4071 59.9977 32.0000 1.9890 1.9931 417.8059 418.8527 0.1571 -1.0000 -1.0000 0811491 1582441775.00 151.4071 59.9977 32.0000 1.9880 1.9921 417.9154 418.9623 0.1570 -1.0000 -1.0000 0811551 1582441775.10 151.4071 59.9977 32.0000 1.9882 1.9923 417.8740 418.9192 0.1569 -1.0000 -1.0000 0811631 1582441775.20 151.3905 59.9977 32.0000 1.9897 1.9938 417.7744 418.8211 0.1571 -1.0000 -1.0000 0811691 1582441775.30 151.3880 59.9977 32.0000 1.9893 1.9934 417.8677 418.9147 0.1571 -1.0000 -1.0000 0812370 1582441775.40 151.3880 59.9977 32.0000 1.9889 1.9930 417.9428 418.9886 0.1569 -1.0000 -1.0000 0812440 1582441775.50 151.3880 59.9977 32.0000 1.9884 1.9925 417.9587 419.0055 0.1571 -1.0000 -1.0000 0812510 1582441775.60 151.3880 59.9977 32.0000 1.9881 1.9922 417.7625 418.8082 0.1569 -1.0000 -1.0000 0812580 1582441775.70 151.3880 59.9977 32.0000 1.9886 1.9927 417.9048 418.9505 0.1569 -1.0000 -1.0000 0812640 1582441775.80 151.4490 59.9977 32.0000 1.9881 1.9922 418.0437 419.0911 0.1571 -1.0000 -1.0000 0812700 1582441775.90 151.4490 59.9977 32.0000 1.9855 1.9896 418.0236 419.0712 0.1571 -1.0000 -1.0000 0812780 1582441776.00 151.4490 59.9977 32.0000 1.9876 1.9917 418.0052 419.0528 0.1572 -1.0000 -1.0000 0812840 1582441776.10 151.4490 59.9977 32.0000 1.9870 1.9911 417.8981 418.9458 0.1572 -1.0000 -1.0000 0812900 1582441776.20 151.4490 59.9977 32.0000 1.9872 1.9913 418.0366 419.0816 0.1569 -1.0000 -1.0000 0812970 1582441776.30 151.5546 59.9977 32.0000 1.9874 1.9915 417.9373 418.9846 0.1571 -1.0000 -1.0000 0813100 1582441776.40 151.5546 59.9977 32.0000 1.9892 1.9933 417.7205 418.7656 0.1569 -1.0000 -1.0000 0813160 1582441776.50 151.5546 59.9977 32.0000 1.9896 1.9937 417.7631 418.8103 0.1571 -1.0000 -1.0000 0813240 1582441776.60 151.5546 59.9977 32.0000 1.9889 1.9930 417.7167 418.7624 0.1569 -1.0000 -1.0000 0813300 1582441776.70 151.5546 59.9977 32.0000 1.9887 1.9928 417.8999 418.9472 0.1570 -1.0000 -1.0000 0813360 1582441776.80 151.5887 59.9977 32.0000 1.9867 1.9908 418.0862 419.1327 0.1570 -1.0000 -1.0000 0813610 1582441776.90 151.6228 59.9977 32.0000 1.9888 1.9929 418.2150 419.2632 0.1572 -1.0000 -1.0000 0813670 1582441777.00 151.6228 59.9977 32.0000 1.9890 1.9932 418.0711 419.1197 0.1573 -1.0000 -1.0000 0813730 1582441777.10 151.6228 59.9977 32.0000 1.9890 1.9931 417.7600 418.8065 0.1570 -1.0000 -1.0000 0813800 1582441777.20 151.6228 59.9977 32.0000 1.9893 1.9934 417.7174 418.7643 0.1570 -1.0000 -1.0000 0813870 1582441777.30 151.6228 59.9977 32.0000 1.9879 1.9920 417.6756 418.7202 0.1569 -1.0000 -1.0000 0813940 1582441777.40 151.4299 59.9977 32.0000 1.9887 1.9928 417.5522 418.5988 0.1572 -1.0000 -1.0000 0814000 1582441777.50 151.4299 59.9977 32.0000 1.9881 1.9922 417.8177 418.8642 0.1570 -1.0000 -1.0000 0814070 1582441777.60 151.4299 59.9977 32.0000 1.9898 1.9939 417.8321 418.8788 0.1571 -1.0000 -1.0000 0814140 1582441777.70 151.4299 59.9977 32.0000 1.9895 1.9936 417.8936 418.9396 0.1570 -1.0000 -1.0000 0814199 1582441777.80 151.4299 59.9977 32.0000 1.9881 1.9922 417.8378 418.8842 0.1569 -1.0000 -1.0000 0814259 1582441777.90 151.4127 59.9977 32.0000 1.9876 1.9917 418.0053 419.0509 0.1569 -1.0000 -1.0000 0814339 1582441778.00 151.4068 59.9977 32.0000 1.9876 1.9917 418.2008 419.2477 0.1570 -1.0000 -1.0000 0814399 1582441778.10 151.4068 59.9977 32.0000 1.9886 1.9926 418.0805 419.1276 0.1570 -1.0000 -1.0000 0814459 1582441778.20 151.4068 59.9977 32.0000 1.9874 1.9915 418.1255 419.1732 0.1571 -1.0000 -1.0000 0814539 1582441778.30 151.4068 59.9977 32.0000 1.9884 1.9925 417.7255 418.7722 0.1571 -1.0000 -1.0000 0814859 1582441778.40 151.4068 59.9977 32.0000 1.9907 1.9948 417.6447 418.6916 0.1571 -1.0000 -1.0000 0814919 1582441778.50 151.5288 59.9977 32.0000 1.9880 1.9921 417.8715 418.9188 0.1571 -1.0000 -1.0000 0814989 1582441778.60 151.5288 59.9977 32.0000 1.9897 1.9938 418.0637 419.1098 0.1570 -1.0000 -1.0000 0815059 1582441778.70 151.5288 59.9977 32.0000 1.9894 1.9935 418.1545 419.2030 0.1572 -1.0000 -1.0000 0815119 1582441778.80 151.5288 59.9977 32.0000 1.9878 1.9919 417.8533 418.8994 0.1570 -1.0000 -1.0000 0815199 1582441778.90 151.5288 59.9977 32.0000 1.9878 1.9919 417.7091 418.7565 0.1571 -1.0000 -1.0000 0815389 1582441779.00 151.5756 59.9977 32.0000 1.9904 1.9945 417.7651 418.8105 0.1569 -1.0000 -1.0000 0815449 1582441779.10 151.5909 59.9977 32.0000 1.9892 1.9933 418.1140 419.1608 0.1570 -1.0000 -1.0000 0815519 1582441779.20 151.5909 59.9977 32.0000 1.9876 1.9917 418.2275 419.2743 0.1569 -1.0000 -1.0000 0815579 1582441779.30 151.5909 59.9977 32.0000 1.9872 1.9913 418.1572 419.2051 0.1572 -1.0000 -1.0000 0815659 1582441779.40 151.5909 59.9977 32.0000 1.9886 1.9927 417.8380 418.8837 0.1570 -1.0000 -1.0000 0815889 1582441779.50 151.5909 59.9977 32.0000 1.9898 1.9939 417.6504 418.6968 0.1570 -1.0000 -1.0000 0815949 1582441779.60 151.4523 59.9998 32.0000 1.9900 1.9941 417.5990 418.6435 0.1568 -1.0000 -1.0000 0816019 1582441779.70 151.4523 59.9998 32.0000 1.9887 1.9928 417.8314 418.8793 0.1572 -1.0000 -1.0000 0816089 1582441779.80 151.4523 59.9998 32.0000 1.9857 1.9897 417.9996 419.0462 0.1569 -1.0000 -1.0000 0816149 1582441779.90 151.4523 59.9998 32.0000 1.9873 1.9914 418.0120 419.0582 0.1569 -1.0000 -1.0000 0816388 1582441780.00 151.4523 59.9998 32.0000 1.9872 1.9913 418.1543 419.2017 0.1571 -1.0000 -1.0000 0816449 1582441780.10 151.5473 59.9998 32.0000 1.9889 1.9930 418.1615 419.2070 0.1566 -1.0000 -1.0000 0816518 1582441780.20 151.5540 59.9998 32.0000 1.9881 1.9922 417.8082 418.8556 0.1571 -1.0000 -1.0000 0816588 1582441780.30 151.5540 59.9998 32.0000 1.9879 1.9920 417.7623 418.8085 0.1570 -1.0000 -1.0000 0816648 1582441780.40 151.5540 59.9998 32.0000 1.9892 1.9933 417.4225 418.4683 0.1571 -1.0000 -1.0000 0816928 1582441780.50 151.5540 59.9998 32.0000 1.9884 1.9925 418.0504 419.0967 0.1569 -1.0000 -1.0000 0816998 1582441780.60 151.5540 59.9998 32.0000 1.9873 1.9914 418.0757 419.1223 0.1570 -1.0000 -1.0000 0817058 1582441780.70 151.6289 59.9998 32.0000 1.9886 1.9927 417.9265 418.9731 0.1570 -1.0000 -1.0000 0817128 1582441780.80 151.6289 59.9998 32.0000 1.9892 1.9933 417.6940 418.7387 0.1568 -1.0000 -1.0000 0817208 1582441780.90 151.6289 59.9998 32.0000 1.9897 1.9938 417.8005 418.8454 0.1568 -1.0000 -1.0000 0817398 1582441781.00 151.6289 59.9998 32.0000 1.9882 1.9923 418.1108 419.1578 0.1570 -1.0000 -1.0000 0817458 1582441781.10 151.6289 59.9998 32.0000 1.9871 1.9912 418.0993 419.1466 0.1570 -1.0000 -1.0000 0817538 1582441781.20 151.5063 59.9998 32.0000 1.9885 1.9926 418.1115 419.1587 0.1570 -1.0000 -1.0000 0817598 1582441781.30 151.4709 59.9998 32.0000 1.9885 1.9925 417.6036 418.6489 0.1570 -1.0000 -1.0000 0817668 1582441781.40 151.4709 59.9998 32.0000 1.9884 1.9925 417.6477 418.6937 0.1570 -1.0000 -1.0000 0818647 1582441781.50 151.4709 59.9998 32.0000 1.9900 1.9941 417.6581 418.7046 0.1571 -1.0000 -1.0000 0818717 1582441781.60 151.4709 59.9998 32.0000 1.9883 1.9924 418.0001 419.0469 0.1569 -1.0000 -1.0000 0818797 1582441781.70 151.4709 59.9998 32.0000 1.9867 1.9908 417.9733 419.0183 0.1568 -1.0000 -1.0000 0818857 1582441781.80 151.4651 59.9998 32.0000 1.9870 1.9910 418.0597 419.1057 0.1569 -1.0000 -1.0000 0818917 1582441781.90 151.4651 59.9998 32.0000 1.9880 1.9921 418.1012 419.1485 0.1570 -1.0000 -1.0000 0818987 1582441782.00 151.4651 59.9998 32.0000 1.9893 1.9934 418.1163 419.1625 0.1569 -1.0000 -1.0000 0819057 1582441782.10 151.4651 59.9998 32.0000 1.9897 1.9938 418.0446 419.0924 0.1570 -1.0000 -1.0000 0819117 1582441782.20 151.4651 59.9998 32.0000 1.9887 1.9928 417.6462 418.6914 0.1571 -1.0000 -1.0000 0819187 1582441782.30 151.5141 59.9998 32.0000 1.9902 1.9943 417.6902 418.7354 0.1568 -1.0000 -1.0000 0819257 1582441782.40 151.5160 59.9998 32.0000 1.9890 1.9931 417.8445 418.8898 0.1569 -1.0000 -1.0000 0819327 1582441782.50 151.5160 59.9998 32.0000 1.9877 1.9918 417.9198 418.9658 0.1570 -1.0000 -1.0000 0819397 1582441782.60 151.5160 59.9998 32.0000 1.9881 1.9922 418.0493 419.0953 0.1569 -1.0000 -1.0000 0819457 1582441782.70 151.5160 59.9998 32.0000 1.9887 1.9928 417.8234 418.8701 0.1570 -1.0000 -1.0000 0819527 1582441782.80 151.5160 59.9998 32.0000 1.9893 1.9934 417.8199 418.8667 0.1571 -1.0000 -1.0000 0819597 1582441782.90 151.6894 59.9998 32.0000 1.9899 1.9940 417.6630 418.7074 0.1568 -1.0000 -1.0000 0820347 1582441783.00 151.6894 59.9998 32.0000 1.9907 1.9948 417.8452 418.8898 0.1568 -1.0000 -1.0000 0820406 1582441783.10 151.6894 59.9998 32.0000 1.9908 1.9949 418.1526 419.1994 0.1570 -1.0000 -1.0000 0820486 1582441783.20 151.6894 59.9998 32.0000 1.9891 1.9932 418.3286 419.3763 0.1571 -1.0000 -1.0000 0820546 1582441783.30 151.6894 59.9998 32.0000 1.9891 1.9932 418.1273 419.1737 0.1568 -1.0000 -1.0000 0820616 1582441783.40 151.6894 59.9998 32.0000 1.9909 1.9950 417.9018 418.9471 0.1569 -1.0000 -1.0000 0820686 1582441783.50 151.5160 59.9998 32.0000 1.9890 1.9931 417.8534 418.9006 0.1571 -1.0000 -1.0000 0820746 1582441783.60 151.5054 59.9998 32.0000 1.9897 1.9938 417.9201 418.9670 0.1571 -1.0000 -1.0000 0820816 1582441783.70 151.5054 59.9998 32.0000 1.9892 1.9933 417.8475 418.8933 0.1569 -1.0000 -1.0000 0820876 1582441783.80 151.5054 59.9998 32.0000 1.9899 1.9940 417.7520 418.7975 0.1569 -1.0000 -1.0000 0820946 1582441783.90 151.5054 59.9998 32.0000 1.9896 1.9937 417.8423 418.8870 0.1567 -1.0000 -1.0000 0821016 1582441784.00 151.5054 59.9998 32.0000 1.9899 1.9940 417.8722 418.9165 0.1568 -1.0000 -1.0000 0821106 1582441784.10 151.6843 59.9998 32.0000 1.9885 1.9926 418.2281 419.2752 0.1569 -1.0000 -1.0000 0821166 1582441784.20 151.6843 59.9998 32.0000 1.9884 1.9924 418.1292 419.1749 0.1568 -1.0000 -1.0000 0821236 1582441784.30 151.6843 59.9998 32.0000 1.9886 1.9927 418.0958 419.1415 0.1569 -1.0000 -1.0000 0821306 1582441784.40 151.6843 59.9998 32.0000 1.9892 1.9933 418.1332 419.1802 0.1570 -1.0000 -1.0000 0821366 1582441784.50 151.6843 59.9998 32.0000 1.9904 1.9945 418.0827 419.1296 0.1570 -1.0000 -1.0000 0821436 1582441784.60 151.6815 60.0013 32.0000 1.9905 1.9946 417.7641 418.8106 0.1570 -1.0000 -1.0000 0821496 1582441784.70 151.6812 60.0015 32.0000 1.9891 1.9932 417.7440 418.7897 0.1569 -1.0000 -1.0000 0821566 1582441784.80 151.6812 60.0015 32.0000 1.9904 1.9945 417.8201 418.8637 0.1567 -1.0000 -1.0000 0821636 1582441784.90 151.6812 60.0015 32.0000 1.9884 1.9925 418.2274 419.2741 0.1569 -1.0000 -1.0000 0821706 1582441785.00 151.6812 60.0015 32.0000 1.9882 1.9923 418.0296 419.0770 0.1572 -1.0000 -1.0000 0821886 1582441785.10 151.6812 60.0015 32.0000 1.9878 1.9919 418.0846 419.1304 0.1569 -1.0000 -1.0000 0821966 1582441785.20 151.7642 60.0015 32.0000 1.9866 1.9907 418.0563 419.1030 0.1570 -1.0000 -1.0000 0822025 1582441785.30 151.7642 60.0015 32.0000 1.9879 1.9920 417.8765 418.9227 0.1570 -1.0000 -1.0000 0822096 1582441785.40 151.7642 60.0015 32.0000 1.9902 1.9943 417.9663 419.0135 0.1571 -1.0000 -1.0000 0822166 1582441785.50 151.7642 60.0015 32.0000 1.9920 1.9961 417.7641 418.8099 0.1569 -1.0000 -1.0000 0822395 1582441785.60 151.7642 60.0015 32.0000 1.9885 1.9926 417.9209 418.9674 0.1570 -1.0000 -1.0000 0822465 1582441785.70 151.7642 60.0015 32.0000 1.9880 1.9921 418.1321 419.1784 0.1569 -1.0000 -1.0000 0822525 1582441785.80 151.7356 60.0015 32.0000 1.9870 1.9911 418.1252 419.1716 0.1569 -1.0000 -1.0000 0822595 1582441785.90 151.7356 60.0015 32.0000 1.9878 1.9919 418.1371 419.1832 0.1569 -1.0000 -1.0000 0822665 1582441786.00 151.7356 60.0015 32.0000 1.9901 1.9943 417.7814 418.8278 0.1570 -1.0000 -1.0000 0822845 1582441786.10 151.7356 60.0015 32.0000 1.9924 1.9965 417.8112 418.8583 0.1572 -1.0000 -1.0000 0822915 1582441786.20 151.7356 60.0015 32.0000 1.9903 1.9944 417.7127 418.7592 0.1571 -1.0000 -1.0000 0822985 1582441786.30 151.6805 60.0015 32.0000 1.9895 1.9936 417.9836 419.0315 0.1572 -1.0000 -1.0000 0823045 1582441786.40 151.6805 60.0015 32.0000 1.9873 1.9914 418.0307 419.0767 0.1568 -1.0000 -1.0000 0823105 1582441786.50 151.6805 60.0015 32.0000 1.9881 1.9922 417.8710 418.9163 0.1568 -1.0000 -1.0000 0823345 1582441786.60 151.6805 60.0015 32.0000 1.9885 1.9926 417.9893 419.0359 0.1571 -1.0000 -1.0000 0823415 1582441786.70 151.6805 60.0015 32.0000 1.9881 1.9922 417.9853 419.0318 0.1570 -1.0000 -1.0000 0823475 1582441786.80 151.6805 60.0015 32.0000 1.9892 1.9933 418.0573 419.1041 0.1570 -1.0000 -1.0000 0823545 1582441786.90 151.6805 60.0015 32.0000 1.9889 1.9930 418.0711 419.1184 0.1571 -1.0000 -1.0000 0823605 1582441787.00 151.5933 60.0015 32.0000 1.9919 1.9960 417.8848 418.9320 0.1570 -1.0000 -1.0000 0823675 1582441787.10 151.5933 60.0015 32.0000 1.9905 1.9946 417.8402 418.8862 0.1570 -1.0000 -1.0000 0823745 1582441787.20 151.5933 60.0015 32.0000 1.9883 1.9924 418.1259 419.1719 0.1569 -1.0000 -1.0000 0823805 1582441787.30 151.5933 60.0015 32.0000 1.9877 1.9918 418.0523 419.0989 0.1569 -1.0000 -1.0000 0823884 1582441787.40 151.5933 60.0015 32.0000 1.9871 1.9911 418.1859 419.2326 0.1570 -1.0000 -1.0000 0823945 1582441787.50 151.3831 60.0015 32.0000 1.9890 1.9931 418.0577 419.1049 0.1571 -1.0000 -1.0000 0824164 1582441787.60 151.3474 60.0015 32.0000 1.9878 1.9919 418.0936 419.1408 0.1570 -1.0000 -1.0000 0824234 1582441787.70 151.3474 60.0015 32.0000 1.9873 1.9914 417.9762 419.0223 0.1570 -1.0000 -1.0000 0824314 1582441787.80 151.3474 60.0015 32.0000 1.9869 1.9910 417.8321 418.8791 0.1571 -1.0000 -1.0000 0824374 1582441787.90 151.3474 60.0015 32.0000 1.9878 1.9919 417.8485 418.8941 0.1568 -1.0000 -1.0000 0824444 1582441788.00 151.3474 60.0015 32.0000 1.9879 1.9920 417.9321 418.9780 0.1569 -1.0000 -1.0000 0824514 1582441788.10 151.3488 60.0015 32.0000 1.9882 1.9923 417.9233 418.9695 0.1570 -1.0000 -1.0000 0824904 1582441788.20 151.3579 60.0015 32.0000 1.9887 1.9928 417.8167 418.8626 0.1569 -1.0000 -1.0000 0824984 1582441788.30 151.3579 60.0015 32.0000 1.9894 1.9935 417.7348 418.7817 0.1571 -1.0000 -1.0000 0825044 1582441788.40 151.3579 60.0015 32.0000 1.9882 1.9923 417.9117 418.9586 0.1571 -1.0000 -1.0000 0825104 1582441788.50 151.3579 60.0015 32.0000 1.9875 1.9916 417.7843 418.8305 0.1570 -1.0000 -1.0000 0825174 1582441788.60 151.3579 60.0015 32.0000 1.9873 1.9914 417.8720 418.9193 0.1571 -1.0000 -1.0000 0825664 1582441788.70 151.3543 60.0015 32.0000 1.9875 1.9916 417.8061 418.8512 0.1568 -1.0000 -1.0000 0825733 1582441788.80 151.3515 60.0015 32.0000 1.9871 1.9912 417.8769 418.9247 0.1571 -1.0000 -1.0000 0825803 1582441788.90 151.3515 60.0015 32.0000 1.9874 1.9915 417.8584 418.9040 0.1569 -1.0000 -1.0000 0825874 1582441789.00 151.3515 60.0015 32.0000 1.9878 1.9919 417.8953 418.9406 0.1568 -1.0000 -1.0000 0825933 1582441789.10 151.3515 60.0015 32.0000 1.9881 1.9922 418.0514 419.0992 0.1571 -1.0000 -1.0000 0826003 1582441789.20 151.3515 60.0015 32.0000 1.9869 1.9910 417.9782 419.0253 0.1570 -1.0000 -1.0000 0826073 1582441789.30 151.7512 60.0015 32.0000 1.9890 1.9931 417.9104 418.9584 0.1573 -1.0000 -1.0000 0826143 1582441789.40 151.7512 60.0015 32.0000 1.9904 1.9945 417.8001 418.8466 0.1570 -1.0000 -1.0000 0826203 1582441789.50 151.7512 60.0015 32.0000 1.9920 1.9961 417.9334 418.9796 0.1569 -1.0000 -1.0000 0826263 1582441789.60 151.7512 60.0015 32.0000 1.9892 1.9933 417.7309 418.7767 0.1569 -1.0000 -1.0000 0826343 1582441789.70 151.7512 60.0015 32.0000 1.9890 1.9931 417.6383 418.6837 0.1570 -1.0000 -1.0000 0826403 1582441789.80 151.5980 59.9987 32.0000 1.9898 1.9939 418.0707 419.1174 0.1570 -1.0000 -1.0000 0826463 1582441789.90 151.5725 59.9983 32.0000 1.9869 1.9910 418.0834 419.1315 0.1571 -1.0000 -1.0000 0826533 1582441790.00 151.5725 59.9983 32.0000 1.9883 1.9924 418.1305 419.1767 0.1569 -1.0000 -1.0000 0826603 1582441790.10 151.5725 59.9983 32.0000 1.9886 1.9927 418.1129 419.1599 0.1570 -1.0000 -1.0000 0826873 1582441790.20 151.5725 59.9983 32.0000 1.9895 1.9936 417.7980 418.8448 0.1570 -1.0000 -1.0000 0826953 1582441790.30 151.6036 59.9983 32.0000 1.9876 1.9917 417.9313 418.9782 0.1571 -1.0000 -1.0000 0827013 1582441790.40 151.5997 59.9983 32.0000 1.9870 1.9911 417.8879 418.9340 0.1569 -1.0000 -1.0000 0827073 1582441790.50 151.5997 59.9983 32.0000 1.9887 1.9928 418.1935 419.2401 0.1569 -1.0000 -1.0000 0827143 1582441790.60 151.5997 59.9983 32.0000 1.9881 1.9922 418.1845 419.2312 0.1569 -1.0000 -1.0000 0827373 1582441790.70 151.5997 59.9983 32.0000 1.9886 1.9927 418.2299 419.2762 0.1569 -1.0000 -1.0000 0827433 1582441790.80 151.5997 59.9983 32.0000 1.9884 1.9925 417.8263 418.8721 0.1569 -1.0000 -1.0000 0827513 1582441790.90 151.5997 59.9983 32.0000 1.9882 1.9923 418.0807 419.1275 0.1570 -1.0000 -1.0000 0827573 1582441791.00 151.5997 59.9983 32.0000 1.9881 1.9922 417.8212 418.8680 0.1570 -1.0000 -1.0000 0827632 1582441791.10 151.5997 59.9983 32.0000 1.9892 1.9933 417.7989 418.8459 0.1572 -1.0000 -1.0000 0828172 1582441791.20 151.4637 59.9983 32.0000 1.9877 1.9918 417.9346 418.9815 0.1571 -1.0000 -1.0000 0828232 1582441791.30 151.4637 59.9983 32.0000 1.9893 1.9934 417.8536 418.9003 0.1570 -1.0000 -1.0000 0828302 1582441791.40 151.4637 59.9983 32.0000 1.9882 1.9923 417.8256 418.8723 0.1571 -1.0000 -1.0000 0828372 1582441791.50 151.4637 59.9983 32.0000 1.9882 1.9923 417.7942 418.8411 0.1570 -1.0000 -1.0000 0828432 1582441791.60 151.4637 59.9983 32.0000 1.9884 1.9925 417.7537 418.7992 0.1570 -1.0000 -1.0000 0828512 1582441791.70 151.3614 59.9983 32.0000 1.9880 1.9921 417.7993 418.8469 0.1572 -1.0000 -1.0000 0828572 1582441791.80 151.3614 59.9983 32.0000 1.9872 1.9913 417.8612 418.9063 0.1569 -1.0000 -1.0000 0828632 1582441791.90 151.3614 59.9983 32.0000 1.9877 1.9918 417.7870 418.8332 0.1570 -1.0000 -1.0000 0828712 1582441792.00 151.3614 59.9983 32.0000 1.9874 1.9915 417.9829 419.0289 0.1569 -1.0000 -1.0000 0828772 1582441792.10 151.3614 59.9983 32.0000 1.9886 1.9927 418.0120 419.0588 0.1570 -1.0000 -1.0000 0828832 1582441792.20 151.3614 59.9983 32.0000 1.9861 1.9902 417.9957 419.0414 0.1568 -1.0000 -1.0000 0828902 1582441792.30 151.6159 59.9983 32.0000 1.9870 1.9910 417.9709 419.0170 0.1570 -1.0000 -1.0000 0828972 1582441792.40 151.6159 59.9983 32.0000 1.9868 1.9909 418.0616 419.1094 0.1572 -1.0000 -1.0000 0829032 1582441792.50 151.6159 59.9983 32.0000 1.9880 1.9921 417.9456 418.9928 0.1571 -1.0000 -1.0000 0829102 1582441792.60 151.6159 59.9983 32.0000 1.9885 1.9926 417.7216 418.7700 0.1574 -1.0000 -1.0000 0829162 1582441792.70 151.6159 59.9983 32.0000 1.9888 1.9929 417.6334 418.6783 0.1569 -1.0000 -1.0000 0829232 1582441792.80 151.4233 59.9983 32.0000 1.9881 1.9922 417.6122 418.6578 0.1570 -1.0000 -1.0000 0829302 1582441792.90 151.4233 59.9983 32.0000 1.9883 1.9924 417.8511 418.8967 0.1569 -1.0000 -1.0000 0829372 1582441793.00 151.4233 59.9983 32.0000 1.9878 1.9919 417.9621 419.0085 0.1570 -1.0000 -1.0000 0829432 1582441793.10 151.4233 59.9983 32.0000 1.9889 1.9930 417.8990 418.9451 0.1570 -1.0000 -1.0000 0829501 1582441793.20 151.4233 59.9983 32.0000 1.9870 1.9911 418.0048 419.0514 0.1569 -1.0000 -1.0000 0829631 1582441793.30 151.4233 59.9983 32.0000 1.9874 1.9915 418.1815 419.2278 0.1569 -1.0000 -1.0000 0829701 1582441793.40 151.4372 59.9983 32.0000 1.9883 1.9924 418.1712 419.2181 0.1570 -1.0000 -1.0000 0829771 1582441793.50 151.4372 59.9983 32.0000 1.9875 1.9916 418.0287 419.0758 0.1570 -1.0000 -1.0000 0829831 1582441793.60 151.4372 59.9983 32.0000 1.9877 1.9918 417.7743 418.8205 0.1570 -1.0000 -1.0000 0829901 1582441793.70 151.4372 59.9983 32.0000 1.9884 1.9925 417.7891 418.8357 0.1571 -1.0000 -1.0000 0830391 1582441793.80 151.4372 59.9983 32.0000 1.9896 1.9937 417.7121 418.7590 0.1571 -1.0000 -1.0000 0830451 1582441793.90 151.4447 59.9983 32.0000 1.9889 1.9930 417.7401 418.7869 0.1571 -1.0000 -1.0000 0830531 1582441794.00 151.5323 59.9983 32.0000 1.9886 1.9927 417.9404 418.9865 0.1570 -1.0000 -1.0000 0830591 1582441794.10 151.5323 59.9983 32.0000 1.9896 1.9937 418.0532 419.1007 0.1572 -1.0000 -1.0000 0830651 1582441794.20 151.5323 59.9983 32.0000 1.9875 1.9916 418.1289 419.1762 0.1570 -1.0000 -1.0000 0830941 1582441794.30 151.5323 59.9983 32.0000 1.9874 1.9915 418.1124 419.1608 0.1571 -1.0000 -1.0000 0831001 1582441794.40 151.5323 59.9983 32.0000 1.9875 1.9916 418.0658 419.1122 0.1569 -1.0000 -1.0000 0831061 1582441794.50 151.4225 59.9983 32.0000 1.9872 1.9913 417.9991 419.0450 0.1570 -1.0000 -1.0000 0831141 1582441794.60 151.4225 59.9983 32.0000 1.9875 1.9916 418.0196 419.0671 0.1570 -1.0000 -1.0000 0831201 1582441794.70 151.4225 59.9983 32.0000 1.9870 1.9911 417.9223 418.9685 0.1570 -1.0000 -1.0000 0831930 1582441794.80 151.4225 59.9983 32.0000 1.9884 1.9925 417.9264 418.9727 0.1571 -1.0000 -1.0000 0832000 1582441794.90 151.4225 59.9983 32.0000 1.9894 1.9935 417.8657 418.9134 0.1572 -1.0000 -1.0000 0832070 1582441795.00 151.4042 59.9981 32.0000 1.9884 1.9925 417.8358 418.8830 0.1571 -1.0000 -1.0000 0832130 1582441795.10 151.3673 59.9976 32.0000 1.9885 1.9926 417.7026 418.7497 0.1572 -1.0000 -1.0000 0832200 1582441795.20 151.3673 59.9976 32.0000 1.9894 1.9935 417.7074 418.7538 0.1570 -1.0000 -1.0000 0832270 1582441795.30 151.3673 59.9976 32.0000 1.9888 1.9928 417.7207 418.7664 0.1570 -1.0000 -1.0000 0832340 1582441795.40 151.3673 59.9976 32.0000 1.9889 1.9930 417.9526 418.9994 0.1570 -1.0000 -1.0000 0832400 1582441795.50 151.3673 59.9976 32.0000 1.9879 1.9920 418.2527 419.3002 0.1571 -1.0000 -1.0000 0832470 1582441795.60 151.4806 59.9976 32.0000 1.9887 1.9928 418.2513 419.2979 0.1570 -1.0000 -1.0000 0832540 1582441795.70 151.4806 59.9976 32.0000 1.9896 1.9937 418.2241 419.2724 0.1572 -1.0000 -1.0000 0832610 1582441795.80 151.4806 59.9976 32.0000 1.9885 1.9926 417.7423 418.7894 0.1571 -1.0000 -1.0000 0832670 1582441795.90 151.4806 59.9976 32.0000 1.9907 1.9948 417.7502 418.7950 0.1568 -1.0000 -1.0000 0832740 1582441796.00 151.4806 59.9976 32.0000 1.9876 1.9917 417.8205 418.8668 0.1571 -1.0000 -1.0000 0832800 1582441796.10 151.5307 59.9976 32.0000 1.9874 1.9915 418.0244 419.0718 0.1571 -1.0000 -1.0000 0832870 1582441796.20 151.6052 59.9976 32.0000 1.9876 1.9917 418.0422 419.0889 0.1569 -1.0000 -1.0000 0832940 1582441796.30 151.6052 59.9976 32.0000 1.9867 1.9908 418.2006 419.2467 0.1568 -1.0000 -1.0000 0833000 1582441796.40 151.6052 59.9976 32.0000 1.9895 1.9936 418.2937 419.3404 0.1569 -1.0000 -1.0000 0833060 1582441796.50 151.6052 59.9976 32.0000 1.9905 1.9946 418.0317 419.0780 0.1569 -1.0000 -1.0000 0833140 1582441796.60 151.4424 59.9976 32.0000 1.9891 1.9932 417.8655 418.9118 0.1570 -1.0000 -1.0000 0833200 1582441796.70 151.4424 59.9976 32.0000 1.9906 1.9947 417.6495 418.6946 0.1569 -1.0000 -1.0000 0833260 1582441796.80 151.4424 59.9976 32.0000 1.9903 1.9944 417.6953 418.7400 0.1568 -1.0000 -1.0000 0833330 1582441796.90 151.4424 59.9976 32.0000 1.9899 1.9940 418.1708 419.2168 0.1569 -1.0000 -1.0000 0833400 1582441797.00 151.4424 59.9976 32.0000 1.9884 1.9925 417.9718 419.0186 0.1570 -1.0000 -1.0000 0833460 1582441797.10 151.4424 59.9976 32.0000 1.9883 1.9924 418.0237 419.0695 0.1568 -1.0000 -1.0000 0833529 1582441797.20 151.4424 59.9976 32.0000 1.9894 1.9935 417.8925 418.9383 0.1569 -1.0000 -1.0000 0833589 1582441797.30 151.4424 59.9976 32.0000 1.9894 1.9935 417.7654 418.8115 0.1570 -1.0000 -1.0000 0834509 1582441797.40 151.5215 59.9976 32.0000 1.9890 1.9931 417.8017 418.8469 0.1568 -1.0000 -1.0000 0834569 1582441797.50 151.5215 59.9976 32.0000 1.9896 1.9937 417.9844 419.0308 0.1570 -1.0000 -1.0000 0834629 1582441797.60 151.5215 59.9976 32.0000 1.9882 1.9923 417.9846 419.0313 0.1571 -1.0000 -1.0000 0834709 1582441797.70 151.5215 59.9976 32.0000 1.9873 1.9914 418.0950 419.1425 0.1570 -1.0000 -1.0000 0834769 1582441797.80 151.5215 59.9976 32.0000 1.9881 1.9922 418.0292 419.0762 0.1570 -1.0000 -1.0000 0834839 1582441797.90 151.5215 59.9976 32.0000 1.9877 1.9918 418.0978 419.1444 0.1570 -1.0000 -1.0000 0834909 1582441798.00 151.4878 59.9976 32.0000 1.9882 1.9923 417.9986 419.0460 0.1571 -1.0000 -1.0000 0834969 1582441798.10 151.4766 59.9976 32.0000 1.9881 1.9922 417.9767 419.0232 0.1571 -1.0000 -1.0000 0835039 1582441798.20 151.4766 59.9976 32.0000 1.9896 1.9937 417.8759 418.9223 0.1569 -1.0000 -1.0000 0835109 1582441798.30 151.4766 59.9976 32.0000 1.9901 1.9942 417.8873 418.9335 0.1570 -1.0000 -1.0000 0835169 1582441798.40 151.4766 59.9976 32.0000 1.9903 1.9944 417.7772 418.8230 0.1569 -1.0000 -1.0000 0835229 1582441798.50 151.4774 59.9976 32.0000 1.9889 1.9930 417.8486 418.8936 0.1568 -1.0000 -1.0000 0835308 1582441798.60 151.4932 59.9976 32.0000 1.9888 1.9929 418.0388 419.0845 0.1569 -1.0000 -1.0000 0835369 1582441798.70 151.4932 59.9976 32.0000 1.9895 1.9936 418.1344 419.1820 0.1572 -1.0000 -1.0000 0835428 1582441798.80 151.4932 59.9976 32.0000 1.9898 1.9939 418.0394 419.0867 0.1570 -1.0000 -1.0000 0835499 1582441798.90 151.4932 59.9976 32.0000 1.9890 1.9931 417.7759 418.8216 0.1570 -1.0000 -1.0000 0835568 1582441799.00 151.4932 59.9976 32.0000 1.9902 1.9943 417.7147 418.7606 0.1570 -1.0000 -1.0000 0835628 1582441799.10 151.6312 59.9976 32.0000 1.9887 1.9928 418.2197 419.2669 0.1569 -1.0000 -1.0000 0835698 1582441799.20 151.6312 59.9976 32.0000 1.9875 1.9916 418.1113 419.1572 0.1569 -1.0000 -1.0000 0835758 1582441799.30 151.6312 59.9976 32.0000 1.9881 1.9922 418.0525 419.0991 0.1570 -1.0000 -1.0000 0836108 1582441799.40 151.6312 59.9976 32.0000 1.9880 1.9921 417.7320 418.7767 0.1568 -1.0000 -1.0000 0836168 1582441799.50 151.6312 59.9976 32.0000 1.9883 1.9924 417.6343 418.6791 0.1569 -1.0000 -1.0000 0836228 1582441799.60 151.6741 59.9985 32.0000 1.9887 1.9928 417.8327 418.8800 0.1572 -1.0000 -1.0000 0836308 1582441799.70 151.7439 60.0001 32.0000 1.9875 1.9916 417.9340 418.9800 0.1569 -1.0000 -1.0000 0836368 1582441799.80 151.7439 60.0001 32.0000 1.9872 1.9913 418.0695 419.1161 0.1570 -1.0000 -1.0000 0836648 1582441799.90 151.7439 60.0001 32.0000 1.9878 1.9919 418.2818 419.3296 0.1571 -1.0000 -1.0000 0836718 1582441800.00 151.7439 60.0001 32.0000 1.9885 1.9926 418.1413 419.1892 0.1571 -1.0000 -1.0000 0836788 1582441800.10 151.7439 60.0001 32.0000 1.9887 1.9928 417.7590 418.8050 0.1570 -1.0000 -1.0000 0836848 1582441800.20 151.7439 60.0001 32.0000 1.9884 1.9925 418.0009 419.0465 0.1568 -1.0000 -1.0000 0836918 1582441800.30 151.3120 60.0001 32.0000 1.9887 1.9928 418.0824 419.1285 0.1569 -1.0000 -1.0000 0836978 1582441800.40 151.3120 60.0001 32.0000 1.9872 1.9912 418.1480 419.1973 0.1575 -1.0000 -1.0000 0837048 1582441800.50 151.3120 60.0001 32.0000 1.9868 1.9909 417.9412 418.9934 0.1579 -1.0000 -1.0000 0837118 1582441800.60 151.3120 60.0001 32.0000 1.9866 1.9907 417.8272 418.8787 0.1576 -1.0000 -1.0000 0837178 1582441800.70 151.3120 60.0001 32.0000 1.9866 1.9907 417.8603 418.9087 0.1574 -1.0000 -1.0000 0837248 1582441800.80 151.3120 60.0001 32.0000 1.9878 1.9920 417.8346 418.8837 0.1573 -1.0000 -1.0000 0837317 1582441800.90 151.6013 60.0001 32.0000 1.9873 1.9914 417.9075 418.9554 0.1572 -1.0000 -1.0000 0837487 1582441801.00 151.6013 60.0001 32.0000 1.9874 1.9915 417.8815 418.9286 0.1571 -1.0000 -1.0000 0837558 1582441801.10 151.6013 60.0001 32.0000 1.9881 1.9922 417.8202 418.8673 0.1571 -1.0000 -1.0000 0837627 1582441801.20 151.6013 60.0001 32.0000 1.9891 1.9932 417.8650 418.9114 0.1570 -1.0000 -1.0000 0837687 1582441801.30 151.6013 60.0001 32.0000 1.9890 1.9931 417.7798 418.8268 0.1572 -1.0000 -1.0000 0837757 1582441801.40 151.4338 60.0001 32.0000 1.9879 1.9920 417.8066 418.8541 0.1572 -1.0000 -1.0000 0838137 1582441801.50 151.4338 60.0001 32.0000 1.9889 1.9930 417.8269 418.8750 0.1572 -1.0000 -1.0000 0838197 1582441801.60 151.4338 60.0001 32.0000 1.9878 1.9919 418.0894 419.1356 0.1570 -1.0000 -1.0000 0838277 1582441801.70 151.4338 60.0001 32.0000 1.9868 1.9909 418.0864 419.1347 0.1573 -1.0000 -1.0000 0838337 1582441801.80 151.4338 60.0001 32.0000 1.9875 1.9916 418.1101 419.1558 0.1569 -1.0000 -1.0000 0838397 1582441801.90 151.4338 60.0001 32.0000 1.9869 1.9910 418.0533 419.1009 0.1572 -1.0000 -1.0000 0838747 1582441802.00 151.4338 60.0001 32.0000 1.9905 1.9946 417.8834 418.9310 0.1571 -1.0000 -1.0000 0838807 1582441802.10 151.4724 60.0001 32.0000 1.9889 1.9930 417.8336 418.8807 0.1571 -1.0000 -1.0000 0838877 1582441802.20 151.4724 60.0001 32.0000 1.9874 1.9915 417.9619 419.0086 0.1571 -1.0000 -1.0000 0838947 1582441802.30 151.4724 60.0001 32.0000 1.9873 1.9914 418.2252 419.2738 0.1572 -1.0000 -1.0000 0839007 1582441802.40 151.4724 60.0001 32.0000 1.9887 1.9928 417.8914 418.9374 0.1570 -1.0000 -1.0000 0839206 1582441802.50 151.4724 60.0001 32.0000 1.9903 1.9944 417.7592 418.8063 0.1572 -1.0000 -1.0000 0839276 1582441802.60 151.5318 60.0001 32.0000 1.9877 1.9919 417.6141 418.6608 0.1570 -1.0000 -1.0000 0839347 1582441802.70 151.5450 60.0001 32.0000 1.9885 1.9926 418.0282 419.0755 0.1571 -1.0000 -1.0000 0839406 1582441802.80 151.5450 60.0001 32.0000 1.9881 1.9921 418.0750 419.1220 0.1570 -1.0000 -1.0000 0839476 1582441802.90 151.5450 60.0001 32.0000 1.9875 1.9916 418.1275 419.1741 0.1569 -1.0000 -1.0000 0839626 1582441803.00 151.5450 60.0001 32.0000 1.9887 1.9928 417.7265 418.7736 0.1572 -1.0000 -1.0000 0839686 1582441803.10 151.5450 60.0001 32.0000 1.9889 1.9930 417.7400 418.7872 0.1571 -1.0000 -1.0000 0839756 1582441803.20 151.6614 60.0001 32.0000 1.9892 1.9933 417.5817 418.6285 0.1572 -1.0000 -1.0000 0839816 1582441803.30 151.6614 60.0001 32.0000 1.9896 1.9937 417.7163 418.7626 0.1571 -1.0000 -1.0000 0839896 1582441803.40 151.6614 60.0001 32.0000 1.9882 1.9923 417.8999 418.9458 0.1568 -1.0000 -1.0000 0840636 1582441803.50 151.6614 60.0001 32.0000 1.9880 1.9921 418.0935 419.1405 0.1571 -1.0000 -1.0000 0840696 1582441803.60 151.6614 60.0001 32.0000 1.9894 1.9935 417.9224 418.9698 0.1570 -1.0000 -1.0000 0840766 1582441803.70 151.6614 60.0001 32.0000 1.9897 1.9938 417.7536 418.7989 0.1569 -1.0000 -1.0000 0840836 1582441803.80 151.6614 60.0001 32.0000 1.9897 1.9938 417.7500 418.7976 0.1572 -1.0000 -1.0000 0840896 1582441803.90 151.5569 60.0001 32.0000 1.9906 1.9947 417.6604 418.7081 0.1573 -1.0000 -1.0000 0840995 1582441804.00 151.5569 60.0001 32.0000 1.9894 1.9935 417.6978 418.7445 0.1571 -1.0000 -1.0000 0841055 1582441804.10 151.5569 60.0001 32.0000 1.9881 1.9922 417.8422 418.8887 0.1570 -1.0000 -1.0000 0841115 1582441804.20 151.5569 60.0001 32.0000 1.9878 1.9919 418.1317 419.1790 0.1571 -1.0000 -1.0000 0841195 1582441804.30 151.5569 60.0001 32.0000 1.9883 1.9924 417.9732 419.0200 0.1572 -1.0000 -1.0000 0841255 1582441804.40 151.5569 60.0001 32.0000 1.9875 1.9916 418.0129 419.0604 0.1569 -1.0000 -1.0000 0841315 1582441804.50 151.7155 60.0001 32.0000 1.9872 1.9913 418.1142 419.1613 0.1570 -1.0000 -1.0000 0841385 1582441804.60 151.7155 60.0001 32.0000 1.9883 1.9924 417.7485 418.7952 0.1572 -1.0000 -1.0000 0841455 1582441804.70 151.7155 60.0001 32.0000 1.9888 1.9929 417.7098 418.7575 0.1572 -1.0000 -1.0000 0841515 1582441804.80 151.7155 60.0001 32.0000 1.9891 1.9932 417.7127 418.7587 0.1570 -1.0000 -1.0000 0841585 1582441804.90 151.7155 60.0001 32.0000 1.9870 1.9911 417.7210 418.7667 0.1569 -1.0000 -1.0000 0841955 1582441805.00 151.7155 60.0001 32.0000 1.9883 1.9924 418.0032 419.0490 0.1569 -1.0000 -1.0000 0842015 1582441805.10 151.4353 60.0014 32.0000 1.9873 1.9914 418.1320 419.1790 0.1570 -1.0000 -1.0000 0842085 1582441805.20 151.4353 60.0014 32.0000 1.9882 1.9923 417.8011 418.8473 0.1570 -1.0000 -1.0000 0842145 1582441805.30 151.4353 60.0014 32.0000 1.9864 1.9905 417.9941 419.0418 0.1572 -1.0000 -1.0000 0842225 1582441805.40 151.4353 60.0014 32.0000 1.9872 1.9913 418.0748 419.1230 0.1572 -1.0000 -1.0000 0842285 1582441805.50 151.4353 60.0014 32.0000 1.9876 1.9917 418.0585 419.1062 0.1571 -1.0000 -1.0000 0842355 1582441805.60 151.4353 60.0014 32.0000 1.9867 1.9908 417.9278 418.9746 0.1570 -1.0000 -1.0000 0842425 1582441805.70 151.3810 60.0014 32.0000 1.9894 1.9935 417.7579 418.8042 0.1570 -1.0000 -1.0000 0842495 1582441805.80 151.3810 60.0014 32.0000 1.9880 1.9921 417.7678 418.8138 0.1570 -1.0000 -1.0000 0842565 1582441805.90 151.3810 60.0014 32.0000 1.9898 1.9939 417.6832 418.7305 0.1572 -1.0000 -1.0000 0842645 1582441806.00 151.3810 60.0014 32.0000 1.9904 1.9945 417.6206 418.6674 0.1571 -1.0000 -1.0000 0842705 1582441806.10 151.3810 60.0014 32.0000 1.9900 1.9941 417.8006 418.8482 0.1572 -1.0000 -1.0000 0842765 1582441806.20 151.3090 60.0014 32.0000 1.9900 1.9941 417.6585 418.7039 0.1570 -1.0000 -1.0000 0842834 1582441806.30 151.5429 60.0014 32.0000 1.9882 1.9923 417.7970 418.8428 0.1569 -1.0000 -1.0000 0842904 1582441806.40 151.5429 60.0014 32.0000 1.9878 1.9919 418.1660 419.2137 0.1571 -1.0000 -1.0000 0842964 1582441806.50 151.5429 60.0014 32.0000 1.9898 1.9939 418.1237 419.1717 0.1572 -1.0000 -1.0000 0843224 1582441806.60 151.5429 60.0014 32.0000 1.9881 1.9922 418.0059 419.0536 0.1571 -1.0000 -1.0000 0843284 1582441806.70 151.5429 60.0014 32.0000 1.9891 1.9932 417.7561 418.8029 0.1571 -1.0000 -1.0000 0843354 1582441806.80 151.5429 60.0014 32.0000 1.9888 1.9929 417.6426 418.6883 0.1570 -1.0000 -1.0000 0843424 1582441806.90 151.5429 60.0014 32.0000 1.9888 1.9929 417.7137 418.7597 0.1570 -1.0000 -1.0000 0843484 1582441807.00 151.5429 60.0014 32.0000 1.9883 1.9924 417.7856 418.8324 0.1570 -1.0000 -1.0000 0843714 1582441807.10 151.5429 60.0014 32.0000 1.9882 1.9923 417.7026 418.7493 0.1572 -1.0000 -1.0000 0843784 1582441807.20 151.5429 60.0014 32.0000 1.9874 1.9914 417.7243 418.7704 0.1570 -1.0000 -1.0000 0843844 1582441807.30 151.5429 60.0014 32.0000 1.9874 1.9915 417.8855 418.9317 0.1570 -1.0000 -1.0000 0843924 1582441807.40 151.5429 60.0014 32.0000 1.9870 1.9911 417.8099 418.8550 0.1568 -1.0000 -1.0000 0843984 1582441807.50 151.5166 60.0014 32.0000 1.9867 1.9908 417.8696 418.9162 0.1570 -1.0000 -1.0000 0844374 1582441807.60 151.5166 60.0014 32.0000 1.9876 1.9917 417.9486 418.9957 0.1571 -1.0000 -1.0000 0844454 1582441807.70 151.5166 60.0014 32.0000 1.9881 1.9922 417.9451 418.9920 0.1570 -1.0000 -1.0000 0844514 1582441807.80 151.5166 60.0014 32.0000 1.9897 1.9938 417.8553 418.9006 0.1569 -1.0000 -1.0000 0844574 1582441807.90 151.5166 60.0014 32.0000 1.9886 1.9927 417.9090 418.9558 0.1571 -1.0000 -1.0000 0844644 1582441808.00 151.4262 60.0014 32.0000 1.9881 1.9922 417.7853 418.8320 0.1571 -1.0000 -1.0000 0845013 1582441808.10 151.2793 60.0014 32.0000 1.9883 1.9924 417.8645 418.9116 0.1571 -1.0000 -1.0000 0845073 1582441808.20 151.2793 60.0014 32.0000 1.9888 1.9929 417.9333 418.9805 0.1571 -1.0000 -1.0000 0845143 1582441808.30 151.2793 60.0014 32.0000 1.9881 1.9922 417.7093 418.7561 0.1571 -1.0000 -1.0000 0845203 1582441808.40 151.2793 60.0014 32.0000 1.9895 1.9935 417.6488 418.6938 0.1570 -1.0000 -1.0000 0845273 1582441808.50 151.2793 60.0014 32.0000 1.9872 1.9913 417.6958 418.7426 0.1572 -1.0000 -1.0000 0845343 1582441808.60 151.5044 60.0014 32.0000 1.9867 1.9908 417.9641 419.0108 0.1570 -1.0000 -1.0000 0845403 1582441808.70 151.5044 60.0014 32.0000 1.9881 1.9922 417.8314 418.8786 0.1572 -1.0000 -1.0000 0845463 1582441808.80 151.5044 60.0014 32.0000 1.9889 1.9930 417.8999 418.9479 0.1572 -1.0000 -1.0000 0845543 1582441808.90 151.5044 60.0014 32.0000 1.9877 1.9918 418.0563 419.1038 0.1571 -1.0000 -1.0000 0845603 1582441809.00 151.5044 60.0014 32.0000 1.9889 1.9930 417.9845 419.0316 0.1571 -1.0000 -1.0000 0845663 1582441809.10 151.5028 60.0014 32.0000 1.9894 1.9935 417.8956 418.9418 0.1570 -1.0000 -1.0000 0845863 1582441809.20 151.4994 60.0014 32.0000 1.9883 1.9924 417.9382 418.9843 0.1569 -1.0000 -1.0000 0845923 1582441809.30 151.4994 60.0014 32.0000 1.9882 1.9923 417.7458 418.7911 0.1569 -1.0000 -1.0000 0846003 1582441809.40 151.4994 60.0014 32.0000 1.9883 1.9924 417.6373 418.6821 0.1569 -1.0000 -1.0000 0846063 1582441809.50 151.4994 60.0014 32.0000 1.9882 1.9923 417.7528 418.7987 0.1570 -1.0000 -1.0000 0846123 1582441809.60 151.4994 60.0014 32.0000 1.9886 1.9927 417.6920 418.7374 0.1569 -1.0000 -1.0000 0846413 1582441809.70 151.3878 60.0027 32.0000 1.9898 1.9939 417.8289 418.8751 0.1570 -1.0000 -1.0000 0846483 1582441809.80 151.3878 60.0027 32.0000 1.9891 1.9932 417.8149 418.8616 0.1570 -1.0000 -1.0000 0846542 1582441809.90 151.3878 60.0027 32.0000 1.9887 1.9928 417.8858 418.9313 0.1569 -1.0000 -1.0000 0846613 1582441810.00 151.3878 60.0027 32.0000 1.9878 1.9919 417.8767 418.9226 0.1570 -1.0000 -1.0000 0846682 1582441810.10 151.3878 60.0027 32.0000 1.9870 1.9911 417.8641 418.9110 0.1571 -1.0000 -1.0000 0846742 1582441810.20 151.3878 60.0027 32.0000 1.9878 1.9919 417.9121 418.9584 0.1569 -1.0000 -1.0000 0846812 1582441810.30 151.4348 60.0027 32.0000 1.9890 1.9931 417.7361 418.7811 0.1568 -1.0000 -1.0000 0846872 1582441810.40 151.4831 60.0027 32.0000 1.9890 1.9931 417.6634 418.7089 0.1571 -1.0000 -1.0000 0846942 1582441810.50 151.4831 60.0027 32.0000 1.9883 1.9924 417.5180 418.5632 0.1570 -1.0000 -1.0000 0847012 1582441810.60 151.4831 60.0027 32.0000 1.9892 1.9933 417.7671 418.8136 0.1571 -1.0000 -1.0000 0847642 1582441810.70 151.4831 60.0027 32.0000 1.9893 1.9934 417.7524 418.7989 0.1570 -1.0000 -1.0000 0847702 1582441810.80 151.4831 60.0027 32.0000 1.9898 1.9939 417.6329 418.6774 0.1569 -1.0000 -1.0000 0847772 1582441810.90 151.4831 60.0027 32.0000 1.9891 1.9932 417.7662 418.8118 0.1569 -1.0000 -1.0000 0847842 1582441811.00 151.4095 60.0027 32.0000 1.9884 1.9925 417.9546 419.0019 0.1570 -1.0000 -1.0000 0847902 1582441811.10 151.4095 60.0027 32.0000 1.9884 1.9925 418.0673 419.1135 0.1570 -1.0000 -1.0000 0847982 1582441811.20 151.4095 60.0027 32.0000 1.9884 1.9925 417.7454 418.7929 0.1572 -1.0000 -1.0000 0848042 1582441811.30 151.4095 60.0027 32.0000 1.9895 1.9936 417.6812 418.7282 0.1571 -1.0000 -1.0000 0848112 1582441811.40 151.4095 60.0027 32.0000 1.9893 1.9934 417.7320 418.7788 0.1571 -1.0000 -1.0000 0848172 1582441811.50 151.4095 60.0027 32.0000 1.9905 1.9946 417.6454 418.6939 0.1574 -1.0000 -1.0000 0848232 1582441811.60 151.4456 60.0027 32.0000 1.9895 1.9936 417.8896 418.9365 0.1571 -1.0000 -1.0000 0848312 1582441811.70 151.6598 60.0027 32.0000 1.9882 1.9923 417.6483 418.6945 0.1570 -1.0000 -1.0000 0848372 1582441811.80 151.6598 60.0027 32.0000 1.9876 1.9917 417.6389 418.6852 0.1571 -1.0000 -1.0000 0848442 1582441811.90 151.6598 60.0027 32.0000 1.9884 1.9925 418.0597 419.1071 0.1571 -1.0000 -1.0000 0848511 1582441812.00 151.6598 60.0027 32.0000 1.9879 1.9920 418.2096 419.2580 0.1572 -1.0000 -1.0000 0848572 1582441812.10 151.6598 60.0027 32.0000 1.9866 1.9907 418.0606 419.1085 0.1572 -1.0000 -1.0000 0848691 1582441812.20 151.6087 60.0027 32.0000 1.9885 1.9926 418.0475 419.0956 0.1572 -1.0000 -1.0000 0848771 1582441812.30 151.6087 60.0027 32.0000 1.9887 1.9928 417.7714 418.8173 0.1569 -1.0000 -1.0000 0848831 1582441812.40 151.6087 60.0027 32.0000 1.9889 1.9930 417.6874 418.7339 0.1570 -1.0000 -1.0000 0848891 1582441812.50 151.6087 60.0027 32.0000 1.9889 1.9930 417.6339 418.6792 0.1569 -1.0000 -1.0000 0848971 1582441812.60 151.6087 60.0027 32.0000 1.9892 1.9933 417.7922 418.8390 0.1572 -1.0000 -1.0000 0849031 1582441812.70 151.5939 60.0027 32.0000 1.9880 1.9921 417.9195 418.9670 0.1571 -1.0000 -1.0000 0849621 1582441812.80 151.3700 60.0027 32.0000 1.9875 1.9916 417.9420 418.9882 0.1570 -1.0000 -1.0000 0849691 1582441812.90 151.3700 60.0027 32.0000 1.9874 1.9915 417.9807 419.0293 0.1573 -1.0000 -1.0000 0849751 1582441813.00 151.3700 60.0027 32.0000 1.9869 1.9910 417.9244 418.9717 0.1571 -1.0000 -1.0000 0849821 1582441813.10 151.3700 60.0027 32.0000 1.9870 1.9911 418.0707 419.1178 0.1570 -1.0000 -1.0000 0849891 1582441813.20 151.3700 60.0027 32.0000 1.9880 1.9921 418.0634 419.1115 0.1571 -1.0000 -1.0000 0849951 1582441813.30 151.4062 60.0027 32.0000 1.9864 1.9905 418.0566 419.1030 0.1570 -1.0000 -1.0000 0850021 1582441813.40 151.5733 60.0027 32.0000 1.9886 1.9927 417.8692 418.9160 0.1570 -1.0000 -1.0000 0850091 1582441813.50 151.5733 60.0027 32.0000 1.9883 1.9924 417.8191 418.8673 0.1572 -1.0000 -1.0000 0850151 1582441813.60 151.5733 60.0027 32.0000 1.9884 1.9925 417.7343 418.7813 0.1572 -1.0000 -1.0000 0850221 1582441813.70 151.5733 60.0027 32.0000 1.9887 1.9928 417.7731 418.8196 0.1570 -1.0000 -1.0000 0850351 1582441813.80 151.5733 60.0027 32.0000 1.9887 1.9928 417.7336 418.7806 0.1571 -1.0000 -1.0000 0850410 1582441813.90 151.3851 60.0027 32.0000 1.9892 1.9933 417.9152 418.9638 0.1575 -1.0000 -1.0000 0850480 1582441814.00 151.3186 60.0027 32.0000 1.9893 1.9934 417.9057 418.9530 0.1571 -1.0000 -1.0000 0850550 1582441814.10 151.3186 60.0027 32.0000 1.9883 1.9923 417.7408 418.7868 0.1570 -1.0000 -1.0000 0850610 1582441814.20 151.3186 60.0027 32.0000 1.9877 1.9918 417.8363 418.8829 0.1571 -1.0000 -1.0000 0851210 1582441814.30 151.3186 60.0027 32.0000 1.9865 1.9906 417.7958 418.8412 0.1570 -1.0000 -1.0000 0851280 1582441814.40 151.4140 60.0024 32.0000 1.9870 1.9911 417.9581 419.0050 0.1570 -1.0000 -1.0000 0851340 1582441814.50 151.4140 60.0024 32.0000 1.9864 1.9905 418.0328 419.0795 0.1570 -1.0000 -1.0000 0851420 1582441814.60 151.4140 60.0024 32.0000 1.9865 1.9906 418.0774 419.1247 0.1571 -1.0000 -1.0000 0851480 1582441814.70 151.4140 60.0024 32.0000 1.9879 1.9920 418.1902 419.2377 0.1570 -1.0000 -1.0000 0851610 1582441814.80 151.4140 60.0024 32.0000 1.9880 1.9921 418.0518 419.0985 0.1570 -1.0000 -1.0000 0851680 1582441814.90 151.4140 60.0024 32.0000 1.9896 1.9937 417.8746 418.9211 0.1570 -1.0000 -1.0000 0851740 1582441815.00 151.4140 60.0024 32.0000 1.9893 1.9934 417.7207 418.7666 0.1570 -1.0000 -1.0000 0851810 1582441815.10 151.3339 60.0024 32.0000 1.9885 1.9926 417.7623 418.8094 0.1571 -1.0000 -1.0000 0851880 1582441815.20 151.3339 60.0024 32.0000 1.9865 1.9906 418.0765 419.1229 0.1569 -1.0000 -1.0000 0851940 1582441815.30 151.3339 60.0024 32.0000 1.9880 1.9921 418.1409 419.1872 0.1569 -1.0000 -1.0000 0852020 1582441815.40 151.3339 60.0024 32.0000 1.9880 1.9921 418.1888 419.2362 0.1571 -1.0000 -1.0000 0852080 1582441815.50 151.3339 60.0024 32.0000 1.9869 1.9910 418.0226 419.0696 0.1570 -1.0000 -1.0000 0852140 1582441815.60 151.3339 60.0024 32.0000 1.9884 1.9925 417.7137 418.7596 0.1570 -1.0000 -1.0000 0852209 1582441815.70 151.4266 60.0024 32.0000 1.9884 1.9924 417.8182 418.8636 0.1569 -1.0000 -1.0000 0852289 1582441815.80 151.4437 60.0024 32.0000 1.9887 1.9928 417.8029 418.8491 0.1569 -1.0000 -1.0000 0852469 1582441815.90 151.4437 60.0024 32.0000 1.9884 1.9925 417.7625 418.8080 0.1569 -1.0000 -1.0000 0852550 1582441816.00 151.4437 60.0024 32.0000 1.9892 1.9932 417.7295 418.7757 0.1571 -1.0000 -1.0000 0852609 1582441816.10 151.4437 60.0024 32.0000 1.9899 1.9940 417.6356 418.6813 0.1569 -1.0000 -1.0000 0852669 1582441816.20 151.4437 60.0024 32.0000 1.9891 1.9932 417.7188 418.7644 0.1570 -1.0000 -1.0000 0852749 1582441816.30 151.4846 60.0024 32.0000 1.9864 1.9905 417.8874 418.9348 0.1571 -1.0000 -1.0000 0852809 1582441816.40 151.4846 60.0024 32.0000 1.9892 1.9933 417.7412 418.7870 0.1569 -1.0000 -1.0000 0852869 1582441816.50 151.4846 60.0024 32.0000 1.9887 1.9928 417.9004 418.9445 0.1567 -1.0000 -1.0000 0852949 1582441816.60 151.4846 60.0024 32.0000 1.9881 1.9921 417.9008 418.9467 0.1570 -1.0000 -1.0000 0853009 1582441816.70 151.4846 60.0024 32.0000 1.9872 1.9913 418.0209 419.0690 0.1572 -1.0000 -1.0000 0853069 1582441816.80 151.4295 60.0024 32.0000 1.9871 1.9912 417.9653 419.0115 0.1569 -1.0000 -1.0000 0854039 1582441816.90 151.3213 60.0024 32.0000 1.9875 1.9916 417.9765 419.0232 0.1570 -1.0000 -1.0000 0854098 1582441817.00 151.3213 60.0024 32.0000 1.9880 1.9921 418.0123 419.0588 0.1570 -1.0000 -1.0000 0854159 1582441817.10 151.3213 60.0024 32.0000 1.9884 1.9925 417.9530 419.0004 0.1571 -1.0000 -1.0000 0854228 1582441817.20 151.3213 60.0024 32.0000 1.9887 1.9928 417.6997 418.7468 0.1572 -1.0000 -1.0000 0854298 1582441817.30 151.3213 60.0024 32.0000 1.9891 1.9932 417.6962 418.7432 0.1572 -1.0000 -1.0000 0854369 1582441817.40 151.3298 60.0024 32.0000 1.9889 1.9930 418.0375 419.0850 0.1570 -1.0000 -1.0000 0854428 1582441817.50 151.4195 60.0024 32.0000 1.9888 1.9929 418.0692 419.1163 0.1570 -1.0000 -1.0000 0854498 1582441817.60 151.4195 60.0024 32.0000 1.9880 1.9921 418.0553 419.1022 0.1571 -1.0000 -1.0000 0854578 1582441817.70 151.4195 60.0024 32.0000 1.9878 1.9919 417.9937 419.0409 0.1570 -1.0000 -1.0000 0854638 1582441817.80 151.4195 60.0024 32.0000 1.9891 1.9932 417.8879 418.9344 0.1570 -1.0000 -1.0000 0854718 1582441817.90 151.4195 60.0024 32.0000 1.9891 1.9932 417.7461 418.7925 0.1570 -1.0000 -1.0000 0854788 1582441818.00 151.4732 60.0024 32.0000 1.9899 1.9940 417.7116 418.7581 0.1571 -1.0000 -1.0000 0854848 1582441818.10 151.4732 60.0024 32.0000 1.9889 1.9930 417.7307 418.7775 0.1571 -1.0000 -1.0000 0854908 1582441818.20 151.4732 60.0024 32.0000 1.9885 1.9926 418.2284 419.2774 0.1573 -1.0000 -1.0000 0854988 1582441818.30 151.4732 60.0024 32.0000 1.9871 1.9912 418.1364 419.1849 0.1572 -1.0000 -1.0000 0855228 1582441818.40 151.4732 60.0024 32.0000 1.9899 1.9940 418.1411 419.1885 0.1571 -1.0000 -1.0000 0855288 1582441818.50 151.4732 60.0024 32.0000 1.9887 1.9928 417.9002 418.9478 0.1571 -1.0000 -1.0000 0855358 1582441818.60 151.4732 60.0024 32.0000 1.9891 1.9932 417.8807 418.9274 0.1571 -1.0000 -1.0000 0855418 1582441818.70 151.4732 60.0024 32.0000 1.9902 1.9943 417.7974 418.8437 0.1571 -1.0000 -1.0000 0855488 1582441818.80 151.4732 60.0024 32.0000 1.9899 1.9940 417.8599 418.9072 0.1571 -1.0000 -1.0000 0855618 1582441818.90 151.4732 60.0024 32.0000 1.9883 1.9924 417.9916 419.0388 0.1571 -1.0000 -1.0000 0855688 1582441819.00 151.4732 60.0024 32.0000 1.9880 1.9921 418.0083 419.0560 0.1571 -1.0000 -1.0000 0855748 1582441819.10 151.5323 60.0024 32.0000 1.9895 1.9936 418.1738 419.2214 0.1571 -1.0000 -1.0000 0855818 1582441819.20 151.5323 60.0024 32.0000 1.9892 1.9933 418.1967 419.2443 0.1571 -1.0000 -1.0000 0855888 1582441819.30 151.5323 60.0024 32.0000 1.9889 1.9930 418.0033 419.0522 0.1573 -1.0000 -1.0000 0855968 1582441819.40 151.5323 60.0024 32.0000 1.9907 1.9948 417.9688 419.0163 0.1571 -1.0000 -1.0000 0856137 1582441819.50 151.5323 60.0024 32.0000 1.9898 1.9939 417.7184 418.7666 0.1573 -1.0000 -1.0000 0856197 1582441819.60 151.5323 60.0024 32.0000 1.9892 1.9933 417.8923 418.9398 0.1572 -1.0000 -1.0000 0856268 1582441819.70 151.4690 60.0011 32.0000 1.9879 1.9920 418.1634 419.2115 0.1572 -1.0000 -1.0000 0856347 1582441819.80 151.4563 60.0008 32.0000 1.9867 1.9908 418.0449 419.0942 0.1573 -1.0000 -1.0000 0856407 1582441819.90 151.4563 60.0008 32.0000 1.9877 1.9918 418.0080 419.0564 0.1572 -1.0000 -1.0000 0857157 1582441820.00 151.4563 60.0008 32.0000 1.9884 1.9925 417.8802 418.9276 0.1572 -1.0000 -1.0000 0857217 1582441820.10 151.4563 60.0008 32.0000 1.9892 1.9933 417.8246 418.8720 0.1572 -1.0000 -1.0000 0857277 1582441820.20 151.4563 60.0008 32.0000 1.9889 1.9930 417.6724 418.7189 0.1570 -1.0000 -1.0000 0857357 1582441820.30 151.4563 60.0008 32.0000 1.9901 1.9942 417.7915 418.8382 0.1571 -1.0000 -1.0000 0857417 1582441820.40 151.5573 60.0008 32.0000 1.9895 1.9936 418.0854 419.1337 0.1572 -1.0000 -1.0000 0857477 1582441820.50 151.5573 60.0008 32.0000 1.9885 1.9926 418.2968 419.3450 0.1571 -1.0000 -1.0000 0857557 1582441820.60 151.5573 60.0008 32.0000 1.9898 1.9939 417.8384 418.8846 0.1570 -1.0000 -1.0000 0857617 1582441820.70 151.5573 60.0008 32.0000 1.9888 1.9929 417.7015 418.7478 0.1570 -1.0000 -1.0000 0857677 1582441820.80 151.5573 60.0008 32.0000 1.9892 1.9933 417.6933 418.7400 0.1571 -1.0000 -1.0000 0857757 1582441820.90 151.5573 60.0008 32.0000 1.9886 1.9927 417.7653 418.8121 0.1571 -1.0000 -1.0000 0857817 1582441821.00 151.5218 60.0008 32.0000 1.9891 1.9932 417.9890 419.0365 0.1571 -1.0000 -1.0000 0857877 1582441821.10 151.5200 60.0008 32.0000 1.9886 1.9927 418.1305 419.1784 0.1571 -1.0000 -1.0000 0857947 1582441821.20 151.5200 60.0008 32.0000 1.9876 1.9917 418.1363 419.1844 0.1571 -1.0000 -1.0000 0858016 1582441821.30 151.5200 60.0008 32.0000 1.9887 1.9928 418.0355 419.0814 0.1568 -1.0000 -1.0000 0858086 1582441821.40 151.5200 60.0008 32.0000 1.9891 1.9931 417.9050 418.9495 0.1567 -1.0000 -1.0000 0858147 1582441821.50 151.5232 60.0008 32.0000 1.9876 1.9917 417.6315 418.6778 0.1570 -1.0000 -1.0000 0858206 1582441821.60 151.5733 60.0008 32.0000 1.9902 1.9943 417.7884 418.8334 0.1567 -1.0000 -1.0000 0858286 1582441821.70 151.5733 60.0008 32.0000 1.9886 1.9927 417.7925 418.8389 0.1571 -1.0000 -1.0000 0858346 1582441821.80 151.5733 60.0008 32.0000 1.9869 1.9910 418.1475 419.1965 0.1573 -1.0000 -1.0000 0858406 1582441821.90 151.5733 60.0008 32.0000 1.9876 1.9917 418.0079 419.0547 0.1569 -1.0000 -1.0000 0858486 1582441822.00 151.5733 60.0008 32.0000 1.9905 1.9946 417.8850 418.9316 0.1570 -1.0000 -1.0000 0858546 1582441822.10 151.5733 60.0008 32.0000 1.9902 1.9943 417.9693 419.0158 0.1570 -1.0000 -1.0000 0858606 1582441822.20 151.5733 60.0008 32.0000 1.9890 1.9931 418.2046 419.2517 0.1570 -1.0000 -1.0000 0858676 1582441822.30 151.5733 60.0008 32.0000 1.9885 1.9926 418.2750 419.3228 0.1571 -1.0000 -1.0000 0858746 1582441822.40 151.5733 60.0008 32.0000 1.9869 1.9910 418.1143 419.1620 0.1572 -1.0000 -1.0000 0858976 1582441822.50 151.5733 60.0008 32.0000 1.9892 1.9933 417.8269 418.8734 0.1570 -1.0000 -1.0000 0859046 1582441822.60 151.5154 60.0008 32.0000 1.9891 1.9932 417.5492 418.5951 0.1570 -1.0000 -1.0000 0859116 1582441822.70 151.4337 60.0008 32.0000 1.9878 1.9919 417.7753 418.8217 0.1570 -1.0000 -1.0000 0859176 1582441822.80 151.4337 60.0008 32.0000 1.9886 1.9927 418.1872 419.2340 0.1570 -1.0000 -1.0000 0859246 1582441822.90 151.4337 60.0008 32.0000 1.9900 1.9942 417.5632 418.6102 0.1572 -1.0000 -1.0000 0859996 1582441823.00 151.4337 60.0008 32.0000 1.9891 1.9932 417.6898 418.7354 0.1568 -1.0000 -1.0000 0900056 1582441823.10 151.4337 60.0008 32.0000 1.9883 1.9924 417.7620 418.8073 0.1569 -1.0000 -1.0000 0900125 1582441823.20 151.5089 60.0008 32.0000 1.9886 1.9927 417.9406 418.9875 0.1572 -1.0000 -1.0000 0900185 1582441823.30 151.6971 60.0008 32.0000 1.9888 1.9929 418.2000 419.2487 0.1572 -1.0000 -1.0000 0900265 1582441823.40 151.6971 60.0008 32.0000 1.9897 1.9938 417.9985 419.0456 0.1571 -1.0000 -1.0000 0900325 1582441823.50 151.6971 60.0008 32.0000 1.9904 1.9945 417.8836 418.9301 0.1569 -1.0000 -1.0000 0900385 1582441823.60 151.6971 60.0008 32.0000 1.9888 1.9929 417.8130 418.8589 0.1570 -1.0000 -1.0000 0900455 1582441823.70 151.6971 60.0008 32.0000 1.9885 1.9926 417.7533 418.8000 0.1570 -1.0000 -1.0000 0900525 1582441823.80 151.2839 60.0008 32.0000 1.9870 1.9911 417.9600 419.0062 0.1570 -1.0000 -1.0000 0900585 1582441823.90 151.2839 60.0008 32.0000 1.9870 1.9911 417.8503 418.8962 0.1570 -1.0000 -1.0000 0900715 1582441824.00 151.2839 60.0008 32.0000 1.9874 1.9915 418.0251 419.0735 0.1571 -1.0000 -1.0000 0900785 1582441824.10 151.2839 60.0008 32.0000 1.9859 1.9899 418.0316 419.0781 0.1570 -1.0000 -1.0000 0900845 1582441824.20 151.2839 60.0008 32.0000 1.9867 1.9908 417.8878 418.9337 0.1570 -1.0000 -1.0000 0900915 1582441824.30 151.4121 59.9984 32.0000 1.9880 1.9921 417.9291 418.9769 0.1572 -1.0000 -1.0000 0900975 1582441824.40 151.5248 59.9963 32.0000 1.9873 1.9914 417.7965 418.8431 0.1569 -1.0000 -1.0000 0901045 1582441824.50 151.5248 59.9963 32.0000 1.9880 1.9921 417.8414 418.8875 0.1570 -1.0000 -1.0000 0901245 1582441824.60 151.5248 59.9963 32.0000 1.9875 1.9916 417.8444 418.8901 0.1569 -1.0000 -1.0000 0901315 1582441824.70 151.5248 59.9963 32.0000 1.9878 1.9919 417.6648 418.7106 0.1570 -1.0000 -1.0000 0901375 1582441824.80 151.5248 59.9963 32.0000 1.9886 1.9927 417.6533 418.6987 0.1570 -1.0000 -1.0000 0901445 1582441824.90 151.5248 59.9963 32.0000 1.9881 1.9922 417.6539 418.6996 0.1570 -1.0000 -1.0000 0901505 1582441825.00 151.5248 59.9963 32.0000 1.9898 1.9939 417.7044 418.7495 0.1569 -1.0000 -1.0000 0901615 1582441825.10 151.5248 59.9963 32.0000 1.9883 1.9924 417.9345 418.9803 0.1569 -1.0000 -1.0000 0901685 1582441825.20 151.5248 59.9963 32.0000 1.9882 1.9923 417.6321 418.6780 0.1570 -1.0000 -1.0000 0901745 1582441825.30 151.5248 59.9963 32.0000 1.9886 1.9927 417.8020 418.8479 0.1570 -1.0000 -1.0000 0901825 1582441825.40 151.3949 59.9963 32.0000 1.9882 1.9923 417.7857 418.8318 0.1569 -1.0000 -1.0000 0901884 1582441825.50 151.3770 59.9963 32.0000 1.9881 1.9922 417.9250 418.9723 0.1571 -1.0000 -1.0000 0902114 1582441825.60 151.3770 59.9963 32.0000 1.9871 1.9912 417.8111 418.8569 0.1569 -1.0000 -1.0000 0902184 1582441825.70 151.3770 59.9963 32.0000 1.9873 1.9914 417.9173 418.9636 0.1570 -1.0000 -1.0000 0902244 1582441825.80 151.3770 59.9963 32.0000 1.9871 1.9912 418.1172 419.1650 0.1571 -1.0000 -1.0000 0902304 1582441825.90 151.3818 59.9963 32.0000 1.9866 1.9907 417.9852 419.0322 0.1570 -1.0000 -1.0000 0902384 1582441826.00 151.4281 59.9963 32.0000 1.9883 1.9924 418.0981 419.1452 0.1570 -1.0000 -1.0000 0902444 1582441826.10 151.4281 59.9963 32.0000 1.9891 1.9932 418.1266 419.1741 0.1571 -1.0000 -1.0000 0902504 1582441826.20 151.4281 59.9963 32.0000 1.9878 1.9919 417.9069 418.9534 0.1570 -1.0000 -1.0000 0902584 1582441826.30 151.4281 59.9963 32.0000 1.9880 1.9921 417.9685 419.0157 0.1571 -1.0000 -1.0000 0902644 1582441826.40 151.4281 59.9963 32.0000 1.9897 1.9938 418.0545 419.1013 0.1570 -1.0000 -1.0000 0902704 1582441826.50 151.4281 59.9963 32.0000 1.9894 1.9935 417.6948 418.7410 0.1571 -1.0000 -1.0000 0902894 1582441826.60 151.4589 59.9963 32.0000 1.9887 1.9928 417.7489 418.7948 0.1570 -1.0000 -1.0000 0902954 1582441826.70 151.4680 59.9963 32.0000 1.9881 1.9922 417.6302 418.6763 0.1571 -1.0000 -1.0000 0903014 1582441826.80 151.4680 59.9963 32.0000 1.9872 1.9913 417.7291 418.7756 0.1571 -1.0000 -1.0000 0903094 1582441826.90 151.4680 59.9963 32.0000 1.9872 1.9913 417.8207 418.8672 0.1570 -1.0000 -1.0000 0903154 1582441827.00 151.4680 59.9963 32.0000 1.9884 1.9925 417.8876 418.9332 0.1569 -1.0000 -1.0000 0903374 1582441827.10 151.4680 59.9963 32.0000 1.9884 1.9925 417.8295 418.8762 0.1570 -1.0000 -1.0000 0903454 1582441827.20 151.4782 59.9963 32.0000 1.9894 1.9935 418.0065 419.0527 0.1570 -1.0000 -1.0000 0903514 1582441827.30 151.4782 59.9963 32.0000 1.9880 1.9921 418.0898 419.1369 0.1570 -1.0000 -1.0000 0903584 1582441827.40 151.4782 59.9963 32.0000 1.9878 1.9919 418.1674 419.2144 0.1571 -1.0000 -1.0000 0903644 1582441827.50 151.4782 59.9963 32.0000 1.9895 1.9936 418.1944 419.2425 0.1571 -1.0000 -1.0000 0903714 1582441827.60 151.4782 59.9963 32.0000 1.9895 1.9936 417.8996 418.9461 0.1570 -1.0000 -1.0000 0904103 1582441827.70 151.4385 59.9963 32.0000 1.9897 1.9938 417.6989 418.7440 0.1569 -1.0000 -1.0000 0904163 1582441827.80 151.4288 59.9963 32.0000 1.9890 1.9931 417.6713 418.7169 0.1570 -1.0000 -1.0000 0904233 1582441827.90 151.4288 59.9963 32.0000 1.9893 1.9934 417.8866 418.9331 0.1570 -1.0000 -1.0000 0904303 1582441828.00 151.4288 59.9963 32.0000 1.9890 1.9931 418.0194 419.0662 0.1570 -1.0000 -1.0000 0904363 1582441828.10 151.4288 59.9963 32.0000 1.9890 1.9931 418.1055 419.1521 0.1570 -1.0000 -1.0000 0904643 1582441828.20 151.4358 59.9963 32.0000 1.9888 1.9929 418.1877 419.2333 0.1568 -1.0000 -1.0000 0904713 1582441828.30 151.4796 59.9963 32.0000 1.9884 1.9925 418.1958 419.2427 0.1570 -1.0000 -1.0000 0904773 1582441828.40 151.4796 59.9963 32.0000 1.9894 1.9935 418.0865 419.1330 0.1570 -1.0000 -1.0000 0904833 1582441828.50 151.4796 59.9963 32.0000 1.9902 1.9943 417.9667 419.0140 0.1570 -1.0000 -1.0000 0904913 1582441828.60 151.4796 59.9963 32.0000 1.9897 1.9938 417.7312 418.7764 0.1569 -1.0000 -1.0000 0905243 1582441828.70 151.4796 59.9963 32.0000 1.9888 1.9929 417.9351 418.9809 0.1569 -1.0000 -1.0000 0905313 1582441828.80 151.2940 59.9963 32.0000 1.9866 1.9907 418.2305 419.2782 0.1571 -1.0000 -1.0000 0905383 1582441828.90 151.2940 59.9963 32.0000 1.9875 1.9916 418.1968 419.2433 0.1568 -1.0000 -1.0000 0905453 1582441829.00 151.2940 59.9963 32.0000 1.9881 1.9922 418.0797 419.1266 0.1570 -1.0000 -1.0000 0905513 1582441829.10 151.2940 59.9963 32.0000 1.9885 1.9926 418.0042 419.0503 0.1569 -1.0000 -1.0000 0905583 1582441829.20 151.2940 59.9963 32.0000 1.9868 1.9909 417.9767 419.0231 0.1570 -1.0000 -1.0000 0905653 1582441829.30 151.3514 59.9963 32.0000 1.9857 1.9898 418.1309 419.1779 0.1571 -1.0000 -1.0000 0905722 1582441829.40 151.4184 59.9963 32.0000 1.9885 1.9926 417.9806 419.0279 0.1571 -1.0000 -1.0000 0905783 1582441829.50 151.4184 59.9963 32.0000 1.9873 1.9914 417.8500 418.8968 0.1570 -1.0000 -1.0000 0905842 1582441829.60 151.4184 59.9963 32.0000 1.9885 1.9926 417.8894 418.9350 0.1569 -1.0000 -1.0000 0905982 1582441829.70 151.4184 59.9963 32.0000 1.9893 1.9934 417.8523 418.8979 0.1569 -1.0000 -1.0000 0906042 1582441829.80 151.4184 59.9963 32.0000 1.9879 1.9920 417.8174 418.8632 0.1570 -1.0000 -1.0000 0906102 1582441829.90 151.7511 59.9979 32.0000 1.9879 1.9920 417.7743 418.8208 0.1570 -1.0000 -1.0000 0906182 1582441830.00 151.7511 59.9979 32.0000 1.9872 1.9913 417.9806 419.0260 0.1568 -1.0000 -1.0000 0906242 1582441830.10 151.7511 59.9979 32.0000 1.9882 1.9923 418.0817 419.1285 0.1570 -1.0000 -1.0000 0906722 1582441830.20 151.7511 59.9979 32.0000 1.9893 1.9934 418.0363 419.0842 0.1571 -1.0000 -1.0000 0906792 1582441830.30 151.7511 59.9979 32.0000 1.9897 1.9938 417.8149 418.8607 0.1569 -1.0000 -1.0000 0906852 1582441830.40 151.7511 59.9979 32.0000 1.9881 1.9922 417.7567 418.8039 0.1571 -1.0000 -1.0000 0906922 1582441830.50 151.7215 59.9979 32.0000 1.9890 1.9931 417.6654 418.7104 0.1568 -1.0000 -1.0000 0906992 1582441830.60 151.6089 59.9979 32.0000 1.9888 1.9928 417.6921 418.7366 0.1568 -1.0000 -1.0000 0907362 1582441830.70 151.6089 59.9979 32.0000 1.9880 1.9921 418.0925 419.1387 0.1570 -1.0000 -1.0000 0907432 1582441830.80 151.6089 59.9979 32.0000 1.9873 1.9914 418.0743 419.1216 0.1570 -1.0000 -1.0000 0907501 1582441830.90 151.6089 59.9979 32.0000 1.9867 1.9908 417.9163 418.9622 0.1569 -1.0000 -1.0000 0907562 1582441831.00 151.6089 59.9979 32.0000 1.9892 1.9933 417.7114 418.7557 0.1568 -1.0000 -1.0000 0907621 1582441831.10 151.6996 59.9979 32.0000 1.9885 1.9926 417.8935 418.9401 0.1570 -1.0000 -1.0000 0907871 1582441831.20 151.6996 59.9979 32.0000 1.9895 1.9936 418.1550 419.2024 0.1571 -1.0000 -1.0000 0907941 1582441831.30 151.6996 59.9979 32.0000 1.9887 1.9928 418.2392 419.2860 0.1569 -1.0000 -1.0000 0908011 1582441831.40 151.6996 59.9979 32.0000 1.9880 1.9921 418.1058 419.1534 0.1571 -1.0000 -1.0000 0908071 1582441831.50 151.6996 59.9979 32.0000 1.9874 1.9914 418.0643 419.1107 0.1569 -1.0000 -1.0000 0908131 1582441831.60 151.7010 59.9979 32.0000 1.9875 1.9916 418.0321 419.0780 0.1569 -1.0000 -1.0000 0908211 1582441831.70 151.7052 59.9979 32.0000 1.9901 1.9942 417.9969 419.0448 0.1573 -1.0000 -1.0000 0908271 1582441831.80 151.7052 59.9979 32.0000 1.9899 1.9940 418.0067 419.0546 0.1573 -1.0000 -1.0000 0908331 1582441831.90 151.7052 59.9979 32.0000 1.9899 1.9940 417.8514 418.9016 0.1575 -1.0000 -1.0000 0908401 1582441832.00 151.7052 59.9979 32.0000 1.9902 1.9943 417.9629 419.0119 0.1574 -1.0000 -1.0000 0908471 1582441832.10 151.7052 59.9979 32.0000 1.9878 1.9919 418.0575 419.1062 0.1572 -1.0000 -1.0000 0908691 1582441832.20 151.3993 59.9979 32.0000 1.9878 1.9919 417.9718 419.0187 0.1570 -1.0000 -1.0000 0908771 1582441832.30 151.3993 59.9979 32.0000 1.9875 1.9916 418.0762 419.1237 0.1571 -1.0000 -1.0000 0908831 1582441832.40 151.3993 59.9979 32.0000 1.9875 1.9916 418.0794 419.1271 0.1571 -1.0000 -1.0000 0908891 1582441832.50 151.3993 59.9979 32.0000 1.9883 1.9924 418.1000 419.1464 0.1569 -1.0000 -1.0000 0908961 1582441832.60 151.3993 59.9979 32.0000 1.9888 1.9929 417.8388 418.8864 0.1572 -1.0000 -1.0000 0909031 1582441832.70 151.3625 59.9979 32.0000 1.9910 1.9951 417.8483 418.8958 0.1572 -1.0000 -1.0000 0909091 1582441832.80 151.3387 59.9979 32.0000 1.9891 1.9932 417.6794 418.7265 0.1571 -1.0000 -1.0000 0909161 1582441832.90 151.3387 59.9979 32.0000 1.9879 1.9919 417.7828 418.8288 0.1568 -1.0000 -1.0000 0909231 1582441833.00 151.3387 59.9979 32.0000 1.9888 1.9929 417.8199 418.8636 0.1570 -1.0000 -1.0000 0909291 1582441833.10 151.3387 59.9979 32.0000 1.9889 1.9930 418.0029 419.0522 0.1575 -1.0000 -1.0000 0909361 1582441833.20 151.3387 59.9979 32.0000 1.9887 1.9928 417.9985 419.0452 0.1571 -1.0000 -1.0000 0909481 1582441833.30 151.5190 59.9979 32.0000 1.9888 1.9930 417.9279 418.9759 0.1572 -1.0000 -1.0000 0909561 1582441833.40 151.5190 59.9979 32.0000 1.9887 1.9928 417.6426 418.6891 0.1571 -1.0000 -1.0000 0909620 1582441833.50 151.5190 59.9979 32.0000 1.9897 1.9939 417.6899 418.7380 0.1573 -1.0000 -1.0000 0909681 1582441833.60 151.5190 59.9979 32.0000 1.9879 1.9920 417.8803 418.9280 0.1571 -1.0000 -1.0000 0909760 1582441833.70 151.5190 59.9979 32.0000 1.9886 1.9927 417.9427 418.9877 0.1568 -1.0000 -1.0000 0910230 1582441833.80 151.5831 59.9979 32.0000 1.9877 1.9918 418.3228 419.3707 0.1571 -1.0000 -1.0000 0910300 1582441833.90 151.5928 59.9979 32.0000 1.9894 1.9935 418.0918 419.1393 0.1571 -1.0000 -1.0000 0910370 1582441834.00 151.5928 59.9979 32.0000 1.9897 1.9938 417.7086 418.7533 0.1569 -1.0000 -1.0000 0910430 1582441834.10 151.5928 59.9979 32.0000 1.9888 1.9929 417.6389 418.6842 0.1568 -1.0000 -1.0000 0910500 1582441834.20 151.5928 59.9979 32.0000 1.9888 1.9928 417.8408 418.8867 0.1571 -1.0000 -1.0000 0911150 1582441834.30 151.5928 59.9979 32.0000 1.9876 1.9917 418.0665 419.1131 0.1569 -1.0000 -1.0000 0911210 1582441834.40 151.5803 59.9979 32.0000 1.9882 1.9923 418.2871 419.3348 0.1571 -1.0000 -1.0000 0911270 1582441834.50 151.5803 59.9979 32.0000 1.9884 1.9925 418.1894 419.2367 0.1569 -1.0000 -1.0000 0911339 1582441834.60 151.5803 59.9979 32.0000 1.9886 1.9927 417.5832 418.6288 0.1570 -1.0000 -1.0000 0911409 1582441834.70 151.5803 59.9979 32.0000 1.9891 1.9932 417.6687 418.7152 0.1571 -1.0000 -1.0000 0911469 1582441834.80 151.5803 59.9979 32.0000 1.9891 1.9932 417.7076 418.7537 0.1570 -1.0000 -1.0000 0911539 1582441834.90 151.5149 59.9974 32.0000 1.9916 1.9958 417.6425 418.6889 0.1571 -1.0000 -1.0000 0911599 1582441835.00 151.5126 59.9973 32.0000 1.9887 1.9928 417.7938 418.8402 0.1571 -1.0000 -1.0000 0911669 1582441835.10 151.5126 59.9973 32.0000 1.9888 1.9929 417.8388 418.8836 0.1568 -1.0000 -1.0000 0911739 1582441835.20 151.5126 59.9973 32.0000 1.9885 1.9926 417.8817 418.9273 0.1570 -1.0000 -1.0000 0911859 1582441835.30 151.5126 59.9973 32.0000 1.9884 1.9925 417.9834 419.0301 0.1570 -1.0000 -1.0000 0911939 1582441835.40 151.4804 59.9973 32.0000 1.9876 1.9917 418.0955 419.1428 0.1570 -1.0000 -1.0000 0912009 1582441835.50 151.3516 59.9973 32.0000 1.9877 1.9918 418.0529 419.0995 0.1570 -1.0000 -1.0000 0912069 1582441835.60 151.3516 59.9973 32.0000 1.9881 1.9922 417.9319 418.9797 0.1572 -1.0000 -1.0000 0912139 1582441835.70 151.3516 59.9973 32.0000 1.9897 1.9938 417.8464 418.8923 0.1568 -1.0000 -1.0000 0912369 1582441835.80 151.3516 59.9973 32.0000 1.9893 1.9934 417.7661 418.8119 0.1571 -1.0000 -1.0000 0912429 1582441835.90 151.3516 59.9973 32.0000 1.9893 1.9934 417.6371 418.6825 0.1570 -1.0000 -1.0000 0912509 1582441836.00 151.3516 59.9973 32.0000 1.9904 1.9945 417.7487 418.7948 0.1569 -1.0000 -1.0000 0912569 1582441836.10 151.4870 59.9973 32.0000 1.9888 1.9929 418.2792 419.3264 0.1571 -1.0000 -1.0000 0912629 1582441836.20 151.4931 59.9973 32.0000 1.9872 1.9913 418.0897 419.1369 0.1571 -1.0000 -1.0000 0912879 1582441836.30 151.4931 59.9973 32.0000 1.9894 1.9935 418.2004 419.2489 0.1572 -1.0000 -1.0000 0912939 1582441836.40 151.4931 59.9973 32.0000 1.9882 1.9923 417.8010 418.8479 0.1571 -1.0000 -1.0000 0913009 1582441836.50 151.4931 59.9973 32.0000 1.9893 1.9934 417.6293 418.6765 0.1571 -1.0000 -1.0000 0913079 1582441836.60 151.4931 59.9973 32.0000 1.9899 1.9940 417.7002 418.7470 0.1572 -1.0000 -1.0000 0913138 1582441836.70 151.4757 59.9973 32.0000 1.9884 1.9925 417.7691 418.8159 0.1570 -1.0000 -1.0000 0913368 1582441836.80 151.4757 59.9973 32.0000 1.9873 1.9914 417.9085 418.9543 0.1569 -1.0000 -1.0000 0913438 1582441836.90 151.4757 59.9973 32.0000 1.9876 1.9917 417.9920 419.0376 0.1569 -1.0000 -1.0000 0913498 1582441837.00 151.4757 59.9973 32.0000 1.9891 1.9933 417.9891 419.0364 0.1570 -1.0000 -1.0000 0913568 1582441837.10 151.4757 59.9973 32.0000 1.9862 1.9903 418.0805 419.1268 0.1570 -1.0000 -1.0000 0913638 1582441837.20 151.4860 59.9973 32.0000 1.9879 1.9920 418.2942 419.3421 0.1571 -1.0000 -1.0000 0913958 1582441837.30 151.4937 59.9973 32.0000 1.9892 1.9933 417.9680 419.0154 0.1570 -1.0000 -1.0000 0914038 1582441837.40 151.4937 59.9973 32.0000 1.9906 1.9947 417.9018 418.9486 0.1571 -1.0000 -1.0000 0914098 1582441837.50 151.4937 59.9973 32.0000 1.9885 1.9926 418.0300 419.0770 0.1571 -1.0000 -1.0000 0914158 1582441837.60 151.4937 59.9973 32.0000 1.9877 1.9918 418.0677 419.1160 0.1571 -1.0000 -1.0000 0914228 1582441837.70 151.4937 59.9973 32.0000 1.9872 1.9913 418.0551 419.1031 0.1572 -1.0000 -1.0000 0914938 1582441837.80 151.8058 59.9973 32.0000 1.9885 1.9926 418.2067 419.2551 0.1571 -1.0000 -1.0000 0915007 1582441837.90 151.8058 59.9973 32.0000 1.9879 1.9920 418.1676 419.2149 0.1571 -1.0000 -1.0000 0915087 1582441838.00 151.8058 59.9973 32.0000 1.9896 1.9937 418.0336 419.0813 0.1571 -1.0000 -1.0000 0915148 1582441838.10 151.8058 59.9973 32.0000 1.9905 1.9946 417.7509 418.7973 0.1571 -1.0000 -1.0000 0915207 1582441838.20 151.8058 59.9973 32.0000 1.9899 1.9941 418.0403 419.0873 0.1570 -1.0000 -1.0000 0915287 1582441838.30 151.6181 59.9973 32.0000 1.9874 1.9915 418.1847 419.2312 0.1569 -1.0000 -1.0000 0915347 1582441838.40 151.5346 59.9973 32.0000 1.9882 1.9923 418.1521 419.1985 0.1569 -1.0000 -1.0000 0915407 1582441838.50 151.5346 59.9973 32.0000 1.9874 1.9915 417.9518 418.9976 0.1569 -1.0000 -1.0000 0915477 1582441838.60 151.5346 59.9973 32.0000 1.9892 1.9933 417.8226 418.8690 0.1570 -1.0000 -1.0000 0915547 1582441838.70 151.5346 59.9973 32.0000 1.9901 1.9942 417.7641 418.8099 0.1569 -1.0000 -1.0000 0915607 1582441838.80 151.5331 59.9973 32.0000 1.9893 1.9934 417.7875 418.8334 0.1569 -1.0000 -1.0000 0915677 1582441838.90 151.4348 59.9973 32.0000 1.9871 1.9912 417.6443 418.6889 0.1569 -1.0000 -1.0000 0915737 1582441839.00 151.4348 59.9973 32.0000 1.9880 1.9921 417.7083 418.7544 0.1571 -1.0000 -1.0000 0915807 1582441839.10 151.4348 59.9973 32.0000 1.9888 1.9929 417.9033 418.9485 0.1569 -1.0000 -1.0000 0915877 1582441839.20 151.4348 59.9973 32.0000 1.9872 1.9913 417.8785 418.9253 0.1571 -1.0000 -1.0000 0915937 1582441839.30 151.4348 59.9973 32.0000 1.9871 1.9912 417.9605 419.0069 0.1569 -1.0000 -1.0000 0916007 1582441839.40 151.3872 59.9973 32.0000 1.9875 1.9916 417.9761 419.0220 0.1568 -1.0000 -1.0000 0916077 1582441839.50 151.3872 59.9973 32.0000 1.9871 1.9912 418.0080 419.0535 0.1569 -1.0000 -1.0000 0916137 1582441839.60 151.3872 59.9973 32.0000 1.9873 1.9914 417.9158 418.9634 0.1571 -1.0000 -1.0000 0916207 1582441839.70 151.3872 59.9973 32.0000 1.9874 1.9915 417.8575 418.9036 0.1570 -1.0000 -1.0000 0916267 1582441839.80 151.3872 59.9973 32.0000 1.9873 1.9914 417.8760 418.9227 0.1571 -1.0000 -1.0000 0916697 1582441839.90 151.3872 59.9973 32.0000 1.9872 1.9913 417.9288 418.9752 0.1569 -1.0000 -1.0000 0916777 1582441840.00 151.3628 59.9922 32.0000 1.9877 1.9918 418.0747 419.1205 0.1569 -1.0000 -1.0000 0916837 1582441840.10 151.3564 59.9908 32.0000 1.9880 1.9921 418.0659 419.1129 0.1571 -1.0000 -1.0000 0916897 1582441840.20 151.3564 59.9908 32.0000 1.9879 1.9920 418.0000 419.0462 0.1570 -1.0000 -1.0000 0916977 1582441840.30 151.3564 59.9908 32.0000 1.9876 1.9917 418.0692 419.1170 0.1572 -1.0000 -1.0000 0917037 1582441840.40 151.3564 59.9908 32.0000 1.9874 1.9915 417.9992 419.0458 0.1569 -1.0000 -1.0000 0917096 1582441840.50 151.3564 59.9908 32.0000 1.9897 1.9938 417.9929 419.0392 0.1570 -1.0000 -1.0000 0917177 1582441840.60 151.3564 59.9908 32.0000 1.9905 1.9946 417.7830 418.8300 0.1571 -1.0000 -1.0000 0917236 1582441840.70 151.6383 59.9908 32.0000 1.9904 1.9945 417.7423 418.7875 0.1569 -1.0000 -1.0000 0917296 1582441840.80 151.6383 59.9908 32.0000 1.9876 1.9917 418.0433 419.0898 0.1569 -1.0000 -1.0000 0917486 1582441840.90 151.6383 59.9908 32.0000 1.9882 1.9923 418.3024 419.3488 0.1569 -1.0000 -1.0000 0917546 1582441841.00 151.6383 59.9908 32.0000 1.9884 1.9925 418.1181 419.1651 0.1570 -1.0000 -1.0000 0917606 1582441841.10 151.6383 59.9908 32.0000 1.9901 1.9942 417.8256 418.8720 0.1571 -1.0000 -1.0000 0917676 1582441841.20 151.5378 59.9908 32.0000 1.9903 1.9944 417.7772 418.8233 0.1570 -1.0000 -1.0000 0917736 1582441841.30 151.4746 59.9908 32.0000 1.9887 1.9928 417.7417 418.7887 0.1572 -1.0000 -1.0000 0918136 1582441841.40 151.4746 59.9908 32.0000 1.9892 1.9933 417.7217 418.7682 0.1570 -1.0000 -1.0000 0918196 1582441841.50 151.4746 59.9908 32.0000 1.9891 1.9932 418.0198 419.0654 0.1569 -1.0000 -1.0000 0918256 1582441841.60 151.4746 59.9908 32.0000 1.9878 1.9919 418.0057 419.0521 0.1569 -1.0000 -1.0000 0918336 1582441841.70 151.4746 59.9908 32.0000 1.9887 1.9928 417.9523 418.9987 0.1570 -1.0000 -1.0000 0918396 1582441841.80 151.5128 59.9908 32.0000 1.9876 1.9917 417.8419 418.8882 0.1570 -1.0000 -1.0000 0918456 1582441841.90 151.5128 59.9908 32.0000 1.9881 1.9922 418.0973 419.1440 0.1568 -1.0000 -1.0000 0918536 1582441842.00 151.5128 59.9908 32.0000 1.9882 1.9923 418.1323 419.1803 0.1572 -1.0000 -1.0000 0918596 1582441842.10 151.5128 59.9908 32.0000 1.9888 1.9929 418.2128 419.2597 0.1570 -1.0000 -1.0000 0918656 1582441842.20 151.5128 59.9908 32.0000 1.9880 1.9921 418.1208 419.1689 0.1572 -1.0000 -1.0000 0918736 1582441842.30 151.6213 59.9908 32.0000 1.9894 1.9935 417.7870 418.8350 0.1572 -1.0000 -1.0000 0918796 1582441842.40 151.6368 59.9908 32.0000 1.9895 1.9936 417.7089 418.7554 0.1570 -1.0000 -1.0000 0918856 1582441842.50 151.6368 59.9908 32.0000 1.9886 1.9927 417.6788 418.7252 0.1571 -1.0000 -1.0000 0918926 1582441842.60 151.6368 59.9908 32.0000 1.9872 1.9913 417.9359 418.9824 0.1570 -1.0000 -1.0000 0918996 1582441842.70 151.6368 59.9908 32.0000 1.9885 1.9926 418.0567 419.1036 0.1569 -1.0000 -1.0000 0919056 1582441842.80 151.6368 59.9908 32.0000 1.9882 1.9923 418.1329 419.1793 0.1569 -1.0000 -1.0000 0919135 1582441842.90 151.6368 59.9908 32.0000 1.9889 1.9930 418.2835 419.3318 0.1571 -1.0000 -1.0000 0919205 1582441843.00 151.3682 59.9908 32.0000 1.9897 1.9938 418.0179 419.0649 0.1570 -1.0000 -1.0000 0919266 1582441843.10 151.3102 59.9908 32.0000 1.9888 1.9929 417.8241 418.8698 0.1570 -1.0000 -1.0000 0919345 1582441843.20 151.3102 59.9908 32.0000 1.9879 1.9920 417.6779 418.7248 0.1571 -1.0000 -1.0000 0919405 1582441843.30 151.3102 59.9908 32.0000 1.9867 1.9908 417.7750 418.8208 0.1569 -1.0000 -1.0000 0919475 1582441843.40 151.3102 59.9908 32.0000 1.9877 1.9918 417.7252 418.7718 0.1571 -1.0000 -1.0000 0919715 1582441843.50 151.3102 59.9908 32.0000 1.9893 1.9934 417.8069 418.8539 0.1571 -1.0000 -1.0000 0919775 1582441843.60 151.5821 59.9908 32.0000 1.9883 1.9924 418.1449 419.1924 0.1571 -1.0000 -1.0000 0919855 1582441843.70 151.5821 59.9908 32.0000 1.9883 1.9923 418.2544 419.2991 0.1567 -1.0000 -1.0000 0919915 1582441843.80 151.5821 59.9908 32.0000 1.9883 1.9924 417.8551 418.9021 0.1571 -1.0000 -1.0000 0919975 1582441843.90 151.5821 59.9908 32.0000 1.9899 1.9940 417.7036 418.7497 0.1570 -1.0000 -1.0000 0920475 1582441844.00 151.5821 59.9908 32.0000 1.9898 1.9939 417.7561 418.8025 0.1570 -1.0000 -1.0000 0920535 1582441844.10 151.4758 59.9908 32.0000 1.9880 1.9921 418.2521 419.2989 0.1570 -1.0000 -1.0000 0920605 1582441844.20 151.4620 59.9908 32.0000 1.9879 1.9920 418.1764 419.2227 0.1568 -1.0000 -1.0000 0920675 1582441844.30 151.4620 59.9908 32.0000 1.9882 1.9923 418.2209 419.2666 0.1568 -1.0000 -1.0000 0920745 1582441844.40 151.4620 59.9908 32.0000 1.9880 1.9921 417.8986 418.9456 0.1572 -1.0000 -1.0000 0920865 1582441844.50 151.4620 59.9908 32.0000 1.9880 1.9921 417.8505 418.8988 0.1572 -1.0000 -1.0000 0920934 1582441844.60 151.4710 59.9909 32.0000 1.9882 1.9923 417.7722 418.8182 0.1569 -1.0000 -1.0000 0921004 1582441844.70 151.5635 59.9916 32.0000 1.9887 1.9928 417.9066 418.9538 0.1571 -1.0000 -1.0000 0921065 1582441844.80 151.5635 59.9916 32.0000 1.9885 1.9926 417.7513 418.7967 0.1569 -1.0000 -1.0000 0921134 1582441844.90 151.5635 59.9916 32.0000 1.9897 1.9938 417.8728 418.9200 0.1572 -1.0000 -1.0000 0921884 1582441845.00 151.5635 59.9916 32.0000 1.9893 1.9934 417.7639 418.8112 0.1571 -1.0000 -1.0000 0921954 1582441845.10 151.5635 59.9916 32.0000 1.9889 1.9930 417.8638 418.9095 0.1569 -1.0000 -1.0000 0922024 1582441845.20 151.4347 59.9916 32.0000 1.9879 1.9919 417.9807 419.0263 0.1569 -1.0000 -1.0000 0922084 1582441845.30 151.4347 59.9916 32.0000 1.9891 1.9932 418.0968 419.1445 0.1572 -1.0000 -1.0000 0922154 1582441845.40 151.4347 59.9916 32.0000 1.9866 1.9907 417.9198 418.9674 0.1570 -1.0000 -1.0000 0922224 1582441845.50 151.4347 59.9916 32.0000 1.9878 1.9919 418.0805 419.1264 0.1569 -1.0000 -1.0000 0922284 1582441845.60 151.4347 59.9916 32.0000 1.9879 1.9920 418.1037 419.1500 0.1569 -1.0000 -1.0000 0922364 1582441845.70 151.4716 59.9916 32.0000 1.9888 1.9929 417.9931 419.0397 0.1570 -1.0000 -1.0000 0922424 1582441845.80 151.4784 59.9916 32.0000 1.9898 1.9939 418.0659 419.1132 0.1571 -1.0000 -1.0000 0922484 1582441845.90 151.4784 59.9916 32.0000 1.9899 1.9940 417.9416 418.9885 0.1570 -1.0000 -1.0000 0922554 1582441846.00 151.4784 59.9916 32.0000 1.9897 1.9938 418.0121 419.0588 0.1571 -1.0000 -1.0000 0922624 1582441846.10 151.4784 59.9916 32.0000 1.9894 1.9935 417.9206 418.9662 0.1569 -1.0000 -1.0000 0922683 1582441846.20 151.4784 59.9916 32.0000 1.9885 1.9926 417.8563 418.9030 0.1571 -1.0000 -1.0000 0922754 1582441846.30 151.5982 59.9916 32.0000 1.9878 1.9919 417.9635 419.0101 0.1569 -1.0000 -1.0000 0922823 1582441846.40 151.5982 59.9916 32.0000 1.9892 1.9933 418.0016 419.0480 0.1570 -1.0000 -1.0000 0922884 1582441846.50 151.5982 59.9916 32.0000 1.9884 1.9925 418.0764 419.1227 0.1568 -1.0000 -1.0000 0922994 1582441846.60 151.5982 59.9916 32.0000 1.9877 1.9918 418.0623 419.1081 0.1569 -1.0000 -1.0000 0923054 1582441846.70 151.5982 59.9916 32.0000 1.9874 1.9915 418.1371 419.1832 0.1569 -1.0000 -1.0000 0923113 1582441846.80 151.5944 59.9916 32.0000 1.9872 1.9913 418.1644 419.2111 0.1570 -1.0000 -1.0000 0923193 1582441846.90 151.5500 59.9916 32.0000 1.9870 1.9911 418.0106 419.0578 0.1570 -1.0000 -1.0000 0923253 1582441847.00 151.5500 59.9916 32.0000 1.9884 1.9925 418.1846 419.2310 0.1569 -1.0000 -1.0000 0923523 1582441847.10 151.5500 59.9916 32.0000 1.9887 1.9928 418.0335 419.0807 0.1571 -1.0000 -1.0000 0923603 1582441847.20 151.5500 59.9916 32.0000 1.9878 1.9919 418.1099 419.1575 0.1571 -1.0000 -1.0000 0923663 1582441847.30 151.5500 59.9916 32.0000 1.9874 1.9915 417.9468 418.9935 0.1571 -1.0000 -1.0000 0923733 1582441847.40 151.4524 59.9916 32.0000 1.9883 1.9924 417.8510 418.8977 0.1571 -1.0000 -1.0000 0923793 1582441847.50 151.4524 59.9916 32.0000 1.9881 1.9922 417.8331 418.8816 0.1572 -1.0000 -1.0000 0924453 1582441847.60 151.4524 59.9916 32.0000 1.9892 1.9933 417.7849 418.8313 0.1570 -1.0000 -1.0000 0924523 1582441847.70 151.4524 59.9916 32.0000 1.9900 1.9941 417.9348 418.9821 0.1571 -1.0000 -1.0000 0924593 1582441847.80 151.4524 59.9916 32.0000 1.9901 1.9942 417.9053 418.9507 0.1568 -1.0000 -1.0000 0924652 1582441847.90 151.4574 59.9916 32.0000 1.9893 1.9934 417.8689 418.9146 0.1569 -1.0000 -1.0000 0924732 1582441848.00 151.4592 59.9916 32.0000 1.9886 1.9927 417.8937 418.9411 0.1571 -1.0000 -1.0000 0924792 1582441848.10 151.4592 59.9916 32.0000 1.9865 1.9906 418.0338 419.0812 0.1571 -1.0000 -1.0000 0924853 1582441848.20 151.4592 59.9916 32.0000 1.9888 1.9929 418.1767 419.2236 0.1569 -1.0000 -1.0000 0924922 1582441848.30 151.4592 59.9916 32.0000 1.9875 1.9916 418.1465 419.1934 0.1569 -1.0000 -1.0000 0924992 1582441848.40 151.4647 59.9916 32.0000 1.9883 1.9924 418.0889 419.1362 0.1572 -1.0000 -1.0000 0925052 1582441848.50 151.6003 59.9916 32.0000 1.9916 1.9957 417.9644 419.0109 0.1569 -1.0000 -1.0000 0925122 1582441848.60 151.6003 59.9916 32.0000 1.9911 1.9952 417.7726 418.8194 0.1570 -1.0000 -1.0000 0925192 1582441848.70 151.6003 59.9916 32.0000 1.9905 1.9946 417.8711 418.9161 0.1568 -1.0000 -1.0000 0925252 1582441848.80 151.6003 59.9916 32.0000 1.9892 1.9933 418.1000 419.1472 0.1571 -1.0000 -1.0000 0925322 1582441848.90 151.6003 59.9916 32.0000 1.9874 1.9915 418.0894 419.1372 0.1571 -1.0000 -1.0000 0925382 1582441849.00 151.5477 59.9916 32.0000 1.9873 1.9914 418.0204 419.0677 0.1571 -1.0000 -1.0000 0925442 1582441849.10 151.5477 59.9916 32.0000 1.9892 1.9933 418.0850 419.1327 0.1571 -1.0000 -1.0000 0925522 1582441849.20 151.5477 59.9916 32.0000 1.9883 1.9924 418.1365 419.1846 0.1571 -1.0000 -1.0000 0925582 1582441849.30 151.5477 59.9916 32.0000 1.9883 1.9924 418.1352 419.1830 0.1571 -1.0000 -1.0000 0925652 1582441849.40 151.5477 59.9916 32.0000 1.9887 1.9928 418.0560 419.1040 0.1571 -1.0000 -1.0000 0925722 1582441849.50 151.5477 59.9916 32.0000 1.9891 1.9932 417.9090 418.9572 0.1574 -1.0000 -1.0000 0925952 1582441849.60 151.6541 59.9946 32.0000 1.9910 1.9951 417.5661 418.6118 0.1570 -1.0000 -1.0000 0926032 1582441849.70 151.6719 59.9951 32.0000 1.9909 1.9951 417.8409 418.8883 0.1571 -1.0000 -1.0000 0926092 1582441849.80 151.6719 59.9951 32.0000 1.9890 1.9931 417.8798 418.9261 0.1569 -1.0000 -1.0000 0926152 1582441849.90 151.6719 59.9951 32.0000 1.9880 1.9921 418.1926 419.2407 0.1571 -1.0000 -1.0000 0926222 1582441850.00 151.6719 59.9951 32.0000 1.9877 1.9918 418.1466 419.1939 0.1571 -1.0000 -1.0000 0926651 1582441850.10 151.6719 59.9951 32.0000 1.9882 1.9923 418.1061 419.1535 0.1571 -1.0000 -1.0000 0926711 1582441850.20 151.6719 59.9951 32.0000 1.9888 1.9929 417.9041 418.9510 0.1570 -1.0000 -1.0000 0926791 1582441850.30 151.4702 59.9951 32.0000 1.9874 1.9915 417.7597 418.8060 0.1571 -1.0000 -1.0000 0926851 1582441850.40 151.4702 59.9951 32.0000 1.9895 1.9936 417.7068 418.7537 0.1572 -1.0000 -1.0000 0926911 1582441850.50 151.4702 59.9951 32.0000 1.9885 1.9926 417.7460 418.7926 0.1570 -1.0000 -1.0000 0926981 1582441850.60 151.4702 59.9951 32.0000 1.9876 1.9917 418.0339 419.0811 0.1571 -1.0000 -1.0000 0927161 1582441850.70 151.4702 59.9951 32.0000 1.9873 1.9914 418.2274 419.2745 0.1571 -1.0000 -1.0000 0927231 1582441850.80 151.4702 59.9951 32.0000 1.9881 1.9922 418.2611 419.3097 0.1571 -1.0000 -1.0000 0927301 1582441850.90 151.4702 59.9951 32.0000 1.9889 1.9930 418.0540 419.1018 0.1572 -1.0000 -1.0000 0927361 1582441851.00 151.4702 59.9951 32.0000 1.9902 1.9943 417.7449 418.7923 0.1572 -1.0000 -1.0000 0927421 1582441851.10 151.6562 59.9951 32.0000 1.9896 1.9937 417.7703 418.8184 0.1574 -1.0000 -1.0000 0927661 1582441851.20 151.6562 59.9951 32.0000 1.9884 1.9925 417.9121 418.9595 0.1572 -1.0000 -1.0000 0927721 1582441851.30 151.6562 59.9951 32.0000 1.9879 1.9920 418.0416 419.0901 0.1572 -1.0000 -1.0000 0927791 1582441851.40 151.4522 59.9951 32.0000 1.9877 1.9918 418.0952 419.1427 0.1571 -1.0000 -1.0000 0927861 1582441851.50 151.4522 59.9951 32.0000 1.9886 1.9927 418.2204 419.2683 0.1571 -1.0000 -1.0000 0927921 1582441851.60 151.4522 59.9951 32.0000 1.9876 1.9917 417.9366 418.9839 0.1571 -1.0000 -1.0000 0928001 1582441851.70 151.4522 59.9951 32.0000 1.9880 1.9921 417.6334 418.6806 0.1572 -1.0000 -1.0000 0928061 1582441851.80 151.4522 59.9951 32.0000 1.9888 1.9929 417.7743 418.8217 0.1571 -1.0000 -1.0000 0928131 1582441851.90 151.4522 59.9951 32.0000 1.9890 1.9931 417.8324 418.8785 0.1570 -1.0000 -1.0000 0928201 1582441852.00 151.4343 59.9951 32.0000 1.9877 1.9918 417.8068 418.8528 0.1570 -1.0000 -1.0000 0928261 1582441852.10 151.4338 59.9951 32.0000 1.9870 1.9911 417.7720 418.8192 0.1571 -1.0000 -1.0000 0928740 1582441852.20 151.4338 59.9951 32.0000 1.9871 1.9912 417.7387 418.7849 0.1570 -1.0000 -1.0000 0928810 1582441852.30 151.4338 59.9951 32.0000 1.9876 1.9917 417.5601 418.6060 0.1570 -1.0000 -1.0000 0928870 1582441852.40 151.4338 59.9951 32.0000 1.9884 1.9925 417.7645 418.8104 0.1569 -1.0000 -1.0000 0928940 1582441852.50 151.4165 59.9951 32.0000 1.9875 1.9916 417.8713 418.9187 0.1571 -1.0000 -1.0000 0929010 1582441852.60 151.1913 59.9951 32.0000 1.9880 1.9920 417.9924 419.0387 0.1570 -1.0000 -1.0000 0929240 1582441852.70 151.1913 59.9951 32.0000 1.9862 1.9903 417.9767 419.0243 0.1572 -1.0000 -1.0000 0929300 1582441852.80 151.1913 59.9951 32.0000 1.9869 1.9910 418.0095 419.0564 0.1570 -1.0000 -1.0000 0929380 1582441852.90 151.1913 59.9951 32.0000 1.9874 1.9915 418.0926 419.1402 0.1571 -1.0000 -1.0000 0929440 1582441853.00 151.1913 59.9951 32.0000 1.9874 1.9915 418.0771 419.1250 0.1572 -1.0000 -1.0000 0929500 1582441853.10 151.1913 59.9951 32.0000 1.9891 1.9932 418.1182 419.1673 0.1572 -1.0000 -1.0000 0929740 1582441853.20 151.1913 59.9951 32.0000 1.9899 1.9940 417.9883 419.0359 0.1572 -1.0000 -1.0000 0929800 1582441853.30 151.1913 59.9951 32.0000 1.9902 1.9943 417.8265 418.8743 0.1572 -1.0000 -1.0000 0929880 1582441853.40 151.3940 59.9951 32.0000 1.9905 1.9946 417.8273 418.8749 0.1572 -1.0000 -1.0000 0929940 1582441853.50 151.5379 59.9951 32.0000 1.9869 1.9910 417.8833 418.9304 0.1571 -1.0000 -1.0000 0930000 1582441853.60 151.5806 59.9951 32.0000 1.9882 1.9923 418.0529 419.0983 0.1567 -1.0000 -1.0000 0930569 1582441853.70 151.6080 59.9951 32.0000 1.9867 1.9908 417.9735 419.0181 0.1568 -1.0000 -1.0000 0930629 1582441853.80 151.6080 59.9951 32.0000 1.9877 1.9917 417.8011 418.8460 0.1568 -1.0000 -1.0000 0930699 1582441853.90 151.6080 59.9951 32.0000 1.9881 1.9922 418.1168 419.1621 0.1569 -1.0000 -1.0000 0930769 1582441854.00 151.6080 59.9951 32.0000 1.9867 1.9908 418.0255 419.0732 0.1571 -1.0000 -1.0000 0930829 1582441854.10 151.6080 59.9951 32.0000 1.9863 1.9904 417.9358 418.9841 0.1573 -1.0000 -1.0000 0930889 1582441854.20 151.3850 59.9951 32.0000 1.9866 1.9907 417.9832 419.0310 0.1571 -1.0000 -1.0000 0930969 1582441854.30 151.3850 59.9951 32.0000 1.9867 1.9908 417.9713 419.0181 0.1570 -1.0000 -1.0000 0931029 1582441854.40 151.3850 59.9951 32.0000 1.9874 1.9915 417.9623 419.0090 0.1570 -1.0000 -1.0000 0931089 1582441854.50 151.3850 59.9951 32.0000 1.9866 1.9907 418.1054 419.1529 0.1570 -1.0000 -1.0000 0931169 1582441854.60 151.3850 59.9951 32.0000 1.9875 1.9916 417.9402 418.9873 0.1571 -1.0000 -1.0000 0931229 1582441854.70 151.3910 59.9950 32.0000 1.9880 1.9921 417.9575 419.0065 0.1574 -1.0000 -1.0000 0931289 1582441854.80 151.3910 59.9950 32.0000 1.9879 1.9920 417.9714 419.0205 0.1573 -1.0000 -1.0000 0931359 1582441854.90 151.3910 59.9950 32.0000 1.9887 1.9928 417.9161 418.9645 0.1573 -1.0000 -1.0000 0931429 1582441855.00 151.3910 59.9950 32.0000 1.9885 1.9926 417.6959 418.7426 0.1571 -1.0000 -1.0000 0931489 1582441855.10 151.3910 59.9950 32.0000 1.9887 1.9928 417.8805 418.9276 0.1571 -1.0000 -1.0000 0931729 1582441855.20 151.3916 59.9950 32.0000 1.9877 1.9918 417.8339 418.8804 0.1570 -1.0000 -1.0000 0931789 1582441855.30 151.4071 59.9950 32.0000 1.9871 1.9912 418.0592 419.1059 0.1571 -1.0000 -1.0000 0931869 1582441855.40 151.4071 59.9950 32.0000 1.9860 1.9901 417.9880 419.0366 0.1572 -1.0000 -1.0000 0931929 1582441855.50 151.4071 59.9950 32.0000 1.9877 1.9918 417.9311 418.9791 0.1572 -1.0000 -1.0000 0931989 1582441855.60 151.4071 59.9950 32.0000 1.9881 1.9922 417.9684 419.0161 0.1572 -1.0000 -1.0000 0932179 1582441855.70 151.4071 59.9950 32.0000 1.9874 1.9915 417.8024 418.8502 0.1573 -1.0000 -1.0000 0932238 1582441855.80 151.5068 59.9950 32.0000 1.9878 1.9919 417.7856 418.8320 0.1571 -1.0000 -1.0000 0932298 1582441855.90 151.5068 59.9950 32.0000 1.9875 1.9916 417.8172 418.8651 0.1572 -1.0000 -1.0000 0932378 1582441856.00 151.5068 59.9950 32.0000 1.9899 1.9940 417.7831 418.8318 0.1574 -1.0000 -1.0000 0932438 1582441856.10 151.5068 59.9950 32.0000 1.9898 1.9939 417.9566 419.0041 0.1571 -1.0000 -1.0000 0932678 1582441856.20 151.5068 59.9950 32.0000 1.9888 1.9929 417.8923 418.9394 0.1571 -1.0000 -1.0000 0932748 1582441856.30 151.5068 59.9950 32.0000 1.9872 1.9913 418.0927 419.1409 0.1572 -1.0000 -1.0000 0932808 1582441856.40 151.6107 59.9950 32.0000 1.9877 1.9918 418.0506 419.0989 0.1572 -1.0000 -1.0000 0932878 1582441856.50 151.6851 59.9950 32.0000 1.9900 1.9941 418.0839 419.1321 0.1572 -1.0000 -1.0000 0932948 1582441856.60 151.6851 59.9950 32.0000 1.9894 1.9935 418.0754 419.1228 0.1571 -1.0000 -1.0000 0933008 1582441856.70 151.6851 59.9950 32.0000 1.9908 1.9949 417.8419 418.8898 0.1571 -1.0000 -1.0000 0933718 1582441856.80 151.6851 59.9950 32.0000 1.9902 1.9943 417.8541 418.9005 0.1570 -1.0000 -1.0000 0933788 1582441856.90 151.6855 59.9950 32.0000 1.9890 1.9931 417.8592 418.9054 0.1569 -1.0000 -1.0000 0933858 1582441857.00 151.7049 59.9950 32.0000 1.9876 1.9917 418.0828 419.1299 0.1572 -1.0000 -1.0000 0933917 1582441857.10 151.7049 59.9950 32.0000 1.9878 1.9919 418.0579 419.1059 0.1571 -1.0000 -1.0000 0933987 1582441857.20 151.7049 59.9950 32.0000 1.9893 1.9934 417.9855 419.0330 0.1571 -1.0000 -1.0000 0934058 1582441857.30 151.7049 59.9950 32.0000 1.9889 1.9930 417.8074 418.8544 0.1571 -1.0000 -1.0000 0934127 1582441857.40 151.7049 59.9950 32.0000 1.9911 1.9952 417.7065 418.7553 0.1575 -1.0000 -1.0000 0934188 1582441857.50 151.7049 59.9950 32.0000 1.9878 1.9919 418.0611 419.1095 0.1572 -1.0000 -1.0000 0934247 1582441857.60 151.7049 59.9950 32.0000 1.9878 1.9919 418.2913 419.3400 0.1572 -1.0000 -1.0000 0934327 1582441857.70 151.7049 59.9950 32.0000 1.9881 1.9922 418.1370 419.1853 0.1572 -1.0000 -1.0000 0934387 1582441857.80 151.7049 59.9950 32.0000 1.9897 1.9938 417.9669 419.0152 0.1573 -1.0000 -1.0000 0934447 1582441857.90 151.7049 59.9950 32.0000 1.9902 1.9943 417.7823 418.8295 0.1571 -1.0000 -1.0000 0934517 1582441858.00 151.7049 59.9950 32.0000 1.9888 1.9929 417.6759 418.7233 0.1572 -1.0000 -1.0000 0934587 1582441858.10 151.7049 59.9950 32.0000 1.9889 1.9930 417.8221 418.8686 0.1570 -1.0000 -1.0000 0934647 1582441858.20 151.3268 59.9950 32.0000 1.9873 1.9914 417.8403 418.8866 0.1570 -1.0000 -1.0000 0934727 1582441858.30 151.3268 59.9950 32.0000 1.9864 1.9905 417.9921 419.0409 0.1573 -1.0000 -1.0000 0934787 1582441858.40 151.3268 59.9950 32.0000 1.9866 1.9907 418.1763 419.2237 0.1572 -1.0000 -1.0000 0934847 1582441858.50 151.3268 59.9950 32.0000 1.9877 1.9918 418.0601 419.1088 0.1572 -1.0000 -1.0000 0934927 1582441858.60 151.3268 59.9950 32.0000 1.9879 1.9920 418.1433 419.1927 0.1573 -1.0000 -1.0000 0934987 1582441858.70 151.3268 59.9950 32.0000 1.9883 1.9924 417.9895 419.0360 0.1570 -1.0000 -1.0000 0935717 1582441858.80 151.5255 59.9950 32.0000 1.9882 1.9923 417.8416 418.8888 0.1572 -1.0000 -1.0000 0935787 1582441858.90 151.5255 59.9950 32.0000 1.9882 1.9923 417.8629 418.9106 0.1572 -1.0000 -1.0000 0935846 1582441859.00 151.5255 59.9950 32.0000 1.9867 1.9908 418.0248 419.0730 0.1572 -1.0000 -1.0000 0935916 1582441859.10 151.5255 59.9950 32.0000 1.9874 1.9915 417.9521 419.0001 0.1572 -1.0000 -1.0000 0935987 1582441859.20 151.5255 59.9950 32.0000 1.9891 1.9932 417.8374 418.8853 0.1571 -1.0000 -1.0000 0936166 1582441859.30 151.5255 59.9950 32.0000 1.9885 1.9925 417.9418 418.9886 0.1571 -1.0000 -1.0000 0936236 1582441859.40 151.5225 59.9950 32.0000 1.9878 1.9919 417.9309 418.9784 0.1572 -1.0000 -1.0000 0936306 1582441859.50 151.4016 59.9950 32.0000 1.9877 1.9918 417.9872 419.0339 0.1570 -1.0000 -1.0000 0936366 1582441859.60 151.4016 59.9950 32.0000 1.9873 1.9914 418.0045 419.0524 0.1571 -1.0000 -1.0000 0936436 1582441859.70 151.4016 59.9950 32.0000 1.9874 1.9915 417.9264 418.9745 0.1573 -1.0000 -1.0000 0936496 1582441859.80 151.4016 59.9950 32.0000 1.9885 1.9926 417.9741 419.0200 0.1569 -1.0000 -1.0000 0936566 1582441859.90 151.4016 59.9950 32.0000 1.9891 1.9932 418.0682 419.1151 0.1570 -1.0000 -1.0000 0936636 1582441860.00 151.5510 59.9944 32.0000 1.9874 1.9915 418.0603 419.1088 0.1573 -1.0000 -1.0000 0936696 1582441860.10 151.6683 59.9939 32.0000 1.9873 1.9914 418.0257 419.0742 0.1573 -1.0000 -1.0000 0936756 1582441860.20 151.6683 59.9939 32.0000 1.9861 1.9902 417.9687 419.0161 0.1570 -1.0000 -1.0000 0936896 1582441860.30 151.6683 59.9939 32.0000 1.9874 1.9915 417.9555 419.0049 0.1574 -1.0000 -1.0000 0936956 1582441860.40 151.6683 59.9939 32.0000 1.9880 1.9921 418.0021 419.0507 0.1573 -1.0000 -1.0000 0937016 1582441860.50 151.6683 59.9939 32.0000 1.9882 1.9923 417.8596 418.9069 0.1571 -1.0000 -1.0000 0937096 1582441860.60 151.6683 59.9939 32.0000 1.9893 1.9934 417.7398 418.7862 0.1571 -1.0000 -1.0000 0937156 1582441860.70 151.6345 59.9939 32.0000 1.9899 1.9940 417.7660 418.8133 0.1572 -1.0000 -1.0000 0937496 1582441860.80 151.4091 59.9939 32.0000 1.9895 1.9937 417.7569 418.8042 0.1572 -1.0000 -1.0000 0937566 1582441860.90 151.4091 59.9939 32.0000 1.9891 1.9932 417.7184 418.7644 0.1570 -1.0000 -1.0000 0937636 1582441861.00 151.4091 59.9939 32.0000 1.9879 1.9920 417.7421 418.7886 0.1572 -1.0000 -1.0000 0937696 1582441861.10 151.4091 59.9939 32.0000 1.9887 1.9928 417.6099 418.6567 0.1572 -1.0000 -1.0000 0937766 1582441861.20 151.4091 59.9939 32.0000 1.9880 1.9921 417.8787 418.9256 0.1570 -1.0000 -1.0000 0937825 1582441861.30 151.4624 59.9939 32.0000 1.9875 1.9916 417.9046 418.9522 0.1573 -1.0000 -1.0000 0937905 1582441861.40 151.4624 59.9939 32.0000 1.9877 1.9918 418.1083 419.1559 0.1570 -1.0000 -1.0000 0937966 1582441861.50 151.4624 59.9939 32.0000 1.9888 1.9929 418.1581 419.2059 0.1572 -1.0000 -1.0000 0938025 1582441861.60 151.4624 59.9939 32.0000 1.9884 1.9925 417.9760 419.0229 0.1570 -1.0000 -1.0000 0938105 1582441861.70 151.4624 59.9939 32.0000 1.9881 1.9922 417.9522 418.9999 0.1571 -1.0000 -1.0000 0938165 1582441861.80 151.5067 59.9939 32.0000 1.9884 1.9925 417.8734 418.9208 0.1572 -1.0000 -1.0000 0938225 1582441861.90 151.5536 59.9939 32.0000 1.9891 1.9932 417.8341 418.8804 0.1570 -1.0000 -1.0000 0938295 1582441862.00 151.5536 59.9939 32.0000 1.9878 1.9919 417.7323 418.7782 0.1570 -1.0000 -1.0000 0938365 1582441862.10 151.5536 59.9939 32.0000 1.9902 1.9943 417.8418 418.8892 0.1572 -1.0000 -1.0000 0938425 1582441862.20 151.5536 59.9939 32.0000 1.9888 1.9929 417.8544 418.9014 0.1571 -1.0000 -1.0000 0938495 1582441862.30 151.5536 59.9939 32.0000 1.9877 1.9918 417.9235 418.9705 0.1571 -1.0000 -1.0000 0939155 1582441862.40 151.5284 59.9939 32.0000 1.9879 1.9920 418.2222 419.2706 0.1572 -1.0000 -1.0000 0939225 1582441862.50 151.5284 59.9939 32.0000 1.9875 1.9916 418.1004 419.1487 0.1572 -1.0000 -1.0000 0939295 1582441862.60 151.5284 59.9939 32.0000 1.9883 1.9924 418.1239 419.1719 0.1571 -1.0000 -1.0000 0939355 1582441862.70 151.5284 59.9939 32.0000 1.9896 1.9937 417.8704 418.9173 0.1571 -1.0000 -1.0000 0939415 1582441862.80 151.5284 59.9939 32.0000 1.9893 1.9934 417.8294 418.8773 0.1572 -1.0000 -1.0000 0939495 1582441862.90 151.5284 59.9939 32.0000 1.9893 1.9934 417.8554 418.9026 0.1571 -1.0000 -1.0000 0939555 1582441863.00 151.5284 59.9939 32.0000 1.9888 1.9929 417.9899 419.0348 0.1569 -1.0000 -1.0000 0939615 1582441863.10 151.5284 59.9939 32.0000 1.9862 1.9903 418.1864 419.2348 0.1572 -1.0000 -1.0000 0939695 1582441863.20 151.5284 59.9939 32.0000 1.9870 1.9911 418.1335 419.1827 0.1573 -1.0000 -1.0000 0939755 1582441863.30 151.5284 59.9939 32.0000 1.9883 1.9924 418.2059 419.2548 0.1573 -1.0000 -1.0000 0939875 1582441863.40 151.5284 59.9939 32.0000 1.9892 1.9933 417.9478 418.9960 0.1572 -1.0000 -1.0000 0939934 1582441863.50 151.3213 59.9939 32.0000 1.9894 1.9935 417.8501 418.8990 0.1573 -1.0000 -1.0000 0940004 1582441863.60 151.3213 59.9939 32.0000 1.9892 1.9933 417.9110 418.9577 0.1570 -1.0000 -1.0000 0940074 1582441863.70 151.3213 59.9939 32.0000 1.9887 1.9928 417.7707 418.8158 0.1568 -1.0000 -1.0000 0940134 1582441863.80 151.3213 59.9939 32.0000 1.9887 1.9928 418.1858 419.2327 0.1570 -1.0000 -1.0000 0940464 1582441863.90 151.3213 59.9939 32.0000 1.9888 1.9929 418.1522 419.1998 0.1570 -1.0000 -1.0000 0940534 1582441864.00 151.3618 59.9939 32.0000 1.9892 1.9933 418.3135 419.3608 0.1570 -1.0000 -1.0000 0940604 1582441864.10 151.4564 59.9939 32.0000 1.9900 1.9941 418.0966 419.1451 0.1573 -1.0000 -1.0000 0940664 1582441864.20 151.4564 59.9939 32.0000 1.9889 1.9930 417.8310 418.8785 0.1571 -1.0000 -1.0000 0940734 1582441864.30 151.4564 59.9939 32.0000 1.9896 1.9937 417.6733 418.7210 0.1572 -1.0000 -1.0000 0940804 1582441864.40 151.4564 59.9939 32.0000 1.9898 1.9939 417.8806 418.9277 0.1571 -1.0000 -1.0000 0940864 1582441864.50 151.4564 59.9939 32.0000 1.9872 1.9913 418.0446 419.0915 0.1570 -1.0000 -1.0000 0940934 1582441864.60 151.4352 59.9942 32.0000 1.9865 1.9906 418.1310 419.1785 0.1571 -1.0000 -1.0000 0941004 1582441864.70 151.4352 59.9942 32.0000 1.9869 1.9910 418.1215 419.1693 0.1571 -1.0000 -1.0000 0941074 1582441864.80 151.4352 59.9942 32.0000 1.9874 1.9915 418.0728 419.1208 0.1572 -1.0000 -1.0000 0941464 1582441864.90 151.4352 59.9942 32.0000 1.9891 1.9932 417.8197 418.8663 0.1571 -1.0000 -1.0000 0941524 1582441865.00 151.4352 59.9942 32.0000 1.9891 1.9932 417.7639 418.8108 0.1571 -1.0000 -1.0000 0941594 1582441865.10 151.4352 59.9942 32.0000 1.9903 1.9944 417.8394 418.8860 0.1571 -1.0000 -1.0000 0941664 1582441865.20 151.5241 59.9942 32.0000 1.9882 1.9922 417.9830 419.0307 0.1572 -1.0000 -1.0000 0941723 1582441865.30 151.5241 59.9942 32.0000 1.9880 1.9921 418.2469 419.2955 0.1570 -1.0000 -1.0000 0942013 1582441865.40 151.5241 59.9942 32.0000 1.9880 1.9921 418.2602 419.3089 0.1572 -1.0000 -1.0000 0942073 1582441865.50 151.5241 59.9942 32.0000 1.9894 1.9935 418.0035 419.0519 0.1572 -1.0000 -1.0000 0942143 1582441865.60 151.5241 59.9942 32.0000 1.9895 1.9936 417.8521 418.9005 0.1573 -1.0000 -1.0000 0942213 1582441865.70 151.5241 59.9942 32.0000 1.9889 1.9930 417.8344 418.8820 0.1572 -1.0000 -1.0000 0942273 1582441865.80 151.5241 59.9942 32.0000 1.9895 1.9937 417.7925 418.8391 0.1570 -1.0000 -1.0000 0942343 1582441865.90 151.5241 59.9942 32.0000 1.9900 1.9941 417.7573 418.8025 0.1569 -1.0000 -1.0000 0942493 1582441866.00 151.5241 59.9942 32.0000 1.9891 1.9932 417.9762 419.0238 0.1572 -1.0000 -1.0000 0942553 1582441866.10 151.5241 59.9942 32.0000 1.9892 1.9933 418.1556 419.2040 0.1572 -1.0000 -1.0000 0942613 1582441866.20 151.5219 59.9942 32.0000 1.9887 1.9928 418.2134 419.2617 0.1571 -1.0000 -1.0000 0942693 1582441866.30 151.4432 59.9942 32.0000 1.9892 1.9933 418.1215 419.1692 0.1571 -1.0000 -1.0000 0942753 1582441866.40 151.4432 59.9942 32.0000 1.9893 1.9934 417.8156 418.8619 0.1570 -1.0000 -1.0000 0943133 1582441866.50 151.4409 59.9942 32.0000 1.9898 1.9939 417.6689 418.7162 0.1573 -1.0000 -1.0000 0943203 1582441866.60 151.4409 59.9942 32.0000 1.9889 1.9930 417.7163 418.7640 0.1572 -1.0000 -1.0000 0943263 1582441866.70 151.4409 59.9942 32.0000 1.9878 1.9919 417.8651 418.9124 0.1571 -1.0000 -1.0000 0943333 1582441866.80 151.5887 59.9942 32.0000 1.9873 1.9914 417.9484 418.9943 0.1570 -1.0000 -1.0000 0943403 1582441866.90 151.5898 59.9942 32.0000 1.9874 1.9915 418.1050 419.1516 0.1569 -1.0000 -1.0000 0943992 1582441867.00 151.5898 59.9942 32.0000 1.9873 1.9914 418.0342 419.0810 0.1570 -1.0000 -1.0000 0944052 1582441867.10 151.5898 59.9942 32.0000 1.9901 1.9942 418.0576 419.1045 0.1570 -1.0000 -1.0000 0944132 1582441867.20 151.5898 59.9942 32.0000 1.9907 1.9948 417.8158 418.8639 0.1574 -1.0000 -1.0000 0944192 1582441867.30 151.5898 59.9942 32.0000 1.9904 1.9945 417.8851 418.9317 0.1571 -1.0000 -1.0000 0944262 1582441867.40 151.2777 59.9942 32.0000 1.9881 1.9922 417.8498 418.8970 0.1571 -1.0000 -1.0000 0944332 1582441867.50 151.2777 59.9942 32.0000 1.9894 1.9935 418.0198 419.0675 0.1571 -1.0000 -1.0000 0944392 1582441867.60 151.2777 59.9942 32.0000 1.9883 1.9924 417.9533 419.0005 0.1571 -1.0000 -1.0000 0944462 1582441867.70 151.2777 59.9942 32.0000 1.9869 1.9910 417.7995 418.8454 0.1569 -1.0000 -1.0000 0944522 1582441867.80 151.2777 59.9942 32.0000 1.9882 1.9923 418.0995 419.1467 0.1571 -1.0000 -1.0000 0944582 1582441867.90 151.2777 59.9942 32.0000 1.9873 1.9914 418.1370 419.1858 0.1573 -1.0000 -1.0000 0944662 1582441868.00 151.2777 59.9942 32.0000 1.9870 1.9911 418.1085 419.1577 0.1573 -1.0000 -1.0000 0944722 1582441868.10 151.2777 59.9942 32.0000 1.9875 1.9916 418.0728 419.1212 0.1572 -1.0000 -1.0000 0944782 1582441868.20 151.2777 59.9942 32.0000 1.9876 1.9917 417.9206 418.9687 0.1572 -1.0000 -1.0000 0944862 1582441868.30 151.2777 59.9942 32.0000 1.9889 1.9930 417.9564 419.0055 0.1574 -1.0000 -1.0000 0944922 1582441868.40 151.2777 59.9942 32.0000 1.9893 1.9934 417.9908 419.0395 0.1573 -1.0000 -1.0000 0944982 1582441868.50 151.5095 59.9942 32.0000 1.9881 1.9922 417.8675 418.9146 0.1570 -1.0000 -1.0000 0945062 1582441868.60 151.5640 59.9942 32.0000 1.9897 1.9938 417.8887 418.9367 0.1572 -1.0000 -1.0000 0945122 1582441868.70 151.5253 59.9942 32.0000 1.9887 1.9927 417.7601 418.8068 0.1571 -1.0000 -1.0000 0945182 1582441868.80 151.4736 59.9942 32.0000 1.9884 1.9925 417.7512 418.7982 0.1571 -1.0000 -1.0000 0945262 1582441868.90 151.4736 59.9942 32.0000 1.9890 1.9931 417.6828 418.7293 0.1571 -1.0000 -1.0000 0945322 1582441869.00 151.4736 59.9942 32.0000 1.9898 1.9939 417.7385 418.7860 0.1572 -1.0000 -1.0000 0945382 1582441869.10 151.4736 59.9942 32.0000 1.9880 1.9921 417.7303 418.7768 0.1571 -1.0000 -1.0000 0945452 1582441869.20 151.4736 59.9942 32.0000 1.9890 1.9931 417.9291 418.9762 0.1571 -1.0000 -1.0000 0945521 1582441869.30 151.4736 59.9942 32.0000 1.9895 1.9936 417.8683 418.9162 0.1572 -1.0000 -1.0000 0945592 1582441869.40 151.4736 59.9942 32.0000 1.9890 1.9931 417.9935 419.0399 0.1569 -1.0000 -1.0000 0945652 1582441869.50 151.4736 59.9942 32.0000 1.9890 1.9931 417.8424 418.8892 0.1572 -1.0000 -1.0000 0946011 1582441869.60 151.6464 59.9917 32.0000 1.9888 1.9929 418.0609 419.1089 0.1571 -1.0000 -1.0000 0946091 1582441869.70 151.6871 59.9911 32.0000 1.9889 1.9930 418.0353 419.0826 0.1571 -1.0000 -1.0000 0946151 1582441869.80 151.6871 59.9911 32.0000 1.9885 1.9926 417.9114 418.9594 0.1573 -1.0000 -1.0000 0946211 1582441869.90 151.6871 59.9911 32.0000 1.9890 1.9931 417.9309 418.9792 0.1571 -1.0000 -1.0000 0946291 1582441870.00 151.6871 59.9911 32.0000 1.9890 1.9931 418.1688 419.2156 0.1570 -1.0000 -1.0000 0946671 1582441870.10 151.6871 59.9911 32.0000 1.9874 1.9915 417.9310 418.9786 0.1572 -1.0000 -1.0000 0946731 1582441870.20 151.6871 59.9911 32.0000 1.9874 1.9915 418.0186 419.0661 0.1570 -1.0000 -1.0000 0946801 1582441870.30 151.6871 59.9911 32.0000 1.9866 1.9907 417.8366 418.8834 0.1571 -1.0000 -1.0000 0946871 1582441870.40 151.6871 59.9911 32.0000 1.9883 1.9924 417.8281 418.8746 0.1570 -1.0000 -1.0000 0946931 1582441870.50 151.6871 59.9911 32.0000 1.9889 1.9930 417.8862 418.9334 0.1571 -1.0000 -1.0000 0947161 1582441870.60 151.6871 59.9911 32.0000 1.9881 1.9922 417.8136 418.8591 0.1568 -1.0000 -1.0000 0947221 1582441870.70 151.6871 59.9911 32.0000 1.9887 1.9928 417.6735 418.7200 0.1571 -1.0000 -1.0000 0947291 1582441870.80 151.4509 59.9911 32.0000 1.9880 1.9921 417.7425 418.7889 0.1571 -1.0000 -1.0000 0947361 1582441870.90 151.4594 59.9911 32.0000 1.9893 1.9934 417.8143 418.8613 0.1571 -1.0000 -1.0000 0947420 1582441871.00 151.4594 59.9911 32.0000 1.9894 1.9935 417.8705 418.9175 0.1571 -1.0000 -1.0000 0947491 1582441871.10 151.4594 59.9911 32.0000 1.9890 1.9931 417.9936 419.0408 0.1571 -1.0000 -1.0000 0947561 1582441871.20 151.4594 59.9911 32.0000 1.9885 1.9926 417.9586 419.0061 0.1571 -1.0000 -1.0000 0947620 1582441871.30 151.4594 59.9911 32.0000 1.9886 1.9927 417.8687 418.9166 0.1572 -1.0000 -1.0000 0947690 1582441871.40 151.4286 59.9911 32.0000 1.9871 1.9912 417.9731 419.0207 0.1571 -1.0000 -1.0000 0947760 1582441871.50 151.4286 59.9911 32.0000 1.9886 1.9927 417.9767 419.0245 0.1572 -1.0000 -1.0000 0947980 1582441871.60 151.4286 59.9911 32.0000 1.9873 1.9914 418.0358 419.0833 0.1571 -1.0000 -1.0000 0948060 1582441871.70 151.4286 59.9911 32.0000 1.9882 1.9923 417.9544 419.0024 0.1572 -1.0000 -1.0000 0948120 1582441871.80 151.4286 59.9911 32.0000 1.9883 1.9924 417.8704 418.9178 0.1571 -1.0000 -1.0000 0948180 1582441871.90 151.4394 59.9911 32.0000 1.9869 1.9910 417.9025 418.9498 0.1572 -1.0000 -1.0000 0948250 1582441872.00 151.4425 59.9911 32.0000 1.9888 1.9929 418.0632 419.1109 0.1571 -1.0000 -1.0000 0948320 1582441872.10 151.4425 59.9911 32.0000 1.9912 1.9953 417.8433 418.8903 0.1571 -1.0000 -1.0000 0949000 1582441872.20 151.4425 59.9911 32.0000 1.9884 1.9925 417.8106 418.8578 0.1572 -1.0000 -1.0000 0949070 1582441872.30 151.4425 59.9911 32.0000 1.9894 1.9935 417.6992 418.7445 0.1569 -1.0000 -1.0000 0949140 1582441872.40 151.4425 59.9911 32.0000 1.9893 1.9934 417.6604 418.7060 0.1570 -1.0000 -1.0000 0949210 1582441872.50 151.4425 59.9911 32.0000 1.9883 1.9924 418.0638 419.1108 0.1571 -1.0000 -1.0000 0949280 1582441872.60 151.4425 59.9911 32.0000 1.9875 1.9916 418.2305 419.2790 0.1572 -1.0000 -1.0000 0949339 1582441872.70 151.4425 59.9911 32.0000 1.9876 1.9917 418.2352 419.2834 0.1571 -1.0000 -1.0000 0949399 1582441872.80 151.4425 59.9911 32.0000 1.9898 1.9939 417.9289 418.9768 0.1572 -1.0000 -1.0000 0949480 1582441872.90 151.4425 59.9911 32.0000 1.9901 1.9942 417.7087 418.7552 0.1570 -1.0000 -1.0000 0949539 1582441873.00 151.4452 59.9911 32.0000 1.9906 1.9947 417.6979 418.7445 0.1572 -1.0000 -1.0000 0949599 1582441873.10 151.7284 59.9911 32.0000 1.9881 1.9922 417.9450 418.9927 0.1571 -1.0000 -1.0000 0950019 1582441873.20 151.7284 59.9911 32.0000 1.9880 1.9921 418.0781 419.1254 0.1571 -1.0000 -1.0000 0950079 1582441873.30 151.7284 59.9911 32.0000 1.9882 1.9923 418.1290 419.1763 0.1570 -1.0000 -1.0000 0950149 1582441873.40 151.7284 59.9911 32.0000 1.9893 1.9934 418.1108 419.1585 0.1571 -1.0000 -1.0000 0950209 1582441873.50 151.7284 59.9911 32.0000 1.9886 1.9927 417.7239 418.7709 0.1572 -1.0000 -1.0000 0950279 1582441873.60 151.5050 59.9911 32.0000 1.9885 1.9926 417.6865 418.7319 0.1570 -1.0000 -1.0000 0950349 1582441873.70 151.4988 59.9911 32.0000 1.9880 1.9921 417.6787 418.7251 0.1570 -1.0000 -1.0000 0950409 1582441873.80 151.4988 59.9911 32.0000 1.9879 1.9920 417.6872 418.7341 0.1573 -1.0000 -1.0000 0950469 1582441873.90 151.4988 59.9911 32.0000 1.9886 1.9927 417.8393 418.8856 0.1570 -1.0000 -1.0000 0950549 1582441874.00 151.4988 59.9911 32.0000 1.9883 1.9924 417.9650 419.0111 0.1569 -1.0000 -1.0000 0950609 1582441874.10 151.4395 59.9911 32.0000 1.9882 1.9923 417.7793 418.8258 0.1571 -1.0000 -1.0000 0950669 1582441874.20 151.3690 59.9911 32.0000 1.9878 1.9919 417.9424 418.9897 0.1572 -1.0000 -1.0000 0950739 1582441874.30 151.3690 59.9911 32.0000 1.9872 1.9913 417.9680 419.0155 0.1571 -1.0000 -1.0000 0950809 1582441874.40 151.3690 59.9911 32.0000 1.9879 1.9920 418.0160 419.0641 0.1572 -1.0000 -1.0000 0950869 1582441874.50 151.3690 59.9911 32.0000 1.9876 1.9917 418.0514 419.0982 0.1570 -1.0000 -1.0000 0950939 1582441874.60 151.3690 59.9911 32.0000 1.9876 1.9916 418.0236 419.0700 0.1570 -1.0000 -1.0000 0951269 1582441874.70 151.4647 59.9939 32.0000 1.9888 1.9929 417.8814 418.9291 0.1572 -1.0000 -1.0000 0951328 1582441874.80 151.4647 59.9939 32.0000 1.9869 1.9910 417.9882 419.0359 0.1571 -1.0000 -1.0000 0951398 1582441874.90 151.4647 59.9939 32.0000 1.9876 1.9917 417.8915 418.9376 0.1569 -1.0000 -1.0000 0951468 1582441875.00 151.4647 59.9939 32.0000 1.9881 1.9922 417.8195 418.8669 0.1572 -1.0000 -1.0000 0951528 1582441875.10 151.4647 59.9939 32.0000 1.9899 1.9940 417.7228 418.7702 0.1572 -1.0000 -1.0000 0951768 1582441875.20 151.4647 59.9939 32.0000 1.9881 1.9922 417.9082 418.9547 0.1570 -1.0000 -1.0000 0951828 1582441875.30 151.4647 59.9939 32.0000 1.9881 1.9922 417.6806 418.7275 0.1571 -1.0000 -1.0000 0951898 1582441875.40 151.4647 59.9939 32.0000 1.9896 1.9937 417.7677 418.8142 0.1571 -1.0000 -1.0000 0951968 1582441875.50 151.4647 59.9939 32.0000 1.9892 1.9933 417.7164 418.7621 0.1570 -1.0000 -1.0000 0952038 1582441875.60 151.4647 59.9939 32.0000 1.9898 1.9939 417.8733 418.9203 0.1571 -1.0000 -1.0000 0952288 1582441875.70 151.4647 59.9939 32.0000 1.9880 1.9921 417.7547 418.8016 0.1571 -1.0000 -1.0000 0952348 1582441875.80 151.4647 59.9939 32.0000 1.9875 1.9915 417.9676 419.0137 0.1570 -1.0000 -1.0000 0952408 1582441875.90 151.3249 59.9939 32.0000 1.9877 1.9918 418.0183 419.0660 0.1572 -1.0000 -1.0000 0952488 1582441876.00 151.6772 59.9939 32.0000 1.9880 1.9921 418.1418 419.1903 0.1572 -1.0000 -1.0000 0952548 1582441876.10 151.6772 59.9939 32.0000 1.9897 1.9938 418.3533 419.4013 0.1572 -1.0000 -1.0000 0952608 1582441876.20 151.6772 59.9939 32.0000 1.9907 1.9948 417.8453 418.8923 0.1570 -1.0000 -1.0000 0952688 1582441876.30 151.6772 59.9939 32.0000 1.9918 1.9959 417.7621 418.8101 0.1574 -1.0000 -1.0000 0952748 1582441876.40 151.5067 59.9939 32.0000 1.9892 1.9933 417.9792 419.0274 0.1571 -1.0000 -1.0000 0952808 1582441876.50 151.5067 59.9939 32.0000 1.9880 1.9921 418.0869 419.1335 0.1569 -1.0000 -1.0000 0952878 1582441876.60 151.5067 59.9939 32.0000 1.9872 1.9913 418.0236 419.0704 0.1570 -1.0000 -1.0000 0952948 1582441876.70 151.5067 59.9939 32.0000 1.9872 1.9913 418.1146 419.1614 0.1570 -1.0000 -1.0000 0953268 1582441876.80 151.5067 59.9939 32.0000 1.9890 1.9931 418.1158 419.1634 0.1571 -1.0000 -1.0000 0953337 1582441876.90 151.5067 59.9939 32.0000 1.9888 1.9929 417.9610 419.0090 0.1572 -1.0000 -1.0000 0953397 1582441877.00 151.5476 59.9939 32.0000 1.9877 1.9918 418.0363 419.0838 0.1571 -1.0000 -1.0000 0953468 1582441877.10 151.5476 59.9939 32.0000 1.9881 1.9921 417.9069 418.9533 0.1570 -1.0000 -1.0000 0953537 1582441877.20 151.5476 59.9939 32.0000 1.9890 1.9931 417.7800 418.8274 0.1571 -1.0000 -1.0000 0953757 1582441877.30 151.5476 59.9939 32.0000 1.9885 1.9926 417.8139 418.8599 0.1570 -1.0000 -1.0000 0953827 1582441877.40 151.5476 59.9939 32.0000 1.9875 1.9916 418.1064 419.1542 0.1571 -1.0000 -1.0000 0953897 1582441877.50 151.6587 59.9939 32.0000 1.9874 1.9915 417.9388 418.9848 0.1569 -1.0000 -1.0000 0953957 1582441877.60 151.6976 59.9939 32.0000 1.9896 1.9937 418.1122 419.1597 0.1571 -1.0000 -1.0000 0954027 1582441877.70 151.6976 59.9939 32.0000 1.9880 1.9921 418.1340 419.1824 0.1572 -1.0000 -1.0000 0954417 1582441877.80 151.6976 59.9939 32.0000 1.9909 1.9950 418.1990 419.2469 0.1571 -1.0000 -1.0000 0954487 1582441877.90 151.6976 59.9939 32.0000 1.9893 1.9934 417.9831 419.0314 0.1573 -1.0000 -1.0000 0954557 1582441878.00 151.6976 59.9939 32.0000 1.9892 1.9933 417.5583 418.6043 0.1570 -1.0000 -1.0000 0954617 1582441878.10 151.6976 59.9939 32.0000 1.9894 1.9935 417.7267 418.7722 0.1569 -1.0000 -1.0000 0954687 1582441878.20 151.6976 59.9939 32.0000 1.9879 1.9920 417.7408 418.7879 0.1572 -1.0000 -1.0000 0954926 1582441878.30 151.6458 59.9939 32.0000 1.9887 1.9928 417.9911 419.0383 0.1570 -1.0000 -1.0000 0954987 1582441878.40 151.6642 59.9939 32.0000 1.9879 1.9920 418.1543 419.2010 0.1570 -1.0000 -1.0000 0955057 1582441878.50 151.6642 59.9939 32.0000 1.9873 1.9914 418.0563 419.1041 0.1571 -1.0000 -1.0000 0955126 1582441878.60 151.6642 59.9939 32.0000 1.9868 1.9909 418.0457 419.0927 0.1571 -1.0000 -1.0000 0955187 1582441878.70 151.6642 59.9939 32.0000 1.9888 1.9929 417.9074 418.9548 0.1571 -1.0000 -1.0000 0955246 1582441878.80 151.6642 59.9939 32.0000 1.9877 1.9918 417.8584 418.9050 0.1571 -1.0000 -1.0000 0955326 1582441878.90 151.6642 59.9939 32.0000 1.9877 1.9918 417.6649 418.7130 0.1574 -1.0000 -1.0000 0955386 1582441879.00 151.6575 59.9939 32.0000 1.9906 1.9947 417.7535 418.7997 0.1570 -1.0000 -1.0000 0955446 1582441879.10 151.6575 59.9939 32.0000 1.9893 1.9934 418.2687 419.3165 0.1571 -1.0000 -1.0000 0955516 1582441879.20 151.5268 59.9939 32.0000 1.9898 1.9939 418.1330 419.1821 0.1574 -1.0000 -1.0000 0955766 1582441879.30 151.5268 59.9939 32.0000 1.9900 1.9941 417.8774 418.9246 0.1572 -1.0000 -1.0000 0955836 1582441879.40 151.5268 59.9939 32.0000 1.9885 1.9926 417.7475 418.7945 0.1571 -1.0000 -1.0000 0955906 1582441879.50 151.5268 59.9939 32.0000 1.9892 1.9933 417.8322 418.8792 0.1571 -1.0000 -1.0000 0955966 1582441879.60 151.5268 59.9939 32.0000 1.9899 1.9940 417.9363 418.9830 0.1571 -1.0000 -1.0000 0956036 1582441879.70 151.5577 59.9961 32.0000 1.9897 1.9938 418.0145 419.0619 0.1570 -1.0000 -1.0000 0956096 1582441879.80 151.5599 59.9962 32.0000 1.9883 1.9924 418.1710 419.2187 0.1571 -1.0000 -1.0000 0956166 1582441879.90 151.5599 59.9962 32.0000 1.9885 1.9926 418.0649 419.1120 0.1571 -1.0000 -1.0000 0956236 1582441880.00 151.5599 59.9962 32.0000 1.9897 1.9938 418.0360 419.0844 0.1572 -1.0000 -1.0000 0956296 1582441880.10 151.5599 59.9962 32.0000 1.9892 1.9933 417.8730 418.9190 0.1570 -1.0000 -1.0000 0956356 1582441880.20 151.5599 59.9962 32.0000 1.9895 1.9936 417.6818 418.7278 0.1570 -1.0000 -1.0000 0957086 1582441880.30 151.5599 59.9962 32.0000 1.9889 1.9930 417.7819 418.8284 0.1571 -1.0000 -1.0000 0957145 1582441880.40 151.5599 59.9962 32.0000 1.9885 1.9926 417.8671 418.9137 0.1570 -1.0000 -1.0000 0957205 1582441880.50 151.5599 59.9962 32.0000 1.9871 1.9912 418.1007 419.1485 0.1572 -1.0000 -1.0000 0957285 1582441880.60 151.5599 59.9962 32.0000 1.9882 1.9923 418.1426 419.1914 0.1572 -1.0000 -1.0000 0957345 1582441880.70 151.5599 59.9962 32.0000 1.9885 1.9926 417.9824 419.0286 0.1569 -1.0000 -1.0000 0957405 1582441880.80 151.4590 59.9962 32.0000 1.9885 1.9926 418.0932 419.1420 0.1573 -1.0000 -1.0000 0957475 1582441880.90 151.3961 59.9962 32.0000 1.9887 1.9928 417.7176 418.7645 0.1572 -1.0000 -1.0000 0957545 1582441881.00 151.3961 59.9962 32.0000 1.9892 1.9933 417.8207 418.8676 0.1570 -1.0000 -1.0000 0957615 1582441881.10 151.5456 59.9962 32.0000 1.9896 1.9937 417.7934 418.8399 0.1571 -1.0000 -1.0000 0957685 1582441881.20 151.5594 59.9962 32.0000 1.9892 1.9933 417.9121 418.9588 0.1570 -1.0000 -1.0000 0957745 1582441881.30 151.5594 59.9962 32.0000 1.9898 1.9939 417.7345 418.7811 0.1571 -1.0000 -1.0000 0957885 1582441881.40 151.5616 59.9962 32.0000 1.9898 1.9939 417.8062 418.8537 0.1571 -1.0000 -1.0000 0957945 1582441881.50 151.6303 59.9962 32.0000 1.9904 1.9945 418.0239 419.0708 0.1571 -1.0000 -1.0000 0958005 1582441881.60 151.6303 59.9962 32.0000 1.9892 1.9933 418.1293 419.1773 0.1571 -1.0000 -1.0000 0958085 1582441881.70 151.6303 59.9962 32.0000 1.9891 1.9932 418.2278 419.2755 0.1572 -1.0000 -1.0000 0958145 1582441881.80 151.6303 59.9962 32.0000 1.9891 1.9932 417.9656 419.0136 0.1570 -1.0000 -1.0000 0958285 1582441881.90 151.6303 59.9962 32.0000 1.9904 1.9945 417.7633 418.8081 0.1569 -1.0000 -1.0000 0958355 1582441882.00 151.4518 59.9962 32.0000 1.9887 1.9928 417.5757 418.6227 0.1572 -1.0000 -1.0000 0958415 1582441882.10 151.4518 59.9962 32.0000 1.9891 1.9932 417.5781 418.6232 0.1568 -1.0000 -1.0000 0958485 1582441882.20 151.4518 59.9962 32.0000 1.9894 1.9935 417.7915 418.8379 0.1570 -1.0000 -1.0000 0958555 1582441882.30 151.4518 59.9962 32.0000 1.9874 1.9915 418.0242 419.0712 0.1571 -1.0000 -1.0000 0959304 1582441882.40 151.4518 59.9962 32.0000 1.9878 1.9919 418.1234 419.1711 0.1571 -1.0000 -1.0000 0959364 1582441882.50 151.4643 59.9962 32.0000 1.9892 1.9933 417.9217 418.9684 0.1571 -1.0000 -1.0000 0959434 1582441882.60 151.5154 59.9962 32.0000 1.9884 1.9925 417.7176 418.7643 0.1571 -1.0000 -1.0000 0959494 1582441882.70 151.5154 59.9962 32.0000 1.9891 1.9932 417.8333 418.8804 0.1571 -1.0000 -1.0000 0959564 1582441882.80 151.5154 59.9962 32.0000 1.9890 1.9931 417.6639 418.7111 0.1572 -1.0000 -1.0000 0959694 1582441882.90 151.5154 59.9962 32.0000 1.9894 1.9935 417.7373 418.7835 0.1570 -1.0000 -1.0000 0959764 1582441883.00 151.5154 59.9962 32.0000 1.9897 1.9938 417.6884 418.7340 0.1570 -1.0000 -1.0000 0959824 1582441883.10 151.5154 59.9962 32.0000 1.9899 1.9940 417.9960 419.0424 0.1570 -1.0000 -1.0000 0959894 1582441883.20 151.6040 59.9962 32.0000 1.9879 1.9920 418.0111 419.0585 0.1571 -1.0000 -1.0000 0959954 1582441883.30 151.6040 59.9962 32.0000 1.9891 1.9932 418.0404 419.0866 0.1569 -1.0000 -1.0000 1000504 1582441883.40 151.6040 59.9962 32.0000 1.9866 1.9907 417.8895 418.9357 0.1569 -1.0000 -1.0000 1000574 1582441883.50 151.6040 59.9962 32.0000 1.9878 1.9919 417.8992 418.9465 0.1572 -1.0000 -1.0000 1000644 1582441883.60 151.6040 59.9962 32.0000 1.9896 1.9937 417.7823 418.8302 0.1572 -1.0000 -1.0000 1000714 1582441883.70 151.7127 59.9962 32.0000 1.9891 1.9932 417.8091 418.8576 0.1574 -1.0000 -1.0000 1000774 1582441883.80 151.7127 59.9962 32.0000 1.9904 1.9945 417.5295 418.5759 0.1571 -1.0000 -1.0000 1000844 1582441883.90 151.7127 59.9962 32.0000 1.9888 1.9929 417.9219 418.9694 0.1572 -1.0000 -1.0000 1000914 1582441884.00 151.7127 59.9962 32.0000 1.9868 1.9909 417.9661 419.0140 0.1572 -1.0000 -1.0000 1000973 1582441884.10 151.7127 59.9962 32.0000 1.9892 1.9933 418.2331 419.2814 0.1571 -1.0000 -1.0000 1001043 1582441884.20 151.7127 59.9962 32.0000 1.9879 1.9920 418.1362 419.1841 0.1572 -1.0000 -1.0000 1001114 1582441884.30 151.6751 59.9962 32.0000 1.9893 1.9934 418.0878 419.1355 0.1571 -1.0000 -1.0000 1001184 1582441884.40 151.5891 59.9962 32.0000 1.9891 1.9932 417.7304 418.7775 0.1571 -1.0000 -1.0000 1001243 1582441884.50 151.5891 59.9962 32.0000 1.9894 1.9935 417.8612 418.9084 0.1571 -1.0000 -1.0000 1001313 1582441884.60 151.5891 59.9962 32.0000 1.9871 1.9912 418.0470 419.0946 0.1571 -1.0000 -1.0000 1001383 1582441884.70 151.5891 59.9962 32.0000 1.9867 1.9908 418.1645 419.2131 0.1573 -1.0000 -1.0000 1001443 1582441884.80 151.5891 59.9962 32.0000 1.9871 1.9912 418.0565 419.1055 0.1573 -1.0000 -1.0000 1001513 1582441884.90 151.4158 59.9939 32.0000 1.9874 1.9915 417.9623 419.0107 0.1573 -1.0000 -1.0000 1001573 1582441885.00 151.4158 59.9939 32.0000 1.9887 1.9928 417.8991 418.9479 0.1573 -1.0000 -1.0000 1001643 1582441885.10 151.4158 59.9939 32.0000 1.9896 1.9937 417.7442 418.7916 0.1572 -1.0000 -1.0000 1001723 1582441885.20 151.4158 59.9939 32.0000 1.9877 1.9918 417.6316 418.6795 0.1572 -1.0000 -1.0000 1001783 1582441885.30 151.4158 59.9939 32.0000 1.9885 1.9926 417.8306 418.8776 0.1571 -1.0000 -1.0000 1001853 1582441885.40 151.4158 59.9939 32.0000 1.9884 1.9925 418.0216 419.0699 0.1572 -1.0000 -1.0000 1001913 1582441885.50 151.4158 59.9939 32.0000 1.9888 1.9929 418.1785 419.2264 0.1572 -1.0000 -1.0000 1001973 1582441885.60 151.4158 59.9939 32.0000 1.9884 1.9925 417.9905 419.0390 0.1573 -1.0000 -1.0000 1002053 1582441885.70 151.4158 59.9939 32.0000 1.9891 1.9932 417.7606 418.8076 0.1571 -1.0000 -1.0000 1002123 1582441885.80 151.4158 59.9939 32.0000 1.9885 1.9926 417.6881 418.7343 0.1572 -1.0000 -1.0000 1002193 1582441885.90 151.4158 59.9939 32.0000 1.9885 1.9926 417.7272 418.7743 0.1571 -1.0000 -1.0000 1002333 1582441886.00 151.4158 59.9939 32.0000 1.9888 1.9929 417.7952 418.8438 0.1573 -1.0000 -1.0000 1002393 1582441886.10 151.5515 59.9939 32.0000 1.9893 1.9934 417.7717 418.8177 0.1570 -1.0000 -1.0000 1002453 1582441886.20 151.5515 59.9939 32.0000 1.9886 1.9927 417.7965 418.8443 0.1573 -1.0000 -1.0000 1002523 1582441886.30 151.5515 59.9939 32.0000 1.9880 1.9921 417.8108 418.8582 0.1572 -1.0000 -1.0000 1002583 1582441886.40 151.5515 59.9939 32.0000 1.9864 1.9905 417.9771 419.0251 0.1573 -1.0000 -1.0000 1003072 1582441886.50 151.5515 59.9939 32.0000 1.9865 1.9906 417.8417 418.8885 0.1570 -1.0000 -1.0000 1003153 1582441886.60 151.5149 59.9939 32.0000 1.9871 1.9912 417.8543 418.9010 0.1571 -1.0000 -1.0000 1003212 1582441886.70 151.4075 59.9939 32.0000 1.9870 1.9911 417.9001 418.9478 0.1572 -1.0000 -1.0000 1003272 1582441886.80 151.4075 59.9939 32.0000 1.9866 1.9907 417.8616 418.9076 0.1569 -1.0000 -1.0000 1003342 1582441886.90 151.4075 59.9939 32.0000 1.9880 1.9921 417.8882 418.9348 0.1571 -1.0000 -1.0000 1003532 1582441887.00 151.4075 59.9939 32.0000 1.9890 1.9931 417.9272 418.9740 0.1570 -1.0000 -1.0000 1003592 1582441887.10 151.4075 59.9939 32.0000 1.9892 1.9933 417.7807 418.8264 0.1569 -1.0000 -1.0000 1003662 1582441887.20 151.4323 59.9939 32.0000 1.9874 1.9915 417.7618 418.8080 0.1570 -1.0000 -1.0000 1003722 1582441887.30 151.4323 59.9939 32.0000 1.9883 1.9924 417.8205 418.8672 0.1571 -1.0000 -1.0000 1003802 1582441887.40 151.4323 59.9939 32.0000 1.9895 1.9936 417.7457 418.7928 0.1571 -1.0000 -1.0000 1004132 1582441887.50 151.4323 59.9939 32.0000 1.9878 1.9919 417.7535 418.8005 0.1572 -1.0000 -1.0000 1004192 1582441887.60 151.4323 59.9939 32.0000 1.9889 1.9930 417.7903 418.8373 0.1572 -1.0000 -1.0000 1004262 1582441887.70 151.4568 59.9939 32.0000 1.9896 1.9937 417.8303 418.8772 0.1570 -1.0000 -1.0000 1004332 1582441887.80 151.4873 59.9939 32.0000 1.9892 1.9933 418.1040 419.1519 0.1572 -1.0000 -1.0000 1004392 1582441887.90 151.4873 59.9939 32.0000 1.9897 1.9938 417.8345 418.8823 0.1572 -1.0000 -1.0000 1004532 1582441888.00 151.4873 59.9939 32.0000 1.9898 1.9939 417.7636 418.8111 0.1572 -1.0000 -1.0000 1004592 1582441888.10 151.4873 59.9939 32.0000 1.9904 1.9945 417.7723 418.8195 0.1571 -1.0000 -1.0000 1004662 1582441888.20 151.4873 59.9939 32.0000 1.9888 1.9929 417.8046 418.8513 0.1571 -1.0000 -1.0000 1004732 1582441888.30 151.5584 59.9939 32.0000 1.9892 1.9933 418.0177 419.0650 0.1570 -1.0000 -1.0000 1004792 1582441888.40 151.5584 59.9939 32.0000 1.9891 1.9932 418.1806 419.2281 0.1571 -1.0000 -1.0000 1004852 1582441888.50 151.5584 59.9939 32.0000 1.9888 1.9929 418.1048 419.1531 0.1572 -1.0000 -1.0000 1005671 1582441888.60 151.5584 59.9939 32.0000 1.9899 1.9940 418.0295 419.0774 0.1572 -1.0000 -1.0000 1005731 1582441888.70 151.5584 59.9939 32.0000 1.9899 1.9940 417.7656 418.8121 0.1571 -1.0000 -1.0000 1005791 1582441888.80 151.5885 59.9939 32.0000 1.9896 1.9937 417.7972 418.8444 0.1572 -1.0000 -1.0000 1005861 1582441888.90 151.5998 59.9939 32.0000 1.9885 1.9926 417.9264 418.9739 0.1571 -1.0000 -1.0000 1005921 1582441889.00 151.5998 59.9939 32.0000 1.9881 1.9922 418.0924 419.1389 0.1569 -1.0000 -1.0000 1005991 1582441889.10 151.5998 59.9939 32.0000 1.9877 1.9918 418.1301 419.1773 0.1572 -1.0000 -1.0000 1006061 1582441889.20 151.5998 59.9939 32.0000 1.9887 1.9928 417.7447 418.7924 0.1572 -1.0000 -1.0000 1006121 1582441889.30 151.5998 59.9939 32.0000 1.9907 1.9948 417.6884 418.7345 0.1571 -1.0000 -1.0000 1006201 1582441889.40 151.6394 59.9939 32.0000 1.9884 1.9925 417.8096 418.8554 0.1569 -1.0000 -1.0000 1006261 1582441889.50 151.6394 59.9939 32.0000 1.9878 1.9919 417.9206 418.9663 0.1569 -1.0000 -1.0000 1006431 1582441889.60 151.6394 59.9939 32.0000 1.9873 1.9914 417.9742 419.0206 0.1570 -1.0000 -1.0000 1006521 1582441889.70 151.6394 59.9939 32.0000 1.9873 1.9914 418.0412 419.0888 0.1571 -1.0000 -1.0000 1006591 1582441889.80 151.6394 59.9939 32.0000 1.9876 1.9917 418.2355 419.2833 0.1571 -1.0000 -1.0000 1006651 1582441889.90 151.6113 59.9938 32.0000 1.9875 1.9916 418.0941 419.1416 0.1571 -1.0000 -1.0000 1006721 1582441890.00 151.4240 59.9934 32.0000 1.9887 1.9928 417.8143 418.8604 0.1569 -1.0000 -1.0000 1006790 1582441890.10 151.4240 59.9934 32.0000 1.9871 1.9912 417.8504 418.8960 0.1569 -1.0000 -1.0000 1006851 1582441890.20 151.4240 59.9934 32.0000 1.9873 1.9914 418.0603 419.1073 0.1570 -1.0000 -1.0000 1006920 1582441890.30 151.4240 59.9934 32.0000 1.9871 1.9912 418.0793 419.1271 0.1571 -1.0000 -1.0000 1006981 1582441890.40 151.4240 59.9934 32.0000 1.9864 1.9905 418.0305 419.0783 0.1572 -1.0000 -1.0000 1007040 1582441890.50 151.4240 59.9934 32.0000 1.9885 1.9926 417.9453 418.9928 0.1571 -1.0000 -1.0000 1007550 1582441890.60 151.4240 59.9934 32.0000 1.9900 1.9941 417.8985 418.9463 0.1571 -1.0000 -1.0000 1007610 1582441890.70 151.4240 59.9934 32.0000 1.9905 1.9946 417.6066 418.6518 0.1569 -1.0000 -1.0000 1007670 1582441890.80 151.4240 59.9934 32.0000 1.9887 1.9928 417.6146 418.6616 0.1572 -1.0000 -1.0000 1007750 1582441890.90 151.4240 59.9934 32.0000 1.9865 1.9906 417.9042 418.9522 0.1572 -1.0000 -1.0000 1007810 1582441891.00 151.4240 59.9934 32.0000 1.9875 1.9916 417.8754 418.9217 0.1569 -1.0000 -1.0000 1007870 1582441891.10 151.4240 59.9934 32.0000 1.9879 1.9920 418.0381 419.0852 0.1572 -1.0000 -1.0000 1007940 1582441891.20 151.5933 59.9934 32.0000 1.9885 1.9926 418.0112 419.0599 0.1572 -1.0000 -1.0000 1008010 1582441891.30 151.5933 59.9934 32.0000 1.9885 1.9925 417.8291 418.8752 0.1570 -1.0000 -1.0000 1008080 1582441891.40 151.5933 59.9934 32.0000 1.9889 1.9930 417.6181 418.6639 0.1570 -1.0000 -1.0000 1008140 1582441891.50 151.5933 59.9934 32.0000 1.9894 1.9935 417.4870 418.5331 0.1572 -1.0000 -1.0000 1008270 1582441891.60 151.5933 59.9934 32.0000 1.9908 1.9949 417.6506 418.6956 0.1569 -1.0000 -1.0000 1008350 1582441891.70 151.4658 59.9934 32.0000 1.9885 1.9926 417.8444 418.8905 0.1569 -1.0000 -1.0000 1008410 1582441891.80 151.4620 59.9934 32.0000 1.9890 1.9931 418.1544 419.2009 0.1569 -1.0000 -1.0000 1008480 1582441891.90 151.4620 59.9934 32.0000 1.9886 1.9927 418.1684 419.2163 0.1570 -1.0000 -1.0000 1008550 1582441892.00 151.4620 59.9934 32.0000 1.9894 1.9935 417.9758 419.0225 0.1571 -1.0000 -1.0000 1008679 1582441892.10 151.4620 59.9934 32.0000 1.9893 1.9934 417.7352 418.7824 0.1572 -1.0000 -1.0000 1008740 1582441892.20 151.4620 59.9934 32.0000 1.9899 1.9940 417.7645 418.8113 0.1571 -1.0000 -1.0000 1008809 1582441892.30 151.4620 59.9934 32.0000 1.9881 1.9922 417.9935 419.0415 0.1572 -1.0000 -1.0000 1008880 1582441892.40 151.4620 59.9934 32.0000 1.9880 1.9921 418.1096 419.1574 0.1571 -1.0000 -1.0000 1008949 1582441892.50 151.4620 59.9934 32.0000 1.9890 1.9931 418.0142 419.0616 0.1571 -1.0000 -1.0000 1009019 1582441892.60 151.4620 59.9934 32.0000 1.9883 1.9924 417.7411 418.7877 0.1570 -1.0000 -1.0000 1009399 1582441892.70 151.4620 59.9934 32.0000 1.9894 1.9935 417.7576 418.8048 0.1572 -1.0000 -1.0000 1009469 1582441892.80 151.4620 59.9934 32.0000 1.9893 1.9934 417.5614 418.6076 0.1571 -1.0000 -1.0000 1009539 1582441892.90 151.4727 59.9934 32.0000 1.9887 1.9928 417.7970 418.8438 0.1570 -1.0000 -1.0000 1009599 1582441893.00 151.4727 59.9934 32.0000 1.9870 1.9911 418.0096 419.0577 0.1573 -1.0000 -1.0000 1009659 1582441893.10 151.4727 59.9934 32.0000 1.9878 1.9919 418.1052 419.1547 0.1573 -1.0000 -1.0000 1010049 1582441893.20 151.4727 59.9934 32.0000 1.9886 1.9927 417.9483 418.9960 0.1572 -1.0000 -1.0000 1010109 1582441893.30 151.4727 59.9934 32.0000 1.9894 1.9935 417.7745 418.8211 0.1570 -1.0000 -1.0000 1010189 1582441893.40 151.4727 59.9934 32.0000 1.9877 1.9918 418.0374 419.0849 0.1571 -1.0000 -1.0000 1010249 1582441893.50 151.3743 59.9934 32.0000 1.9882 1.9923 417.9073 418.9544 0.1571 -1.0000 -1.0000 1010309 1582441893.60 151.1972 59.9934 32.0000 1.9871 1.9912 418.0217 419.0692 0.1571 -1.0000 -1.0000 1010928 1582441893.70 151.1972 59.9934 32.0000 1.9864 1.9905 417.9345 418.9823 0.1571 -1.0000 -1.0000 1010988 1582441893.80 151.1972 59.9934 32.0000 1.9873 1.9914 417.8999 418.9470 0.1571 -1.0000 -1.0000 1011058 1582441893.90 151.1972 59.9934 32.0000 1.9881 1.9922 417.9219 418.9687 0.1572 -1.0000 -1.0000 1011128 1582441894.00 151.1972 59.9934 32.0000 1.9902 1.9943 417.8119 418.8591 0.1570 -1.0000 -1.0000 1011188 1582441894.10 151.3914 59.9934 32.0000 1.9899 1.9940 417.7135 418.7598 0.1571 -1.0000 -1.0000 1011248 1582441894.20 151.3914 59.9934 32.0000 1.9889 1.9930 417.7748 418.8215 0.1571 -1.0000 -1.0000 1011328 1582441894.30 151.3914 59.9934 32.0000 1.9885 1.9926 417.9792 419.0268 0.1571 -1.0000 -1.0000 1011388 1582441894.40 151.3914 59.9934 32.0000 1.9883 1.9924 418.0910 419.1390 0.1572 -1.0000 -1.0000 1011448 1582441894.50 151.3914 59.9934 32.0000 1.9880 1.9921 417.9973 419.0457 0.1572 -1.0000 -1.0000 1011528 1582441894.60 151.3914 59.9934 32.0000 1.9884 1.9926 417.9807 419.0294 0.1574 -1.0000 -1.0000 1011598 1582441894.70 151.5018 59.9896 32.0000 1.9873 1.9914 417.8204 418.8679 0.1572 -1.0000 -1.0000 1011658 1582441894.80 151.5018 59.9896 32.0000 1.9899 1.9940 417.7500 418.7980 0.1573 -1.0000 -1.0000 1011728 1582441894.90 151.5018 59.9896 32.0000 1.9891 1.9932 417.8782 418.9249 0.1569 -1.0000 -1.0000 1011788 1582441895.00 151.5018 59.9896 32.0000 1.9884 1.9925 417.8444 418.8922 0.1572 -1.0000 -1.0000 1011858 1582441895.10 151.5018 59.9896 32.0000 1.9894 1.9935 417.8759 418.9229 0.1571 -1.0000 -1.0000 1011928 1582441895.20 151.5018 59.9896 32.0000 1.9888 1.9929 417.7999 418.8475 0.1572 -1.0000 -1.0000 1011988 1582441895.30 151.4963 59.9896 32.0000 1.9888 1.9929 417.6959 418.7432 0.1572 -1.0000 -1.0000 1012068 1582441895.40 151.4963 59.9896 32.0000 1.9893 1.9934 417.8047 418.8521 0.1572 -1.0000 -1.0000 1012128 1582441895.50 151.4963 59.9896 32.0000 1.9894 1.9935 417.6313 418.6790 0.1573 -1.0000 -1.0000 1012188 1582441895.60 151.4963 59.9896 32.0000 1.9885 1.9926 417.9168 418.9644 0.1572 -1.0000 -1.0000 1012258 1582441895.70 151.4963 59.9896 32.0000 1.9900 1.9941 417.6723 418.7182 0.1569 -1.0000 -1.0000 1012328 1582441895.80 151.4963 59.9896 32.0000 1.9883 1.9924 417.9219 418.9703 0.1573 -1.0000 -1.0000 1012388 1582441895.90 151.4963 59.9896 32.0000 1.9877 1.9918 417.7903 418.8384 0.1573 -1.0000 -1.0000 1012458 1582441896.00 151.4963 59.9896 32.0000 1.9878 1.9919 417.8329 418.8798 0.1571 -1.0000 -1.0000 1012528 1582441896.10 151.4963 59.9896 32.0000 1.9874 1.9915 418.0021 419.0501 0.1572 -1.0000 -1.0000 1012588 1582441896.20 151.4963 59.9896 32.0000 1.9890 1.9931 417.9364 418.9847 0.1573 -1.0000 -1.0000 1013067 1582441896.30 151.4963 59.9896 32.0000 1.9873 1.9914 418.0266 419.0744 0.1571 -1.0000 -1.0000 1013137 1582441896.40 151.4309 59.9896 32.0000 1.9873 1.9914 418.0009 419.0478 0.1570 -1.0000 -1.0000 1013197 1582441896.50 151.3171 59.9896 32.0000 1.9882 1.9923 417.9432 418.9903 0.1572 -1.0000 -1.0000 1013267 1582441896.60 151.3171 59.9896 32.0000 1.9881 1.9922 417.7340 418.7809 0.1572 -1.0000 -1.0000 1013337 1582441896.70 151.3171 59.9896 32.0000 1.9884 1.9925 417.7477 418.7958 0.1572 -1.0000 -1.0000 1013507 1582441896.80 151.3171 59.9896 32.0000 1.9893 1.9934 417.7536 418.8004 0.1571 -1.0000 -1.0000 1013587 1582441896.90 151.3171 59.9896 32.0000 1.9890 1.9931 417.6725 418.7190 0.1572 -1.0000 -1.0000 1013647 1582441897.00 151.2634 59.9896 32.0000 1.9889 1.9930 417.9648 419.0131 0.1571 -1.0000 -1.0000 1013707 1582441897.10 151.2634 59.9896 32.0000 1.9877 1.9918 417.9013 418.9478 0.1570 -1.0000 -1.0000 1013777 1582441897.20 151.2634 59.9896 32.0000 1.9870 1.9911 418.0396 419.0880 0.1572 -1.0000 -1.0000 1014027 1582441897.30 151.2634 59.9896 32.0000 1.9842 1.9883 418.0786 419.1259 0.1570 -1.0000 -1.0000 1014097 1582441897.40 151.2634 59.9896 32.0000 1.9878 1.9919 418.0753 419.1219 0.1570 -1.0000 -1.0000 1014157 1582441897.50 151.2634 59.9896 32.0000 1.9889 1.9930 418.0967 419.1457 0.1572 -1.0000 -1.0000 1014227 1582441897.60 151.7478 59.9896 32.0000 1.9889 1.9930 418.1368 419.1845 0.1571 -1.0000 -1.0000 1014297 1582441897.70 151.7478 59.9896 32.0000 1.9889 1.9930 417.8783 418.9253 0.1571 -1.0000 -1.0000 1014517 1582441897.80 151.7478 59.9896 32.0000 1.9905 1.9946 417.6693 418.7163 0.1572 -1.0000 -1.0000 1014587 1582441897.90 151.7478 59.9896 32.0000 1.9904 1.9945 417.7208 418.7682 0.1573 -1.0000 -1.0000 1014657 1582441898.00 151.7478 59.9896 32.0000 1.9887 1.9928 417.8794 418.9272 0.1572 -1.0000 -1.0000 1014727 1582441898.10 151.6942 59.9896 32.0000 1.9864 1.9905 418.0780 419.1273 0.1573 -1.0000 -1.0000 1014787 1582441898.20 151.6318 59.9896 32.0000 1.9873 1.9914 418.1842 419.2321 0.1571 -1.0000 -1.0000 1014857 1582441898.30 151.6318 59.9896 32.0000 1.9876 1.9917 418.1207 419.1692 0.1573 -1.0000 -1.0000 1015176 1582441898.40 151.6318 59.9896 32.0000 1.9885 1.9926 418.0536 419.1020 0.1572 -1.0000 -1.0000 1015246 1582441898.50 151.6318 59.9896 32.0000 1.9894 1.9935 417.7116 418.7585 0.1572 -1.0000 -1.0000 1015316 1582441898.60 151.6318 59.9896 32.0000 1.9879 1.9920 417.8099 418.8570 0.1571 -1.0000 -1.0000 1015376 1582441898.70 151.5287 59.9896 32.0000 1.9881 1.9922 417.8853 418.9330 0.1572 -1.0000 -1.0000 1015436 1582441898.80 151.5287 59.9896 32.0000 1.9880 1.9921 417.8263 418.8738 0.1572 -1.0000 -1.0000 1015516 1582441898.90 151.5287 59.9896 32.0000 1.9894 1.9935 417.6673 418.7143 0.1572 -1.0000 -1.0000 1015576 1582441899.00 151.5287 59.9896 32.0000 1.9893 1.9934 417.6044 418.6519 0.1572 -1.0000 -1.0000 1015636 1582441899.10 151.5287 59.9896 32.0000 1.9880 1.9921 417.8702 418.9169 0.1570 -1.0000 -1.0000 1015716 1582441899.20 151.5287 59.9896 32.0000 1.9878 1.9919 418.0382 419.0868 0.1573 -1.0000 -1.0000 1015776 1582441899.30 151.5405 59.9896 32.0000 1.9869 1.9910 417.9660 419.0136 0.1570 -1.0000 -1.0000 1016006 1582441899.40 151.5617 59.9896 32.0000 1.9875 1.9916 418.0285 419.0760 0.1572 -1.0000 -1.0000 1016066 1582441899.50 151.5617 59.9896 32.0000 1.9869 1.9910 418.0119 419.0597 0.1571 -1.0000 -1.0000 1016146 1582441899.60 151.5617 59.9896 32.0000 1.9868 1.9909 418.1759 419.2245 0.1573 -1.0000 -1.0000 1016216 1582441899.70 151.5617 59.9896 32.0000 1.9886 1.9927 418.1230 419.1718 0.1573 -1.0000 -1.0000 1016276 1582441899.80 151.5617 59.9896 32.0000 1.9877 1.9918 418.1023 419.1516 0.1574 -1.0000 -1.0000 1016556 1582441899.90 151.3445 59.9930 32.0000 1.9872 1.9913 417.8939 418.9418 0.1571 -1.0000 -1.0000 1016635 1582441900.00 151.3432 59.9930 32.0000 1.9883 1.9924 417.8101 418.8579 0.1573 -1.0000 -1.0000 1016695 1582441900.10 151.3432 59.9930 32.0000 1.9874 1.9915 417.7407 418.7877 0.1571 -1.0000 -1.0000 1016755 1582441900.20 151.3432 59.9930 32.0000 1.9884 1.9924 417.9335 418.9802 0.1570 -1.0000 -1.0000 1016825 1582441900.30 151.3432 59.9930 32.0000 1.9884 1.9925 417.8420 418.8905 0.1573 -1.0000 -1.0000 1017035 1582441900.40 151.3432 59.9930 32.0000 1.9885 1.9926 417.7447 418.7927 0.1573 -1.0000 -1.0000 1017095 1582441900.50 151.3432 59.9930 32.0000 1.9882 1.9923 417.8363 418.8839 0.1572 -1.0000 -1.0000 1017165 1582441900.60 151.3633 59.9930 32.0000 1.9871 1.9912 417.8981 418.9462 0.1573 -1.0000 -1.0000 1017225 1582441900.70 151.3633 59.9930 32.0000 1.9869 1.9910 417.7918 418.8404 0.1573 -1.0000 -1.0000 1017295 1582441900.80 151.3633 59.9930 32.0000 1.9869 1.9910 418.0429 419.0927 0.1574 -1.0000 -1.0000 1017675 1582441900.90 151.3633 59.9930 32.0000 1.9873 1.9914 418.0153 419.0636 0.1572 -1.0000 -1.0000 1017745 1582441901.00 151.3633 59.9930 32.0000 1.9883 1.9924 417.8258 418.8733 0.1572 -1.0000 -1.0000 1017805 1582441901.10 151.3594 59.9930 32.0000 1.9881 1.9922 417.7633 418.8097 0.1571 -1.0000 -1.0000 1017875 1582441901.20 151.3352 59.9930 32.0000 1.9884 1.9925 417.8852 418.9332 0.1573 -1.0000 -1.0000 1017935 1582441901.30 151.3352 59.9930 32.0000 1.9881 1.9922 417.8179 418.8658 0.1573 -1.0000 -1.0000 1018015 1582441901.40 151.3352 59.9930 32.0000 1.9879 1.9920 417.8618 418.9101 0.1572 -1.0000 -1.0000 1018085 1582441901.50 151.3352 59.9930 32.0000 1.9877 1.9918 417.8204 418.8678 0.1572 -1.0000 -1.0000 1018145 1582441901.60 151.3352 59.9930 32.0000 1.9882 1.9923 417.7514 418.7976 0.1570 -1.0000 -1.0000 1018215 1582441901.70 151.5878 59.9930 32.0000 1.9886 1.9927 417.9250 418.9727 0.1573 -1.0000 -1.0000 1018275 1582441901.80 151.5878 59.9930 32.0000 1.9890 1.9931 418.0259 419.0749 0.1573 -1.0000 -1.0000 1018335 1582441901.90 151.5878 59.9930 32.0000 1.9885 1.9926 417.8664 418.9155 0.1574 -1.0000 -1.0000 1018414 1582441902.00 151.5878 59.9930 32.0000 1.9885 1.9926 418.0909 419.1390 0.1571 -1.0000 -1.0000 1018475 1582441902.10 151.5878 59.9930 32.0000 1.9888 1.9929 417.9419 418.9904 0.1573 -1.0000 -1.0000 1018534 1582441902.20 151.5878 59.9930 32.0000 1.9888 1.9929 418.1126 419.1613 0.1572 -1.0000 -1.0000 1018614 1582441902.30 151.5878 59.9930 32.0000 1.9875 1.9916 418.1218 419.1699 0.1571 -1.0000 -1.0000 1018674 1582441902.40 151.5896 59.9930 32.0000 1.9891 1.9932 418.0028 419.0515 0.1572 -1.0000 -1.0000 1019594 1582441902.50 151.5953 59.9930 32.0000 1.9906 1.9947 417.8651 418.9129 0.1572 -1.0000 -1.0000 1019664 1582441902.60 151.5953 59.9930 32.0000 1.9891 1.9932 417.7876 418.8352 0.1572 -1.0000 -1.0000 1019724 1582441902.70 151.5953 59.9930 32.0000 1.9879 1.9920 418.0178 419.0656 0.1571 -1.0000 -1.0000 1019794 1582441902.80 151.5953 59.9930 32.0000 1.9866 1.9907 418.0153 419.0627 0.1571 -1.0000 -1.0000 1019864 1582441902.90 151.5953 59.9930 32.0000 1.9867 1.9908 418.0859 419.1329 0.1571 -1.0000 -1.0000 1019924 1582441903.00 151.5953 59.9930 32.0000 1.9879 1.9921 418.1592 419.2076 0.1571 -1.0000 -1.0000 1019984 1582441903.10 151.7089 59.9930 32.0000 1.9884 1.9925 418.1935 419.2407 0.1571 -1.0000 -1.0000 1020064 1582441903.20 151.7089 59.9930 32.0000 1.9893 1.9934 417.8809 418.9292 0.1572 -1.0000 -1.0000 1020124 1582441903.30 151.7089 59.9930 32.0000 1.9895 1.9936 417.7805 418.8268 0.1570 -1.0000 -1.0000 1020194 1582441903.40 151.7089 59.9930 32.0000 1.9880 1.9921 418.0210 419.0696 0.1573 -1.0000 -1.0000 1020254 1582441903.50 151.7089 59.9930 32.0000 1.9879 1.9920 417.9594 419.0075 0.1572 -1.0000 -1.0000 1020323 1582441903.60 151.6918 59.9930 32.0000 1.9850 1.9891 417.8661 418.9132 0.1571 -1.0000 -1.0000 1020394 1582441903.70 151.3863 59.9930 32.0000 1.9862 1.9903 417.9169 418.9640 0.1570 -1.0000 -1.0000 1020454 1582441903.80 151.3863 59.9930 32.0000 1.9870 1.9911 417.8217 418.8677 0.1571 -1.0000 -1.0000 1020513 1582441903.90 151.3863 59.9930 32.0000 1.9859 1.9900 418.0066 419.0533 0.1569 -1.0000 -1.0000 1021023 1582441904.00 151.3863 59.9930 32.0000 1.9875 1.9916 418.0087 419.0553 0.1570 -1.0000 -1.0000 1021083 1582441904.10 151.3863 59.9930 32.0000 1.9885 1.9926 417.9949 419.0421 0.1570 -1.0000 -1.0000 1021143 1582441904.20 151.3863 59.9930 32.0000 1.9890 1.9931 418.1181 419.1651 0.1570 -1.0000 -1.0000 1021223 1582441904.30 151.3863 59.9930 32.0000 1.9884 1.9925 418.0069 419.0553 0.1571 -1.0000 -1.0000 1021293 1582441904.40 151.3863 59.9930 32.0000 1.9879 1.9920 417.9266 418.9733 0.1571 -1.0000 -1.0000 1021353 1582441904.50 151.3863 59.9930 32.0000 1.9873 1.9914 417.9730 419.0202 0.1571 -1.0000 -1.0000 1021423 1582441904.60 151.3863 59.9930 32.0000 1.9878 1.9919 417.9627 419.0098 0.1570 -1.0000 -1.0000 1021483 1582441904.70 151.3465 59.9930 32.0000 1.9900 1.9941 417.9437 418.9897 0.1569 -1.0000 -1.0000 1021553 1582441904.80 151.2899 59.9930 32.0000 1.9897 1.9938 417.8369 418.8841 0.1572 -1.0000 -1.0000 1021623 1582441904.90 151.2899 59.9930 32.0000 1.9884 1.9925 417.8581 418.9059 0.1572 -1.0000 -1.0000 1021803 1582441905.00 151.2899 59.9930 32.0000 1.9888 1.9929 417.6814 418.7265 0.1568 -1.0000 -1.0000 1021863 1582441905.10 151.2899 59.9930 32.0000 1.9880 1.9921 417.6784 418.7251 0.1571 -1.0000 -1.0000 1021943 1582441905.20 151.2899 59.9930 32.0000 1.9872 1.9913 417.6636 418.7091 0.1569 -1.0000 -1.0000 1022003 1582441905.30 151.2899 59.9930 32.0000 1.9875 1.9916 417.7424 418.7881 0.1570 -1.0000 -1.0000 1022073 1582441905.40 151.4506 59.9930 32.0000 1.9862 1.9903 418.1251 419.1732 0.1571 -1.0000 -1.0000 1022133 1582441905.50 151.4506 59.9930 32.0000 1.9880 1.9921 418.2623 419.3100 0.1570 -1.0000 -1.0000 1022202 1582441905.60 151.4506 59.9930 32.0000 1.9876 1.9917 418.1485 419.1980 0.1573 -1.0000 -1.0000 1022273 1582441905.70 151.4506 59.9930 32.0000 1.9900 1.9941 418.1307 419.1800 0.1574 -1.0000 -1.0000 1022332 1582441905.80 151.4506 59.9930 32.0000 1.9888 1.9929 417.9505 418.9980 0.1571 -1.0000 -1.0000 1022392 1582441905.90 151.4506 59.9930 32.0000 1.9897 1.9938 417.9415 418.9894 0.1572 -1.0000 -1.0000 1022473 1582441906.00 151.4391 59.9930 32.0000 1.9902 1.9943 417.9510 418.9986 0.1572 -1.0000 -1.0000 1022642 1582441906.10 151.4315 59.9930 32.0000 1.9903 1.9944 417.8375 418.8852 0.1573 -1.0000 -1.0000 1022712 1582441906.20 151.4315 59.9930 32.0000 1.9879 1.9920 417.9338 418.9827 0.1572 -1.0000 -1.0000 1022782 1582441906.30 151.4315 59.9930 32.0000 1.9890 1.9931 417.8777 418.9237 0.1569 -1.0000 -1.0000 1022842 1582441906.40 151.4315 59.9930 32.0000 1.9887 1.9928 417.9890 419.0359 0.1571 -1.0000 -1.0000 1022902 1582441906.50 151.4315 59.9930 32.0000 1.9884 1.9925 418.1139 419.1615 0.1571 -1.0000 -1.0000 1023292 1582441906.60 151.4427 59.9930 32.0000 1.9890 1.9931 417.8230 418.8711 0.1573 -1.0000 -1.0000 1023352 1582441906.70 151.4427 59.9930 32.0000 1.9874 1.9915 417.8501 418.8966 0.1571 -1.0000 -1.0000 1023422 1582441906.80 151.4427 59.9930 32.0000 1.9880 1.9921 417.6991 418.7459 0.1571 -1.0000 -1.0000 1023502 1582441906.90 151.4427 59.9930 32.0000 1.9892 1.9933 417.7944 418.8411 0.1571 -1.0000 -1.0000 1023562 1582441907.00 151.4427 59.9930 32.0000 1.9894 1.9935 417.7845 418.8321 0.1572 -1.0000 -1.0000 1023652 1582441907.10 151.4427 59.9930 32.0000 1.9912 1.9953 417.8632 418.9111 0.1573 -1.0000 -1.0000 1023732 1582441907.20 151.5841 59.9930 32.0000 1.9880 1.9921 418.1520 419.2012 0.1573 -1.0000 -1.0000 1023792 1582441907.30 151.5841 59.9930 32.0000 1.9874 1.9915 418.2501 419.2981 0.1571 -1.0000 -1.0000 1023862 1582441907.40 151.5841 59.9930 32.0000 1.9873 1.9914 418.1678 419.2158 0.1572 -1.0000 -1.0000 1023932 1582441907.50 151.5841 59.9930 32.0000 1.9889 1.9930 418.1259 419.1746 0.1573 -1.0000 -1.0000 1024162 1582441907.60 151.5841 59.9930 32.0000 1.9882 1.9923 417.7844 418.8324 0.1572 -1.0000 -1.0000 1024231 1582441907.70 151.4825 59.9930 32.0000 1.9882 1.9923 417.9598 419.0073 0.1571 -1.0000 -1.0000 1024301 1582441907.80 151.4622 59.9930 32.0000 1.9872 1.9913 418.1474 419.1941 0.1571 -1.0000 -1.0000 1024362 1582441907.90 151.4622 59.9930 32.0000 1.9891 1.9932 418.0398 419.0880 0.1571 -1.0000 -1.0000 1024431 1582441908.00 151.4622 59.9930 32.0000 1.9885 1.9926 418.0448 419.0930 0.1573 -1.0000 -1.0000 1024911 1582441908.10 151.4622 59.9930 32.0000 1.9882 1.9923 418.0600 419.1077 0.1572 -1.0000 -1.0000 1024971 1582441908.20 151.4622 59.9930 32.0000 1.9889 1.9930 418.0264 419.0750 0.1573 -1.0000 -1.0000 1025051 1582441908.30 151.4706 59.9930 32.0000 1.9916 1.9957 417.7934 418.8420 0.1574 -1.0000 -1.0000 1025111 1582441908.40 151.4706 59.9930 32.0000 1.9892 1.9933 417.8084 418.8559 0.1572 -1.0000 -1.0000 1025171 1582441908.50 151.4706 59.9930 32.0000 1.9890 1.9931 417.7717 418.8196 0.1573 -1.0000 -1.0000 1025281 1582441908.60 151.4706 59.9930 32.0000 1.9882 1.9923 417.8018 418.8492 0.1572 -1.0000 -1.0000 1025351 1582441908.70 151.4706 59.9930 32.0000 1.9889 1.9930 418.2141 419.2627 0.1572 -1.0000 -1.0000 1025411 1582441908.80 151.3820 59.9930 32.0000 1.9886 1.9927 418.1619 419.2105 0.1572 -1.0000 -1.0000 1025481 1582441908.90 151.3820 59.9930 32.0000 1.9898 1.9939 417.8545 418.9028 0.1573 -1.0000 -1.0000 1025541 1582441909.00 151.3820 59.9930 32.0000 1.9895 1.9936 417.7710 418.8194 0.1574 -1.0000 -1.0000 1025791 1582441909.10 151.3820 59.9930 32.0000 1.9882 1.9923 417.7873 418.8350 0.1572 -1.0000 -1.0000 1025871 1582441909.20 151.3820 59.9930 32.0000 1.9891 1.9932 417.9449 418.9927 0.1572 -1.0000 -1.0000 1025930 1582441909.30 151.3820 59.9930 32.0000 1.9875 1.9916 417.9233 418.9719 0.1573 -1.0000 -1.0000 1026001 1582441909.40 151.4561 59.9930 32.0000 1.9862 1.9903 418.0532 419.1023 0.1574 -1.0000 -1.0000 1026060 1582441909.50 151.4878 59.9930 32.0000 1.9876 1.9917 418.0336 419.0831 0.1574 -1.0000 -1.0000 1026130 1582441909.60 151.4878 59.9930 32.0000 1.9877 1.9918 418.0488 419.0980 0.1573 -1.0000 -1.0000 1026520 1582441909.70 151.4878 59.9930 32.0000 1.9873 1.9914 417.9052 418.9528 0.1571 -1.0000 -1.0000 1026590 1582441909.80 151.4878 59.9930 32.0000 1.9868 1.9909 417.9309 418.9786 0.1573 -1.0000 -1.0000 1026650 1582441909.90 151.4878 59.9930 32.0000 1.9871 1.9912 417.8943 418.9423 0.1572 -1.0000 -1.0000 1026720 1582441910.00 151.3450 59.9933 32.0000 1.9881 1.9922 417.9091 418.9589 0.1574 -1.0000 -1.0000 1026780 1582441910.10 151.3450 59.9933 32.0000 1.9875 1.9916 417.7962 418.8425 0.1570 -1.0000 -1.0000 1026850 1582441910.20 151.3450 59.9933 32.0000 1.9890 1.9931 417.8078 418.8544 0.1571 -1.0000 -1.0000 1026920 1582441910.30 151.3450 59.9933 32.0000 1.9887 1.9928 417.8011 418.8496 0.1573 -1.0000 -1.0000 1026980 1582441910.40 151.3450 59.9933 32.0000 1.9873 1.9914 417.8112 418.8581 0.1571 -1.0000 -1.0000 1027040 1582441910.50 151.3450 59.9933 32.0000 1.9867 1.9908 417.6711 418.7188 0.1573 -1.0000 -1.0000 1027110 1582441910.60 151.3598 59.9933 32.0000 1.9888 1.9929 417.8405 418.8879 0.1571 -1.0000 -1.0000 1027290 1582441910.70 151.3598 59.9933 32.0000 1.9875 1.9916 417.9069 418.9542 0.1572 -1.0000 -1.0000 1027350 1582441910.80 151.3598 59.9933 32.0000 1.9884 1.9925 417.8288 418.8757 0.1571 -1.0000 -1.0000 1027430 1582441910.90 151.3598 59.9933 32.0000 1.9875 1.9916 417.9644 419.0123 0.1572 -1.0000 -1.0000 1027500 1582441911.00 151.3598 59.9933 32.0000 1.9869 1.9910 418.0490 419.0972 0.1572 -1.0000 -1.0000 1027560 1582441911.10 151.3598 59.9933 32.0000 1.9867 1.9908 418.2357 419.2864 0.1574 -1.0000 -1.0000 1027800 1582441911.20 151.3635 59.9933 32.0000 1.9887 1.9928 418.1633 419.2121 0.1572 -1.0000 -1.0000 1027859 1582441911.30 151.4391 59.9933 32.0000 1.9892 1.9933 417.9077 418.9559 0.1573 -1.0000 -1.0000 1027939 1582441911.40 151.4391 59.9933 32.0000 1.9896 1.9937 417.7646 418.8124 0.1573 -1.0000 -1.0000 1028000 1582441911.50 151.4391 59.9933 32.0000 1.9890 1.9931 417.7761 418.8239 0.1572 -1.0000 -1.0000 1028059 1582441911.60 151.4391 59.9933 32.0000 1.9891 1.9932 418.0796 419.1283 0.1573 -1.0000 -1.0000 1028659 1582441911.70 151.4391 59.9933 32.0000 1.9886 1.9928 418.1607 419.2098 0.1573 -1.0000 -1.0000 1028719 1582441911.80 151.5219 59.9933 32.0000 1.9891 1.9932 418.2342 419.2837 0.1573 -1.0000 -1.0000 1028779 1582441911.90 151.5219 59.9933 32.0000 1.9870 1.9911 418.0441 419.0940 0.1574 -1.0000 -1.0000 1028859 1582441912.00 151.5219 59.9933 32.0000 1.9877 1.9918 417.9621 419.0104 0.1573 -1.0000 -1.0000 1028919 1582441912.10 151.5219 59.9933 32.0000 1.9891 1.9932 417.9119 418.9602 0.1573 -1.0000 -1.0000 1028979 1582441912.20 151.5219 59.9933 32.0000 1.9885 1.9926 417.8120 418.8609 0.1573 -1.0000 -1.0000 1029049 1582441912.30 151.4850 59.9933 32.0000 1.9894 1.9935 417.8827 418.9311 0.1573 -1.0000 -1.0000 1029119 1582441912.40 151.4344 59.9933 32.0000 1.9877 1.9918 417.6931 418.7416 0.1574 -1.0000 -1.0000 1029179 1582441912.50 151.4344 59.9933 32.0000 1.9891 1.9932 417.8359 418.8837 0.1572 -1.0000 -1.0000 1029249 1582441912.60 151.4344 59.9933 32.0000 1.9890 1.9931 417.8193 418.8673 0.1573 -1.0000 -1.0000 1029339 1582441912.70 151.4344 59.9933 32.0000 1.9887 1.9928 417.7350 418.7813 0.1572 -1.0000 -1.0000 1029399 1582441912.80 151.4344 59.9933 32.0000 1.9894 1.9935 417.8269 418.8755 0.1573 -1.0000 -1.0000 1029469 1582441912.90 151.5584 59.9933 32.0000 1.9896 1.9937 417.8258 418.8742 0.1573 -1.0000 -1.0000 1029529 1582441913.00 151.7205 59.9933 32.0000 1.9884 1.9925 417.8059 418.8551 0.1575 -1.0000 -1.0000 1029599 1582441913.10 151.7205 59.9933 32.0000 1.9888 1.9930 417.7825 418.8310 0.1573 -1.0000 -1.0000 1029669 1582441913.20 151.7205 59.9933 32.0000 1.9886 1.9927 417.8850 418.9337 0.1573 -1.0000 -1.0000 1030058 1582441913.30 151.7205 59.9933 32.0000 1.9891 1.9932 417.8569 418.9054 0.1573 -1.0000 -1.0000 1030128 1582441913.40 151.7205 59.9933 32.0000 1.9873 1.9914 417.9983 419.0477 0.1574 -1.0000 -1.0000 1030188 1582441913.50 151.7205 59.9933 32.0000 1.9875 1.9916 417.9353 418.9825 0.1572 -1.0000 -1.0000 1030258 1582441913.60 151.2751 59.9933 32.0000 1.9867 1.9908 417.9529 419.0019 0.1574 -1.0000 -1.0000 1030328 1582441913.70 151.2751 59.9933 32.0000 1.9883 1.9924 418.0998 419.1484 0.1573 -1.0000 -1.0000 1030558 1582441913.80 151.2751 59.9933 32.0000 1.9872 1.9913 418.1391 419.1888 0.1574 -1.0000 -1.0000 1030618 1582441913.90 151.2751 59.9933 32.0000 1.9853 1.9894 417.9843 419.0321 0.1571 -1.0000 -1.0000 1030688 1582441914.00 151.2751 59.9933 32.0000 1.9867 1.9908 417.9395 418.9860 0.1570 -1.0000 -1.0000 1030758 1582441914.10 151.3120 59.9933 32.0000 1.9888 1.9929 418.0637 419.1117 0.1573 -1.0000 -1.0000 1030818 1582441914.20 151.5252 59.9933 32.0000 1.9887 1.9928 418.0703 419.1185 0.1571 -1.0000 -1.0000 1031058 1582441914.30 151.5252 59.9933 32.0000 1.9890 1.9931 418.0942 419.1433 0.1573 -1.0000 -1.0000 1031118 1582441914.40 151.5252 59.9933 32.0000 1.9890 1.9931 417.9512 419.0000 0.1574 -1.0000 -1.0000 1031178 1582441914.50 151.5252 59.9933 32.0000 1.9877 1.9918 417.8967 418.9455 0.1574 -1.0000 -1.0000 1031248 1582441914.60 151.5252 59.9933 32.0000 1.9903 1.9944 417.8636 418.9125 0.1573 -1.0000 -1.0000 1031318 1582441914.70 151.4902 59.9933 32.0000 1.9880 1.9921 418.0181 419.0677 0.1575 -1.0000 -1.0000 1031378 1582441914.80 151.3676 59.9934 32.0000 1.9881 1.9922 417.9128 418.9611 0.1573 -1.0000 -1.0000 1031458 1582441914.90 151.3676 59.9934 32.0000 1.9891 1.9932 417.8605 418.9113 0.1578 -1.0000 -1.0000 1031518 1582441915.00 151.3676 59.9934 32.0000 1.9902 1.9943 418.0102 419.0652 0.1583 -1.0000 -1.0000 1031578 1582441915.10 151.3676 59.9934 32.0000 1.9890 1.9931 417.7763 418.8293 0.1579 -1.0000 -1.0000 1031658 1582441915.20 151.3676 59.9934 32.0000 1.9882 1.9923 417.7972 418.8476 0.1575 -1.0000 -1.0000 1031787 1582441915.30 151.4693 59.9934 32.0000 1.9889 1.9930 417.7717 418.8201 0.1573 -1.0000 -1.0000 1031858 1582441915.40 151.4693 59.9934 32.0000 1.9887 1.9928 417.7922 418.8404 0.1574 -1.0000 -1.0000 1031917 1582441915.50 151.4693 59.9934 32.0000 1.9907 1.9948 417.9001 418.9489 0.1573 -1.0000 -1.0000 1031987 1582441915.60 151.4693 59.9934 32.0000 1.9881 1.9922 417.9657 419.0150 0.1574 -1.0000 -1.0000 1032057 1582441915.70 151.4693 59.9934 32.0000 1.9881 1.9922 418.0880 419.1372 0.1574 -1.0000 -1.0000 1032387 1582441915.80 151.4693 59.9934 32.0000 1.9876 1.9917 418.1498 419.1995 0.1574 -1.0000 -1.0000 1032447 1582441915.90 151.3908 59.9934 32.0000 1.9881 1.9922 417.9579 419.0069 0.1573 -1.0000 -1.0000 1032527 1582441916.00 151.3908 59.9934 32.0000 1.9868 1.9909 418.0202 419.0686 0.1574 -1.0000 -1.0000 1032587 1582441916.10 151.3908 59.9934 32.0000 1.9878 1.9919 417.8968 418.9446 0.1571 -1.0000 -1.0000 1032647 1582441916.20 151.3908 59.9934 32.0000 1.9870 1.9911 417.7976 418.8446 0.1572 -1.0000 -1.0000 1033287 1582441916.30 151.3908 59.9934 32.0000 1.9873 1.9914 417.8893 418.9381 0.1574 -1.0000 -1.0000 1033347 1582441916.40 151.3908 59.9934 32.0000 1.9890 1.9931 417.7725 418.8202 0.1572 -1.0000 -1.0000 1033407 1582441916.50 151.4335 59.9934 32.0000 1.9889 1.9930 417.8897 418.9381 0.1573 -1.0000 -1.0000 1033487 1582441916.60 151.4335 59.9934 32.0000 1.9881 1.9922 417.7926 418.8408 0.1572 -1.0000 -1.0000 1033547 1582441916.70 151.4335 59.9934 32.0000 1.9886 1.9927 417.9379 418.9861 0.1573 -1.0000 -1.0000 1033606 1582441916.80 151.4335 59.9934 32.0000 1.9900 1.9941 417.8809 418.9306 0.1575 -1.0000 -1.0000 1033687 1582441916.90 151.4335 59.9934 32.0000 1.9885 1.9926 418.0990 419.1485 0.1574 -1.0000 -1.0000 1033757 1582441917.00 151.4495 59.9934 32.0000 1.9871 1.9912 418.1197 419.1705 0.1575 -1.0000 -1.0000 1033816 1582441917.10 151.4732 59.9934 32.0000 1.9886 1.9927 418.1359 419.1862 0.1575 -1.0000 -1.0000 1033896 1582441917.20 151.4732 59.9934 32.0000 1.9888 1.9929 417.9968 419.0457 0.1573 -1.0000 -1.0000 1033956 1582441917.30 151.4732 59.9934 32.0000 1.9895 1.9936 417.9597 419.0086 0.1574 -1.0000 -1.0000 1034166 1582441917.40 151.4732 59.9934 32.0000 1.9885 1.9926 417.7766 418.8261 0.1575 -1.0000 -1.0000 1034226 1582441917.50 151.4732 59.9934 32.0000 1.9885 1.9926 417.7982 418.8456 0.1572 -1.0000 -1.0000 1034296 1582441917.60 151.7053 59.9934 32.0000 1.9888 1.9929 418.0303 419.0793 0.1572 -1.0000 -1.0000 1034366 1582441917.70 151.7053 59.9934 32.0000 1.9882 1.9924 418.2423 419.2928 0.1575 -1.0000 -1.0000 1034426 1582441917.80 151.7053 59.9934 32.0000 1.9889 1.9930 418.0829 419.1333 0.1575 -1.0000 -1.0000 1034496 1582441917.90 151.7053 59.9934 32.0000 1.9889 1.9930 418.1051 419.1549 0.1575 -1.0000 -1.0000 1034566 1582441918.00 151.7053 59.9934 32.0000 1.9890 1.9931 418.1460 419.1946 0.1573 -1.0000 -1.0000 1034626 1582441918.10 151.7053 59.9934 32.0000 1.9912 1.9954 417.9078 418.9573 0.1574 -1.0000 -1.0000 1034696 1582441918.20 151.5292 59.9934 32.0000 1.9900 1.9941 417.7527 418.8017 0.1574 -1.0000 -1.0000 1034766 1582441918.30 151.5292 59.9934 32.0000 1.9893 1.9934 417.7880 418.8360 0.1573 -1.0000 -1.0000 1034896 1582441918.40 151.5292 59.9934 32.0000 1.9890 1.9932 417.7111 418.7593 0.1573 -1.0000 -1.0000 1034966 1582441918.50 151.5292 59.9934 32.0000 1.9898 1.9939 417.9659 419.0152 0.1574 -1.0000 -1.0000 1035036 1582441918.60 151.5292 59.9934 32.0000 1.9885 1.9926 418.1536 419.2023 0.1573 -1.0000 -1.0000 1035096 1582441918.70 151.5292 59.9934 32.0000 1.9885 1.9926 418.1648 419.2140 0.1572 -1.0000 -1.0000 1035166 1582441918.80 151.4686 59.9934 32.0000 1.9889 1.9930 418.1058 419.1548 0.1574 -1.0000 -1.0000 1035406 1582441918.90 151.4686 59.9934 32.0000 1.9899 1.9941 417.8788 418.9277 0.1573 -1.0000 -1.0000 1035466 1582441919.00 151.4686 59.9934 32.0000 1.9902 1.9943 417.9065 418.9546 0.1573 -1.0000 -1.0000 1035525 1582441919.10 151.4686 59.9934 32.0000 1.9895 1.9936 417.8340 418.8827 0.1573 -1.0000 -1.0000 1035595 1582441919.20 151.4686 59.9934 32.0000 1.9884 1.9925 417.7724 418.8201 0.1572 -1.0000 -1.0000 1035666 1582441919.30 151.6762 59.9934 32.0000 1.9897 1.9938 417.6868 418.7344 0.1573 -1.0000 -1.0000 1036165 1582441919.40 151.6980 59.9934 32.0000 1.9905 1.9946 417.7185 418.7655 0.1572 -1.0000 -1.0000 1036225 1582441919.50 151.6980 59.9934 32.0000 1.9892 1.9934 417.9839 419.0329 0.1573 -1.0000 -1.0000 1036285 1582441919.60 151.6980 59.9934 32.0000 1.9882 1.9923 418.1727 419.2227 0.1575 -1.0000 -1.0000 1036425 1582441919.70 151.6980 59.9934 32.0000 1.9889 1.9930 418.1010 419.1519 0.1576 -1.0000 -1.0000 1036495 1582441919.80 151.6980 59.9934 32.0000 1.9886 1.9927 417.8134 418.8629 0.1574 -1.0000 -1.0000 1036555 1582441919.90 151.6980 59.9934 32.0000 1.9887 1.9928 417.7147 418.7633 0.1574 -1.0000 -1.0000 1036625 1582441920.00 151.6980 59.9934 32.0000 1.9893 1.9935 417.7730 418.8215 0.1573 -1.0000 -1.0000 1036695 1582441920.10 151.6980 59.9934 32.0000 1.9889 1.9930 417.9003 418.9488 0.1573 -1.0000 -1.0000 1036755 1582441920.20 151.4513 59.9952 32.0000 1.9882 1.9924 418.1318 419.1824 0.1575 -1.0000 -1.0000 1036825 1582441920.30 151.4513 59.9952 32.0000 1.9893 1.9935 418.2535 419.3033 0.1575 -1.0000 -1.0000 1036885 1582441920.40 151.4513 59.9952 32.0000 1.9875 1.9916 418.1103 419.1596 0.1573 -1.0000 -1.0000 1036955 1582441920.50 151.4513 59.9952 32.0000 1.9880 1.9922 417.8717 418.9216 0.1575 -1.0000 -1.0000 1037025 1582441920.60 151.4805 59.9952 32.0000 1.9884 1.9925 417.6286 418.6770 0.1574 -1.0000 -1.0000 1037085 1582441920.70 151.3796 59.9952 32.0000 1.9887 1.9928 417.8863 418.9345 0.1572 -1.0000 -1.0000 1037145 1582441920.80 151.3796 59.9952 32.0000 1.9877 1.9918 417.9931 419.0410 0.1573 -1.0000 -1.0000 1037584 1582441920.90 151.3796 59.9952 32.0000 1.9854 1.9895 417.9325 418.9820 0.1574 -1.0000 -1.0000 1037654 1582441921.00 151.3684 59.9952 32.0000 1.9877 1.9918 418.0974 419.1480 0.1575 -1.0000 -1.0000 1037714 1582441921.10 151.3663 59.9952 32.0000 1.9875 1.9916 418.1195 419.1683 0.1573 -1.0000 -1.0000 1037784 1582441921.20 151.3663 59.9952 32.0000 1.9875 1.9916 418.1506 419.2004 0.1574 -1.0000 -1.0000 1037854 1582441921.30 151.3663 59.9952 32.0000 1.9876 1.9917 418.1996 419.2497 0.1574 -1.0000 -1.0000 1037924 1582441921.40 151.3663 59.9952 32.0000 1.9906 1.9947 418.0426 419.0919 0.1574 -1.0000 -1.0000 1037984 1582441921.50 151.4148 59.9952 32.0000 1.9896 1.9937 417.9873 419.0366 0.1574 -1.0000 -1.0000 1038044 1582441921.60 151.4148 59.9952 32.0000 1.9895 1.9936 417.9217 418.9703 0.1573 -1.0000 -1.0000 1038124 1582441921.70 151.4148 59.9952 32.0000 1.9875 1.9916 417.8370 418.8859 0.1574 -1.0000 -1.0000 1038184 1582441921.80 151.4148 59.9952 32.0000 1.9881 1.9922 417.7695 418.8171 0.1572 -1.0000 -1.0000 1038244 1582441921.90 151.4148 59.9952 32.0000 1.9868 1.9909 417.7087 418.7565 0.1573 -1.0000 -1.0000 1038544 1582441922.00 151.4148 59.9952 32.0000 1.9872 1.9913 417.8959 418.9440 0.1572 -1.0000 -1.0000 1038604 1582441922.10 151.4819 59.9952 32.0000 1.9875 1.9916 417.9342 418.9829 0.1572 -1.0000 -1.0000 1038664 1582441922.20 151.4819 59.9952 32.0000 1.9872 1.9913 418.0166 419.0639 0.1571 -1.0000 -1.0000 1038744 1582441922.30 151.4819 59.9952 32.0000 1.9876 1.9917 418.0701 419.1181 0.1572 -1.0000 -1.0000 1038804 1582441922.40 151.4819 59.9952 32.0000 1.9874 1.9915 418.0188 419.0674 0.1573 -1.0000 -1.0000 1039084 1582441922.50 151.4819 59.9952 32.0000 1.9892 1.9933 418.2199 419.2681 0.1571 -1.0000 -1.0000 1039154 1582441922.60 151.4819 59.9952 32.0000 1.9896 1.9937 418.1267 419.1782 0.1577 -1.0000 -1.0000 1039223 1582441922.70 151.4819 59.9952 32.0000 1.9912 1.9953 417.8110 418.8618 0.1576 -1.0000 -1.0000 1039283 1582441922.80 151.4819 59.9952 32.0000 1.9897 1.9939 417.7936 418.8419 0.1572 -1.0000 -1.0000 1039354 1582441922.90 151.4987 59.9952 32.0000 1.9888 1.9929 418.1215 419.1693 0.1571 -1.0000 -1.0000 1040313 1582441923.00 151.4633 59.9952 32.0000 1.9868 1.9909 418.2179 419.2672 0.1573 -1.0000 -1.0000 1040373 1582441923.10 151.4633 59.9952 32.0000 1.9879 1.9920 417.9232 418.9716 0.1573 -1.0000 -1.0000 1040443 1582441923.20 151.4633 59.9952 32.0000 1.9897 1.9938 417.8354 418.8842 0.1574 -1.0000 -1.0000 1040503 1582441923.30 151.5245 59.9952 32.0000 1.9894 1.9935 417.7075 418.7556 0.1573 -1.0000 -1.0000 1040583 1582441923.40 151.6486 59.9952 32.0000 1.9889 1.9930 417.8740 418.9214 0.1571 -1.0000 -1.0000 1040643 1582441923.50 151.6486 59.9952 32.0000 1.9881 1.9922 418.1206 419.1701 0.1574 -1.0000 -1.0000 1040703 1582441923.60 151.6486 59.9952 32.0000 1.9869 1.9910 418.1246 419.1751 0.1575 -1.0000 -1.0000 1040783 1582441923.70 151.6486 59.9952 32.0000 1.9880 1.9921 417.8988 418.9470 0.1572 -1.0000 -1.0000 1040843 1582441923.80 151.6486 59.9952 32.0000 1.9885 1.9926 417.7171 418.7652 0.1573 -1.0000 -1.0000 1040903 1582441923.90 151.7535 59.9952 32.0000 1.9901 1.9942 417.7163 418.7647 0.1574 -1.0000 -1.0000 1040983 1582441924.00 151.7535 59.9952 32.0000 1.9880 1.9921 417.9940 419.0428 0.1573 -1.0000 -1.0000 1041043 1582441924.10 151.7535 59.9952 32.0000 1.9875 1.9916 418.1885 419.2373 0.1572 -1.0000 -1.0000 1041102 1582441924.20 151.7535 59.9952 32.0000 1.9873 1.9914 418.1431 419.1912 0.1572 -1.0000 -1.0000 1041183 1582441924.30 151.7535 59.9952 32.0000 1.9889 1.9930 418.0991 419.1483 0.1574 -1.0000 -1.0000 1041242 1582441924.40 151.6492 59.9935 32.0000 1.9888 1.9929 417.7992 418.8485 0.1574 -1.0000 -1.0000 1041302 1582441924.50 151.5464 59.9918 32.0000 1.9901 1.9942 417.7132 418.7624 0.1576 -1.0000 -1.0000 1041373 1582441924.60 151.5464 59.9918 32.0000 1.9899 1.9940 417.6178 418.6656 0.1573 -1.0000 -1.0000 1041442 1582441924.70 151.5464 59.9918 32.0000 1.9866 1.9907 417.8994 418.9472 0.1572 -1.0000 -1.0000 1041502 1582441924.80 151.5464 59.9918 32.0000 1.9871 1.9912 417.9433 418.9919 0.1573 -1.0000 -1.0000 1041572 1582441924.90 151.5464 59.9918 32.0000 1.9878 1.9919 418.1762 419.2237 0.1571 -1.0000 -1.0000 1041632 1582441925.00 151.5464 59.9918 32.0000 1.9875 1.9916 418.0319 419.0804 0.1573 -1.0000 -1.0000 1041702 1582441925.10 151.5464 59.9918 32.0000 1.9897 1.9938 418.0025 419.0520 0.1575 -1.0000 -1.0000 1041772 1582441925.20 151.5464 59.9918 32.0000 1.9896 1.9937 417.9062 418.9545 0.1573 -1.0000 -1.0000 1041832 1582441925.30 151.5464 59.9918 32.0000 1.9898 1.9939 417.6986 418.7473 0.1574 -1.0000 -1.0000 1041902 1582441925.40 151.5464 59.9918 32.0000 1.9910 1.9952 417.7523 418.8011 0.1575 -1.0000 -1.0000 1041972 1582441925.50 151.5617 59.9918 32.0000 1.9885 1.9926 417.9291 418.9789 0.1574 -1.0000 -1.0000 1042042 1582441925.60 151.6134 59.9918 32.0000 1.9878 1.9919 417.9822 419.0299 0.1572 -1.0000 -1.0000 1042112 1582441925.70 151.6134 59.9918 32.0000 1.9888 1.9929 417.9421 418.9903 0.1573 -1.0000 -1.0000 1042172 1582441925.80 151.6134 59.9918 32.0000 1.9889 1.9930 417.8038 418.8524 0.1573 -1.0000 -1.0000 1042242 1582441925.90 151.6134 59.9918 32.0000 1.9889 1.9930 418.0812 419.1295 0.1573 -1.0000 -1.0000 1042482 1582441926.00 151.6134 59.9918 32.0000 1.9902 1.9943 418.0849 419.1329 0.1572 -1.0000 -1.0000 1042542 1582441926.10 151.6134 59.9918 32.0000 1.9905 1.9947 417.8374 418.8865 0.1574 -1.0000 -1.0000 1042612 1582441926.20 151.2953 59.9918 32.0000 1.9896 1.9937 417.8829 418.9317 0.1573 -1.0000 -1.0000 1042742 1582441926.30 151.2953 59.9918 32.0000 1.9878 1.9919 418.0014 419.0498 0.1572 -1.0000 -1.0000 1042802 1582441926.40 151.2953 59.9918 32.0000 1.9877 1.9918 417.9665 419.0157 0.1574 -1.0000 -1.0000 1042872 1582441926.50 151.2953 59.9918 32.0000 1.9862 1.9902 418.0073 419.0553 0.1571 -1.0000 -1.0000 1042942 1582441926.60 151.2953 59.9918 32.0000 1.9892 1.9933 417.8325 418.8800 0.1572 -1.0000 -1.0000 1043002 1582441926.70 151.2883 59.9918 32.0000 1.9908 1.9949 417.8244 418.8719 0.1573 -1.0000 -1.0000 1043062 1582441926.80 151.2802 59.9918 32.0000 1.9904 1.9945 417.8289 418.8783 0.1575 -1.0000 -1.0000 1043141 1582441926.90 151.2802 59.9918 32.0000 1.9886 1.9927 417.6341 418.6826 0.1573 -1.0000 -1.0000 1043202 1582441927.00 151.2802 59.9918 32.0000 1.9881 1.9922 417.7206 418.7678 0.1572 -1.0000 -1.0000 1043581 1582441927.10 151.2802 59.9918 32.0000 1.9885 1.9926 417.7091 418.7569 0.1573 -1.0000 -1.0000 1043651 1582441927.20 151.2802 59.9918 32.0000 1.9893 1.9934 417.6137 418.6624 0.1574 -1.0000 -1.0000 1043711 1582441927.30 151.7636 59.9918 32.0000 1.9888 1.9929 417.8517 418.9015 0.1576 -1.0000 -1.0000 1043791 1582441927.40 151.7636 59.9918 32.0000 1.9883 1.9924 417.9807 419.0298 0.1573 -1.0000 -1.0000 1043851 1582441927.50 151.7636 59.9918 32.0000 1.9883 1.9924 418.1162 419.1641 0.1572 -1.0000 -1.0000 1044081 1582441927.60 151.7636 59.9918 32.0000 1.9892 1.9933 418.1672 419.2162 0.1572 -1.0000 -1.0000 1044161 1582441927.70 151.7636 59.9918 32.0000 1.9872 1.9913 417.9723 419.0205 0.1572 -1.0000 -1.0000 1044221 1582441927.80 151.6880 59.9918 32.0000 1.9879 1.9920 417.9036 418.9519 0.1572 -1.0000 -1.0000 1044281 1582441927.90 151.6735 59.9918 32.0000 1.9869 1.9910 417.8742 418.9225 0.1574 -1.0000 -1.0000 1044351 1582441928.00 151.6735 59.9918 32.0000 1.9885 1.9926 417.8173 418.8658 0.1573 -1.0000 -1.0000 1044581 1582441928.10 151.6735 59.9918 32.0000 1.9897 1.9938 417.7957 418.8439 0.1573 -1.0000 -1.0000 1044641 1582441928.20 151.6735 59.9918 32.0000 1.9901 1.9942 417.6568 418.7049 0.1574 -1.0000 -1.0000 1044721 1582441928.30 151.6735 59.9918 32.0000 1.9902 1.9943 417.6534 418.7020 0.1574 -1.0000 -1.0000 1044781 1582441928.40 151.6015 59.9918 32.0000 1.9887 1.9928 417.9839 419.0328 0.1574 -1.0000 -1.0000 1044841 1582441928.50 151.6015 59.9918 32.0000 1.9867 1.9908 418.0538 419.1030 0.1574 -1.0000 -1.0000 1045060 1582441928.60 151.6015 59.9918 32.0000 1.9884 1.9925 418.1917 419.2408 0.1572 -1.0000 -1.0000 1045120 1582441928.70 151.6015 59.9918 32.0000 1.9883 1.9924 418.1089 419.1578 0.1573 -1.0000 -1.0000 1045190 1582441928.80 151.6015 59.9918 32.0000 1.9888 1.9930 417.5909 418.6382 0.1572 -1.0000 -1.0000 1045260 1582441928.90 151.6015 59.9918 32.0000 1.9892 1.9933 417.5950 418.6429 0.1574 -1.0000 -1.0000 1045320 1582441929.00 151.5497 59.9918 32.0000 1.9878 1.9919 417.6204 418.6692 0.1574 -1.0000 -1.0000 1045890 1582441929.10 151.5497 59.9918 32.0000 1.9876 1.9917 417.8221 418.8711 0.1574 -1.0000 -1.0000 1045990 1582441929.20 151.5497 59.9918 32.0000 1.9876 1.9917 418.1114 419.1612 0.1574 -1.0000 -1.0000 1046050 1582441929.30 151.5497 59.9918 32.0000 1.9870 1.9911 418.0402 419.0889 0.1573 -1.0000 -1.0000 1046130 1582441929.40 151.5497 59.9918 32.0000 1.9880 1.9921 418.0705 419.1195 0.1572 -1.0000 -1.0000 1046190 1582441929.50 151.5471 59.9918 32.0000 1.9887 1.9928 417.7637 418.8109 0.1572 -1.0000 -1.0000 1046250 1582441929.60 151.5471 59.9918 32.0000 1.9879 1.9920 417.6599 418.7080 0.1574 -1.0000 -1.0000 1046330 1582441929.70 151.5471 59.9918 32.0000 1.9883 1.9924 417.6813 418.7288 0.1572 -1.0000 -1.0000 1046390 1582441929.80 151.5471 59.9918 32.0000 1.9879 1.9921 417.8540 418.9031 0.1575 -1.0000 -1.0000 1046450 1582441929.90 151.5471 59.9918 32.0000 1.9884 1.9925 418.0636 419.1124 0.1573 -1.0000 -1.0000 1046520 1582441930.00 151.5834 59.9930 32.0000 1.9885 1.9926 417.9831 419.0322 0.1574 -1.0000 -1.0000 1046590 1582441930.10 151.6147 59.9940 32.0000 1.9873 1.9914 418.2147 419.2646 0.1574 -1.0000 -1.0000 1047070 1582441930.20 151.6147 59.9940 32.0000 1.9886 1.9927 417.9494 418.9974 0.1573 -1.0000 -1.0000 1047149 1582441930.30 151.6147 59.9940 32.0000 1.9894 1.9935 417.8517 418.9007 0.1574 -1.0000 -1.0000 1047209 1582441930.40 151.6147 59.9940 32.0000 1.9886 1.9927 417.6105 418.6590 0.1574 -1.0000 -1.0000 1047269 1582441930.50 151.6147 59.9940 32.0000 1.9880 1.9921 417.7937 418.8414 0.1572 -1.0000 -1.0000 1047349 1582441930.60 151.6147 59.9940 32.0000 1.9881 1.9922 417.9425 418.9914 0.1574 -1.0000 -1.0000 1047409 1582441930.70 151.5373 59.9940 32.0000 1.9884 1.9925 417.8422 418.8915 0.1574 -1.0000 -1.0000 1047469 1582441930.80 151.5373 59.9940 32.0000 1.9877 1.9918 417.6391 418.6873 0.1574 -1.0000 -1.0000 1047539 1582441930.90 151.5373 59.9940 32.0000 1.9873 1.9914 417.7483 418.7970 0.1574 -1.0000 -1.0000 1047599 1582441931.00 151.5373 59.9940 32.0000 1.9885 1.9926 417.7134 418.7615 0.1573 -1.0000 -1.0000 1047669 1582441931.10 151.5373 59.9940 32.0000 1.9901 1.9942 417.6999 418.7483 0.1573 -1.0000 -1.0000 1048159 1582441931.20 151.5373 59.9940 32.0000 1.9881 1.9922 417.6301 418.6777 0.1573 -1.0000 -1.0000 1048229 1582441931.30 151.5759 59.9940 32.0000 1.9892 1.9933 417.7040 418.7503 0.1571 -1.0000 -1.0000 1048299 1582441931.40 151.6545 59.9940 32.0000 1.9890 1.9931 418.0289 419.0773 0.1572 -1.0000 -1.0000 1048359 1582441931.50 151.6545 59.9940 32.0000 1.9884 1.9925 418.1322 419.1815 0.1574 -1.0000 -1.0000 1048419 1582441931.60 151.6545 59.9940 32.0000 1.9871 1.9912 418.1517 419.2012 0.1574 -1.0000 -1.0000 1048499 1582441931.70 151.6545 59.9940 32.0000 1.9889 1.9930 417.7473 418.7959 0.1573 -1.0000 -1.0000 1048559 1582441931.80 151.6545 59.9940 32.0000 1.9878 1.9919 417.6303 418.6770 0.1571 -1.0000 -1.0000 1048619 1582441931.90 151.6545 59.9940 32.0000 1.9881 1.9922 417.7879 418.8365 0.1574 -1.0000 -1.0000 1048689 1582441932.00 151.6545 59.9940 32.0000 1.9875 1.9916 418.0785 419.1274 0.1571 -1.0000 -1.0000 1048759 1582441932.10 151.6545 59.9940 32.0000 1.9885 1.9926 418.1374 419.1856 0.1572 -1.0000 -1.0000 1048818 1582441932.20 151.6545 59.9940 32.0000 1.9884 1.9925 417.7946 418.8422 0.1571 -1.0000 -1.0000 1048889 1582441932.30 151.6545 59.9940 32.0000 1.9900 1.9941 417.7582 418.8056 0.1572 -1.0000 -1.0000 1048959 1582441932.40 151.4629 59.9940 32.0000 1.9904 1.9945 417.6764 418.7249 0.1574 -1.0000 -1.0000 1049018 1582441932.50 151.3879 59.9940 32.0000 1.9894 1.9935 417.7329 418.7815 0.1574 -1.0000 -1.0000 1049088 1582441932.60 151.3879 59.9940 32.0000 1.9877 1.9918 417.7778 418.8267 0.1574 -1.0000 -1.0000 1049618 1582441932.70 151.3879 59.9940 32.0000 1.9867 1.9908 417.8749 418.9247 0.1576 -1.0000 -1.0000 1049678 1582441932.80 151.3879 59.9940 32.0000 1.9866 1.9907 417.9647 419.0140 0.1573 -1.0000 -1.0000 1049758 1582441932.90 151.3879 59.9940 32.0000 1.9879 1.9920 417.7619 418.8097 0.1573 -1.0000 -1.0000 1049818 1582441933.00 151.4616 59.9940 32.0000 1.9883 1.9924 417.7005 418.7493 0.1574 -1.0000 -1.0000 1049878 1582441933.10 151.4672 59.9940 32.0000 1.9897 1.9938 417.6242 418.6722 0.1575 -1.0000 -1.0000 1049948 1582441933.20 151.4672 59.9940 32.0000 1.9898 1.9939 417.7080 418.7565 0.1573 -1.0000 -1.0000 1050018 1582441933.30 151.4672 59.9940 32.0000 1.9895 1.9936 417.8508 418.8988 0.1573 -1.0000 -1.0000 1050088 1582441933.40 151.4672 59.9940 32.0000 1.9882 1.9923 418.0234 419.0716 0.1572 -1.0000 -1.0000 1050148 1582441933.50 151.4740 59.9940 32.0000 1.9866 1.9907 418.0946 419.1436 0.1574 -1.0000 -1.0000 1050208 1582441933.60 151.6206 59.9940 32.0000 1.9862 1.9903 418.0079 419.0575 0.1574 -1.0000 -1.0000 1050288 1582441933.70 151.6206 59.9940 32.0000 1.9868 1.9909 418.1162 419.1662 0.1575 -1.0000 -1.0000 1050817 1582441933.80 151.6206 59.9940 32.0000 1.9879 1.9920 418.0337 419.0836 0.1575 -1.0000 -1.0000 1050878 1582441933.90 151.6206 59.9940 32.0000 1.9877 1.9918 417.8163 418.8652 0.1574 -1.0000 -1.0000 1050947 1582441934.00 151.6206 59.9940 32.0000 1.9889 1.9930 417.6172 418.6648 0.1573 -1.0000 -1.0000 1051017 1582441934.10 151.5447 59.9940 32.0000 1.9902 1.9943 417.7160 418.7639 0.1572 -1.0000 -1.0000 1051077 1582441934.20 151.5385 59.9940 32.0000 1.9888 1.9929 417.9051 418.9538 0.1574 -1.0000 -1.0000 1051157 1582441934.30 151.5385 59.9940 32.0000 1.9872 1.9913 418.0940 419.1423 0.1572 -1.0000 -1.0000 1051217 1582441934.40 151.5385 59.9940 32.0000 1.9866 1.9907 418.0049 419.0535 0.1573 -1.0000 -1.0000 1051277 1582441934.50 151.5385 59.9940 32.0000 1.9891 1.9932 417.9263 418.9757 0.1575 -1.0000 -1.0000 1051347 1582441934.60 151.5321 59.9947 32.0000 1.9888 1.9929 417.7015 418.7512 0.1576 -1.0000 -1.0000 1051417 1582441934.70 151.5171 59.9962 32.0000 1.9900 1.9942 417.7636 418.8124 0.1573 -1.0000 -1.0000 1051477 1582441934.80 151.5171 59.9962 32.0000 1.9871 1.9912 417.7103 418.7595 0.1575 -1.0000 -1.0000 1051547 1582441934.90 151.5171 59.9962 32.0000 1.9873 1.9914 417.8024 418.8515 0.1574 -1.0000 -1.0000 1051607 1582441935.00 151.5171 59.9962 32.0000 1.9862 1.9903 418.0721 419.1220 0.1576 -1.0000 -1.0000 1051677 1582441935.10 151.5171 59.9962 32.0000 1.9883 1.9924 417.9917 419.0410 0.1573 -1.0000 -1.0000 1051747 1582441935.20 151.5053 59.9962 32.0000 1.9899 1.9940 417.8350 418.8828 0.1573 -1.0000 -1.0000 1052427 1582441935.30 151.5045 59.9962 32.0000 1.9889 1.9930 417.6681 418.7171 0.1575 -1.0000 -1.0000 1052507 1582441935.40 151.5045 59.9962 32.0000 1.9885 1.9926 417.7953 418.8434 0.1573 -1.0000 -1.0000 1052577 1582441935.50 151.5045 59.9962 32.0000 1.9871 1.9912 417.7748 418.8236 0.1575 -1.0000 -1.0000 1052636 1582441935.60 151.5045 59.9962 32.0000 1.9874 1.9916 418.1052 419.1558 0.1575 -1.0000 -1.0000 1052706 1582441935.70 151.5226 59.9962 32.0000 1.9892 1.9933 418.0951 419.1450 0.1575 -1.0000 -1.0000 1052766 1582441935.80 151.6500 59.9962 32.0000 1.9884 1.9925 417.8952 418.9446 0.1574 -1.0000 -1.0000 1052836 1582441935.90 151.6500 59.9962 32.0000 1.9890 1.9931 417.8504 418.8988 0.1573 -1.0000 -1.0000 1052906 1582441936.00 151.6500 59.9962 32.0000 1.9892 1.9933 417.8349 418.8831 0.1573 -1.0000 -1.0000 1052966 1582441936.10 151.6500 59.9962 32.0000 1.9891 1.9932 417.7759 418.8240 0.1573 -1.0000 -1.0000 1053056 1582441936.20 151.6500 59.9962 32.0000 1.9887 1.9928 417.8088 418.8574 0.1574 -1.0000 -1.0000 1053126 1582441936.30 151.6500 59.9962 32.0000 1.9862 1.9903 417.9988 419.0475 0.1572 -1.0000 -1.0000 1053186 1582441936.40 151.3762 59.9962 32.0000 1.9872 1.9913 417.8070 418.8551 0.1573 -1.0000 -1.0000 1053256 1582441936.50 151.3571 59.9962 32.0000 1.9890 1.9931 417.5991 418.6483 0.1576 -1.0000 -1.0000 1053326 1582441936.60 151.3571 59.9962 32.0000 1.9904 1.9945 417.6722 418.7218 0.1575 -1.0000 -1.0000 1053386 1582441936.70 151.3571 59.9962 32.0000 1.9888 1.9929 417.5944 418.6420 0.1573 -1.0000 -1.0000 1053456 1582441936.80 151.3571 59.9962 32.0000 1.9875 1.9916 417.7980 418.8461 0.1573 -1.0000 -1.0000 1053526 1582441936.90 151.3571 59.9962 32.0000 1.9869 1.9910 418.0161 419.0655 0.1575 -1.0000 -1.0000 1053586 1582441937.00 151.4496 59.9962 32.0000 1.9868 1.9909 417.8986 418.9475 0.1574 -1.0000 -1.0000 1053646 1582441937.10 151.5186 59.9962 32.0000 1.9860 1.9901 417.9645 419.0128 0.1572 -1.0000 -1.0000 1053726 1582441937.20 151.5186 59.9962 32.0000 1.9883 1.9924 417.6146 418.6622 0.1574 -1.0000 -1.0000 1053786 1582441937.30 151.5186 59.9962 32.0000 1.9893 1.9934 417.5914 418.6377 0.1571 -1.0000 -1.0000 1053926 1582441937.40 151.5186 59.9962 32.0000 1.9876 1.9917 417.9408 418.9892 0.1573 -1.0000 -1.0000 1053986 1582441937.50 151.5186 59.9962 32.0000 1.9870 1.9911 418.0605 419.1102 0.1575 -1.0000 -1.0000 1054046 1582441937.60 151.5868 59.9962 32.0000 1.9875 1.9916 417.9673 419.0171 0.1575 -1.0000 -1.0000 1054126 1582441937.70 151.5868 59.9962 32.0000 1.9866 1.9907 418.0066 419.0560 0.1574 -1.0000 -1.0000 1054186 1582441937.80 151.5868 59.9962 32.0000 1.9872 1.9913 417.9961 419.0450 0.1573 -1.0000 -1.0000 1054405 1582441937.90 151.5868 59.9962 32.0000 1.9884 1.9925 418.0410 419.0896 0.1572 -1.0000 -1.0000 1054486 1582441938.00 151.5868 59.9962 32.0000 1.9889 1.9930 417.8057 418.8555 0.1576 -1.0000 -1.0000 1054545 1582441938.10 151.5868 59.9962 32.0000 1.9876 1.9917 417.6609 418.7081 0.1572 -1.0000 -1.0000 1054605 1582441938.20 151.5358 59.9962 32.0000 1.9888 1.9929 417.6764 418.7239 0.1572 -1.0000 -1.0000 1054675 1582441938.30 151.3397 59.9962 32.0000 1.9885 1.9926 417.7347 418.7830 0.1574 -1.0000 -1.0000 1054915 1582441938.40 151.3397 59.9962 32.0000 1.9888 1.9929 417.7613 418.8091 0.1572 -1.0000 -1.0000 1054985 1582441938.50 151.3397 59.9962 32.0000 1.9864 1.9905 417.9185 418.9647 0.1570 -1.0000 -1.0000 1055055 1582441938.60 151.3397 59.9962 32.0000 1.9880 1.9921 418.1086 419.1584 0.1574 -1.0000 -1.0000 1055115 1582441938.70 151.3397 59.9962 32.0000 1.9862 1.9903 417.9713 419.0209 0.1575 -1.0000 -1.0000 1055175 1582441938.80 151.2380 59.9962 32.0000 1.9861 1.9902 418.0847 419.1323 0.1571 -1.0000 -1.0000 1055255 1582441938.90 151.2380 59.9962 32.0000 1.9857 1.9898 417.8960 418.9451 0.1574 -1.0000 -1.0000 1056195 1582441939.00 151.2380 59.9962 32.0000 1.9877 1.9918 417.6439 418.6918 0.1573 -1.0000 -1.0000 1056265 1582441939.10 151.2380 59.9962 32.0000 1.9885 1.9926 417.5644 418.6107 0.1571 -1.0000 -1.0000 1056334 1582441939.20 151.2380 59.9962 32.0000 1.9893 1.9934 417.6118 418.6593 0.1573 -1.0000 -1.0000 1056395 1582441939.30 151.3364 59.9962 32.0000 1.9891 1.9932 417.5868 418.6340 0.1572 -1.0000 -1.0000 1056464 1582441939.40 151.3888 59.9962 32.0000 1.9886 1.9927 418.0292 419.0785 0.1575 -1.0000 -1.0000 1056534 1582441939.50 151.3888 59.9962 32.0000 1.9875 1.9916 418.0407 419.0908 0.1574 -1.0000 -1.0000 1056594 1582441939.60 151.3888 59.9962 32.0000 1.9884 1.9925 417.7476 418.7943 0.1570 -1.0000 -1.0000 1056664 1582441939.70 151.3888 59.9962 32.0000 1.9897 1.9938 417.4900 418.5377 0.1573 -1.0000 -1.0000 1056724 1582441939.80 151.3888 59.9962 32.0000 1.9882 1.9923 417.6826 418.7296 0.1571 -1.0000 -1.0000 1056794 1582441939.90 151.3000 59.9930 32.0000 1.9881 1.9922 417.9359 418.9838 0.1573 -1.0000 -1.0000 1056864 1582441940.00 151.3000 59.9930 32.0000 1.9874 1.9915 417.9661 419.0147 0.1573 -1.0000 -1.0000 1056924 1582441940.10 151.3000 59.9930 32.0000 1.9896 1.9937 417.9262 418.9751 0.1574 -1.0000 -1.0000 1056984 1582441940.20 151.3000 59.9930 32.0000 1.9882 1.9923 417.8815 418.9302 0.1573 -1.0000 -1.0000 1057064 1582441940.30 151.3000 59.9930 32.0000 1.9893 1.9934 417.8328 418.8813 0.1573 -1.0000 -1.0000 1057124 1582441940.40 151.3000 59.9930 32.0000 1.9898 1.9940 417.6681 418.7147 0.1571 -1.0000 -1.0000 1057194 1582441940.50 151.5948 59.9930 32.0000 1.9880 1.9921 418.0802 419.1290 0.1572 -1.0000 -1.0000 1057264 1582441940.60 151.6580 59.9930 32.0000 1.9886 1.9927 418.1476 419.1958 0.1573 -1.0000 -1.0000 1057324 1582441940.70 151.6580 59.9930 32.0000 1.9885 1.9926 418.0245 419.0733 0.1573 -1.0000 -1.0000 1057394 1582441940.80 151.6580 59.9930 32.0000 1.9893 1.9934 417.8050 418.8534 0.1573 -1.0000 -1.0000 1057464 1582441940.90 151.6580 59.9930 32.0000 1.9884 1.9925 417.7393 418.7875 0.1573 -1.0000 -1.0000 1057524 1582441941.00 151.6580 59.9930 32.0000 1.9889 1.9930 417.7001 418.7499 0.1575 -1.0000 -1.0000 1057584 1582441941.10 151.6964 59.9930 32.0000 1.9881 1.9922 417.5099 418.5574 0.1573 -1.0000 -1.0000 1057664 1582441941.20 151.6964 59.9930 32.0000 1.9883 1.9924 417.8343 418.8819 0.1572 -1.0000 -1.0000 1057724 1582441941.30 151.6964 59.9930 32.0000 1.9882 1.9923 418.1774 419.2250 0.1571 -1.0000 -1.0000 1057794 1582441941.40 151.6964 59.9930 32.0000 1.9891 1.9932 418.0160 419.0644 0.1573 -1.0000 -1.0000 1057854 1582441941.50 151.6964 59.9930 32.0000 1.9890 1.9931 417.8383 418.8859 0.1572 -1.0000 -1.0000 1057924 1582441941.60 151.6126 59.9930 32.0000 1.9899 1.9940 417.5421 418.5881 0.1571 -1.0000 -1.0000 1057994 1582441941.70 151.6099 59.9930 32.0000 1.9881 1.9922 417.7769 418.8242 0.1572 -1.0000 -1.0000 1058054 1582441941.80 151.6099 59.9930 32.0000 1.9882 1.9923 417.5646 418.6119 0.1573 -1.0000 -1.0000 1058114 1582441941.90 151.6099 59.9930 32.0000 1.9884 1.9925 417.7264 418.7739 0.1572 -1.0000 -1.0000 1058353 1582441942.00 151.6099 59.9930 32.0000 1.9896 1.9937 417.7315 418.7786 0.1572 -1.0000 -1.0000 1058413 1582441942.10 151.6099 59.9930 32.0000 1.9900 1.9941 417.8405 418.8882 0.1573 -1.0000 -1.0000 1058473 1582441942.20 151.4084 59.9930 32.0000 1.9880 1.9921 417.7819 418.8305 0.1573 -1.0000 -1.0000 1058553 1582441942.30 151.4084 59.9930 32.0000 1.9877 1.9918 417.7476 418.7954 0.1573 -1.0000 -1.0000 1058613 1582441942.40 151.4084 59.9930 32.0000 1.9874 1.9915 417.7124 418.7606 0.1573 -1.0000 -1.0000 1058673 1582441942.50 151.4084 59.9930 32.0000 1.9881 1.9922 417.7086 418.7554 0.1571 -1.0000 -1.0000 1059063 1582441942.60 151.4084 59.9930 32.0000 1.9892 1.9933 417.7725 418.8228 0.1576 -1.0000 -1.0000 1059123 1582441942.70 151.4507 59.9930 32.0000 1.9882 1.9923 418.0288 419.0779 0.1571 -1.0000 -1.0000 1059183 1582441942.80 151.4632 59.9930 32.0000 1.9872 1.9913 417.9625 419.0101 0.1573 -1.0000 -1.0000 1059253 1582441942.90 151.4632 59.9930 32.0000 1.9894 1.9935 417.5877 418.6356 0.1573 -1.0000 -1.0000 1059333 1582441943.00 151.4632 59.9930 32.0000 1.9897 1.9939 417.7373 418.7856 0.1573 -1.0000 -1.0000 1059563 1582441943.10 151.4632 59.9930 32.0000 1.9889 1.9930 417.6778 418.7250 0.1572 -1.0000 -1.0000 1059643 1582441943.20 151.4740 59.9930 32.0000 1.9886 1.9927 417.9007 418.9494 0.1574 -1.0000 -1.0000 1059703 1582441943.30 151.6788 59.9930 32.0000 1.9880 1.9921 418.1796 419.2297 0.1575 -1.0000 -1.0000 1059773 1582441943.40 151.6788 59.9930 32.0000 1.9903 1.9944 417.9846 419.0336 0.1573 -1.0000 -1.0000 1059833 1582441943.50 151.6788 59.9930 32.0000 1.9908 1.9949 417.7842 418.8321 0.1573 -1.0000 -1.0000 1100073 1582441943.60 151.6788 59.9930 32.0000 1.9900 1.9941 417.6498 418.6980 0.1574 -1.0000 -1.0000 1100152 1582441943.70 151.6788 59.9930 32.0000 1.9905 1.9947 417.8517 418.9000 0.1572 -1.0000 -1.0000 1100212 1582441943.80 151.5425 59.9930 32.0000 1.9870 1.9911 418.0224 419.0701 0.1572 -1.0000 -1.0000 1100272 1582441943.90 151.5425 59.9930 32.0000 1.9896 1.9937 417.8789 418.9271 0.1573 -1.0000 -1.0000 1100342 1582441944.00 151.5425 59.9930 32.0000 1.9897 1.9938 417.5451 418.5935 0.1573 -1.0000 -1.0000 1100582 1582441944.10 151.5425 59.9930 32.0000 1.9886 1.9927 417.8108 418.8573 0.1570 -1.0000 -1.0000 1100642 1582441944.20 151.5425 59.9930 32.0000 1.9861 1.9902 417.8222 418.8701 0.1573 -1.0000 -1.0000 1100712 1582441944.30 151.5416 59.9930 32.0000 1.9872 1.9913 417.8966 418.9433 0.1571 -1.0000 -1.0000 1100782 1582441944.40 151.5356 59.9930 32.0000 1.9859 1.9900 417.9344 418.9828 0.1572 -1.0000 -1.0000 1100842 1582441944.50 151.5356 59.9930 32.0000 1.9880 1.9921 417.9723 419.0211 0.1574 -1.0000 -1.0000 1101082 1582441944.60 151.5356 59.9930 32.0000 1.9868 1.9909 418.0321 419.0812 0.1573 -1.0000 -1.0000 1101142 1582441944.70 151.5356 59.9930 32.0000 1.9876 1.9917 417.9677 419.0158 0.1572 -1.0000 -1.0000 1101202 1582441944.80 151.5356 59.9930 32.0000 1.9870 1.9911 417.9244 418.9713 0.1571 -1.0000 -1.0000 1101282 1582441944.90 151.3024 59.9958 32.0000 1.9891 1.9932 417.6702 418.7175 0.1573 -1.0000 -1.0000 1101342 1582441945.00 151.3024 59.9958 32.0000 1.9882 1.9923 417.6886 418.7363 0.1572 -1.0000 -1.0000 1101572 1582441945.10 151.3024 59.9958 32.0000 1.9880 1.9921 417.6457 418.6929 0.1572 -1.0000 -1.0000 1101642 1582441945.20 151.3024 59.9958 32.0000 1.9873 1.9914 417.6857 418.7329 0.1571 -1.0000 -1.0000 1101702 1582441945.30 151.3024 59.9958 32.0000 1.9872 1.9913 417.6642 418.7115 0.1573 -1.0000 -1.0000 1101782 1582441945.40 151.4456 59.9958 32.0000 1.9869 1.9910 417.9101 418.9593 0.1574 -1.0000 -1.0000 1101842 1582441945.50 151.4515 59.9958 32.0000 1.9868 1.9909 417.8277 418.8763 0.1573 -1.0000 -1.0000 1102082 1582441945.60 151.4515 59.9958 32.0000 1.9881 1.9922 417.7191 418.7669 0.1573 -1.0000 -1.0000 1102151 1582441945.70 151.4515 59.9958 32.0000 1.9884 1.9925 417.8286 418.8768 0.1572 -1.0000 -1.0000 1102211 1582441945.80 151.4515 59.9958 32.0000 1.9884 1.9925 417.7329 418.7805 0.1573 -1.0000 -1.0000 1102281 1582441945.90 151.4501 59.9958 32.0000 1.9883 1.9924 417.8585 418.9067 0.1572 -1.0000 -1.0000 1102351 1582441946.00 151.4345 59.9958 32.0000 1.9888 1.9929 417.7613 418.8074 0.1572 -1.0000 -1.0000 1102831 1582441946.10 151.4345 59.9958 32.0000 1.9876 1.9917 417.9428 418.9914 0.1572 -1.0000 -1.0000 1102891 1582441946.20 151.4345 59.9958 32.0000 1.9870 1.9911 417.8378 418.8870 0.1574 -1.0000 -1.0000 1102971 1582441946.30 151.4345 59.9958 32.0000 1.9870 1.9911 417.9010 418.9500 0.1574 -1.0000 -1.0000 1103031 1582441946.40 151.4345 59.9958 32.0000 1.9865 1.9906 418.0872 419.1363 0.1573 -1.0000 -1.0000 1103091 1582441946.50 151.5437 59.9958 32.0000 1.9872 1.9913 418.0146 419.0620 0.1571 -1.0000 -1.0000 1103161 1582441946.60 151.5437 59.9958 32.0000 1.9877 1.9918 418.0584 419.1072 0.1574 -1.0000 -1.0000 1103291 1582441946.70 151.5437 59.9958 32.0000 1.9859 1.9900 417.8651 418.9136 0.1573 -1.0000 -1.0000 1103361 1582441946.80 151.5437 59.9958 32.0000 1.9870 1.9911 417.9354 418.9846 0.1574 -1.0000 -1.0000 1103431 1582441946.90 151.5437 59.9958 32.0000 1.9879 1.9920 417.7388 418.7875 0.1574 -1.0000 -1.0000 1103491 1582441947.00 151.4864 59.9958 32.0000 1.9882 1.9923 417.8047 418.8539 0.1574 -1.0000 -1.0000 1103551 1582441947.10 151.4577 59.9958 32.0000 1.9887 1.9928 417.5748 418.6224 0.1572 -1.0000 -1.0000 1103801 1582441947.20 151.4577 59.9958 32.0000 1.9871 1.9912 417.7892 418.8375 0.1574 -1.0000 -1.0000 1103861 1582441947.30 151.4577 59.9958 32.0000 1.9860 1.9901 417.9331 418.9804 0.1571 -1.0000 -1.0000 1103941 1582441947.40 151.4577 59.9958 32.0000 1.9872 1.9913 418.0748 419.1231 0.1572 -1.0000 -1.0000 1104001 1582441947.50 151.4577 59.9958 32.0000 1.9885 1.9926 417.9315 418.9803 0.1574 -1.0000 -1.0000 1104061 1582441947.60 151.3902 59.9958 32.0000 1.9888 1.9929 417.8921 418.9410 0.1573 -1.0000 -1.0000 1104180 1582441947.70 151.3902 59.9958 32.0000 1.9877 1.9918 417.7481 418.7962 0.1574 -1.0000 -1.0000 1104240 1582441947.80 151.3902 59.9958 32.0000 1.9878 1.9919 417.5802 418.6285 0.1574 -1.0000 -1.0000 1104300 1582441947.90 151.3902 59.9958 32.0000 1.9877 1.9918 417.6043 418.6509 0.1571 -1.0000 -1.0000 1104380 1582441948.00 151.3902 59.9958 32.0000 1.9887 1.9928 417.6939 418.7417 0.1574 -1.0000 -1.0000 1104440 1582441948.10 151.3577 59.9958 32.0000 1.9882 1.9923 417.7125 418.7598 0.1572 -1.0000 -1.0000 1104500 1582441948.20 151.2947 59.9958 32.0000 1.9870 1.9911 417.9990 419.0472 0.1572 -1.0000 -1.0000 1104580 1582441948.30 151.2947 59.9958 32.0000 1.9864 1.9905 417.9466 418.9951 0.1574 -1.0000 -1.0000 1104640 1582441948.40 151.2947 59.9958 32.0000 1.9881 1.9922 418.0406 419.0903 0.1574 -1.0000 -1.0000 1104700 1582441948.50 151.2947 59.9958 32.0000 1.9876 1.9917 418.0483 419.0959 0.1572 -1.0000 -1.0000 1104770 1582441948.60 151.2947 59.9958 32.0000 1.9874 1.9915 418.0072 419.0551 0.1572 -1.0000 -1.0000 1105160 1582441948.70 151.4606 59.9958 32.0000 1.9887 1.9928 418.0199 419.0678 0.1571 -1.0000 -1.0000 1105220 1582441948.80 151.4606 59.9958 32.0000 1.9879 1.9920 418.0261 419.0739 0.1573 -1.0000 -1.0000 1105290 1582441948.90 151.4606 59.9958 32.0000 1.9876 1.9917 417.7574 418.8054 0.1572 -1.0000 -1.0000 1105360 1582441949.00 151.4606 59.9958 32.0000 1.9873 1.9914 417.8379 418.8851 0.1572 -1.0000 -1.0000 1105490 1582441949.10 151.4606 59.9958 32.0000 1.9887 1.9928 417.7220 418.7703 0.1573 -1.0000 -1.0000 1105730 1582441949.20 151.3687 59.9958 32.0000 1.9880 1.9921 417.7797 418.8269 0.1572 -1.0000 -1.0000 1105789 1582441949.30 151.3284 59.9958 32.0000 1.9883 1.9924 417.5158 418.5633 0.1573 -1.0000 -1.0000 1105860 1582441949.40 151.3284 59.9958 32.0000 1.9887 1.9928 417.6950 418.7431 0.1573 -1.0000 -1.0000 1105929 1582441949.50 151.3284 59.9958 32.0000 1.9883 1.9924 417.6812 418.7285 0.1572 -1.0000 -1.0000 1105990 1582441949.60 151.3284 59.9958 32.0000 1.9877 1.9918 417.6714 418.7177 0.1571 -1.0000 -1.0000 1106060 1582441949.70 151.3284 59.9958 32.0000 1.9886 1.9927 417.6552 418.7020 0.1571 -1.0000 -1.0000 1106179 1582441949.80 151.3284 59.9958 32.0000 1.9890 1.9931 417.7112 418.7592 0.1573 -1.0000 -1.0000 1106249 1582441949.90 151.6225 59.9983 32.0000 1.9896 1.9937 417.7579 418.8062 0.1573 -1.0000 -1.0000 1106319 1582441950.00 151.6225 59.9983 32.0000 1.9872 1.9913 417.8759 418.9258 0.1576 -1.0000 -1.0000 1106379 1582441950.10 151.6225 59.9983 32.0000 1.9867 1.9908 417.9889 419.0385 0.1574 -1.0000 -1.0000 1106439 1582441950.20 151.6225 59.9983 32.0000 1.9895 1.9936 417.8920 418.9413 0.1574 -1.0000 -1.0000 1106579 1582441950.30 151.6225 59.9983 32.0000 1.9874 1.9915 418.0460 419.0926 0.1571 -1.0000 -1.0000 1106639 1582441950.40 151.4347 59.9983 32.0000 1.9874 1.9915 418.0251 419.0739 0.1573 -1.0000 -1.0000 1106709 1582441950.50 151.3947 59.9983 32.0000 1.9870 1.9911 417.9583 419.0072 0.1574 -1.0000 -1.0000 1106779 1582441950.60 151.3947 59.9983 32.0000 1.9879 1.9920 418.0749 419.1230 0.1572 -1.0000 -1.0000 1106839 1582441950.70 151.3947 59.9983 32.0000 1.9872 1.9913 417.8596 418.9077 0.1572 -1.0000 -1.0000 1107079 1582441950.80 151.3947 59.9983 32.0000 1.9881 1.9922 417.8912 418.9386 0.1572 -1.0000 -1.0000 1107189 1582441950.90 151.3947 59.9983 32.0000 1.9892 1.9933 417.8774 418.9269 0.1574 -1.0000 -1.0000 1107249 1582441951.00 151.4648 59.9983 32.0000 1.9900 1.9941 417.7781 418.8255 0.1571 -1.0000 -1.0000 1107309 1582441951.10 151.4648 59.9983 32.0000 1.9890 1.9931 417.6537 418.7007 0.1572 -1.0000 -1.0000 1107389 1582441951.20 151.4648 59.9983 32.0000 1.9887 1.9928 417.5973 418.6443 0.1572 -1.0000 -1.0000 1107618 1582441951.30 151.4648 59.9983 32.0000 1.9886 1.9927 417.6762 418.7222 0.1570 -1.0000 -1.0000 1107689 1582441951.40 151.4648 59.9983 32.0000 1.9873 1.9914 418.0372 419.0850 0.1572 -1.0000 -1.0000 1107748 1582441951.50 151.4377 59.9983 32.0000 1.9890 1.9931 418.0667 419.1154 0.1574 -1.0000 -1.0000 1107818 1582441951.60 151.4293 59.9983 32.0000 1.9892 1.9933 417.9561 419.0045 0.1572 -1.0000 -1.0000 1107889 1582441951.70 151.4293 59.9983 32.0000 1.9880 1.9921 418.0119 419.0612 0.1574 -1.0000 -1.0000 1108308 1582441951.80 151.4293 59.9983 32.0000 1.9893 1.9934 417.8658 418.9133 0.1571 -1.0000 -1.0000 1108378 1582441951.90 151.4293 59.9983 32.0000 1.9890 1.9931 418.0145 419.0636 0.1573 -1.0000 -1.0000 1108448 1582441952.00 151.4293 59.9983 32.0000 1.9883 1.9924 417.8124 418.8599 0.1572 -1.0000 -1.0000 1108508 1582441952.10 151.5551 59.9983 32.0000 1.9896 1.9937 417.6510 418.6979 0.1572 -1.0000 -1.0000 1108568 1582441952.20 151.5551 59.9983 32.0000 1.9904 1.9945 417.9661 419.0137 0.1572 -1.0000 -1.0000 1108918 1582441952.30 151.5551 59.9983 32.0000 1.9883 1.9924 418.0090 419.0571 0.1571 -1.0000 -1.0000 1108978 1582441952.40 151.5551 59.9983 32.0000 1.9878 1.9919 418.2746 419.3230 0.1572 -1.0000 -1.0000 1109048 1582441952.50 151.5551 59.9983 32.0000 1.9887 1.9928 417.9906 419.0392 0.1573 -1.0000 -1.0000 1109118 1582441952.60 151.5495 59.9983 32.0000 1.9889 1.9930 417.8059 418.8535 0.1572 -1.0000 -1.0000 1109178 1582441952.70 151.5490 59.9983 32.0000 1.9894 1.9935 417.7557 418.8032 0.1573 -1.0000 -1.0000 1109458 1582441952.80 151.5490 59.9983 32.0000 1.9884 1.9925 417.7383 418.7871 0.1574 -1.0000 -1.0000 1109537 1582441952.90 151.5490 59.9983 32.0000 1.9887 1.9928 417.6741 418.7210 0.1571 -1.0000 -1.0000 1109607 1582441953.00 151.5490 59.9983 32.0000 1.9884 1.9925 417.8329 418.8825 0.1574 -1.0000 -1.0000 1109667 1582441953.10 151.5490 59.9983 32.0000 1.9897 1.9938 417.8123 418.8597 0.1571 -1.0000 -1.0000 1109737 1582441953.20 151.5230 59.9983 32.0000 1.9890 1.9931 417.7657 418.8124 0.1571 -1.0000 -1.0000 1110067 1582441953.30 151.5230 59.9983 32.0000 1.9880 1.9921 417.6763 418.7234 0.1572 -1.0000 -1.0000 1110137 1582441953.40 151.5230 59.9983 32.0000 1.9887 1.9928 417.6822 418.7301 0.1573 -1.0000 -1.0000 1110197 1582441953.50 151.5230 59.9983 32.0000 1.9888 1.9929 417.6423 418.6896 0.1572 -1.0000 -1.0000 1110267 1582441953.60 151.5230 59.9983 32.0000 1.9892 1.9933 417.7983 418.8456 0.1571 -1.0000 -1.0000 1110347 1582441953.70 151.4610 59.9983 32.0000 1.9889 1.9930 418.1166 419.1636 0.1570 -1.0000 -1.0000 1110407 1582441953.80 151.4610 59.9983 32.0000 1.9889 1.9930 418.0114 419.0594 0.1572 -1.0000 -1.0000 1110577 1582441953.90 151.4610 59.9983 32.0000 1.9890 1.9931 418.0787 419.1271 0.1572 -1.0000 -1.0000 1110657 1582441954.00 151.4610 59.9983 32.0000 1.9879 1.9920 417.7157 418.7636 0.1573 -1.0000 -1.0000 1110717 1582441954.10 151.4610 59.9983 32.0000 1.9900 1.9941 417.6258 418.6733 0.1573 -1.0000 -1.0000 1110777 1582441954.20 151.4610 59.9983 32.0000 1.9895 1.9936 417.7215 418.7696 0.1573 -1.0000 -1.0000 1110847 1582441954.30 151.5069 59.9983 32.0000 1.9884 1.9925 417.6270 418.6749 0.1572 -1.0000 -1.0000 1110917 1582441954.40 151.5069 59.9983 32.0000 1.9893 1.9934 417.9150 418.9626 0.1573 -1.0000 -1.0000 1110977 1582441954.50 151.5069 59.9983 32.0000 1.9872 1.9913 417.9813 419.0290 0.1571 -1.0000 -1.0000 1111047 1582441954.60 151.5069 59.9983 32.0000 1.9886 1.9927 418.0509 419.0984 0.1571 -1.0000 -1.0000 1111107 1582441954.70 151.5069 59.9983 32.0000 1.9879 1.9920 418.0047 419.0524 0.1572 -1.0000 -1.0000 1111177 1582441954.80 151.4408 59.9956 32.0000 1.9896 1.9938 417.5935 418.6410 0.1573 -1.0000 -1.0000 1112076 1582441954.90 151.4408 59.9956 32.0000 1.9903 1.9944 417.6367 418.6837 0.1572 -1.0000 -1.0000 1112136 1582441955.00 151.4408 59.9956 32.0000 1.9885 1.9926 417.6748 418.7236 0.1575 -1.0000 -1.0000 1112206 1582441955.10 151.4408 59.9956 32.0000 1.9900 1.9942 417.6382 418.6868 0.1574 -1.0000 -1.0000 1112326 1582441955.20 151.4408 59.9956 32.0000 1.9891 1.9932 417.6771 418.7245 0.1572 -1.0000 -1.0000 1112396 1582441955.30 151.4408 59.9956 32.0000 1.9891 1.9932 417.8183 418.8674 0.1575 -1.0000 -1.0000 1112466 1582441955.40 151.4510 59.9956 32.0000 1.9874 1.9915 417.9208 418.9686 0.1572 -1.0000 -1.0000 1112526 1582441955.50 151.4510 59.9956 32.0000 1.9879 1.9920 418.0628 419.1112 0.1572 -1.0000 -1.0000 1112596 1582441955.60 151.4510 59.9956 32.0000 1.9887 1.9928 417.9773 419.0253 0.1573 -1.0000 -1.0000 1112666 1582441955.70 151.4510 59.9956 32.0000 1.9877 1.9918 418.1365 419.1859 0.1573 -1.0000 -1.0000 1112726 1582441955.80 151.4510 59.9956 32.0000 1.9882 1.9923 418.0178 419.0662 0.1573 -1.0000 -1.0000 1112786 1582441955.90 151.4652 59.9956 32.0000 1.9873 1.9914 417.9947 419.0447 0.1574 -1.0000 -1.0000 1112866 1582441956.00 151.4659 59.9956 32.0000 1.9872 1.9913 417.8340 418.8814 0.1572 -1.0000 -1.0000 1112926 1582441956.10 151.4659 59.9956 32.0000 1.9879 1.9920 417.8220 418.8703 0.1574 -1.0000 -1.0000 1112986 1582441956.20 151.4659 59.9956 32.0000 1.9870 1.9911 417.7047 418.7534 0.1574 -1.0000 -1.0000 1113066 1582441956.30 151.4659 59.9956 32.0000 1.9871 1.9913 417.6514 418.6999 0.1573 -1.0000 -1.0000 1113126 1582441956.40 151.4659 59.9956 32.0000 1.9870 1.9911 417.6723 418.7194 0.1572 -1.0000 -1.0000 1113186 1582441956.50 151.2731 59.9956 32.0000 1.9887 1.9928 417.6554 418.7036 0.1573 -1.0000 -1.0000 1113266 1582441956.60 151.2731 59.9956 32.0000 1.9884 1.9925 417.7662 418.8139 0.1573 -1.0000 -1.0000 1113326 1582441956.70 151.2731 59.9956 32.0000 1.9880 1.9921 417.7812 418.8296 0.1574 -1.0000 -1.0000 1113386 1582441956.80 151.2731 59.9956 32.0000 1.9864 1.9905 417.6472 418.6955 0.1573 -1.0000 -1.0000 1113466 1582441956.90 151.2731 59.9956 32.0000 1.9891 1.9932 417.8949 418.9433 0.1573 -1.0000 -1.0000 1113555 1582441957.00 151.5111 59.9956 32.0000 1.9881 1.9923 418.0701 419.1195 0.1573 -1.0000 -1.0000 1113615 1582441957.10 151.5111 59.9956 32.0000 1.9875 1.9916 417.9191 418.9667 0.1571 -1.0000 -1.0000 1113695 1582441957.20 151.5111 59.9956 32.0000 1.9871 1.9912 417.8879 418.9362 0.1574 -1.0000 -1.0000 1113755 1582441957.30 151.5111 59.9956 32.0000 1.9868 1.9909 417.9324 418.9807 0.1573 -1.0000 -1.0000 1113825 1582441957.40 151.5111 59.9956 32.0000 1.9878 1.9919 417.9865 419.0351 0.1572 -1.0000 -1.0000 1114075 1582441957.50 151.5469 59.9956 32.0000 1.9877 1.9918 418.0756 419.1249 0.1574 -1.0000 -1.0000 1114145 1582441957.60 151.6454 59.9956 32.0000 1.9882 1.9923 417.9299 418.9790 0.1574 -1.0000 -1.0000 1114215 1582441957.70 151.6454 59.9956 32.0000 1.9909 1.9950 417.8938 418.9426 0.1573 -1.0000 -1.0000 1114275 1582441957.80 151.6454 59.9956 32.0000 1.9883 1.9924 417.6383 418.6850 0.1572 -1.0000 -1.0000 1114335 1582441957.90 151.6454 59.9956 32.0000 1.9893 1.9934 417.7018 418.7493 0.1572 -1.0000 -1.0000 1114595 1582441958.00 151.6454 59.9956 32.0000 1.9886 1.9927 417.8248 418.8730 0.1573 -1.0000 -1.0000 1114665 1582441958.10 151.6454 59.9956 32.0000 1.9867 1.9908 417.9026 418.9508 0.1573 -1.0000 -1.0000 1114725 1582441958.20 151.6454 59.9956 32.0000 1.9858 1.9899 418.0181 419.0665 0.1571 -1.0000 -1.0000 1114795 1582441958.30 151.3238 59.9956 32.0000 1.9860 1.9901 418.0240 419.0717 0.1572 -1.0000 -1.0000 1114855 1582441958.40 151.3238 59.9956 32.0000 1.9857 1.9898 417.9442 418.9928 0.1573 -1.0000 -1.0000 1115295 1582441958.50 151.3238 59.9956 32.0000 1.9872 1.9913 417.9350 418.9834 0.1573 -1.0000 -1.0000 1115474 1582441958.60 151.3238 59.9956 32.0000 1.9864 1.9905 417.9693 419.0168 0.1572 -1.0000 -1.0000 1115554 1582441958.70 151.3238 59.9956 32.0000 1.9857 1.9898 417.9197 418.9678 0.1572 -1.0000 -1.0000 1115624 1582441958.80 151.3238 59.9956 32.0000 1.9876 1.9917 417.8528 418.9006 0.1572 -1.0000 -1.0000 1115694 1582441958.90 151.3853 59.9956 32.0000 1.9871 1.9912 417.7977 418.8459 0.1573 -1.0000 -1.0000 1115754 1582441959.00 151.3992 59.9956 32.0000 1.9881 1.9922 417.7127 418.7606 0.1573 -1.0000 -1.0000 1115824 1582441959.10 151.3992 59.9956 32.0000 1.9873 1.9914 417.8375 418.8858 0.1573 -1.0000 -1.0000 1115904 1582441959.20 151.3992 59.9956 32.0000 1.9880 1.9921 417.9447 418.9938 0.1573 -1.0000 -1.0000 1115964 1582441959.30 151.3992 59.9956 32.0000 1.9885 1.9926 417.8358 418.8841 0.1574 -1.0000 -1.0000 1116034 1582441959.40 151.3992 59.9956 32.0000 1.9885 1.9926 417.8366 418.8834 0.1572 -1.0000 -1.0000 1116094 1582441959.50 151.5551 59.9956 32.0000 1.9884 1.9925 417.7586 418.8103 0.1580 -1.0000 -1.0000 1116164 1582441959.60 151.5551 59.9956 32.0000 1.9872 1.9913 417.7259 418.7828 0.1588 -1.0000 -1.0000 1116234 1582441959.70 151.5551 59.9956 32.0000 1.9882 1.9923 417.7914 418.8508 0.1588 -1.0000 -1.0000 1116294 1582441959.80 151.5551 59.9956 32.0000 1.9891 1.9933 417.8223 418.8768 0.1581 -1.0000 -1.0000 1116354 1582441959.90 151.5551 59.9956 32.0000 1.9889 1.9931 417.7804 418.8319 0.1577 -1.0000 -1.0000 1116564 1582441960.00 151.5168 59.9925 32.0000 1.9877 1.9919 417.8251 418.8764 0.1576 -1.0000 -1.0000 1116624 1582441960.10 151.5120 59.9921 32.0000 1.9875 1.9916 417.7737 418.8228 0.1574 -1.0000 -1.0000 1116694 1582441960.20 151.5120 59.9921 32.0000 1.9872 1.9913 417.9964 419.0458 0.1574 -1.0000 -1.0000 1116764 1582441960.30 151.5120 59.9921 32.0000 1.9880 1.9921 418.0433 419.0935 0.1576 -1.0000 -1.0000 1116824 1582441960.40 151.5120 59.9921 32.0000 1.9873 1.9914 418.1708 419.2209 0.1573 -1.0000 -1.0000 1117064 1582441960.50 151.5120 59.9921 32.0000 1.9883 1.9925 418.1321 419.1831 0.1576 -1.0000 -1.0000 1117134 1582441960.60 151.5120 59.9921 32.0000 1.9890 1.9931 418.0862 419.1377 0.1576 -1.0000 -1.0000 1117204 1582441960.70 151.5120 59.9921 32.0000 1.9909 1.9950 417.8534 418.9021 0.1573 -1.0000 -1.0000 1117264 1582441960.80 151.6896 59.9921 32.0000 1.9895 1.9936 417.7087 418.7582 0.1576 -1.0000 -1.0000 1117333 1582441960.90 151.6896 59.9921 32.0000 1.9895 1.9936 417.7038 418.7538 0.1576 -1.0000 -1.0000 1117403 1582441961.00 151.6896 59.9921 32.0000 1.9883 1.9924 418.0303 419.0799 0.1574 -1.0000 -1.0000 1117673 1582441961.10 151.6896 59.9921 32.0000 1.9878 1.9919 418.1441 419.1961 0.1576 -1.0000 -1.0000 1117753 1582441961.20 151.6896 59.9921 32.0000 1.9880 1.9921 418.0468 419.0968 0.1575 -1.0000 -1.0000 1117813 1582441961.30 151.6896 59.9921 32.0000 1.9891 1.9932 417.7638 418.8136 0.1576 -1.0000 -1.0000 1117893 1582441961.40 151.5772 59.9921 32.0000 1.9895 1.9936 417.5887 418.6380 0.1575 -1.0000 -1.0000 1117953 1582441961.50 151.5313 59.9921 32.0000 1.9876 1.9918 417.8570 418.9062 0.1575 -1.0000 -1.0000 1118323 1582441961.60 151.5313 59.9921 32.0000 1.9873 1.9914 418.0029 419.0533 0.1575 -1.0000 -1.0000 1118403 1582441961.70 151.5313 59.9921 32.0000 1.9862 1.9903 417.9579 419.0079 0.1575 -1.0000 -1.0000 1118463 1582441961.80 151.5313 59.9921 32.0000 1.9872 1.9913 417.9693 419.0183 0.1573 -1.0000 -1.0000 1118533 1582441961.90 151.5313 59.9921 32.0000 1.9871 1.9912 418.1586 419.2090 0.1575 -1.0000 -1.0000 1118603 1582441962.00 151.5710 59.9921 32.0000 1.9888 1.9929 417.9370 418.9867 0.1575 -1.0000 -1.0000 1118973 1582441962.10 151.5710 59.9921 32.0000 1.9892 1.9934 417.7420 418.7908 0.1573 -1.0000 -1.0000 1119033 1582441962.20 151.5710 59.9921 32.0000 1.9882 1.9923 417.9799 419.0291 0.1574 -1.0000 -1.0000 1119113 1582441962.30 151.5710 59.9921 32.0000 1.9890 1.9932 417.8079 418.8566 0.1574 -1.0000 -1.0000 1119173 1582441962.40 151.5710 59.9921 32.0000 1.9878 1.9919 417.7365 418.7849 0.1573 -1.0000 -1.0000 1119232 1582441962.50 151.2681 59.9921 32.0000 1.9871 1.9912 417.7365 418.7860 0.1575 -1.0000 -1.0000 1119302 1582441962.60 151.2681 59.9921 32.0000 1.9885 1.9926 417.7321 418.7817 0.1576 -1.0000 -1.0000 1119373 1582441962.70 151.2681 59.9921 32.0000 1.9869 1.9910 417.7882 418.8364 0.1572 -1.0000 -1.0000 1119432 1582441962.80 151.2681 59.9921 32.0000 1.9874 1.9915 417.8694 418.9185 0.1574 -1.0000 -1.0000 1119502 1582441962.90 151.2681 59.9921 32.0000 1.9873 1.9914 417.9760 419.0254 0.1574 -1.0000 -1.0000 1119562 1582441963.00 151.2917 59.9921 32.0000 1.9872 1.9913 418.0873 419.1379 0.1575 -1.0000 -1.0000 1119632 1582441963.10 151.5543 59.9921 32.0000 1.9880 1.9921 417.9227 418.9717 0.1574 -1.0000 -1.0000 1119702 1582441963.20 151.5543 59.9921 32.0000 1.9871 1.9912 417.9615 419.0100 0.1573 -1.0000 -1.0000 1119762 1582441963.30 151.5543 59.9921 32.0000 1.9870 1.9911 418.0100 419.0602 0.1575 -1.0000 -1.0000 1119832 1582441963.40 151.5543 59.9921 32.0000 1.9874 1.9915 418.0472 419.0973 0.1575 -1.0000 -1.0000 1119902 1582441963.50 151.5543 59.9921 32.0000 1.9868 1.9909 417.7763 418.8250 0.1574 -1.0000 -1.0000 1120182 1582441963.60 151.5557 59.9921 32.0000 1.9871 1.9912 417.7307 418.7803 0.1575 -1.0000 -1.0000 1120252 1582441963.70 151.5735 59.9921 32.0000 1.9886 1.9927 417.7187 418.7679 0.1575 -1.0000 -1.0000 1120322 1582441963.80 151.5735 59.9921 32.0000 1.9892 1.9933 417.7041 418.7537 0.1575 -1.0000 -1.0000 1120382 1582441963.90 151.5735 59.9921 32.0000 1.9902 1.9943 417.7362 418.7854 0.1575 -1.0000 -1.0000 1120462 1582441964.00 151.5735 59.9921 32.0000 1.9887 1.9928 417.7086 418.7575 0.1574 -1.0000 -1.0000 1120672 1582441964.10 151.5735 59.9921 32.0000 1.9891 1.9932 417.6049 418.6522 0.1573 -1.0000 -1.0000 1120732 1582441964.20 151.4549 59.9921 32.0000 1.9870 1.9911 417.8398 418.8887 0.1574 -1.0000 -1.0000 1120802 1582441964.30 151.4549 59.9921 32.0000 1.9874 1.9915 417.7888 418.8376 0.1574 -1.0000 -1.0000 1120862 1582441964.40 151.4549 59.9921 32.0000 1.9884 1.9925 417.7872 418.8359 0.1574 -1.0000 -1.0000 1120932 1582441964.50 151.4549 59.9921 32.0000 1.9887 1.9928 417.8106 418.8595 0.1574 -1.0000 -1.0000 1121082 1582441964.60 151.4549 59.9921 32.0000 1.9893 1.9934 418.1255 419.1756 0.1574 -1.0000 -1.0000 1121142 1582441964.70 151.4549 59.9921 32.0000 1.9883 1.9924 417.9737 419.0227 0.1574 -1.0000 -1.0000 1121202 1582441964.80 151.5479 59.9930 32.0000 1.9869 1.9910 417.9430 418.9926 0.1574 -1.0000 -1.0000 1121282 1582441964.90 151.5479 59.9930 32.0000 1.9881 1.9922 417.9891 419.0387 0.1574 -1.0000 -1.0000 1121342 1582441965.00 151.5479 59.9930 32.0000 1.9873 1.9914 417.9601 419.0093 0.1574 -1.0000 -1.0000 1121402 1582441965.10 151.5479 59.9930 32.0000 1.9874 1.9915 417.8040 418.8524 0.1573 -1.0000 -1.0000 1121592 1582441965.20 151.5479 59.9930 32.0000 1.9886 1.9927 417.9276 418.9764 0.1573 -1.0000 -1.0000 1121651 1582441965.30 151.5479 59.9930 32.0000 1.9862 1.9903 417.8583 418.9076 0.1575 -1.0000 -1.0000 1121721 1582441965.40 151.6739 59.9930 32.0000 1.9884 1.9926 417.7357 418.7821 0.1571 -1.0000 -1.0000 1121791 1582441965.50 151.6739 59.9930 32.0000 1.9890 1.9931 417.6928 418.7418 0.1574 -1.0000 -1.0000 1121851 1582441965.60 151.6739 59.9930 32.0000 1.9897 1.9938 417.7097 418.7586 0.1574 -1.0000 -1.0000 1122491 1582441965.70 151.6739 59.9930 32.0000 1.9890 1.9931 418.1347 419.1840 0.1573 -1.0000 -1.0000 1122551 1582441965.80 151.6739 59.9930 32.0000 1.9881 1.9922 418.1843 419.2345 0.1575 -1.0000 -1.0000 1122611 1582441965.90 151.6739 59.9930 32.0000 1.9879 1.9920 418.0579 419.1076 0.1574 -1.0000 -1.0000 1122681 1582441966.00 151.4436 59.9930 32.0000 1.9869 1.9910 417.8225 418.8722 0.1575 -1.0000 -1.0000 1122751 1582441966.10 151.4436 59.9930 32.0000 1.9877 1.9918 417.8315 418.8810 0.1575 -1.0000 -1.0000 1122811 1582441966.20 151.4436 59.9930 32.0000 1.9894 1.9935 417.9078 418.9572 0.1574 -1.0000 -1.0000 1122881 1582441966.30 151.4436 59.9930 32.0000 1.9885 1.9926 417.8917 418.9406 0.1574 -1.0000 -1.0000 1122941 1582441966.40 151.4436 59.9930 32.0000 1.9907 1.9948 417.8471 418.8966 0.1574 -1.0000 -1.0000 1123011 1582441966.50 151.4041 59.9930 32.0000 1.9902 1.9943 417.7590 418.8073 0.1574 -1.0000 -1.0000 1123081 1582441966.60 151.3414 59.9930 32.0000 1.9896 1.9937 417.7446 418.7943 0.1575 -1.0000 -1.0000 1123301 1582441966.70 151.3414 59.9930 32.0000 1.9886 1.9927 417.8169 418.8668 0.1575 -1.0000 -1.0000 1123371 1582441966.80 151.3414 59.9930 32.0000 1.9886 1.9927 418.0117 419.0617 0.1575 -1.0000 -1.0000 1123441 1582441966.90 151.3414 59.9930 32.0000 1.9890 1.9931 418.0661 419.1158 0.1574 -1.0000 -1.0000 1123501 1582441967.00 151.3414 59.9930 32.0000 1.9876 1.9917 417.9635 419.0126 0.1574 -1.0000 -1.0000 1123571 1582441967.10 151.4947 59.9930 32.0000 1.9880 1.9921 418.0693 419.1196 0.1575 -1.0000 -1.0000 1123640 1582441967.20 151.4947 59.9930 32.0000 1.9899 1.9940 417.8852 418.9348 0.1574 -1.0000 -1.0000 1123710 1582441967.30 151.4947 59.9930 32.0000 1.9885 1.9926 417.9416 418.9912 0.1575 -1.0000 -1.0000 1123780 1582441967.40 151.4947 59.9930 32.0000 1.9882 1.9923 417.9161 418.9660 0.1575 -1.0000 -1.0000 1123840 1582441967.50 151.4947 59.9930 32.0000 1.9897 1.9938 417.8619 418.9110 0.1573 -1.0000 -1.0000 1123910 1582441967.60 151.4947 59.9930 32.0000 1.9891 1.9932 417.9085 418.9586 0.1575 -1.0000 -1.0000 1124360 1582441967.70 151.4378 59.9930 32.0000 1.9881 1.9922 417.9650 419.0145 0.1574 -1.0000 -1.0000 1124420 1582441967.80 151.4378 59.9930 32.0000 1.9884 1.9925 417.8286 418.8780 0.1575 -1.0000 -1.0000 1124490 1582441967.90 151.4378 59.9930 32.0000 1.9883 1.9925 417.9661 419.0151 0.1574 -1.0000 -1.0000 1124560 1582441968.00 151.4378 59.9930 32.0000 1.9889 1.9930 417.9088 418.9590 0.1575 -1.0000 -1.0000 1124620 1582441968.10 151.4378 59.9930 32.0000 1.9877 1.9919 418.1090 419.1592 0.1575 -1.0000 -1.0000 1124850 1582441968.20 151.4378 59.9930 32.0000 1.9883 1.9924 418.0768 419.1263 0.1574 -1.0000 -1.0000 1124920 1582441968.30 151.4691 59.9930 32.0000 1.9883 1.9924 417.8839 418.9337 0.1575 -1.0000 -1.0000 1124990 1582441968.40 151.4691 59.9930 32.0000 1.9897 1.9938 417.6668 418.7151 0.1573 -1.0000 -1.0000 1125050 1582441968.50 151.4691 59.9930 32.0000 1.9898 1.9939 417.6316 418.6803 0.1574 -1.0000 -1.0000 1125120 1582441968.60 151.4691 59.9930 32.0000 1.9870 1.9911 418.0201 419.0695 0.1575 -1.0000 -1.0000 1125849 1582441968.70 151.4691 59.9930 32.0000 1.9890 1.9931 418.2535 419.3047 0.1576 -1.0000 -1.0000 1125919 1582441968.80 151.5468 59.9930 32.0000 1.9873 1.9914 418.0916 419.1415 0.1574 -1.0000 -1.0000 1125989 1582441968.90 151.5644 59.9930 32.0000 1.9870 1.9911 418.0299 419.0798 0.1575 -1.0000 -1.0000 1126049 1582441969.00 151.5644 59.9930 32.0000 1.9884 1.9926 417.8437 418.8937 0.1575 -1.0000 -1.0000 1126109 1582441969.10 151.5644 59.9930 32.0000 1.9904 1.9945 417.7676 418.8170 0.1574 -1.0000 -1.0000 1126419 1582441969.20 151.5644 59.9930 32.0000 1.9904 1.9945 417.7018 418.7509 0.1575 -1.0000 -1.0000 1126479 1582441969.30 151.5645 59.9930 32.0000 1.9888 1.9929 418.0388 419.0894 0.1576 -1.0000 -1.0000 1126559 1582441969.40 151.5659 59.9930 32.0000 1.9883 1.9925 418.2532 419.3045 0.1575 -1.0000 -1.0000 1126619 1582441969.50 151.5659 59.9930 32.0000 1.9879 1.9920 418.0368 419.0860 0.1574 -1.0000 -1.0000 1126679 1582441969.60 151.5659 59.9930 32.0000 1.9873 1.9915 417.9113 418.9614 0.1575 -1.0000 -1.0000 1126749 1582441969.70 151.5659 59.9930 32.0000 1.9891 1.9932 417.8000 418.8481 0.1573 -1.0000 -1.0000 1126819 1582441969.80 151.5659 59.9930 32.0000 1.9897 1.9938 417.6584 418.7074 0.1575 -1.0000 -1.0000 1126879 1582441969.90 151.4418 59.9931 32.0000 1.9901 1.9942 417.5788 418.6277 0.1575 -1.0000 -1.0000 1126959 1582441970.00 151.3708 59.9931 32.0000 1.9907 1.9948 417.6584 418.7072 0.1574 -1.0000 -1.0000 1127029 1582441970.10 151.3708 59.9931 32.0000 1.9878 1.9919 417.8943 418.9425 0.1573 -1.0000 -1.0000 1127089 1582441970.20 151.3708 59.9931 32.0000 1.9857 1.9898 417.8220 418.8707 0.1574 -1.0000 -1.0000 1127159 1582441970.30 151.3708 59.9931 32.0000 1.9878 1.9919 417.8883 418.9373 0.1573 -1.0000 -1.0000 1127219 1582441970.40 151.3696 59.9931 32.0000 1.9871 1.9912 417.9144 418.9631 0.1574 -1.0000 -1.0000 1127288 1582441970.50 151.5821 59.9931 32.0000 1.9880 1.9921 417.9752 419.0244 0.1573 -1.0000 -1.0000 1127359 1582441970.60 151.5887 59.9931 32.0000 1.9875 1.9916 418.0061 419.0559 0.1575 -1.0000 -1.0000 1127418 1582441970.70 151.5887 59.9931 32.0000 1.9876 1.9917 418.0591 419.1094 0.1576 -1.0000 -1.0000 1127958 1582441970.80 151.5887 59.9931 32.0000 1.9881 1.9922 418.0551 419.1053 0.1575 -1.0000 -1.0000 1128028 1582441970.90 151.5887 59.9931 32.0000 1.9873 1.9914 418.1411 419.1917 0.1575 -1.0000 -1.0000 1128088 1582441971.00 151.5887 59.9931 32.0000 1.9884 1.9926 418.0824 419.1323 0.1574 -1.0000 -1.0000 1128148 1582441971.10 151.5887 59.9931 32.0000 1.9865 1.9907 417.9660 419.0159 0.1575 -1.0000 -1.0000 1128228 1582441971.20 151.3585 59.9931 32.0000 1.9879 1.9920 417.8234 418.8736 0.1575 -1.0000 -1.0000 1128288 1582441971.30 151.3505 59.9931 32.0000 1.9873 1.9914 417.6740 418.7227 0.1574 -1.0000 -1.0000 1128368 1582441971.40 151.3505 59.9931 32.0000 1.9882 1.9923 417.7914 418.8396 0.1573 -1.0000 -1.0000 1128428 1582441971.50 151.3505 59.9931 32.0000 1.9883 1.9924 417.6811 418.7298 0.1574 -1.0000 -1.0000 1128488 1582441971.60 151.3505 59.9931 32.0000 1.9885 1.9926 417.6191 418.6671 0.1573 -1.0000 -1.0000 1128558 1582441971.70 151.3505 59.9931 32.0000 1.9891 1.9932 417.6818 418.7291 0.1573 -1.0000 -1.0000 1128628 1582441971.80 151.4467 59.9931 32.0000 1.9896 1.9937 417.8592 418.9085 0.1575 -1.0000 -1.0000 1128688 1582441971.90 151.4467 59.9931 32.0000 1.9878 1.9919 418.1914 419.2416 0.1574 -1.0000 -1.0000 1128758 1582441972.00 151.4467 59.9931 32.0000 1.9888 1.9929 417.9359 418.9851 0.1574 -1.0000 -1.0000 1128818 1582441972.10 151.4467 59.9931 32.0000 1.9887 1.9928 418.0530 419.1029 0.1575 -1.0000 -1.0000 1128888 1582441972.20 151.4467 59.9931 32.0000 1.9882 1.9923 417.8820 418.9318 0.1575 -1.0000 -1.0000 1129387 1582441972.30 151.4095 59.9931 32.0000 1.9884 1.9925 417.9177 418.9666 0.1573 -1.0000 -1.0000 1129457 1582441972.40 151.3591 59.9931 32.0000 1.9880 1.9921 417.8882 418.9371 0.1575 -1.0000 -1.0000 1129517 1582441972.50 151.3591 59.9931 32.0000 1.9864 1.9905 417.8634 418.9121 0.1574 -1.0000 -1.0000 1129587 1582441972.60 151.3591 59.9931 32.0000 1.9881 1.9922 418.0491 419.1000 0.1575 -1.0000 -1.0000 1129657 1582441972.70 151.3591 59.9931 32.0000 1.9865 1.9906 418.0673 419.1160 0.1572 -1.0000 -1.0000 1129717 1582441972.80 151.3591 59.9931 32.0000 1.9892 1.9933 418.1451 419.1955 0.1576 -1.0000 -1.0000 1129797 1582441972.90 151.3591 59.9931 32.0000 1.9873 1.9914 418.1139 419.1653 0.1576 -1.0000 -1.0000 1129857 1582441973.00 151.4071 59.9931 32.0000 1.9916 1.9957 417.9234 418.9738 0.1576 -1.0000 -1.0000 1129927 1582441973.10 151.4114 59.9931 32.0000 1.9903 1.9944 417.5805 418.6292 0.1575 -1.0000 -1.0000 1129997 1582441973.20 151.4114 59.9931 32.0000 1.9900 1.9941 417.6790 418.7278 0.1574 -1.0000 -1.0000 1130067 1582441973.30 151.4114 59.9931 32.0000 1.9890 1.9931 417.7031 418.7516 0.1574 -1.0000 -1.0000 1130137 1582441973.40 151.4114 59.9931 32.0000 1.9870 1.9911 417.9455 418.9951 0.1575 -1.0000 -1.0000 1130207 1582441973.50 151.4114 59.9931 32.0000 1.9880 1.9921 418.0218 419.0725 0.1576 -1.0000 -1.0000 1130267 1582441973.60 151.4726 59.9931 32.0000 1.9872 1.9913 418.1089 419.1591 0.1574 -1.0000 -1.0000 1130337 1582441973.70 151.4726 59.9931 32.0000 1.9862 1.9903 418.0395 419.0880 0.1574 -1.0000 -1.0000 1130397 1582441973.80 151.4726 59.9931 32.0000 1.9876 1.9917 417.9902 419.0402 0.1575 -1.0000 -1.0000 1130727 1582441973.90 151.4726 59.9931 32.0000 1.9875 1.9916 418.0156 419.0668 0.1576 -1.0000 -1.0000 1130797 1582441974.00 151.4726 59.9931 32.0000 1.9864 1.9905 417.9863 419.0359 0.1575 -1.0000 -1.0000 1130867 1582441974.10 151.4726 59.9931 32.0000 1.9886 1.9927 417.9327 418.9831 0.1576 -1.0000 -1.0000 1130927 1582441974.20 151.3773 59.9931 32.0000 1.9867 1.9909 417.8823 418.9329 0.1576 -1.0000 -1.0000 1130997 1582441974.30 151.3773 59.9931 32.0000 1.9874 1.9915 417.8963 418.9456 0.1574 -1.0000 -1.0000 1131327 1582441974.40 151.3773 59.9931 32.0000 1.9864 1.9905 418.0283 419.0778 0.1574 -1.0000 -1.0000 1131387 1582441974.50 151.3773 59.9931 32.0000 1.9892 1.9933 417.7623 418.8104 0.1574 -1.0000 -1.0000 1131467 1582441974.60 151.3773 59.9931 32.0000 1.9903 1.9944 417.7536 418.8026 0.1574 -1.0000 -1.0000 1131526 1582441974.70 151.5028 59.9928 32.0000 1.9885 1.9926 417.7984 418.8475 0.1574 -1.0000 -1.0000 1131586 1582441974.80 151.5538 59.9927 32.0000 1.9890 1.9931 417.7105 418.7586 0.1574 -1.0000 -1.0000 1131866 1582441974.90 151.5538 59.9927 32.0000 1.9883 1.9924 417.6977 418.7460 0.1573 -1.0000 -1.0000 1131926 1582441975.00 151.5538 59.9927 32.0000 1.9895 1.9936 417.6312 418.6788 0.1574 -1.0000 -1.0000 1131986 1582441975.10 151.5538 59.9927 32.0000 1.9890 1.9931 417.6569 418.7066 0.1575 -1.0000 -1.0000 1132066 1582441975.20 151.5538 59.9927 32.0000 1.9891 1.9932 417.9985 419.0488 0.1575 -1.0000 -1.0000 1132126 1582441975.30 151.5538 59.9927 32.0000 1.9897 1.9938 418.0931 419.1433 0.1576 -1.0000 -1.0000 1132206 1582441975.40 151.6221 59.9927 32.0000 1.9873 1.9914 418.1206 419.1706 0.1574 -1.0000 -1.0000 1132266 1582441975.50 151.6221 59.9927 32.0000 1.9868 1.9909 418.0065 419.0555 0.1574 -1.0000 -1.0000 1132326 1582441975.60 151.6221 59.9927 32.0000 1.9887 1.9928 417.8520 418.9011 0.1573 -1.0000 -1.0000 1132396 1582441975.70 151.6221 59.9927 32.0000 1.9891 1.9932 417.8845 418.9333 0.1574 -1.0000 -1.0000 1132466 1582441975.80 151.6221 59.9927 32.0000 1.9894 1.9935 417.7770 418.8264 0.1575 -1.0000 -1.0000 1132526 1582441975.90 151.5665 59.9927 32.0000 1.9898 1.9939 417.7000 418.7489 0.1574 -1.0000 -1.0000 1132596 1582441976.00 151.4630 59.9927 32.0000 1.9894 1.9935 417.8079 418.8565 0.1574 -1.0000 -1.0000 1132666 1582441976.10 151.4630 59.9927 32.0000 1.9868 1.9909 417.9979 419.0478 0.1574 -1.0000 -1.0000 1132726 1582441976.20 151.4630 59.9927 32.0000 1.9875 1.9916 417.9473 418.9969 0.1575 -1.0000 -1.0000 1132796 1582441976.30 151.4630 59.9927 32.0000 1.9875 1.9916 417.9425 418.9920 0.1575 -1.0000 -1.0000 1133076 1582441976.40 151.4630 59.9927 32.0000 1.9861 1.9902 417.9244 418.9743 0.1575 -1.0000 -1.0000 1133146 1582441976.50 151.3397 59.9927 32.0000 1.9878 1.9919 417.8836 418.9320 0.1573 -1.0000 -1.0000 1133216 1582441976.60 151.3397 59.9927 32.0000 1.9873 1.9914 418.0783 419.1274 0.1573 -1.0000 -1.0000 1133276 1582441976.70 151.3397 59.9927 32.0000 1.9871 1.9912 417.6636 418.7119 0.1574 -1.0000 -1.0000 1133335 1582441976.80 151.3397 59.9927 32.0000 1.9879 1.9920 417.6660 418.7154 0.1576 -1.0000 -1.0000 1133415 1582441976.90 151.3397 59.9927 32.0000 1.9888 1.9929 417.8529 418.9032 0.1576 -1.0000 -1.0000 1133596 1582441977.00 151.3777 59.9927 32.0000 1.9891 1.9932 417.6513 418.7004 0.1575 -1.0000 -1.0000 1133666 1582441977.10 151.4743 59.9927 32.0000 1.9898 1.9939 417.6159 418.6640 0.1573 -1.0000 -1.0000 1133735 1582441977.20 151.4743 59.9927 32.0000 1.9890 1.9931 417.7476 418.7958 0.1573 -1.0000 -1.0000 1133805 1582441977.30 151.4743 59.9927 32.0000 1.9885 1.9926 417.6025 418.6515 0.1576 -1.0000 -1.0000 1133875 1582441977.40 151.4743 59.9927 32.0000 1.9885 1.9926 417.9236 418.9725 0.1573 -1.0000 -1.0000 1133935 1582441977.50 151.4743 59.9927 32.0000 1.9881 1.9922 417.9722 419.0210 0.1574 -1.0000 -1.0000 1133995 1582441977.60 151.4743 59.9927 32.0000 1.9877 1.9918 418.0845 419.1343 0.1574 -1.0000 -1.0000 1134075 1582441977.70 151.5823 59.9927 32.0000 1.9868 1.9909 418.0682 419.1183 0.1574 -1.0000 -1.0000 1134135 1582441977.80 151.5823 59.9927 32.0000 1.9881 1.9922 417.9453 418.9941 0.1574 -1.0000 -1.0000 1134195 1582441977.90 151.5823 59.9927 32.0000 1.9883 1.9924 417.7442 418.7929 0.1574 -1.0000 -1.0000 1134585 1582441978.00 151.5823 59.9927 32.0000 1.9886 1.9927 417.7682 418.8164 0.1573 -1.0000 -1.0000 1134645 1582441978.10 151.5823 59.9927 32.0000 1.9906 1.9947 417.7956 418.8446 0.1574 -1.0000 -1.0000 1134705 1582441978.20 151.5337 59.9927 32.0000 1.9883 1.9924 417.8447 418.8935 0.1574 -1.0000 -1.0000 1134785 1582441978.30 151.5209 59.9927 32.0000 1.9893 1.9934 417.7143 418.7638 0.1575 -1.0000 -1.0000 1134845 1582441978.40 151.5209 59.9927 32.0000 1.9894 1.9935 417.7129 418.7608 0.1573 -1.0000 -1.0000 1135844 1582441978.50 151.5209 59.9927 32.0000 1.9874 1.9915 418.1496 419.1982 0.1573 -1.0000 -1.0000 1135914 1582441978.60 151.5209 59.9927 32.0000 1.9862 1.9903 418.0902 419.1400 0.1574 -1.0000 -1.0000 1135994 1582441978.70 151.5209 59.9927 32.0000 1.9877 1.9918 418.0043 419.0533 0.1573 -1.0000 -1.0000 1136054 1582441978.80 151.5059 59.9927 32.0000 1.9895 1.9936 417.9104 418.9597 0.1574 -1.0000 -1.0000 1136124 1582441978.90 151.5059 59.9927 32.0000 1.9889 1.9930 417.8784 418.9270 0.1573 -1.0000 -1.0000 1136194 1582441979.00 151.5059 59.9927 32.0000 1.9860 1.9901 418.0020 419.0515 0.1575 -1.0000 -1.0000 1136254 1582441979.10 151.5059 59.9927 32.0000 1.9860 1.9901 418.0120 419.0626 0.1575 -1.0000 -1.0000 1136324 1582441979.20 151.5059 59.9927 32.0000 1.9892 1.9933 417.8959 418.9456 0.1575 -1.0000 -1.0000 1136394 1582441979.30 151.6425 59.9927 32.0000 1.9902 1.9944 417.8553 418.9039 0.1573 -1.0000 -1.0000 1136464 1582441979.40 151.6425 59.9927 32.0000 1.9894 1.9935 417.6835 418.7326 0.1574 -1.0000 -1.0000 1136524 1582441979.50 151.6425 59.9927 32.0000 1.9892 1.9933 417.7480 418.7974 0.1576 -1.0000 -1.0000 1136584 1582441979.60 151.6425 59.9927 32.0000 1.9905 1.9946 418.2239 419.2745 0.1575 -1.0000 -1.0000 1136664 1582441979.70 151.6425 59.9927 32.0000 1.9886 1.9927 418.2614 419.3124 0.1576 -1.0000 -1.0000 1136724 1582441979.80 151.6425 59.9927 32.0000 1.9886 1.9928 417.9787 419.0293 0.1576 -1.0000 -1.0000 1136784 1582441979.90 151.3811 59.9943 32.0000 1.9891 1.9933 417.7439 418.7928 0.1574 -1.0000 -1.0000 1136854 1582441980.00 151.3811 59.9943 32.0000 1.9879 1.9920 417.7053 418.7538 0.1574 -1.0000 -1.0000 1136924 1582441980.10 151.3811 59.9943 32.0000 1.9866 1.9907 418.0398 419.0880 0.1571 -1.0000 -1.0000 1136984 1582441980.20 151.3811 59.9943 32.0000 1.9863 1.9904 418.0909 419.1412 0.1575 -1.0000 -1.0000 1137054 1582441980.30 151.4188 59.9943 32.0000 1.9866 1.9907 418.1377 419.1865 0.1572 -1.0000 -1.0000 1137113 1582441980.40 151.6294 59.9943 32.0000 1.9878 1.9919 418.0940 419.1441 0.1576 -1.0000 -1.0000 1137183 1582441980.50 151.6294 59.9943 32.0000 1.9902 1.9943 418.1648 419.2151 0.1574 -1.0000 -1.0000 1137253 1582441980.60 151.6294 59.9943 32.0000 1.9893 1.9934 417.9665 419.0162 0.1575 -1.0000 -1.0000 1137313 1582441980.70 151.6294 59.9943 32.0000 1.9892 1.9934 417.8280 418.8781 0.1576 -1.0000 -1.0000 1137374 1582441980.80 151.6294 59.9943 32.0000 1.9896 1.9937 418.0641 419.1143 0.1575 -1.0000 -1.0000 1137453 1582441980.90 151.6294 59.9943 32.0000 1.9881 1.9922 418.1553 419.2054 0.1575 -1.0000 -1.0000 1138083 1582441981.00 151.5167 59.9943 32.0000 1.9869 1.9910 418.0503 419.0995 0.1574 -1.0000 -1.0000 1138153 1582441981.10 151.4829 59.9943 32.0000 1.9873 1.9914 417.7700 418.8192 0.1575 -1.0000 -1.0000 1138223 1582441981.20 151.4829 59.9943 32.0000 1.9891 1.9932 417.7753 418.8246 0.1575 -1.0000 -1.0000 1138303 1582441981.30 151.4829 59.9943 32.0000 1.9901 1.9942 417.8237 418.8725 0.1574 -1.0000 -1.0000 1138383 1582441981.40 151.4829 59.9943 32.0000 1.9892 1.9933 417.6994 418.7484 0.1575 -1.0000 -1.0000 1138443 1582441981.50 151.4829 59.9943 32.0000 1.9887 1.9928 417.6645 418.7131 0.1574 -1.0000 -1.0000 1138513 1582441981.60 151.4595 59.9943 32.0000 1.9898 1.9939 417.6729 418.7208 0.1573 -1.0000 -1.0000 1138583 1582441981.70 151.3879 59.9943 32.0000 1.9895 1.9936 417.9290 418.9782 0.1575 -1.0000 -1.0000 1138643 1582441981.80 151.3879 59.9943 32.0000 1.9895 1.9936 418.0880 419.1385 0.1575 -1.0000 -1.0000 1138703 1582441981.90 151.3879 59.9943 32.0000 1.9891 1.9932 417.9761 419.0266 0.1576 -1.0000 -1.0000 1138783 1582441982.00 151.3879 59.9943 32.0000 1.9878 1.9919 417.8570 418.9063 0.1574 -1.0000 -1.0000 1138843 1582441982.10 151.3879 59.9943 32.0000 1.9883 1.9924 418.0489 419.0999 0.1576 -1.0000 -1.0000 1138903 1582441982.20 151.5807 59.9943 32.0000 1.9888 1.9930 417.6706 418.7202 0.1576 -1.0000 -1.0000 1138983 1582441982.30 151.5807 59.9943 32.0000 1.9892 1.9933 417.7194 418.7678 0.1573 -1.0000 -1.0000 1139042 1582441982.40 151.5807 59.9943 32.0000 1.9890 1.9931 417.6551 418.7048 0.1575 -1.0000 -1.0000 1139103 1582441982.50 151.5807 59.9943 32.0000 1.9886 1.9927 417.7357 418.7840 0.1574 -1.0000 -1.0000 1139173 1582441982.60 151.5658 59.9943 32.0000 1.9884 1.9925 417.6672 418.7144 0.1572 -1.0000 -1.0000 1139242 1582441982.70 151.4560 59.9943 32.0000 1.9883 1.9924 417.7948 418.8435 0.1573 -1.0000 -1.0000 1139302 1582441982.80 151.4560 59.9943 32.0000 1.9869 1.9910 417.7910 418.8389 0.1573 -1.0000 -1.0000 1139372 1582441982.90 151.4560 59.9943 32.0000 1.9880 1.9921 417.7639 418.8127 0.1574 -1.0000 -1.0000 1139432 1582441983.00 151.4560 59.9943 32.0000 1.9888 1.9929 417.9875 419.0372 0.1573 -1.0000 -1.0000 1140062 1582441983.10 151.4560 59.9943 32.0000 1.9888 1.9929 417.8717 418.9202 0.1574 -1.0000 -1.0000 1140142 1582441983.20 151.4560 59.9943 32.0000 1.9890 1.9931 417.8969 418.9463 0.1574 -1.0000 -1.0000 1140212 1582441983.30 151.4562 59.9943 32.0000 1.9884 1.9925 417.8174 418.8666 0.1575 -1.0000 -1.0000 1140282 1582441983.40 151.4562 59.9943 32.0000 1.9885 1.9926 417.7838 418.8328 0.1574 -1.0000 -1.0000 1140342 1582441983.50 151.4562 59.9943 32.0000 1.9899 1.9940 417.8570 418.9068 0.1575 -1.0000 -1.0000 1140402 1582441983.60 151.4562 59.9943 32.0000 1.9878 1.9919 417.9273 418.9771 0.1574 -1.0000 -1.0000 1140482 1582441983.70 151.4562 59.9943 32.0000 1.9872 1.9913 417.8487 418.8977 0.1574 -1.0000 -1.0000 1140542 1582441983.80 151.4562 59.9943 32.0000 1.9884 1.9925 417.8343 418.8840 0.1574 -1.0000 -1.0000 1140602 1582441983.90 151.4286 59.9943 32.0000 1.9876 1.9917 417.9987 419.0486 0.1575 -1.0000 -1.0000 1140682 1582441984.00 151.4279 59.9943 32.0000 1.9891 1.9932 418.0584 419.1073 0.1574 -1.0000 -1.0000 1140862 1582441984.10 151.4279 59.9943 32.0000 1.9883 1.9924 418.2578 419.3088 0.1575 -1.0000 -1.0000 1140921 1582441984.20 151.4279 59.9943 32.0000 1.9883 1.9924 418.1416 419.1919 0.1575 -1.0000 -1.0000 1141002 1582441984.30 151.4279 59.9943 32.0000 1.9859 1.9900 418.0352 419.0860 0.1576 -1.0000 -1.0000 1141061 1582441984.40 151.4481 59.9943 32.0000 1.9879 1.9920 417.9605 419.0108 0.1575 -1.0000 -1.0000 1141121 1582441984.50 151.5974 59.9943 32.0000 1.9885 1.9926 417.9514 419.0009 0.1574 -1.0000 -1.0000 1141361 1582441984.60 151.5974 59.9943 32.0000 1.9889 1.9931 417.8716 418.9210 0.1574 -1.0000 -1.0000 1141421 1582441984.70 151.5974 59.9943 32.0000 1.9898 1.9939 417.6095 418.6583 0.1575 -1.0000 -1.0000 1141491 1582441984.80 151.3904 59.9943 32.0000 1.9892 1.9933 417.9337 418.9840 0.1576 -1.0000 -1.0000 1141561 1582441984.90 151.3904 59.9943 32.0000 1.9884 1.9925 417.9973 419.0478 0.1575 -1.0000 -1.0000 1141621 1582441985.00 151.3904 59.9943 32.0000 1.9871 1.9912 418.1074 419.1571 0.1575 -1.0000 -1.0000 1141901 1582441985.10 151.3904 59.9943 32.0000 1.9876 1.9917 418.0928 419.1437 0.1576 -1.0000 -1.0000 1141981 1582441985.20 151.3904 59.9943 32.0000 1.9888 1.9929 417.8615 418.9109 0.1574 -1.0000 -1.0000 1142041 1582441985.30 151.3904 59.9943 32.0000 1.9893 1.9934 417.9016 418.9523 0.1576 -1.0000 -1.0000 1142111 1582441985.40 151.3904 59.9943 32.0000 1.9887 1.9928 417.8303 418.8789 0.1573 -1.0000 -1.0000 1142181 1582441985.50 151.4964 59.9943 32.0000 1.9880 1.9921 418.0160 419.0643 0.1573 -1.0000 -1.0000 1142241 1582441985.60 151.6378 59.9943 32.0000 1.9879 1.9921 418.0923 419.1432 0.1575 -1.0000 -1.0000 1142311 1582441985.70 151.6378 59.9943 32.0000 1.9889 1.9930 418.0673 419.1171 0.1575 -1.0000 -1.0000 1142371 1582441985.80 151.6378 59.9943 32.0000 1.9894 1.9935 417.8805 418.9296 0.1574 -1.0000 -1.0000 1142431 1582441985.90 151.6378 59.9943 32.0000 1.9906 1.9947 417.7115 418.7600 0.1574 -1.0000 -1.0000 1142511 1582441986.00 151.6378 59.9943 32.0000 1.9892 1.9933 417.7408 418.7888 0.1573 -1.0000 -1.0000 1142960 1582441986.10 151.5802 59.9943 32.0000 1.9894 1.9935 417.8935 418.9433 0.1574 -1.0000 -1.0000 1143020 1582441986.20 151.5802 59.9943 32.0000 1.9871 1.9912 417.9886 419.0372 0.1573 -1.0000 -1.0000 1143100 1582441986.30 151.5802 59.9943 32.0000 1.9869 1.9910 418.0625 419.1116 0.1574 -1.0000 -1.0000 1143160 1582441986.40 151.5802 59.9943 32.0000 1.9871 1.9912 418.1698 419.2203 0.1575 -1.0000 -1.0000 1143220 1582441986.50 151.5802 59.9943 32.0000 1.9877 1.9918 417.9115 418.9608 0.1574 -1.0000 -1.0000 1143290 1582441986.60 151.5810 59.9943 32.0000 1.9905 1.9946 417.8294 418.8791 0.1575 -1.0000 -1.0000 1143360 1582441986.70 151.5839 59.9943 32.0000 1.9894 1.9936 417.6900 418.7388 0.1574 -1.0000 -1.0000 1143420 1582441986.80 151.5839 59.9943 32.0000 1.9880 1.9921 417.9135 418.9627 0.1574 -1.0000 -1.0000 1143490 1582441986.90 151.5839 59.9943 32.0000 1.9878 1.9919 418.1792 419.2289 0.1574 -1.0000 -1.0000 1143550 1582441987.00 151.5839 59.9943 32.0000 1.9872 1.9913 418.1544 419.2047 0.1575 -1.0000 -1.0000 1143620 1582441987.10 151.5839 59.9943 32.0000 1.9868 1.9909 418.1616 419.2121 0.1575 -1.0000 -1.0000 1143690 1582441987.20 151.6511 59.9943 32.0000 1.9887 1.9929 417.9775 419.0279 0.1575 -1.0000 -1.0000 1143750 1582441987.30 151.6539 59.9943 32.0000 1.9893 1.9934 417.8097 418.8585 0.1574 -1.0000 -1.0000 1143830 1582441987.40 151.6539 59.9943 32.0000 1.9883 1.9924 417.8682 418.9188 0.1576 -1.0000 -1.0000 1143890 1582441987.50 151.6539 59.9943 32.0000 1.9897 1.9939 417.7845 418.8340 0.1576 -1.0000 -1.0000 1144120 1582441987.60 151.6539 59.9943 32.0000 1.9894 1.9936 417.9500 418.9998 0.1574 -1.0000 -1.0000 1144190 1582441987.70 151.6539 59.9943 32.0000 1.9872 1.9913 417.9308 418.9800 0.1574 -1.0000 -1.0000 1144250 1582441987.80 151.6539 59.9943 32.0000 1.9877 1.9918 418.0963 419.1466 0.1575 -1.0000 -1.0000 1144320 1582441987.90 151.6539 59.9943 32.0000 1.9876 1.9917 417.9138 418.9638 0.1576 -1.0000 -1.0000 1144390 1582441988.00 151.6539 59.9943 32.0000 1.9882 1.9923 417.7269 418.7755 0.1574 -1.0000 -1.0000 1145089 1582441988.10 151.6539 59.9943 32.0000 1.9888 1.9929 417.7702 418.8196 0.1575 -1.0000 -1.0000 1145169 1582441988.20 151.6539 59.9943 32.0000 1.9887 1.9928 417.8212 418.8693 0.1573 -1.0000 -1.0000 1145239 1582441988.30 151.6539 59.9943 32.0000 1.9889 1.9930 417.9969 419.0462 0.1574 -1.0000 -1.0000 1145309 1582441988.40 151.4158 59.9943 32.0000 1.9870 1.9911 418.1916 419.2406 0.1572 -1.0000 -1.0000 1145369 1582441988.50 151.4158 59.9943 32.0000 1.9882 1.9923 418.1261 419.1781 0.1577 -1.0000 -1.0000 1145449 1582441988.60 151.4158 59.9943 32.0000 1.9875 1.9916 417.8045 418.8545 0.1575 -1.0000 -1.0000 1145539 1582441988.70 151.4158 59.9943 32.0000 1.9884 1.9925 417.7524 418.8016 0.1575 -1.0000 -1.0000 1145609 1582441988.80 151.4158 59.9943 32.0000 1.9871 1.9912 417.9120 418.9606 0.1574 -1.0000 -1.0000 1145679 1582441988.90 151.4158 59.9943 32.0000 1.9879 1.9920 417.8856 418.9364 0.1577 -1.0000 -1.0000 1145739 1582441989.00 151.6021 59.9943 32.0000 1.9860 1.9901 418.0420 419.0916 0.1573 -1.0000 -1.0000 1145799 1582441989.10 151.6021 59.9943 32.0000 1.9878 1.9919 418.0350 419.0855 0.1575 -1.0000 -1.0000 1146359 1582441989.20 151.6021 59.9943 32.0000 1.9878 1.9919 417.9978 419.0478 0.1576 -1.0000 -1.0000 1146429 1582441989.30 151.6021 59.9943 32.0000 1.9900 1.9941 417.8355 418.8845 0.1574 -1.0000 -1.0000 1146499 1582441989.40 151.6021 59.9943 32.0000 1.9883 1.9924 417.8457 418.8945 0.1574 -1.0000 -1.0000 1146559 1582441989.50 151.4216 59.9943 32.0000 1.9884 1.9925 418.0252 419.0751 0.1575 -1.0000 -1.0000 1146619 1582441989.60 151.4216 59.9943 32.0000 1.9873 1.9914 418.2515 419.3019 0.1575 -1.0000 -1.0000 1146698 1582441989.70 151.4216 59.9943 32.0000 1.9886 1.9927 418.1674 419.2184 0.1576 -1.0000 -1.0000 1146759 1582441989.80 151.6843 59.9970 32.0000 1.9873 1.9914 417.9008 418.9502 0.1574 -1.0000 -1.0000 1146818 1582441989.90 151.6986 59.9972 32.0000 1.9898 1.9939 417.8435 418.8933 0.1575 -1.0000 -1.0000 1146888 1582441990.00 151.6986 59.9972 32.0000 1.9880 1.9921 418.2091 419.2607 0.1577 -1.0000 -1.0000 1146959 1582441990.10 151.6986 59.9972 32.0000 1.9891 1.9932 418.0529 419.1029 0.1574 -1.0000 -1.0000 1147018 1582441990.20 151.6986 59.9972 32.0000 1.9915 1.9956 417.9379 418.9882 0.1575 -1.0000 -1.0000 1147088 1582441990.30 151.6986 59.9972 32.0000 1.9902 1.9943 417.8100 418.8584 0.1573 -1.0000 -1.0000 1147158 1582441990.40 151.6986 59.9972 32.0000 1.9874 1.9915 417.8441 418.8941 0.1576 -1.0000 -1.0000 1147218 1582441990.50 151.6986 59.9972 32.0000 1.9875 1.9916 418.1034 419.1532 0.1574 -1.0000 -1.0000 1147288 1582441990.60 151.6986 59.9972 32.0000 1.9869 1.9910 418.1189 419.1695 0.1576 -1.0000 -1.0000 1147348 1582441990.70 151.5201 59.9972 32.0000 1.9878 1.9919 418.2986 419.3494 0.1575 -1.0000 -1.0000 1147418 1582441990.80 151.5201 59.9972 32.0000 1.9897 1.9938 417.9707 419.0213 0.1577 -1.0000 -1.0000 1147488 1582441990.90 151.5201 59.9972 32.0000 1.9888 1.9929 417.8638 418.9136 0.1574 -1.0000 -1.0000 1147548 1582441991.00 151.5201 59.9972 32.0000 1.9865 1.9906 417.7743 418.8235 0.1574 -1.0000 -1.0000 1147608 1582441991.10 151.5201 59.9972 32.0000 1.9880 1.9921 417.7671 418.8151 0.1573 -1.0000 -1.0000 1147898 1582441991.20 151.5201 59.9972 32.0000 1.9878 1.9919 418.0026 419.0521 0.1574 -1.0000 -1.0000 1147958 1582441991.30 151.5201 59.9972 32.0000 1.9873 1.9914 418.0863 419.1360 0.1573 -1.0000 -1.0000 1148028 1582441991.40 151.5201 59.9972 32.0000 1.9872 1.9913 418.1319 419.1821 0.1576 -1.0000 -1.0000 1148098 1582441991.50 151.5201 59.9972 32.0000 1.9888 1.9929 418.1894 419.2407 0.1576 -1.0000 -1.0000 1148158 1582441991.60 151.5201 59.9972 32.0000 1.9894 1.9935 418.0409 419.0917 0.1576 -1.0000 -1.0000 1148697 1582441991.70 151.5201 59.9972 32.0000 1.9881 1.9922 417.8256 418.8757 0.1576 -1.0000 -1.0000 1148758 1582441991.80 151.5201 59.9972 32.0000 1.9891 1.9932 417.6993 418.7486 0.1575 -1.0000 -1.0000 1148817 1582441991.90 151.6356 59.9972 32.0000 1.9894 1.9935 417.6826 418.7325 0.1577 -1.0000 -1.0000 1148897 1582441992.00 151.6356 59.9972 32.0000 1.9896 1.9938 418.0983 419.1485 0.1574 -1.0000 -1.0000 1148957 1582441992.10 151.6356 59.9972 32.0000 1.9892 1.9933 418.2125 419.2623 0.1574 -1.0000 -1.0000 1149017 1582441992.20 151.6356 59.9972 32.0000 1.9878 1.9919 418.2262 419.2765 0.1574 -1.0000 -1.0000 1149137 1582441992.30 151.6356 59.9972 32.0000 1.9888 1.9929 417.8604 418.9097 0.1574 -1.0000 -1.0000 1149197 1582441992.40 151.6356 59.9972 32.0000 1.9881 1.9922 417.8425 418.8916 0.1574 -1.0000 -1.0000 1149257 1582441992.50 151.6236 59.9972 32.0000 1.9883 1.9924 417.6752 418.7241 0.1575 -1.0000 -1.0000 1149327 1582441992.60 151.4266 59.9972 32.0000 1.9867 1.9908 417.7157 418.7651 0.1576 -1.0000 -1.0000 1149397 1582441992.70 151.4266 59.9972 32.0000 1.9891 1.9932 417.6074 418.6563 0.1574 -1.0000 -1.0000 1149457 1582441992.80 151.4266 59.9972 32.0000 1.9888 1.9929 417.7572 418.8066 0.1575 -1.0000 -1.0000 1149527 1582441992.90 151.4266 59.9972 32.0000 1.9875 1.9916 417.9323 418.9819 0.1574 -1.0000 -1.0000 1149587 1582441993.00 151.4266 59.9972 32.0000 1.9859 1.9900 417.9238 418.9733 0.1575 -1.0000 -1.0000 1149657 1582441993.10 151.6189 59.9972 32.0000 1.9882 1.9923 417.9210 418.9699 0.1574 -1.0000 -1.0000 1149727 1582441993.20 151.6385 59.9972 32.0000 1.9888 1.9929 417.8381 418.8878 0.1575 -1.0000 -1.0000 1150327 1582441993.30 151.6385 59.9972 32.0000 1.9898 1.9939 417.8147 418.8647 0.1576 -1.0000 -1.0000 1150407 1582441993.40 151.6385 59.9972 32.0000 1.9898 1.9939 417.7180 418.7659 0.1574 -1.0000 -1.0000 1150467 1582441993.50 151.6385 59.9972 32.0000 1.9865 1.9906 417.9052 418.9543 0.1573 -1.0000 -1.0000 1150526 1582441993.60 151.6252 59.9972 32.0000 1.9866 1.9907 418.0048 419.0536 0.1573 -1.0000 -1.0000 1150606 1582441993.70 151.5315 59.9972 32.0000 1.9881 1.9923 418.0408 419.0899 0.1573 -1.0000 -1.0000 1150666 1582441993.80 151.5315 59.9972 32.0000 1.9877 1.9918 418.0040 419.0525 0.1573 -1.0000 -1.0000 1150736 1582441993.90 151.5315 59.9972 32.0000 1.9891 1.9932 418.0134 419.0636 0.1575 -1.0000 -1.0000 1150806 1582441994.00 151.5315 59.9972 32.0000 1.9897 1.9938 417.7222 418.7716 0.1575 -1.0000 -1.0000 1150866 1582441994.10 151.5315 59.9972 32.0000 1.9891 1.9933 417.8774 418.9272 0.1575 -1.0000 -1.0000 1150926 1582441994.20 151.5596 59.9972 32.0000 1.9880 1.9922 417.8601 418.9100 0.1575 -1.0000 -1.0000 1151006 1582441994.30 151.5596 59.9972 32.0000 1.9874 1.9915 417.9302 418.9790 0.1572 -1.0000 -1.0000 1151066 1582441994.40 151.5596 59.9972 32.0000 1.9873 1.9914 417.8224 418.8709 0.1574 -1.0000 -1.0000 1151136 1582441994.50 151.5596 59.9972 32.0000 1.9889 1.9930 418.0962 419.1471 0.1576 -1.0000 -1.0000 1151206 1582441994.60 151.5596 59.9972 32.0000 1.9879 1.9920 418.0568 419.1064 0.1574 -1.0000 -1.0000 1151276 1582441994.70 151.5596 59.9972 32.0000 1.9885 1.9926 418.1097 419.1603 0.1575 -1.0000 -1.0000 1151336 1582441994.80 151.3384 59.9981 32.0000 1.9890 1.9931 417.8112 418.8604 0.1574 -1.0000 -1.0000 1151406 1582441994.90 151.3115 59.9981 32.0000 1.9898 1.9939 417.7569 418.8060 0.1575 -1.0000 -1.0000 1151476 1582441995.00 151.3115 59.9981 32.0000 1.9892 1.9933 417.9979 419.0466 0.1573 -1.0000 -1.0000 1151536 1582441995.10 151.3115 59.9981 32.0000 1.9884 1.9925 418.1881 419.2374 0.1574 -1.0000 -1.0000 1151606 1582441995.20 151.3115 59.9981 32.0000 1.9867 1.9908 417.9624 419.0102 0.1573 -1.0000 -1.0000 1152096 1582441995.30 151.3115 59.9981 32.0000 1.9886 1.9927 417.8325 418.8824 0.1574 -1.0000 -1.0000 1152166 1582441995.40 151.3115 59.9981 32.0000 1.9902 1.9943 417.7681 418.8172 0.1575 -1.0000 -1.0000 1152226 1582441995.50 151.3115 59.9981 32.0000 1.9900 1.9941 417.7447 418.7954 0.1576 -1.0000 -1.0000 1152296 1582441995.60 151.3115 59.9981 32.0000 1.9884 1.9925 417.7186 418.7665 0.1572 -1.0000 -1.0000 1152366 1582441995.70 151.3115 59.9981 32.0000 1.9879 1.9920 417.8291 418.8767 0.1572 -1.0000 -1.0000 1152435 1582441995.80 151.3115 59.9981 32.0000 1.9867 1.9908 417.7335 418.7820 0.1574 -1.0000 -1.0000 1152606 1582441995.90 151.3115 59.9981 32.0000 1.9886 1.9927 418.0691 419.1186 0.1574 -1.0000 -1.0000 1152675 1582441996.00 151.3727 59.9981 32.0000 1.9887 1.9928 418.0859 419.1371 0.1577 -1.0000 -1.0000 1152745 1582441996.10 151.3727 59.9981 32.0000 1.9892 1.9933 418.0293 419.0788 0.1576 -1.0000 -1.0000 1152805 1582441996.20 151.3727 59.9981 32.0000 1.9899 1.9941 417.9256 418.9755 0.1573 -1.0000 -1.0000 1152885 1582441996.30 151.3727 59.9981 32.0000 1.9898 1.9940 417.8289 418.8786 0.1575 -1.0000 -1.0000 1153105 1582441996.40 151.3727 59.9981 32.0000 1.9872 1.9913 417.9347 418.9843 0.1575 -1.0000 -1.0000 1153175 1582441996.50 151.3727 59.9981 32.0000 1.9869 1.9910 417.9306 418.9806 0.1575 -1.0000 -1.0000 1153245 1582441996.60 151.5999 59.9981 32.0000 1.9880 1.9921 417.9553 419.0036 0.1573 -1.0000 -1.0000 1153315 1582441996.70 151.5999 59.9981 32.0000 1.9882 1.9924 418.0243 419.0740 0.1574 -1.0000 -1.0000 1153375 1582441996.80 151.5999 59.9981 32.0000 1.9866 1.9907 418.0437 419.0931 0.1574 -1.0000 -1.0000 1153715 1582441996.90 151.5999 59.9981 32.0000 1.9875 1.9916 418.0433 419.0921 0.1573 -1.0000 -1.0000 1153775 1582441997.00 151.5999 59.9981 32.0000 1.9871 1.9912 418.0210 419.0709 0.1575 -1.0000 -1.0000 1153835 1582441997.10 151.6340 59.9981 32.0000 1.9869 1.9910 418.0396 419.0901 0.1576 -1.0000 -1.0000 1153915 1582441997.20 151.8272 59.9981 32.0000 1.9879 1.9920 418.0795 419.1313 0.1577 -1.0000 -1.0000 1153975 1582441997.30 151.8272 59.9981 32.0000 1.9902 1.9943 418.0619 419.1119 0.1574 -1.0000 -1.0000 1154195 1582441997.40 151.8272 59.9981 32.0000 1.9898 1.9939 417.8344 418.8836 0.1574 -1.0000 -1.0000 1154254 1582441997.50 151.8272 59.9981 32.0000 1.9878 1.9919 418.1213 419.1709 0.1574 -1.0000 -1.0000 1154314 1582441997.60 151.8272 59.9981 32.0000 1.9885 1.9926 418.0796 419.1297 0.1575 -1.0000 -1.0000 1154395 1582441997.70 151.6843 59.9981 32.0000 1.9882 1.9923 418.1610 419.2113 0.1575 -1.0000 -1.0000 1154454 1582441997.80 151.3508 59.9981 32.0000 1.9893 1.9934 418.0599 419.1111 0.1577 -1.0000 -1.0000 1154524 1582441997.90 151.3508 59.9981 32.0000 1.9902 1.9944 417.6959 418.7440 0.1573 -1.0000 -1.0000 1155514 1582441998.00 151.3508 59.9981 32.0000 1.9910 1.9951 417.5509 418.5995 0.1575 -1.0000 -1.0000 1155584 1582441998.10 151.3508 59.9981 32.0000 1.9892 1.9933 417.8215 418.8702 0.1573 -1.0000 -1.0000 1155644 1582441998.20 151.3508 59.9981 32.0000 1.9871 1.9912 418.1186 419.1691 0.1575 -1.0000 -1.0000 1155714 1582441998.30 151.3508 59.9981 32.0000 1.9877 1.9918 418.1699 419.2201 0.1574 -1.0000 -1.0000 1155774 1582441998.40 151.4942 59.9981 32.0000 1.9872 1.9913 418.1585 419.2098 0.1576 -1.0000 -1.0000 1155844 1582441998.50 151.4942 59.9981 32.0000 1.9880 1.9921 418.1692 419.2192 0.1574 -1.0000 -1.0000 1155914 1582441998.60 151.4942 59.9981 32.0000 1.9888 1.9929 417.9367 418.9865 0.1575 -1.0000 -1.0000 1155974 1582441998.70 151.4942 59.9981 32.0000 1.9894 1.9935 417.9505 419.0010 0.1575 -1.0000 -1.0000 1156034 1582441998.80 151.4942 59.9981 32.0000 1.9879 1.9920 417.8911 418.9394 0.1573 -1.0000 -1.0000 1156114 1582441998.90 151.6454 59.9981 32.0000 1.9897 1.9938 417.7132 418.7620 0.1574 -1.0000 -1.0000 1156174 1582441999.00 151.6454 59.9981 32.0000 1.9913 1.9954 417.7792 418.8275 0.1574 -1.0000 -1.0000 1156233 1582441999.10 151.6454 59.9981 32.0000 1.9895 1.9936 417.8990 418.9484 0.1574 -1.0000 -1.0000 1156303 1582441999.20 151.6454 59.9981 32.0000 1.9880 1.9921 418.1282 419.1784 0.1575 -1.0000 -1.0000 1156374 1582441999.30 151.6454 59.9981 32.0000 1.9888 1.9929 418.1229 419.1726 0.1574 -1.0000 -1.0000 1156443 1582441999.40 151.6454 59.9981 32.0000 1.9893 1.9934 417.9076 418.9575 0.1575 -1.0000 -1.0000 1156503 1582441999.50 151.6096 59.9974 32.0000 1.9900 1.9941 418.0235 419.0740 0.1575 -1.0000 -1.0000 1156573 1582441999.60 151.6096 59.9974 32.0000 1.9903 1.9944 417.7925 418.8416 0.1575 -1.0000 -1.0000 1156643 1582441999.70 151.6096 59.9974 32.0000 1.9884 1.9925 417.7626 418.8116 0.1574 -1.0000 -1.0000 1156703 1582441999.80 151.6096 59.9974 32.0000 1.9887 1.9928 417.7642 418.8126 0.1573 -1.0000 -1.0000 1156763 1582441999.90 151.6096 59.9974 32.0000 1.9877 1.9918 417.9742 419.0232 0.1574 -1.0000 -1.0000 1156953 1582442000.00 151.6096 59.9974 32.0000 1.9887 1.9928 418.0151 419.0650 0.1575 -1.0000 -1.0000 1157013 1582442000.10 151.6096 59.9974 32.0000 1.9881 1.9922 417.9708 419.0210 0.1576 -1.0000 -1.0000 1157083 1582442000.20 151.6096 59.9974 32.0000 1.9884 1.9925 417.9060 418.9546 0.1572 -1.0000 -1.0000 1157163 1582442000.30 151.6096 59.9974 32.0000 1.9888 1.9929 417.7296 418.7803 0.1576 -1.0000 -1.0000 1157223 1582442000.40 151.6096 59.9974 32.0000 1.9879 1.9920 418.0136 419.0631 0.1575 -1.0000 -1.0000 1157283 1582442000.50 151.6096 59.9974 32.0000 1.9886 1.9927 418.0622 419.1119 0.1575 -1.0000 -1.0000 1157353 1582442000.60 151.6096 59.9974 32.0000 1.9879 1.9920 418.0647 419.1150 0.1574 -1.0000 -1.0000 1157413 1582442000.70 151.6096 59.9974 32.0000 1.9882 1.9923 418.0097 419.0593 0.1575 -1.0000 -1.0000 1157483 1582442000.80 151.4419 59.9974 32.0000 1.9882 1.9923 417.8199 418.8690 0.1574 -1.0000 -1.0000 1157553 1582442000.90 151.4419 59.9974 32.0000 1.9889 1.9930 417.8877 418.9375 0.1574 -1.0000 -1.0000 1157623 1582442001.00 151.4419 59.9974 32.0000 1.9891 1.9932 417.8025 418.8507 0.1573 -1.0000 -1.0000 1157683 1582442001.10 151.4419 59.9974 32.0000 1.9902 1.9943 417.7058 418.7563 0.1576 -1.0000 -1.0000 1157753 1582442001.20 151.4419 59.9974 32.0000 1.9903 1.9944 417.6830 418.7327 0.1576 -1.0000 -1.0000 1157813 1582442001.30 151.4419 59.9974 32.0000 1.9897 1.9938 417.7261 418.7759 0.1576 -1.0000 -1.0000 1157893 1582442001.40 151.5332 59.9974 32.0000 1.9884 1.9925 417.7964 418.8468 0.1576 -1.0000 -1.0000 1157953 1582442001.50 151.3161 59.9974 32.0000 1.9886 1.9927 418.0638 419.1138 0.1574 -1.0000 -1.0000 1158282 1582442001.60 151.3161 59.9974 32.0000 1.9896 1.9937 417.8790 418.9277 0.1574 -1.0000 -1.0000 1158352 1582442001.70 151.3161 59.9974 32.0000 1.9901 1.9942 417.7528 418.8022 0.1575 -1.0000 -1.0000 1158412 1582442001.80 151.3161 59.9974 32.0000 1.9881 1.9922 417.9022 418.9516 0.1574 -1.0000 -1.0000 1158482 1582442001.90 151.3161 59.9974 32.0000 1.9872 1.9913 417.9840 419.0318 0.1572 -1.0000 -1.0000 1158552 1582442002.00 151.3161 59.9974 32.0000 1.9869 1.9910 417.8123 418.8610 0.1574 -1.0000 -1.0000 1159382 1582442002.10 151.3161 59.9974 32.0000 1.9875 1.9916 417.9920 419.0416 0.1575 -1.0000 -1.0000 1159452 1582442002.20 151.3161 59.9974 32.0000 1.9876 1.9917 418.0546 419.1041 0.1574 -1.0000 -1.0000 1159522 1582442002.30 151.3161 59.9974 32.0000 1.9884 1.9925 418.2059 419.2570 0.1576 -1.0000 -1.0000 1159592 1582442002.40 151.3166 59.9974 32.0000 1.9877 1.9918 417.8201 418.8709 0.1577 -1.0000 -1.0000 1159652 1582442002.50 151.3423 59.9974 32.0000 1.9901 1.9942 417.8761 418.9253 0.1574 -1.0000 -1.0000 1159722 1582442002.60 151.3423 59.9974 32.0000 1.9894 1.9936 417.5052 418.5531 0.1574 -1.0000 -1.0000 1159782 1582442002.70 151.3423 59.9974 32.0000 1.9890 1.9931 417.6075 418.6557 0.1574 -1.0000 -1.0000 1159852 1582442002.80 151.3423 59.9974 32.0000 1.9887 1.9928 417.6994 418.7497 0.1576 -1.0000 -1.0000 1159922 1582442002.90 151.3423 59.9974 32.0000 1.9898 1.9939 417.9747 419.0248 0.1575 -1.0000 -1.0000 1159982 1582442003.00 151.3423 59.9974 32.0000 1.9901 1.9942 418.2508 419.3015 0.1575 -1.0000 -1.0000 1200052 1582442003.10 151.4863 59.9974 32.0000 1.9885 1.9927 418.1102 419.1616 0.1576 -1.0000 -1.0000 1200121 1582442003.20 151.4863 59.9974 32.0000 1.9891 1.9932 417.9267 418.9765 0.1574 -1.0000 -1.0000 1200181 1582442003.30 151.4863 59.9974 32.0000 1.9895 1.9936 417.5752 418.6235 0.1574 -1.0000 -1.0000 1200251 1582442003.40 151.4863 59.9974 32.0000 1.9893 1.9934 417.8005 418.8491 0.1573 -1.0000 -1.0000 1200321 1582442003.50 151.4863 59.9974 32.0000 1.9894 1.9935 418.1081 419.1577 0.1574 -1.0000 -1.0000 1200382 1582442003.60 151.5499 59.9974 32.0000 1.9863 1.9904 418.1160 419.1663 0.1574 -1.0000 -1.0000 1200451 1582442003.70 151.5959 59.9974 32.0000 1.9879 1.9920 417.8932 418.9431 0.1576 -1.0000 -1.0000 1200521 1582442003.80 151.5959 59.9974 32.0000 1.9872 1.9913 417.9112 418.9609 0.1575 -1.0000 -1.0000 1200581 1582442003.90 151.5959 59.9974 32.0000 1.9890 1.9931 417.9218 418.9717 0.1575 -1.0000 -1.0000 1200651 1582442004.00 151.5959 59.9974 32.0000 1.9870 1.9911 417.7444 418.7938 0.1575 -1.0000 -1.0000 1200711 1582442004.10 151.5959 59.9974 32.0000 1.9887 1.9929 417.9348 418.9851 0.1576 -1.0000 -1.0000 1200781 1582442004.20 151.5959 59.9974 32.0000 1.9882 1.9923 417.8586 418.9092 0.1576 -1.0000 -1.0000 1200851 1582442004.30 151.5959 59.9974 32.0000 1.9888 1.9929 417.8682 418.9186 0.1576 -1.0000 -1.0000 1200911 1582442004.40 151.5959 59.9974 32.0000 1.9894 1.9936 417.7165 418.7669 0.1576 -1.0000 -1.0000 1200971 1582442004.50 151.5959 59.9974 32.0000 1.9891 1.9932 417.7233 418.7732 0.1576 -1.0000 -1.0000 1201051 1582442004.60 151.5959 59.9974 32.0000 1.9882 1.9923 417.7136 418.7633 0.1575 -1.0000 -1.0000 1201111 1582442004.70 151.5434 59.9972 32.0000 1.9887 1.9928 417.6785 418.7282 0.1576 -1.0000 -1.0000 1201171 1582442004.80 151.3803 59.9966 32.0000 1.9881 1.9922 417.7717 418.8210 0.1573 -1.0000 -1.0000 1201241 1582442004.90 151.3803 59.9966 32.0000 1.9881 1.9922 417.8202 418.8694 0.1575 -1.0000 -1.0000 1201311 1582442005.00 151.3803 59.9966 32.0000 1.9889 1.9931 417.8225 418.8728 0.1575 -1.0000 -1.0000 1201371 1582442005.10 151.3803 59.9966 32.0000 1.9866 1.9907 417.8778 418.9276 0.1575 -1.0000 -1.0000 1201981 1582442005.20 151.3803 59.9966 32.0000 1.9873 1.9914 417.8169 418.8662 0.1575 -1.0000 -1.0000 1202041 1582442005.30 151.4401 59.9966 32.0000 1.9884 1.9925 417.7221 418.7722 0.1576 -1.0000 -1.0000 1202111 1582442005.40 151.4998 59.9966 32.0000 1.9878 1.9920 417.9001 418.9496 0.1575 -1.0000 -1.0000 1202181 1582442005.50 151.4998 59.9966 32.0000 1.9862 1.9903 417.9456 418.9965 0.1576 -1.0000 -1.0000 1202240 1582442005.60 151.4998 59.9966 32.0000 1.9866 1.9907 417.8991 418.9486 0.1574 -1.0000 -1.0000 1202481 1582442005.70 151.4998 59.9966 32.0000 1.9869 1.9910 417.9546 419.0039 0.1575 -1.0000 -1.0000 1202540 1582442005.80 151.4998 59.9966 32.0000 1.9872 1.9913 418.0623 419.1135 0.1577 -1.0000 -1.0000 1202600 1582442005.90 151.4796 59.9966 32.0000 1.9863 1.9904 417.9423 418.9926 0.1575 -1.0000 -1.0000 1202680 1582442006.00 151.4796 59.9966 32.0000 1.9873 1.9914 417.9193 418.9690 0.1575 -1.0000 -1.0000 1202740 1582442006.10 151.4796 59.9966 32.0000 1.9874 1.9915 418.0445 419.0949 0.1575 -1.0000 -1.0000 1202800 1582442006.20 151.4796 59.9966 32.0000 1.9875 1.9917 417.8059 418.8559 0.1575 -1.0000 -1.0000 1203610 1582442006.30 151.4796 59.9966 32.0000 1.9900 1.9941 417.5266 418.5741 0.1573 -1.0000 -1.0000 1203670 1582442006.40 151.4796 59.9966 32.0000 1.9890 1.9931 417.6794 418.7292 0.1577 -1.0000 -1.0000 1203730 1582442006.50 151.3831 59.9966 32.0000 1.9884 1.9925 417.6513 418.6993 0.1573 -1.0000 -1.0000 1203810 1582442006.60 151.3831 59.9966 32.0000 1.9885 1.9926 418.0934 419.1433 0.1574 -1.0000 -1.0000 1203870 1582442006.70 151.3831 59.9966 32.0000 1.9868 1.9909 417.9302 418.9791 0.1573 -1.0000 -1.0000 1203930 1582442006.80 151.3831 59.9966 32.0000 1.9882 1.9923 417.9309 418.9818 0.1576 -1.0000 -1.0000 1204000 1582442006.90 151.3831 59.9966 32.0000 1.9884 1.9925 417.9932 419.0431 0.1574 -1.0000 -1.0000 1204060 1582442007.00 151.6392 59.9966 32.0000 1.9877 1.9918 417.9497 418.9982 0.1573 -1.0000 -1.0000 1204129 1582442007.10 151.6392 59.9966 32.0000 1.9884 1.9925 418.0509 419.0994 0.1574 -1.0000 -1.0000 1204209 1582442007.20 151.6392 59.9966 32.0000 1.9880 1.9921 418.1208 419.1723 0.1577 -1.0000 -1.0000 1204270 1582442007.30 151.6392 59.9966 32.0000 1.9886 1.9927 417.8904 418.9413 0.1576 -1.0000 -1.0000 1204339 1582442007.40 151.6392 59.9966 32.0000 1.9892 1.9933 417.8081 418.8559 0.1573 -1.0000 -1.0000 1204409 1582442007.50 151.6392 59.9966 32.0000 1.9895 1.9936 417.7280 418.7761 0.1573 -1.0000 -1.0000 1204469 1582442007.60 151.6392 59.9966 32.0000 1.9881 1.9922 417.5914 418.6401 0.1574 -1.0000 -1.0000 1204539 1582442007.70 151.6017 59.9966 32.0000 1.9872 1.9913 417.9800 419.0287 0.1574 -1.0000 -1.0000 1204599 1582442007.80 151.6017 59.9966 32.0000 1.9880 1.9921 417.8903 418.9391 0.1573 -1.0000 -1.0000 1204669 1582442007.90 151.6017 59.9966 32.0000 1.9881 1.9922 417.8764 418.9259 0.1575 -1.0000 -1.0000 1204739 1582442008.00 151.6017 59.9966 32.0000 1.9882 1.9923 417.8309 418.8798 0.1574 -1.0000 -1.0000 1204799 1582442008.10 151.6017 59.9966 32.0000 1.9871 1.9912 417.8486 418.8978 0.1575 -1.0000 -1.0000 1204859 1582442008.20 151.6017 59.9966 32.0000 1.9869 1.9910 417.8968 418.9452 0.1574 -1.0000 -1.0000 1205069 1582442008.30 151.6017 59.9966 32.0000 1.9881 1.9922 417.7142 418.7630 0.1574 -1.0000 -1.0000 1205129 1582442008.40 151.6017 59.9966 32.0000 1.9881 1.9922 417.8207 418.8696 0.1574 -1.0000 -1.0000 1205189 1582442008.50 151.6017 59.9966 32.0000 1.9877 1.9918 417.9316 418.9799 0.1573 -1.0000 -1.0000 1205269 1582442008.60 151.6017 59.9966 32.0000 1.9882 1.9923 417.9675 419.0169 0.1574 -1.0000 -1.0000 1205329 1582442008.70 151.6017 59.9966 32.0000 1.9883 1.9924 417.9695 419.0193 0.1573 -1.0000 -1.0000 1205959 1582442008.80 151.5199 59.9966 32.0000 1.9881 1.9922 417.9687 419.0189 0.1576 -1.0000 -1.0000 1206038 1582442008.90 151.4046 59.9966 32.0000 1.9881 1.9922 417.9364 418.9867 0.1575 -1.0000 -1.0000 1206099 1582442009.00 151.4046 59.9966 32.0000 1.9873 1.9914 417.8949 418.9433 0.1574 -1.0000 -1.0000 1206169 1582442009.10 151.4046 59.9966 32.0000 1.9875 1.9916 417.8337 418.8830 0.1574 -1.0000 -1.0000 1206238 1582442009.20 151.4046 59.9966 32.0000 1.9892 1.9933 417.7219 418.7716 0.1577 -1.0000 -1.0000 1206298 1582442009.30 151.4046 59.9966 32.0000 1.9896 1.9937 417.7123 418.7626 0.1576 -1.0000 -1.0000 1206378 1582442009.40 151.4046 59.9966 32.0000 1.9901 1.9942 417.7120 418.7614 0.1575 -1.0000 -1.0000 1206438 1582442009.50 151.4274 59.9966 32.0000 1.9885 1.9926 417.8099 418.8594 0.1575 -1.0000 -1.0000 1206498 1582442009.60 151.4274 59.9966 32.0000 1.9884 1.9925 417.8993 418.9486 0.1574 -1.0000 -1.0000 1206568 1582442009.70 151.4274 59.9966 32.0000 1.9872 1.9913 417.8986 418.9483 0.1575 -1.0000 -1.0000 1206638 1582442009.80 151.4274 59.9966 32.0000 1.9876 1.9917 418.0567 419.1053 0.1572 -1.0000 -1.0000 1206698 1582442009.90 151.4274 59.9966 32.0000 1.9891 1.9932 418.2373 419.2873 0.1574 -1.0000 -1.0000 1206768 1582442010.00 151.4274 59.9966 32.0000 1.9877 1.9918 418.0852 419.1348 0.1574 -1.0000 -1.0000 1206828 1582442010.10 151.4348 59.9966 32.0000 1.9877 1.9918 418.0424 419.0927 0.1575 -1.0000 -1.0000 1206898 1582442010.20 151.6694 59.9963 32.0000 1.9883 1.9924 418.0846 419.1347 0.1575 -1.0000 -1.0000 1207128 1582442010.30 151.6694 59.9963 32.0000 1.9889 1.9930 417.9800 419.0299 0.1575 -1.0000 -1.0000 1207188 1582442010.40 151.6694 59.9963 32.0000 1.9896 1.9937 417.8931 418.9435 0.1576 -1.0000 -1.0000 1207258 1582442010.50 151.6694 59.9963 32.0000 1.9878 1.9919 417.8371 418.8867 0.1575 -1.0000 -1.0000 1207328 1582442010.60 151.6694 59.9963 32.0000 1.9881 1.9922 417.6896 418.7385 0.1574 -1.0000 -1.0000 1207388 1582442010.70 151.6694 59.9963 32.0000 1.9892 1.9933 417.6762 418.7247 0.1574 -1.0000 -1.0000 1207618 1582442010.80 151.6694 59.9963 32.0000 1.9886 1.9927 417.6090 418.6575 0.1574 -1.0000 -1.0000 1207698 1582442010.90 151.6694 59.9963 32.0000 1.9886 1.9927 417.7128 418.7626 0.1576 -1.0000 -1.0000 1207758 1582442011.00 151.6694 59.9963 32.0000 1.9859 1.9900 418.0175 419.0684 0.1576 -1.0000 -1.0000 1207818 1582442011.10 151.6694 59.9963 32.0000 1.9885 1.9926 418.1927 419.2425 0.1573 -1.0000 -1.0000 1207888 1582442011.20 151.6694 59.9963 32.0000 1.9891 1.9932 418.2578 419.3086 0.1576 -1.0000 -1.0000 1207958 1582442011.30 151.6694 59.9963 32.0000 1.9890 1.9931 417.9111 418.9615 0.1575 -1.0000 -1.0000 1208137 1582442011.40 151.6832 59.9963 32.0000 1.9904 1.9945 417.5561 418.6044 0.1574 -1.0000 -1.0000 1208197 1582442011.50 151.6832 59.9963 32.0000 1.9898 1.9939 417.6905 418.7390 0.1575 -1.0000 -1.0000 1208267 1582442011.60 151.6832 59.9963 32.0000 1.9881 1.9922 417.9227 418.9722 0.1575 -1.0000 -1.0000 1208337 1582442011.70 151.6832 59.9963 32.0000 1.9883 1.9924 418.0592 419.1105 0.1576 -1.0000 -1.0000 1208397 1582442011.80 151.6832 59.9963 32.0000 1.9874 1.9915 417.8455 418.8940 0.1574 -1.0000 -1.0000 1208637 1582442011.90 151.5627 59.9963 32.0000 1.9897 1.9938 417.6192 418.6674 0.1574 -1.0000 -1.0000 1208707 1582442012.00 151.5627 59.9963 32.0000 1.9887 1.9928 417.6928 418.7413 0.1575 -1.0000 -1.0000 1208767 1582442012.10 151.5627 59.9963 32.0000 1.9884 1.9926 417.8420 418.8921 0.1575 -1.0000 -1.0000 1208837 1582442012.20 151.5627 59.9963 32.0000 1.9868 1.9909 418.0602 419.1091 0.1573 -1.0000 -1.0000 1208907 1582442012.30 151.5627 59.9963 32.0000 1.9868 1.9909 418.1115 419.1625 0.1575 -1.0000 -1.0000 1209377 1582442012.40 151.5627 59.9963 32.0000 1.9878 1.9919 418.1001 419.1503 0.1576 -1.0000 -1.0000 1209447 1582442012.50 151.5626 59.9963 32.0000 1.9893 1.9935 417.8486 418.8997 0.1577 -1.0000 -1.0000 1209517 1582442012.60 151.5620 59.9963 32.0000 1.9880 1.9921 417.8149 418.8647 0.1575 -1.0000 -1.0000 1209577 1582442012.70 151.5620 59.9963 32.0000 1.9884 1.9925 417.8966 418.9462 0.1575 -1.0000 -1.0000 1209647 1582442012.80 151.5620 59.9963 32.0000 1.9895 1.9936 417.7139 418.7626 0.1575 -1.0000 -1.0000 1209717 1582442012.90 151.5620 59.9963 32.0000 1.9892 1.9933 417.6492 418.6986 0.1575 -1.0000 -1.0000 1209786 1582442013.00 151.5620 59.9963 32.0000 1.9902 1.9944 417.6426 418.6913 0.1575 -1.0000 -1.0000 1209846 1582442013.10 151.5460 59.9963 32.0000 1.9896 1.9937 417.7388 418.7887 0.1575 -1.0000 -1.0000 1209916 1582442013.20 151.5460 59.9963 32.0000 1.9875 1.9916 417.9035 418.9524 0.1573 -1.0000 -1.0000 1209977 1582442013.30 151.5460 59.9963 32.0000 1.9867 1.9908 417.9527 419.0030 0.1576 -1.0000 -1.0000 1210226 1582442013.40 151.5460 59.9963 32.0000 1.9868 1.9909 417.9478 418.9984 0.1576 -1.0000 -1.0000 1210286 1582442013.50 151.5460 59.9963 32.0000 1.9873 1.9914 417.9734 419.0243 0.1577 -1.0000 -1.0000 1210356 1582442013.60 151.5460 59.9963 32.0000 1.9879 1.9920 417.9301 418.9798 0.1574 -1.0000 -1.0000 1210426 1582442013.70 151.5460 59.9963 32.0000 1.9882 1.9923 417.9459 418.9957 0.1576 -1.0000 -1.0000 1210486 1582442013.80 151.7108 59.9963 32.0000 1.9894 1.9935 417.9017 418.9521 0.1576 -1.0000 -1.0000 1210556 1582442013.90 151.7108 59.9963 32.0000 1.9894 1.9935 417.6428 418.6920 0.1574 -1.0000 -1.0000 1210626 1582442014.00 151.7108 59.9963 32.0000 1.9895 1.9936 417.7301 418.7792 0.1576 -1.0000 -1.0000 1210686 1582442014.10 151.7108 59.9963 32.0000 1.9888 1.9929 417.9044 418.9547 0.1575 -1.0000 -1.0000 1210756 1582442014.20 151.7108 59.9963 32.0000 1.9875 1.9916 418.1006 419.1503 0.1574 -1.0000 -1.0000 1210826 1582442014.30 151.7108 59.9963 32.0000 1.9879 1.9920 418.1027 419.1536 0.1576 -1.0000 -1.0000 1210896 1582442014.40 151.6731 59.9963 32.0000 1.9888 1.9930 417.9980 419.0479 0.1575 -1.0000 -1.0000 1210956 1582442014.50 151.4869 59.9963 32.0000 1.9874 1.9915 417.6606 418.7101 0.1575 -1.0000 -1.0000 1211026 1582442014.60 151.4869 59.9963 32.0000 1.9877 1.9918 417.7573 418.8062 0.1574 -1.0000 -1.0000 1211096 1582442014.70 151.4869 59.9963 32.0000 1.9869 1.9910 417.9827 419.0318 0.1573 -1.0000 -1.0000 1211156 1582442014.80 151.4869 59.9963 32.0000 1.9867 1.9908 418.0553 419.1061 0.1578 -1.0000 -1.0000 1211396 1582442014.90 151.4869 59.9963 32.0000 1.9864 1.9905 418.2307 419.2807 0.1575 -1.0000 -1.0000 1211456 1582442015.00 151.5085 59.9985 32.0000 1.9889 1.9930 417.6267 418.6760 0.1574 -1.0000 -1.0000 1211516 1582442015.10 151.5085 59.9985 32.0000 1.9880 1.9921 417.6541 418.7029 0.1576 -1.0000 -1.0000 1211586 1582442015.20 151.5085 59.9985 32.0000 1.9898 1.9939 417.5569 418.6046 0.1574 -1.0000 -1.0000 1211646 1582442015.30 151.5085 59.9985 32.0000 1.9884 1.9925 417.8661 418.9161 0.1574 -1.0000 -1.0000 1212395 1582442015.40 151.5085 59.9985 32.0000 1.9872 1.9913 417.9510 419.0012 0.1576 -1.0000 -1.0000 1212465 1582442015.50 151.5087 59.9985 32.0000 1.9880 1.9921 418.0653 419.1155 0.1575 -1.0000 -1.0000 1212525 1582442015.60 151.5116 59.9985 32.0000 1.9886 1.9927 418.1123 419.1626 0.1575 -1.0000 -1.0000 1212605 1582442015.70 151.5116 59.9985 32.0000 1.9891 1.9933 417.8144 418.8641 0.1575 -1.0000 -1.0000 1212665 1582442015.80 151.5116 59.9985 32.0000 1.9896 1.9937 417.7461 418.7951 0.1575 -1.0000 -1.0000 1212725 1582442015.90 151.5116 59.9985 32.0000 1.9883 1.9924 417.6692 418.7182 0.1574 -1.0000 -1.0000 1212795 1582442016.00 151.5116 59.9985 32.0000 1.9891 1.9932 417.7082 418.7576 0.1576 -1.0000 -1.0000 1212865 1582442016.10 151.5116 59.9985 32.0000 1.9882 1.9923 418.0104 419.0617 0.1578 -1.0000 -1.0000 1212925 1582442016.20 151.4833 59.9985 32.0000 1.9871 1.9912 418.1667 419.2184 0.1576 -1.0000 -1.0000 1212995 1582442016.30 151.4833 59.9985 32.0000 1.9867 1.9909 418.1128 419.1618 0.1573 -1.0000 -1.0000 1213055 1582442016.40 151.4833 59.9985 32.0000 1.9875 1.9916 417.8814 418.9305 0.1574 -1.0000 -1.0000 1213125 1582442016.50 151.4833 59.9985 32.0000 1.9878 1.9919 417.8710 418.9213 0.1576 -1.0000 -1.0000 1213195 1582442016.60 151.4833 59.9985 32.0000 1.9892 1.9933 417.6557 418.7056 0.1577 -1.0000 -1.0000 1213265 1582442016.70 151.4526 59.9985 32.0000 1.9895 1.9936 417.6395 418.6890 0.1574 -1.0000 -1.0000 1213325 1582442016.80 151.4430 59.9985 32.0000 1.9898 1.9939 417.9568 419.0080 0.1577 -1.0000 -1.0000 1213395 1582442016.90 151.4430 59.9985 32.0000 1.9868 1.9909 418.1290 419.1801 0.1575 -1.0000 -1.0000 1213455 1582442017.00 151.4430 59.9985 32.0000 1.9872 1.9913 418.1612 419.2107 0.1574 -1.0000 -1.0000 1213525 1582442017.10 151.4430 59.9985 32.0000 1.9883 1.9924 418.0592 419.1099 0.1576 -1.0000 -1.0000 1213595 1582442017.20 151.4430 59.9985 32.0000 1.9866 1.9907 417.9507 419.0001 0.1573 -1.0000 -1.0000 1213654 1582442017.30 151.4430 59.9985 32.0000 1.9884 1.9925 417.9770 419.0259 0.1574 -1.0000 -1.0000 1213734 1582442017.40 151.4430 59.9985 32.0000 1.9874 1.9915 417.9574 419.0093 0.1577 -1.0000 -1.0000 1214464 1582442017.50 151.4430 59.9985 32.0000 1.9872 1.9913 418.0297 419.0798 0.1576 -1.0000 -1.0000 1214524 1582442017.60 151.4430 59.9985 32.0000 1.9875 1.9916 418.1032 419.1551 0.1577 -1.0000 -1.0000 1214594 1582442017.70 151.4430 59.9985 32.0000 1.9861 1.9902 418.0357 419.0858 0.1576 -1.0000 -1.0000 1214664 1582442017.80 151.5426 59.9985 32.0000 1.9870 1.9911 418.0741 419.1240 0.1574 -1.0000 -1.0000 1214724 1582442017.90 151.5426 59.9985 32.0000 1.9874 1.9916 417.9963 419.0460 0.1575 -1.0000 -1.0000 1214794 1582442018.00 151.5426 59.9985 32.0000 1.9875 1.9916 418.0182 419.0697 0.1577 -1.0000 -1.0000 1214854 1582442018.10 151.5426 59.9985 32.0000 1.9876 1.9917 418.0683 419.1184 0.1575 -1.0000 -1.0000 1214924 1582442018.20 151.5426 59.9985 32.0000 1.9874 1.9916 418.1063 419.1567 0.1576 -1.0000 -1.0000 1214994 1582442018.30 151.5426 59.9985 32.0000 1.9894 1.9936 417.7825 418.8316 0.1573 -1.0000 -1.0000 1215054 1582442018.40 151.4148 59.9985 32.0000 1.9885 1.9926 417.8742 418.9244 0.1577 -1.0000 -1.0000 1215384 1582442018.50 151.3575 59.9985 32.0000 1.9903 1.9945 417.8943 418.9446 0.1576 -1.0000 -1.0000 1215454 1582442018.60 151.3575 59.9985 32.0000 1.9888 1.9929 417.7526 418.8028 0.1577 -1.0000 -1.0000 1215523 1582442018.70 151.3575 59.9985 32.0000 1.9886 1.9927 417.7799 418.8301 0.1576 -1.0000 -1.0000 1215583 1582442018.80 151.3575 59.9985 32.0000 1.9879 1.9920 417.8322 418.8832 0.1576 -1.0000 -1.0000 1215653 1582442018.90 151.3594 59.9985 32.0000 1.9884 1.9925 417.7759 418.8245 0.1573 -1.0000 -1.0000 1215723 1582442019.00 151.4885 59.9985 32.0000 1.9875 1.9916 417.9514 419.0027 0.1577 -1.0000 -1.0000 1215783 1582442019.10 151.4885 59.9985 32.0000 1.9894 1.9935 417.9164 418.9671 0.1576 -1.0000 -1.0000 1215853 1582442019.20 151.4885 59.9985 32.0000 1.9876 1.9917 417.9692 419.0206 0.1577 -1.0000 -1.0000 1215913 1582442019.30 151.4885 59.9985 32.0000 1.9880 1.9921 417.8672 418.9181 0.1576 -1.0000 -1.0000 1215993 1582442019.40 151.4885 59.9985 32.0000 1.9881 1.9922 418.0234 419.0734 0.1574 -1.0000 -1.0000 1216163 1582442019.50 151.4885 59.9985 32.0000 1.9877 1.9918 418.0798 419.1306 0.1576 -1.0000 -1.0000 1216223 1582442019.60 151.3446 60.0008 32.0000 1.9873 1.9914 418.0475 419.0970 0.1575 -1.0000 -1.0000 1216303 1582442019.70 151.3244 60.0011 32.0000 1.9877 1.9918 418.0598 419.1107 0.1576 -1.0000 -1.0000 1216363 1582442019.80 151.3244 60.0011 32.0000 1.9877 1.9918 418.1221 419.1735 0.1576 -1.0000 -1.0000 1216423 1582442019.90 151.3244 60.0011 32.0000 1.9874 1.9916 417.8816 418.9315 0.1577 -1.0000 -1.0000 1216503 1582442020.00 151.3244 60.0011 32.0000 1.9885 1.9926 417.8519 418.9019 0.1574 -1.0000 -1.0000 1216623 1582442020.10 151.3244 60.0011 32.0000 1.9887 1.9928 417.8598 418.9105 0.1576 -1.0000 -1.0000 1216683 1582442020.20 151.3244 60.0011 32.0000 1.9895 1.9936 417.8194 418.8687 0.1574 -1.0000 -1.0000 1216763 1582442020.30 151.3244 60.0011 32.0000 1.9884 1.9925 417.7686 418.8180 0.1576 -1.0000 -1.0000 1216823 1582442020.40 151.4498 60.0011 32.0000 1.9884 1.9925 417.8336 418.8847 0.1577 -1.0000 -1.0000 1216883 1582442020.50 151.4498 60.0011 32.0000 1.9889 1.9930 417.7943 418.8448 0.1577 -1.0000 -1.0000 1217133 1582442020.60 151.4498 60.0011 32.0000 1.9883 1.9924 417.8829 418.9332 0.1576 -1.0000 -1.0000 1217203 1582442020.70 151.4498 60.0011 32.0000 1.9877 1.9918 417.8069 418.8565 0.1574 -1.0000 -1.0000 1217263 1582442020.80 151.4498 60.0011 32.0000 1.9889 1.9930 417.8632 418.9121 0.1574 -1.0000 -1.0000 1217332 1582442020.90 151.2968 60.0011 32.0000 1.9881 1.9923 417.8998 418.9501 0.1576 -1.0000 -1.0000 1217393 1582442021.00 151.2815 60.0011 32.0000 1.9876 1.9917 417.8411 418.8917 0.1577 -1.0000 -1.0000 1218352 1582442021.10 151.2815 60.0011 32.0000 1.9868 1.9909 417.6594 418.7084 0.1574 -1.0000 -1.0000 1218422 1582442021.20 151.2815 60.0011 32.0000 1.9870 1.9911 417.8569 418.9076 0.1576 -1.0000 -1.0000 1218482 1582442021.30 151.2815 60.0011 32.0000 1.9880 1.9921 418.1211 419.1716 0.1576 -1.0000 -1.0000 1218562 1582442021.40 151.2815 60.0011 32.0000 1.9888 1.9929 417.9202 418.9708 0.1576 -1.0000 -1.0000 1218622 1582442021.50 151.5577 60.0011 32.0000 1.9881 1.9922 417.9998 419.0512 0.1577 -1.0000 -1.0000 1218682 1582442021.60 151.5577 60.0011 32.0000 1.9880 1.9921 417.9621 419.0132 0.1576 -1.0000 -1.0000 1218752 1582442021.70 151.5577 60.0011 32.0000 1.9879 1.9921 417.9839 419.0358 0.1578 -1.0000 -1.0000 1218822 1582442021.80 151.5577 60.0011 32.0000 1.9878 1.9919 417.8656 418.9164 0.1575 -1.0000 -1.0000 1218882 1582442021.90 151.5577 60.0011 32.0000 1.9882 1.9923 417.9362 418.9871 0.1576 -1.0000 -1.0000 1218952 1582442022.00 151.5832 60.0011 32.0000 1.9865 1.9907 417.9194 418.9708 0.1577 -1.0000 -1.0000 1219022 1582442022.10 151.5930 60.0011 32.0000 1.9866 1.9907 417.8161 418.8673 0.1578 -1.0000 -1.0000 1219082 1582442022.20 151.5930 60.0011 32.0000 1.9866 1.9907 417.8020 418.8523 0.1576 -1.0000 -1.0000 1219152 1582442022.30 151.5930 60.0011 32.0000 1.9887 1.9929 417.9394 418.9901 0.1576 -1.0000 -1.0000 1219212 1582442022.40 151.5930 60.0011 32.0000 1.9882 1.9923 417.9760 419.0265 0.1576 -1.0000 -1.0000 1219282 1582442022.50 151.5930 60.0011 32.0000 1.9874 1.9915 417.9143 418.9657 0.1577 -1.0000 -1.0000 1219352 1582442022.60 151.5839 60.0011 32.0000 1.9875 1.9916 417.9161 418.9668 0.1576 -1.0000 -1.0000 1219412 1582442022.70 151.5839 60.0011 32.0000 1.9885 1.9926 417.8370 418.8873 0.1576 -1.0000 -1.0000 1219472 1582442022.80 151.5839 60.0011 32.0000 1.9879 1.9920 417.6873 418.7377 0.1576 -1.0000 -1.0000 1219552 1582442022.90 151.5839 60.0011 32.0000 1.9890 1.9931 417.8622 418.9116 0.1574 -1.0000 -1.0000 1219612 1582442023.00 151.5839 60.0011 32.0000 1.9886 1.9927 417.8811 418.9302 0.1574 -1.0000 -1.0000 1219672 1582442023.10 151.5839 60.0011 32.0000 1.9882 1.9923 417.7299 418.7800 0.1576 -1.0000 -1.0000 1219751 1582442023.20 151.5839 60.0011 32.0000 1.9889 1.9930 417.8650 418.9147 0.1575 -1.0000 -1.0000 1219811 1582442023.30 151.5839 60.0011 32.0000 1.9876 1.9917 418.0782 419.1286 0.1575 -1.0000 -1.0000 1219892 1582442023.40 151.5839 60.0011 32.0000 1.9887 1.9928 418.1481 419.1986 0.1576 -1.0000 -1.0000 1219951 1582442023.50 151.5839 60.0011 32.0000 1.9873 1.9914 418.1325 419.1846 0.1577 -1.0000 -1.0000 1220011 1582442023.60 151.5839 60.0011 32.0000 1.9869 1.9910 418.0537 419.1035 0.1575 -1.0000 -1.0000 1220081 1582442023.70 151.5504 60.0011 32.0000 1.9881 1.9922 417.8813 418.9309 0.1575 -1.0000 -1.0000 1220151 1582442023.80 151.4019 60.0011 32.0000 1.9888 1.9929 417.7396 418.7890 0.1575 -1.0000 -1.0000 1220211 1582442023.90 151.4019 60.0011 32.0000 1.9867 1.9908 417.7065 418.7552 0.1574 -1.0000 -1.0000 1220281 1582442024.00 151.4019 60.0011 32.0000 1.9882 1.9923 417.8808 418.9304 0.1576 -1.0000 -1.0000 1220861 1582442024.10 151.4019 60.0011 32.0000 1.9886 1.9927 417.8367 418.8871 0.1576 -1.0000 -1.0000 1220931 1582442024.20 151.4019 60.0011 32.0000 1.9879 1.9920 417.6759 418.7252 0.1576 -1.0000 -1.0000 1221001 1582442024.30 151.5747 60.0011 32.0000 1.9874 1.9915 417.9045 418.9556 0.1576 -1.0000 -1.0000 1221061 1582442024.40 151.5747 60.0011 32.0000 1.9879 1.9921 417.8823 418.9327 0.1576 -1.0000 -1.0000 1221121 1582442024.50 151.5747 60.0011 32.0000 1.9875 1.9916 418.1606 419.2128 0.1577 -1.0000 -1.0000 1221421 1582442024.60 151.5747 60.0011 32.0000 1.9863 1.9904 418.1000 419.1504 0.1576 -1.0000 -1.0000 1221481 1582442024.70 151.5747 60.0011 32.0000 1.9876 1.9917 418.0004 419.0522 0.1577 -1.0000 -1.0000 1221551 1582442024.80 151.5587 60.0008 32.0000 1.9888 1.9929 417.9979 419.0485 0.1576 -1.0000 -1.0000 1221621 1582442024.90 151.3990 59.9975 32.0000 1.9883 1.9924 417.8969 418.9475 0.1576 -1.0000 -1.0000 1221681 1582442025.00 151.3990 59.9975 32.0000 1.9868 1.9909 418.0987 419.1499 0.1577 -1.0000 -1.0000 1221750 1582442025.10 151.3990 59.9975 32.0000 1.9878 1.9919 417.9336 418.9845 0.1576 -1.0000 -1.0000 1221820 1582442025.20 151.3990 59.9975 32.0000 1.9873 1.9914 417.8990 418.9492 0.1576 -1.0000 -1.0000 1221880 1582442025.30 151.3990 59.9975 32.0000 1.9875 1.9916 417.8101 418.8599 0.1575 -1.0000 -1.0000 1221950 1582442025.40 151.3718 59.9975 32.0000 1.9888 1.9929 417.9380 418.9885 0.1576 -1.0000 -1.0000 1222020 1582442025.50 151.3718 59.9975 32.0000 1.9888 1.9930 417.8558 418.9067 0.1577 -1.0000 -1.0000 1222080 1582442025.60 151.3718 59.9975 32.0000 1.9879 1.9920 417.9065 418.9574 0.1577 -1.0000 -1.0000 1222150 1582442025.70 151.3718 59.9975 32.0000 1.9872 1.9913 417.9470 418.9974 0.1575 -1.0000 -1.0000 1222210 1582442025.80 151.3718 59.9975 32.0000 1.9872 1.9913 417.7547 418.8051 0.1576 -1.0000 -1.0000 1222280 1582442025.90 151.4427 59.9975 32.0000 1.9879 1.9920 417.8830 418.9331 0.1576 -1.0000 -1.0000 1222350 1582442026.00 151.5817 59.9975 32.0000 1.9880 1.9921 418.0031 419.0547 0.1578 -1.0000 -1.0000 1222410 1582442026.10 151.5817 59.9975 32.0000 1.9876 1.9917 418.0474 419.0978 0.1576 -1.0000 -1.0000 1223240 1582442026.20 151.5817 59.9975 32.0000 1.9885 1.9926 418.0311 419.0823 0.1577 -1.0000 -1.0000 1223320 1582442026.30 151.5817 59.9975 32.0000 1.9886 1.9927 417.9514 419.0027 0.1577 -1.0000 -1.0000 1223380 1582442026.40 151.5817 59.9975 32.0000 1.9898 1.9940 417.9703 419.0226 0.1577 -1.0000 -1.0000 1223440 1582442026.50 151.6677 59.9975 32.0000 1.9883 1.9924 418.0151 419.0655 0.1576 -1.0000 -1.0000 1223510 1582442026.60 151.6698 59.9975 32.0000 1.9901 1.9942 417.7547 418.8060 0.1577 -1.0000 -1.0000 1223580 1582442026.70 151.6698 59.9975 32.0000 1.9895 1.9936 417.8134 418.8637 0.1576 -1.0000 -1.0000 1223639 1582442026.80 151.6698 59.9975 32.0000 1.9901 1.9943 417.8002 418.8502 0.1575 -1.0000 -1.0000 1223719 1582442026.90 151.6698 59.9975 32.0000 1.9895 1.9937 417.6817 418.7325 0.1577 -1.0000 -1.0000 1223790 1582442027.00 151.6112 59.9975 32.0000 1.9899 1.9940 417.9536 419.0043 0.1575 -1.0000 -1.0000 1223849 1582442027.10 151.4677 59.9975 32.0000 1.9879 1.9920 418.2818 419.3334 0.1577 -1.0000 -1.0000 1223919 1582442027.20 151.4677 59.9975 32.0000 1.9880 1.9922 418.3738 419.4250 0.1576 -1.0000 -1.0000 1223979 1582442027.30 151.4677 59.9975 32.0000 1.9885 1.9926 418.0270 419.0795 0.1580 -1.0000 -1.0000 1224059 1582442027.40 151.4677 59.9975 32.0000 1.9887 1.9928 417.7399 418.7902 0.1576 -1.0000 -1.0000 1224119 1582442027.50 151.4677 59.9975 32.0000 1.9887 1.9928 417.8144 418.8657 0.1576 -1.0000 -1.0000 1224179 1582442027.60 151.4030 59.9975 32.0000 1.9882 1.9923 417.7356 418.7849 0.1576 -1.0000 -1.0000 1224259 1582442027.70 151.4030 59.9975 32.0000 1.9878 1.9919 417.7410 418.7908 0.1576 -1.0000 -1.0000 1224319 1582442027.80 151.4030 59.9975 32.0000 1.9885 1.9926 417.8468 418.8967 0.1576 -1.0000 -1.0000 1224379 1582442027.90 151.4030 59.9975 32.0000 1.9882 1.9923 417.9155 418.9657 0.1575 -1.0000 -1.0000 1224449 1582442028.00 151.4030 59.9975 32.0000 1.9883 1.9924 418.0963 419.1477 0.1576 -1.0000 -1.0000 1224519 1582442028.10 151.4030 59.9975 32.0000 1.9895 1.9936 417.9331 418.9834 0.1575 -1.0000 -1.0000 1224579 1582442028.20 151.5332 59.9975 32.0000 1.9908 1.9950 417.7099 418.7592 0.1575 -1.0000 -1.0000 1224659 1582442028.30 151.5766 59.9975 32.0000 1.9915 1.9956 417.7848 418.8373 0.1579 -1.0000 -1.0000 1224719 1582442028.40 151.5766 59.9975 32.0000 1.9881 1.9922 417.9288 418.9800 0.1577 -1.0000 -1.0000 1224779 1582442028.50 151.5766 59.9975 32.0000 1.9879 1.9920 418.2139 419.2649 0.1576 -1.0000 -1.0000 1224859 1582442028.60 151.5766 59.9975 32.0000 1.9867 1.9909 418.1077 419.1585 0.1575 -1.0000 -1.0000 1224919 1582442028.70 151.5766 59.9975 32.0000 1.9868 1.9909 418.0916 419.1420 0.1576 -1.0000 -1.0000 1225139 1582442028.80 151.6022 59.9975 32.0000 1.9879 1.9920 418.1380 419.1900 0.1578 -1.0000 -1.0000 1225209 1582442028.90 151.6022 59.9975 32.0000 1.9901 1.9942 417.9049 418.9569 0.1578 -1.0000 -1.0000 1225279 1582442029.00 151.6022 59.9975 32.0000 1.9898 1.9939 417.6997 418.7489 0.1575 -1.0000 -1.0000 1225338 1582442029.10 151.6022 59.9975 32.0000 1.9880 1.9921 417.7727 418.8225 0.1576 -1.0000 -1.0000 1225408 1582442029.20 151.6022 59.9975 32.0000 1.9876 1.9917 417.9885 419.0392 0.1576 -1.0000 -1.0000 1225688 1582442029.30 151.5916 59.9975 32.0000 1.9880 1.9921 418.1562 419.2072 0.1576 -1.0000 -1.0000 1225758 1582442029.40 151.5464 59.9975 32.0000 1.9866 1.9907 418.0566 419.1081 0.1577 -1.0000 -1.0000 1225818 1582442029.50 151.5464 59.9975 32.0000 1.9868 1.9909 417.9957 419.0465 0.1576 -1.0000 -1.0000 1225888 1582442029.60 151.5464 59.9975 32.0000 1.9883 1.9925 417.7990 418.8507 0.1578 -1.0000 -1.0000 1225958 1582442029.70 151.5464 59.9975 32.0000 1.9887 1.9928 417.7817 418.8311 0.1574 -1.0000 -1.0000 1226188 1582442029.80 151.5464 59.9975 32.0000 1.9892 1.9933 417.7545 418.8047 0.1577 -1.0000 -1.0000 1226248 1582442029.90 151.7234 59.9997 32.0000 1.9887 1.9928 417.9160 418.9667 0.1576 -1.0000 -1.0000 1226318 1582442030.00 151.7234 59.9997 32.0000 1.9874 1.9915 418.1613 419.2125 0.1577 -1.0000 -1.0000 1226388 1582442030.10 151.7234 59.9997 32.0000 1.9873 1.9914 418.1883 419.2400 0.1577 -1.0000 -1.0000 1226448 1582442030.20 151.7234 59.9997 32.0000 1.9884 1.9925 418.1707 419.2225 0.1577 -1.0000 -1.0000 1226898 1582442030.30 151.7234 59.9997 32.0000 1.9893 1.9934 417.8458 418.8965 0.1576 -1.0000 -1.0000 1226958 1582442030.40 151.7234 59.9997 32.0000 1.9895 1.9936 417.9266 418.9760 0.1574 -1.0000 -1.0000 1227028 1582442030.50 151.2888 59.9997 32.0000 1.9877 1.9918 417.8450 418.8947 0.1576 -1.0000 -1.0000 1227098 1582442030.60 151.2888 59.9997 32.0000 1.9882 1.9923 418.1303 419.1822 0.1578 -1.0000 -1.0000 1227158 1582442030.70 151.2888 59.9997 32.0000 1.9875 1.9916 417.9967 419.0465 0.1576 -1.0000 -1.0000 1227388 1582442030.80 151.2888 59.9997 32.0000 1.9882 1.9923 417.7672 418.8182 0.1577 -1.0000 -1.0000 1227457 1582442030.90 151.2888 59.9997 32.0000 1.9886 1.9927 417.6281 418.6787 0.1577 -1.0000 -1.0000 1227527 1582442031.00 151.4435 59.9997 32.0000 1.9887 1.9928 417.7037 418.7534 0.1576 -1.0000 -1.0000 1227587 1582442031.10 151.4973 59.9997 32.0000 1.9904 1.9946 418.1374 419.1894 0.1578 -1.0000 -1.0000 1227657 1582442031.20 151.4973 59.9997 32.0000 1.9878 1.9919 418.1305 419.1819 0.1577 -1.0000 -1.0000 1228117 1582442031.30 151.4973 59.9997 32.0000 1.9869 1.9910 418.0458 419.0977 0.1577 -1.0000 -1.0000 1228187 1582442031.40 151.4973 59.9997 32.0000 1.9877 1.9918 418.0118 419.0626 0.1576 -1.0000 -1.0000 1228247 1582442031.50 151.4973 59.9997 32.0000 1.9878 1.9919 417.9596 419.0114 0.1578 -1.0000 -1.0000 1228317 1582442031.60 151.5782 59.9997 32.0000 1.9869 1.9910 417.8963 418.9470 0.1576 -1.0000 -1.0000 1228387 1582442031.70 151.5782 59.9997 32.0000 1.9867 1.9908 417.7329 418.7826 0.1576 -1.0000 -1.0000 1228447 1582442031.80 151.5782 59.9997 32.0000 1.9887 1.9928 417.9286 418.9809 0.1578 -1.0000 -1.0000 1228517 1582442031.90 151.5782 59.9997 32.0000 1.9882 1.9924 417.7253 418.7751 0.1576 -1.0000 -1.0000 1228587 1582442032.00 151.5782 59.9997 32.0000 1.9886 1.9927 417.8288 418.8792 0.1576 -1.0000 -1.0000 1228647 1582442032.10 151.5782 59.9997 32.0000 1.9875 1.9916 417.7051 418.7555 0.1576 -1.0000 -1.0000 1228717 1582442032.20 151.5912 59.9997 32.0000 1.9884 1.9925 417.5673 418.6156 0.1573 -1.0000 -1.0000 1228917 1582442032.30 151.5972 59.9997 32.0000 1.9881 1.9922 417.7853 418.8365 0.1577 -1.0000 -1.0000 1228977 1582442032.40 151.5972 59.9997 32.0000 1.9908 1.9949 417.7731 418.8226 0.1576 -1.0000 -1.0000 1229037 1582442032.50 151.5972 59.9997 32.0000 1.9883 1.9924 418.0936 419.1443 0.1575 -1.0000 -1.0000 1229117 1582442032.60 151.5972 59.9997 32.0000 1.9883 1.9924 418.0819 419.1345 0.1578 -1.0000 -1.0000 1229177 1582442032.70 151.5972 59.9997 32.0000 1.9901 1.9942 417.6851 418.7353 0.1576 -1.0000 -1.0000 1229236 1582442032.80 151.5894 59.9997 32.0000 1.9899 1.9940 417.6172 418.6674 0.1577 -1.0000 -1.0000 1229377 1582442032.90 151.5894 59.9997 32.0000 1.9892 1.9933 417.8605 418.9115 0.1577 -1.0000 -1.0000 1229436 1582442033.00 151.5894 59.9997 32.0000 1.9868 1.9909 417.9624 419.0137 0.1577 -1.0000 -1.0000 1229506 1582442033.10 151.5894 59.9997 32.0000 1.9870 1.9911 418.1202 419.1716 0.1577 -1.0000 -1.0000 1229576 1582442033.20 151.5894 59.9997 32.0000 1.9867 1.9908 417.9885 419.0392 0.1575 -1.0000 -1.0000 1229636 1582442033.30 151.4181 59.9997 32.0000 1.9884 1.9925 418.0412 419.0909 0.1575 -1.0000 -1.0000 1229706 1582442033.40 151.4181 59.9997 32.0000 1.9881 1.9922 417.8747 418.9249 0.1576 -1.0000 -1.0000 1229776 1582442033.50 151.4181 59.9997 32.0000 1.9884 1.9925 417.9058 418.9565 0.1577 -1.0000 -1.0000 1229836 1582442033.60 151.4181 59.9997 32.0000 1.9887 1.9928 417.8109 418.8608 0.1575 -1.0000 -1.0000 1229906 1582442033.70 151.4181 59.9997 32.0000 1.9872 1.9913 418.1830 419.2341 0.1576 -1.0000 -1.0000 1229976 1582442033.80 151.4181 59.9997 32.0000 1.9861 1.9902 418.1533 419.2039 0.1575 -1.0000 -1.0000 1230506 1582442033.90 151.7710 59.9997 32.0000 1.9885 1.9926 418.1026 419.1532 0.1576 -1.0000 -1.0000 1230576 1582442034.00 151.7710 59.9997 32.0000 1.9877 1.9918 418.2149 419.2666 0.1577 -1.0000 -1.0000 1230636 1582442034.10 151.7710 59.9997 32.0000 1.9889 1.9930 417.9998 419.0519 0.1578 -1.0000 -1.0000 1230706 1582442034.20 151.7710 59.9997 32.0000 1.9901 1.9942 417.7677 418.8193 0.1577 -1.0000 -1.0000 1230776 1582442034.30 151.7710 59.9997 32.0000 1.9906 1.9947 417.7842 418.8338 0.1575 -1.0000 -1.0000 1230866 1582442034.40 151.7613 59.9997 32.0000 1.9894 1.9935 417.8705 418.9201 0.1575 -1.0000 -1.0000 1230936 1582442034.50 151.6694 59.9997 32.0000 1.9889 1.9931 417.9923 419.0434 0.1576 -1.0000 -1.0000 1231006 1582442034.60 151.6694 59.9997 32.0000 1.9879 1.9920 418.2064 419.2574 0.1576 -1.0000 -1.0000 1231065 1582442034.70 151.6694 59.9997 32.0000 1.9887 1.9928 418.0523 419.1027 0.1576 -1.0000 -1.0000 1231126 1582442034.80 151.6694 59.9997 32.0000 1.9895 1.9936 418.0194 419.0715 0.1577 -1.0000 -1.0000 1231775 1582442034.90 151.6694 59.9997 32.0000 1.9879 1.9921 417.8843 418.9343 0.1576 -1.0000 -1.0000 1231845 1582442035.00 151.5464 60.0001 32.0000 1.9880 1.9921 417.6520 418.7016 0.1576 -1.0000 -1.0000 1231905 1582442035.10 151.5464 60.0001 32.0000 1.9893 1.9934 417.7311 418.7815 0.1577 -1.0000 -1.0000 1231975 1582442035.20 151.5464 60.0001 32.0000 1.9886 1.9927 417.8111 418.8623 0.1577 -1.0000 -1.0000 1232035 1582442035.30 151.5464 60.0001 32.0000 1.9894 1.9935 418.0620 419.1128 0.1576 -1.0000 -1.0000 1232115 1582442035.40 151.5464 60.0001 32.0000 1.9868 1.9909 418.1072 419.1583 0.1576 -1.0000 -1.0000 1232175 1582442035.50 151.4297 60.0001 32.0000 1.9870 1.9911 417.9490 419.0001 0.1576 -1.0000 -1.0000 1232245 1582442035.60 151.4044 60.0001 32.0000 1.9883 1.9924 417.8550 418.9059 0.1578 -1.0000 -1.0000 1232315 1582442035.70 151.4044 60.0001 32.0000 1.9891 1.9932 417.5802 418.6304 0.1576 -1.0000 -1.0000 1232375 1582442035.80 151.4044 60.0001 32.0000 1.9884 1.9925 418.1397 419.1905 0.1576 -1.0000 -1.0000 1232445 1582442035.90 151.4044 60.0001 32.0000 1.9878 1.9919 418.1619 419.2131 0.1576 -1.0000 -1.0000 1232515 1582442036.00 151.4044 60.0001 32.0000 1.9865 1.9906 418.1860 419.2369 0.1576 -1.0000 -1.0000 1232575 1582442036.10 151.5380 60.0001 32.0000 1.9874 1.9915 418.2238 419.2769 0.1578 -1.0000 -1.0000 1232645 1582442036.20 151.5380 60.0001 32.0000 1.9878 1.9919 417.9532 419.0045 0.1578 -1.0000 -1.0000 1232715 1582442036.30 151.5380 60.0001 32.0000 1.9876 1.9917 417.9577 419.0066 0.1574 -1.0000 -1.0000 1232884 1582442036.40 151.5380 60.0001 32.0000 1.9877 1.9918 417.9877 419.0395 0.1577 -1.0000 -1.0000 1232954 1582442036.50 151.5380 60.0001 32.0000 1.9890 1.9931 417.8726 418.9221 0.1574 -1.0000 -1.0000 1233024 1582442036.60 151.5380 60.0001 32.0000 1.9885 1.9926 417.7518 418.8008 0.1575 -1.0000 -1.0000 1233085 1582442036.70 151.5380 60.0001 32.0000 1.9900 1.9941 417.6071 418.6566 0.1575 -1.0000 -1.0000 1233154 1582442036.80 151.6516 60.0001 32.0000 1.9889 1.9930 417.8893 418.9388 0.1575 -1.0000 -1.0000 1233394 1582442036.90 151.5619 60.0001 32.0000 1.9880 1.9921 418.0232 419.0742 0.1577 -1.0000 -1.0000 1233454 1582442037.00 151.5619 60.0001 32.0000 1.9884 1.9925 418.0457 419.0967 0.1575 -1.0000 -1.0000 1233514 1582442037.10 151.5255 60.0001 32.0000 1.9889 1.9930 417.8898 418.9402 0.1577 -1.0000 -1.0000 1233594 1582442037.20 151.4027 60.0001 32.0000 1.9875 1.9916 417.7795 418.8338 0.1584 -1.0000 -1.0000 1233654 1582442037.30 151.4027 60.0001 32.0000 1.9883 1.9924 417.8316 418.8891 0.1587 -1.0000 -1.0000 1234414 1582442037.40 151.4027 60.0001 32.0000 1.9867 1.9908 417.9208 418.9799 0.1589 -1.0000 -1.0000 1234474 1582442037.50 151.4027 60.0001 32.0000 1.9865 1.9907 417.7682 418.8259 0.1586 -1.0000 -1.0000 1234544 1582442037.60 151.4027 60.0001 32.0000 1.9858 1.9900 417.8314 418.8870 0.1584 -1.0000 -1.0000 1234614 1582442037.70 151.5258 60.0001 32.0000 1.9888 1.9929 418.0680 419.1232 0.1582 -1.0000 -1.0000 1234674 1582442037.80 151.5258 60.0001 32.0000 1.9874 1.9915 417.9013 418.9546 0.1579 -1.0000 -1.0000 1234743 1582442037.90 151.5258 60.0001 32.0000 1.9878 1.9919 418.0166 419.0708 0.1581 -1.0000 -1.0000 1235133 1582442038.00 151.5258 60.0001 32.0000 1.9877 1.9918 417.9940 419.0472 0.1580 -1.0000 -1.0000 1235193 1582442038.10 151.5258 60.0001 32.0000 1.9872 1.9914 417.9124 418.9655 0.1580 -1.0000 -1.0000 1235263 1582442038.20 151.4187 60.0001 32.0000 1.9896 1.9937 418.0808 419.1347 0.1580 -1.0000 -1.0000 1235333 1582442038.30 151.4042 60.0001 32.0000 1.9888 1.9929 417.8786 418.9308 0.1579 -1.0000 -1.0000 1235393 1582442038.40 151.4042 60.0001 32.0000 1.9882 1.9924 417.7586 418.8107 0.1579 -1.0000 -1.0000 1235453 1582442038.50 151.4042 60.0001 32.0000 1.9886 1.9927 417.7225 418.7752 0.1580 -1.0000 -1.0000 1235533 1582442038.60 151.4042 60.0001 32.0000 1.9870 1.9911 417.9775 419.0315 0.1581 -1.0000 -1.0000 1235593 1582442038.70 151.4042 60.0001 32.0000 1.9873 1.9914 418.0020 419.0565 0.1582 -1.0000 -1.0000 1235653 1582442038.80 151.4460 60.0001 32.0000 1.9866 1.9907 418.0041 419.0571 0.1579 -1.0000 -1.0000 1235723 1582442038.90 151.4460 60.0001 32.0000 1.9869 1.9910 418.1160 419.1696 0.1580 -1.0000 -1.0000 1235793 1582442039.00 151.4460 60.0001 32.0000 1.9879 1.9920 417.9760 419.0286 0.1579 -1.0000 -1.0000 1235853 1582442039.10 151.4460 60.0001 32.0000 1.9889 1.9931 417.5462 418.5982 0.1579 -1.0000 -1.0000 1235923 1582442039.20 151.4460 60.0001 32.0000 1.9893 1.9935 417.7100 418.7602 0.1576 -1.0000 -1.0000 1235983 1582442039.30 151.4460 60.0001 32.0000 1.9880 1.9921 417.7978 418.8492 0.1579 -1.0000 -1.0000 1236063 1582442039.40 151.3144 60.0001 32.0000 1.9874 1.9915 417.8316 418.8822 0.1577 -1.0000 -1.0000 1236123 1582442039.50 151.3144 60.0001 32.0000 1.9894 1.9935 418.0915 419.1444 0.1580 -1.0000 -1.0000 1236183 1582442039.60 151.3144 60.0001 32.0000 1.9876 1.9917 418.2023 419.2546 0.1577 -1.0000 -1.0000 1236263 1582442039.70 151.3144 60.0001 32.0000 1.9865 1.9906 418.1644 419.2166 0.1578 -1.0000 -1.0000 1236323 1582442039.80 151.3144 60.0001 32.0000 1.9875 1.9916 417.8980 418.9509 0.1580 -1.0000 -1.0000 1236383 1582442039.90 151.3086 60.0000 32.0000 1.9879 1.9920 417.8230 418.8743 0.1579 -1.0000 -1.0000 1236453 1582442040.00 151.2754 59.9993 32.0000 1.9907 1.9948 417.6499 418.7017 0.1578 -1.0000 -1.0000 1236523 1582442040.10 151.2754 59.9993 32.0000 1.9881 1.9922 417.6741 418.7247 0.1576 -1.0000 -1.0000 1236583 1582442040.20 151.2754 59.9993 32.0000 1.9859 1.9900 417.9982 419.0482 0.1577 -1.0000 -1.0000 1236652 1582442040.30 151.2754 59.9993 32.0000 1.9864 1.9905 418.0935 419.1463 0.1579 -1.0000 -1.0000 1236722 1582442040.40 151.2754 59.9993 32.0000 1.9884 1.9925 418.1335 419.1860 0.1578 -1.0000 -1.0000 1236903 1582442040.50 151.2754 59.9993 32.0000 1.9876 1.9917 417.9306 418.9828 0.1579 -1.0000 -1.0000 1236972 1582442040.60 151.4836 59.9993 32.0000 1.9907 1.9949 417.7132 418.7646 0.1578 -1.0000 -1.0000 1237032 1582442040.70 151.4901 59.9993 32.0000 1.9887 1.9928 417.8323 418.8838 0.1578 -1.0000 -1.0000 1237102 1582442040.80 151.4901 59.9993 32.0000 1.9885 1.9926 417.6812 418.7329 0.1580 -1.0000 -1.0000 1237172 1582442040.90 151.4901 59.9993 32.0000 1.9878 1.9919 417.9896 419.0438 0.1581 -1.0000 -1.0000 1238132 1582442041.00 151.4901 59.9993 32.0000 1.9872 1.9913 418.1445 419.1977 0.1579 -1.0000 -1.0000 1238202 1582442041.10 151.4901 59.9993 32.0000 1.9875 1.9916 418.0331 419.0857 0.1579 -1.0000 -1.0000 1238272 1582442041.20 151.4420 59.9993 32.0000 1.9868 1.9910 418.1306 419.1821 0.1578 -1.0000 -1.0000 1238332 1582442041.30 151.4420 59.9993 32.0000 1.9885 1.9926 417.9072 418.9602 0.1579 -1.0000 -1.0000 1238402 1582442041.40 151.4420 59.9993 32.0000 1.9883 1.9924 417.6097 418.6604 0.1577 -1.0000 -1.0000 1238472 1582442041.50 151.4420 59.9993 32.0000 1.9876 1.9917 417.6568 418.7068 0.1576 -1.0000 -1.0000 1238531 1582442041.60 151.4420 59.9993 32.0000 1.9873 1.9914 417.8758 418.9273 0.1578 -1.0000 -1.0000 1238602 1582442041.70 151.4496 59.9993 32.0000 1.9881 1.9922 418.0410 419.0934 0.1578 -1.0000 -1.0000 1238662 1582442041.80 151.4876 59.9993 32.0000 1.9879 1.9920 418.2834 419.3367 0.1578 -1.0000 -1.0000 1238731 1582442041.90 151.4876 59.9993 32.0000 1.9882 1.9923 418.1566 419.2091 0.1578 -1.0000 -1.0000 1239021 1582442042.00 151.4876 59.9993 32.0000 1.9873 1.9914 418.0115 419.0631 0.1577 -1.0000 -1.0000 1239091 1582442042.10 151.4876 59.9993 32.0000 1.9878 1.9919 418.0270 419.0786 0.1577 -1.0000 -1.0000 1239151 1582442042.20 151.4876 59.9993 32.0000 1.9884 1.9926 417.8180 418.8687 0.1577 -1.0000 -1.0000 1239221 1582442042.30 151.3065 59.9993 32.0000 1.9894 1.9935 417.9588 419.0111 0.1579 -1.0000 -1.0000 1239291 1582442042.40 151.3065 59.9993 32.0000 1.9882 1.9923 417.7411 418.7920 0.1576 -1.0000 -1.0000 1239351 1582442042.50 151.3065 59.9993 32.0000 1.9888 1.9929 417.5501 418.6002 0.1577 -1.0000 -1.0000 1239421 1582442042.60 151.3065 59.9993 32.0000 1.9877 1.9918 417.7861 418.8373 0.1577 -1.0000 -1.0000 1239491 1582442042.70 151.5081 59.9993 32.0000 1.9884 1.9925 418.0567 419.1084 0.1578 -1.0000 -1.0000 1239551 1582442042.80 151.5028 59.9993 32.0000 1.9879 1.9920 418.1854 419.2385 0.1579 -1.0000 -1.0000 1239641 1582442042.90 151.5028 59.9993 32.0000 1.9886 1.9927 418.2142 419.2666 0.1578 -1.0000 -1.0000 1239701 1582442043.00 151.5028 59.9993 32.0000 1.9873 1.9914 418.1019 419.1541 0.1578 -1.0000 -1.0000 1239771 1582442043.10 151.5028 59.9993 32.0000 1.9892 1.9933 418.0681 419.1198 0.1578 -1.0000 -1.0000 1239851 1582442043.20 151.5028 59.9993 32.0000 1.9869 1.9910 418.0121 419.0637 0.1577 -1.0000 -1.0000 1239911 1582442043.30 151.5028 59.9993 32.0000 1.9873 1.9914 418.0296 419.0801 0.1576 -1.0000 -1.0000 1239981 1582442043.40 151.3952 59.9993 32.0000 1.9873 1.9914 417.9296 418.9799 0.1576 -1.0000 -1.0000 1240041 1582442043.50 151.3952 59.9993 32.0000 1.9877 1.9918 417.8274 418.8782 0.1577 -1.0000 -1.0000 1240141 1582442043.60 151.3952 59.9993 32.0000 1.9867 1.9908 417.8915 418.9423 0.1576 -1.0000 -1.0000 1240211 1582442043.70 151.3952 59.9993 32.0000 1.9871 1.9912 417.9163 418.9671 0.1577 -1.0000 -1.0000 1240281 1582442043.80 151.3952 59.9993 32.0000 1.9876 1.9917 417.9615 419.0127 0.1577 -1.0000 -1.0000 1240340 1582442043.90 151.3952 59.9993 32.0000 1.9903 1.9945 417.7349 418.7858 0.1577 -1.0000 -1.0000 1240411 1582442044.00 151.3952 59.9993 32.0000 1.9902 1.9943 417.7030 418.7542 0.1578 -1.0000 -1.0000 1240790 1582442044.10 151.4387 59.9993 32.0000 1.9884 1.9925 417.9272 418.9779 0.1577 -1.0000 -1.0000 1240850 1582442044.20 151.5884 59.9993 32.0000 1.9870 1.9911 418.1885 419.2413 0.1578 -1.0000 -1.0000 1240920 1582442044.30 151.5884 59.9993 32.0000 1.9885 1.9926 418.1155 419.1657 0.1575 -1.0000 -1.0000 1240990 1582442044.40 151.5884 59.9993 32.0000 1.9871 1.9912 418.0002 419.0518 0.1577 -1.0000 -1.0000 1241050 1582442044.50 151.5884 59.9993 32.0000 1.9876 1.9918 417.7128 418.7623 0.1574 -1.0000 -1.0000 1241430 1582442044.60 151.5884 59.9993 32.0000 1.9901 1.9942 417.6692 418.7195 0.1578 -1.0000 -1.0000 1241500 1582442044.70 151.5296 59.9991 32.0000 1.9898 1.9939 417.8437 418.8956 0.1577 -1.0000 -1.0000 1241560 1582442044.80 151.5296 59.9991 32.0000 1.9886 1.9927 417.8478 418.8984 0.1577 -1.0000 -1.0000 1241630 1582442044.90 151.5296 59.9991 32.0000 1.9881 1.9923 417.9641 419.0152 0.1577 -1.0000 -1.0000 1241690 1582442045.00 151.5296 59.9991 32.0000 1.9872 1.9913 418.0469 419.0986 0.1576 -1.0000 -1.0000 1242400 1582442045.10 151.5296 59.9991 32.0000 1.9877 1.9918 418.0264 419.0778 0.1578 -1.0000 -1.0000 1242470 1582442045.20 151.5296 59.9991 32.0000 1.9871 1.9912 417.9508 419.0018 0.1577 -1.0000 -1.0000 1242529 1582442045.30 151.5490 59.9991 32.0000 1.9855 1.9896 418.0022 419.0538 0.1577 -1.0000 -1.0000 1242609 1582442045.40 151.6191 59.9991 32.0000 1.9871 1.9913 418.1318 419.1835 0.1578 -1.0000 -1.0000 1242669 1582442045.50 151.6191 59.9991 32.0000 1.9881 1.9922 418.1623 419.2146 0.1577 -1.0000 -1.0000 1242729 1582442045.60 151.6191 59.9991 32.0000 1.9881 1.9922 418.0817 419.1330 0.1576 -1.0000 -1.0000 1242809 1582442045.70 151.6191 59.9991 32.0000 1.9890 1.9931 417.7808 418.8317 0.1578 -1.0000 -1.0000 1242869 1582442045.80 151.6191 59.9991 32.0000 1.9874 1.9915 417.8087 418.8591 0.1576 -1.0000 -1.0000 1242939 1582442045.90 151.3813 59.9991 32.0000 1.9892 1.9933 418.0533 419.1044 0.1577 -1.0000 -1.0000 1243009 1582442046.00 151.3813 59.9991 32.0000 1.9879 1.9920 418.3028 419.3550 0.1577 -1.0000 -1.0000 1243069 1582442046.10 151.3813 59.9991 32.0000 1.9881 1.9922 418.0815 419.1339 0.1578 -1.0000 -1.0000 1243129 1582442046.20 151.3813 59.9991 32.0000 1.9885 1.9926 418.0194 419.0714 0.1578 -1.0000 -1.0000 1243209 1582442046.30 151.3813 59.9991 32.0000 1.9896 1.9938 417.8981 418.9485 0.1575 -1.0000 -1.0000 1243269 1582442046.40 151.5528 59.9991 32.0000 1.9889 1.9930 417.6484 418.6977 0.1576 -1.0000 -1.0000 1243329 1582442046.50 151.6291 59.9991 32.0000 1.9892 1.9933 417.7308 418.7818 0.1577 -1.0000 -1.0000 1243409 1582442046.60 151.6291 59.9991 32.0000 1.9886 1.9927 417.6902 418.7413 0.1577 -1.0000 -1.0000 1243469 1582442046.70 151.6291 59.9991 32.0000 1.9873 1.9914 417.7387 418.7892 0.1577 -1.0000 -1.0000 1243529 1582442046.80 151.6291 59.9991 32.0000 1.9860 1.9901 418.0817 419.1336 0.1578 -1.0000 -1.0000 1243609 1582442046.90 151.6291 59.9991 32.0000 1.9869 1.9910 418.1195 419.1716 0.1578 -1.0000 -1.0000 1243669 1582442047.00 151.4541 59.9991 32.0000 1.9883 1.9925 417.9619 419.0141 0.1578 -1.0000 -1.0000 1243729 1582442047.10 151.4465 59.9991 32.0000 1.9881 1.9922 417.9543 419.0062 0.1578 -1.0000 -1.0000 1243949 1582442047.20 151.4465 59.9991 32.0000 1.9877 1.9918 418.0270 419.0794 0.1578 -1.0000 -1.0000 1244009 1582442047.30 151.4465 59.9991 32.0000 1.9875 1.9916 417.8989 418.9498 0.1576 -1.0000 -1.0000 1244079 1582442047.40 151.4465 59.9991 32.0000 1.9880 1.9921 417.9135 418.9636 0.1576 -1.0000 -1.0000 1244148 1582442047.50 151.4465 59.9991 32.0000 1.9876 1.9917 417.6604 418.7108 0.1577 -1.0000 -1.0000 1244278 1582442047.60 151.4465 59.9991 32.0000 1.9889 1.9931 417.6805 418.7320 0.1579 -1.0000 -1.0000 1244408 1582442047.70 151.4119 59.9991 32.0000 1.9892 1.9933 417.7518 418.8024 0.1578 -1.0000 -1.0000 1244469 1582442047.80 151.4119 59.9991 32.0000 1.9884 1.9926 417.8361 418.8875 0.1576 -1.0000 -1.0000 1244538 1582442047.90 151.4119 59.9991 32.0000 1.9880 1.9922 417.8232 418.8738 0.1577 -1.0000 -1.0000 1244608 1582442048.00 151.4119 59.9991 32.0000 1.9882 1.9923 417.7624 418.8131 0.1577 -1.0000 -1.0000 1244678 1582442048.10 151.4119 59.9991 32.0000 1.9866 1.9907 417.8702 418.9217 0.1578 -1.0000 -1.0000 1244918 1582442048.20 151.4401 59.9991 32.0000 1.9869 1.9910 417.9264 418.9777 0.1577 -1.0000 -1.0000 1244988 1582442048.30 151.5305 59.9991 32.0000 1.9879 1.9920 417.9713 419.0230 0.1576 -1.0000 -1.0000 1245048 1582442048.40 151.5305 59.9991 32.0000 1.9881 1.9922 417.9230 418.9725 0.1575 -1.0000 -1.0000 1245108 1582442048.50 151.5305 59.9991 32.0000 1.9861 1.9902 417.9034 418.9514 0.1574 -1.0000 -1.0000 1245188 1582442048.60 151.5305 59.9991 32.0000 1.9860 1.9901 417.9481 418.9992 0.1576 -1.0000 -1.0000 1245248 1582442048.70 151.5305 59.9991 32.0000 1.9867 1.9908 417.9092 418.9595 0.1576 -1.0000 -1.0000 1245528 1582442048.80 151.5305 59.9991 32.0000 1.9871 1.9912 417.9650 419.0163 0.1577 -1.0000 -1.0000 1245598 1582442048.90 151.3996 59.9991 32.0000 1.9865 1.9907 418.0148 419.0668 0.1578 -1.0000 -1.0000 1245658 1582442049.00 151.3996 59.9991 32.0000 1.9875 1.9916 417.9539 419.0041 0.1575 -1.0000 -1.0000 1245728 1582442049.10 151.3996 59.9991 32.0000 1.9870 1.9911 417.9132 418.9652 0.1577 -1.0000 -1.0000 1245798 1582442049.20 151.3996 59.9991 32.0000 1.9878 1.9919 417.8914 418.9417 0.1576 -1.0000 -1.0000 1246157 1582442049.30 151.3996 59.9991 32.0000 1.9882 1.9923 417.7545 418.8047 0.1576 -1.0000 -1.0000 1246227 1582442049.40 151.5109 59.9991 32.0000 1.9879 1.9920 417.7769 418.8276 0.1576 -1.0000 -1.0000 1246287 1582442049.50 151.6139 59.9991 32.0000 1.9870 1.9911 417.7214 418.7713 0.1576 -1.0000 -1.0000 1246357 1582442049.60 151.6139 59.9991 32.0000 1.9875 1.9916 417.7360 418.7858 0.1576 -1.0000 -1.0000 1246427 1582442049.70 151.6139 59.9991 32.0000 1.9862 1.9903 417.9388 418.9893 0.1575 -1.0000 -1.0000 1246487 1582442049.80 151.6139 59.9991 32.0000 1.9873 1.9914 418.0320 419.0825 0.1576 -1.0000 -1.0000 1246557 1582442049.90 151.6139 59.9991 32.0000 1.9872 1.9913 418.1386 419.1899 0.1577 -1.0000 -1.0000 1246627 1582442050.00 151.7170 60.0006 32.0000 1.9866 1.9907 418.0747 419.1265 0.1577 -1.0000 -1.0000 1246687 1582442050.10 151.7170 60.0006 32.0000 1.9885 1.9926 418.0560 419.1068 0.1576 -1.0000 -1.0000 1246747 1582442050.20 151.7170 60.0006 32.0000 1.9890 1.9932 417.7873 418.8392 0.1578 -1.0000 -1.0000 1246987 1582442050.30 151.7170 60.0006 32.0000 1.9899 1.9941 417.7327 418.7828 0.1576 -1.0000 -1.0000 1247057 1582442050.40 151.7170 60.0006 32.0000 1.9892 1.9933 417.7586 418.8080 0.1575 -1.0000 -1.0000 1247117 1582442050.50 151.7170 60.0006 32.0000 1.9889 1.9930 418.0089 419.0594 0.1576 -1.0000 -1.0000 1247187 1582442050.60 151.7170 60.0006 32.0000 1.9865 1.9906 418.1243 419.1753 0.1575 -1.0000 -1.0000 1247247 1582442050.70 151.4071 60.0006 32.0000 1.9877 1.9919 417.9099 418.9617 0.1578 -1.0000 -1.0000 1247827 1582442050.80 151.4071 60.0006 32.0000 1.9870 1.9911 417.9350 418.9869 0.1577 -1.0000 -1.0000 1247906 1582442050.90 151.4071 60.0006 32.0000 1.9884 1.9925 417.7898 418.8400 0.1576 -1.0000 -1.0000 1247967 1582442051.00 151.4071 60.0006 32.0000 1.9898 1.9939 417.6057 418.6563 0.1577 -1.0000 -1.0000 1248026 1582442051.10 151.4071 60.0006 32.0000 1.9883 1.9925 417.9048 418.9561 0.1578 -1.0000 -1.0000 1248097 1582442051.20 151.4071 60.0006 32.0000 1.9867 1.9908 418.1460 419.1966 0.1575 -1.0000 -1.0000 1248187 1582442051.30 151.4083 60.0006 32.0000 1.9859 1.9900 418.1568 419.2096 0.1578 -1.0000 -1.0000 1248267 1582442051.40 151.4083 60.0006 32.0000 1.9876 1.9917 418.0377 419.0885 0.1576 -1.0000 -1.0000 1248326 1582442051.50 151.4083 60.0006 32.0000 1.9872 1.9913 417.8536 418.9034 0.1576 -1.0000 -1.0000 1248396 1582442051.60 151.4083 60.0006 32.0000 1.9887 1.9928 417.9702 419.0210 0.1576 -1.0000 -1.0000 1248466 1582442051.70 151.4083 60.0006 32.0000 1.9878 1.9919 417.9413 418.9920 0.1576 -1.0000 -1.0000 1248526 1582442051.80 151.5199 60.0006 32.0000 1.9868 1.9910 417.9307 418.9822 0.1577 -1.0000 -1.0000 1248586 1582442051.90 151.5256 60.0006 32.0000 1.9896 1.9938 417.7160 418.7670 0.1578 -1.0000 -1.0000 1248666 1582442052.00 151.5256 60.0006 32.0000 1.9879 1.9920 417.8639 418.9157 0.1578 -1.0000 -1.0000 1248726 1582442052.10 151.5256 60.0006 32.0000 1.9894 1.9935 417.7523 418.8026 0.1576 -1.0000 -1.0000 1248786 1582442052.20 151.5256 60.0006 32.0000 1.9888 1.9929 417.7493 418.7996 0.1577 -1.0000 -1.0000 1248866 1582442052.30 151.5256 60.0006 32.0000 1.9879 1.9920 417.7894 418.8383 0.1575 -1.0000 -1.0000 1249036 1582442052.40 151.3179 60.0006 32.0000 1.9877 1.9918 417.5170 418.5661 0.1575 -1.0000 -1.0000 1249096 1582442052.50 151.3179 60.0006 32.0000 1.9882 1.9923 417.9484 418.9987 0.1576 -1.0000 -1.0000 1249176 1582442052.60 151.3179 60.0006 32.0000 1.9882 1.9923 417.9795 419.0301 0.1576 -1.0000 -1.0000 1249236 1582442052.70 151.3179 60.0006 32.0000 1.9876 1.9917 418.0837 419.1351 0.1577 -1.0000 -1.0000 1249296 1582442052.80 151.3179 60.0006 32.0000 1.9875 1.9916 417.9847 419.0372 0.1578 -1.0000 -1.0000 1249646 1582442052.90 151.3427 60.0006 32.0000 1.9885 1.9926 418.0110 419.0620 0.1577 -1.0000 -1.0000 1249706 1582442053.00 151.3785 60.0006 32.0000 1.9889 1.9930 417.7222 418.7733 0.1577 -1.0000 -1.0000 1249766 1582442053.10 151.3785 60.0006 32.0000 1.9874 1.9916 417.9587 419.0094 0.1576 -1.0000 -1.0000 1249835 1582442053.20 151.3785 60.0006 32.0000 1.9873 1.9915 417.8950 418.9465 0.1577 -1.0000 -1.0000 1249906 1582442053.30 151.3785 60.0006 32.0000 1.9875 1.9916 417.8295 418.8809 0.1578 -1.0000 -1.0000 1250145 1582442053.40 151.3785 60.0006 32.0000 1.9905 1.9946 417.9412 418.9923 0.1576 -1.0000 -1.0000 1250205 1582442053.50 151.3785 60.0006 32.0000 1.9886 1.9927 417.8415 418.8915 0.1576 -1.0000 -1.0000 1250265 1582442053.60 151.4560 60.0006 32.0000 1.9890 1.9931 417.7211 418.7724 0.1578 -1.0000 -1.0000 1250345 1582442053.70 151.4560 60.0006 32.0000 1.9884 1.9925 417.8925 418.9442 0.1578 -1.0000 -1.0000 1250405 1582442053.80 151.4560 60.0006 32.0000 1.9878 1.9919 418.1296 419.1808 0.1577 -1.0000 -1.0000 1250675 1582442053.90 151.4560 60.0006 32.0000 1.9874 1.9915 418.1567 419.2088 0.1577 -1.0000 -1.0000 1250745 1582442054.00 151.4560 60.0006 32.0000 1.9887 1.9928 417.8633 418.9146 0.1577 -1.0000 -1.0000 1250815 1582442054.10 151.4560 60.0006 32.0000 1.9879 1.9920 417.6233 418.6725 0.1575 -1.0000 -1.0000 1250875 1582442054.20 151.6169 60.0006 32.0000 1.9890 1.9931 417.5457 418.5949 0.1575 -1.0000 -1.0000 1250945 1582442054.30 151.6169 60.0006 32.0000 1.9883 1.9924 417.6540 418.7056 0.1578 -1.0000 -1.0000 1251525 1582442054.40 151.6169 60.0006 32.0000 1.9877 1.9918 417.8738 418.9247 0.1576 -1.0000 -1.0000 1251595 1582442054.50 151.6169 60.0006 32.0000 1.9876 1.9917 418.0609 419.1125 0.1578 -1.0000 -1.0000 1251685 1582442054.60 151.6169 60.0006 32.0000 1.9880 1.9921 418.1078 419.1600 0.1577 -1.0000 -1.0000 1251744 1582442054.70 151.6014 60.0008 32.0000 1.9868 1.9909 417.6922 418.7422 0.1576 -1.0000 -1.0000 1251805 1582442054.80 151.6005 60.0008 32.0000 1.9878 1.9919 417.6985 418.7480 0.1575 -1.0000 -1.0000 1251885 1582442054.90 151.6005 60.0008 32.0000 1.9880 1.9921 417.8905 418.9412 0.1576 -1.0000 -1.0000 1251944 1582442055.00 151.6005 60.0008 32.0000 1.9892 1.9933 417.9992 419.0498 0.1577 -1.0000 -1.0000 1252004 1582442055.10 151.6005 60.0008 32.0000 1.9875 1.9917 417.9331 418.9842 0.1577 -1.0000 -1.0000 1252084 1582442055.20 151.6005 60.0008 32.0000 1.9884 1.9925 418.1429 419.1939 0.1577 -1.0000 -1.0000 1252144 1582442055.30 151.6582 60.0008 32.0000 1.9872 1.9913 418.1158 419.1691 0.1579 -1.0000 -1.0000 1252214 1582442055.40 151.6582 60.0008 32.0000 1.9889 1.9930 417.9996 419.0522 0.1579 -1.0000 -1.0000 1252274 1582442055.50 151.6582 60.0008 32.0000 1.9893 1.9935 417.9629 419.0153 0.1579 -1.0000 -1.0000 1252334 1582442055.60 151.6582 60.0008 32.0000 1.9882 1.9923 417.9624 419.0148 0.1579 -1.0000 -1.0000 1252414 1582442055.70 151.6582 60.0008 32.0000 1.9881 1.9923 418.0597 419.1121 0.1578 -1.0000 -1.0000 1252474 1582442055.80 151.6582 60.0008 32.0000 1.9876 1.9917 418.0947 419.1468 0.1577 -1.0000 -1.0000 1252544 1582442055.90 151.3747 60.0008 32.0000 1.9883 1.9924 417.9316 418.9819 0.1575 -1.0000 -1.0000 1252614 1582442056.00 151.3747 60.0008 32.0000 1.9876 1.9917 417.9431 418.9956 0.1579 -1.0000 -1.0000 1252674 1582442056.10 151.3747 60.0008 32.0000 1.9873 1.9914 417.8911 418.9427 0.1577 -1.0000 -1.0000 1252734 1582442056.20 151.3747 60.0008 32.0000 1.9880 1.9921 417.9528 419.0032 0.1576 -1.0000 -1.0000 1252814 1582442056.30 151.3747 60.0008 32.0000 1.9890 1.9931 417.7798 418.8308 0.1578 -1.0000 -1.0000 1252874 1582442056.40 151.3747 60.0008 32.0000 1.9883 1.9925 417.7260 418.7767 0.1576 -1.0000 -1.0000 1252934 1582442056.50 151.3747 60.0008 32.0000 1.9884 1.9925 417.8107 418.8610 0.1577 -1.0000 -1.0000 1253004 1582442056.60 151.3747 60.0008 32.0000 1.9883 1.9924 417.8355 418.8873 0.1578 -1.0000 -1.0000 1253074 1582442056.70 151.3747 60.0008 32.0000 1.9867 1.9908 417.7135 418.7641 0.1576 -1.0000 -1.0000 1253134 1582442056.80 151.3747 60.0008 32.0000 1.9870 1.9912 417.8840 418.9347 0.1577 -1.0000 -1.0000 1253204 1582442056.90 151.3747 60.0008 32.0000 1.9866 1.9908 417.9615 419.0123 0.1576 -1.0000 -1.0000 1253933 1582442057.00 151.3841 60.0008 32.0000 1.9865 1.9906 417.9266 418.9773 0.1577 -1.0000 -1.0000 1253993 1582442057.10 151.5728 60.0008 32.0000 1.9880 1.9921 417.8213 418.8714 0.1576 -1.0000 -1.0000 1254113 1582442057.20 151.5728 60.0008 32.0000 1.9876 1.9917 417.9862 419.0368 0.1576 -1.0000 -1.0000 1254173 1582442057.30 151.5728 60.0008 32.0000 1.9871 1.9912 417.9747 419.0272 0.1578 -1.0000 -1.0000 1254243 1582442057.40 151.5728 60.0008 32.0000 1.9879 1.9921 418.0718 419.1229 0.1577 -1.0000 -1.0000 1254313 1582442057.50 151.5728 60.0008 32.0000 1.9874 1.9916 418.0330 419.0850 0.1578 -1.0000 -1.0000 1254373 1582442057.60 151.5739 60.0008 32.0000 1.9868 1.9910 417.9227 418.9748 0.1578 -1.0000 -1.0000 1254443 1582442057.70 151.5754 60.0008 32.0000 1.9880 1.9921 417.8579 418.9091 0.1577 -1.0000 -1.0000 1254513 1582442057.80 151.5754 60.0008 32.0000 1.9891 1.9932 417.7594 418.8109 0.1578 -1.0000 -1.0000 1254583 1582442057.90 151.5754 60.0008 32.0000 1.9879 1.9920 417.8927 418.9447 0.1577 -1.0000 -1.0000 1254773 1582442058.00 151.5754 60.0008 32.0000 1.9886 1.9927 418.0954 419.1456 0.1575 -1.0000 -1.0000 1254843 1582442058.10 151.5754 60.0008 32.0000 1.9884 1.9925 418.0387 419.0898 0.1577 -1.0000 -1.0000 1254903 1582442058.20 151.4826 60.0008 32.0000 1.9876 1.9917 417.9463 418.9977 0.1578 -1.0000 -1.0000 1254973 1582442058.30 151.4826 60.0008 32.0000 1.9902 1.9943 417.8313 418.8824 0.1577 -1.0000 -1.0000 1255033 1582442058.40 151.4826 60.0008 32.0000 1.9888 1.9929 417.8036 418.8542 0.1577 -1.0000 -1.0000 1255143 1582442058.50 151.4826 60.0008 32.0000 1.9883 1.9924 417.6276 418.6780 0.1577 -1.0000 -1.0000 1255213 1582442058.60 151.4826 60.0008 32.0000 1.9888 1.9929 417.5774 418.6268 0.1576 -1.0000 -1.0000 1255273 1582442058.70 151.4826 60.0008 32.0000 1.9879 1.9920 417.5166 418.5672 0.1577 -1.0000 -1.0000 1255333 1582442058.80 151.4826 60.0008 32.0000 1.9881 1.9922 417.7252 418.7753 0.1576 -1.0000 -1.0000 1255413 1582442058.90 151.4826 60.0008 32.0000 1.9875 1.9916 417.8897 418.9412 0.1578 -1.0000 -1.0000 1255473 1582442059.00 151.4826 60.0008 32.0000 1.9864 1.9905 417.9261 418.9769 0.1577 -1.0000 -1.0000 1255543 1582442059.10 151.4826 60.0008 32.0000 1.9863 1.9904 418.1047 419.1572 0.1578 -1.0000 -1.0000 1255613 1582442059.20 151.4813 60.0008 32.0000 1.9882 1.9923 418.0431 419.0928 0.1575 -1.0000 -1.0000 1255673 1582442059.30 151.4146 60.0008 32.0000 1.9873 1.9914 417.9064 418.9581 0.1579 -1.0000 -1.0000 1255742 1582442059.40 151.4146 60.0008 32.0000 1.9871 1.9912 417.9667 419.0193 0.1578 -1.0000 -1.0000 1255812 1582442059.50 151.4146 60.0008 32.0000 1.9902 1.9943 417.8017 418.8510 0.1575 -1.0000 -1.0000 1255873 1582442059.60 151.4146 60.0008 32.0000 1.9890 1.9931 417.6536 418.7032 0.1576 -1.0000 -1.0000 1255942 1582442059.70 151.4146 60.0008 32.0000 1.9887 1.9928 417.8715 418.9211 0.1575 -1.0000 -1.0000 1256002 1582442059.80 151.4348 60.0008 32.0000 1.9879 1.9921 418.0216 419.0718 0.1575 -1.0000 -1.0000 1256072 1582442059.90 151.6407 60.0014 32.0000 1.9887 1.9928 417.8626 418.9132 0.1577 -1.0000 -1.0000 1256782 1582442060.00 151.6407 60.0014 32.0000 1.9906 1.9947 417.6681 418.7196 0.1579 -1.0000 -1.0000 1256842 1582442060.10 151.6407 60.0014 32.0000 1.9894 1.9936 417.6957 418.7463 0.1576 -1.0000 -1.0000 1256902 1582442060.20 151.6407 60.0014 32.0000 1.9874 1.9915 417.8823 418.9324 0.1576 -1.0000 -1.0000 1256972 1582442060.30 151.6407 60.0014 32.0000 1.9872 1.9913 417.9006 418.9515 0.1576 -1.0000 -1.0000 1257042 1582442060.40 151.6407 60.0014 32.0000 1.9866 1.9907 417.9366 418.9872 0.1576 -1.0000 -1.0000 1257102 1582442060.50 151.6407 60.0014 32.0000 1.9873 1.9914 417.9619 419.0122 0.1576 -1.0000 -1.0000 1257172 1582442060.60 151.4689 60.0014 32.0000 1.9881 1.9923 418.0802 419.1317 0.1576 -1.0000 -1.0000 1257232 1582442060.70 151.4208 60.0014 32.0000 1.9881 1.9922 418.0524 419.1037 0.1577 -1.0000 -1.0000 1257302 1582442060.80 151.4208 60.0014 32.0000 1.9873 1.9914 418.0665 419.1176 0.1578 -1.0000 -1.0000 1257372 1582442060.90 151.4208 60.0014 32.0000 1.9869 1.9910 418.0816 419.1344 0.1577 -1.0000 -1.0000 1257442 1582442061.00 151.4208 60.0014 32.0000 1.9877 1.9918 418.0269 419.0781 0.1577 -1.0000 -1.0000 1257512 1582442061.10 151.4208 60.0014 32.0000 1.9881 1.9922 417.7396 418.7893 0.1576 -1.0000 -1.0000 1257582 1582442061.20 151.5303 60.0014 32.0000 1.9886 1.9927 418.0357 419.0870 0.1577 -1.0000 -1.0000 1257641 1582442061.30 151.5303 60.0014 32.0000 1.9891 1.9932 417.9509 419.0032 0.1578 -1.0000 -1.0000 1257712 1582442061.40 151.5303 60.0014 32.0000 1.9893 1.9934 417.7657 418.8154 0.1576 -1.0000 -1.0000 1257781 1582442061.50 151.5303 60.0014 32.0000 1.9888 1.9929 417.8115 418.8621 0.1577 -1.0000 -1.0000 1257911 1582442061.60 151.5303 60.0014 32.0000 1.9873 1.9914 417.8071 418.8580 0.1577 -1.0000 -1.0000 1257981 1582442061.70 151.5303 60.0014 32.0000 1.9872 1.9913 417.7360 418.7861 0.1576 -1.0000 -1.0000 1258041 1582442061.80 151.4433 60.0014 32.0000 1.9865 1.9906 417.6888 418.7381 0.1575 -1.0000 -1.0000 1258101 1582442061.90 151.4288 60.0014 32.0000 1.9882 1.9923 417.6792 418.7273 0.1574 -1.0000 -1.0000 1258181 1582442062.00 151.4288 60.0014 32.0000 1.9863 1.9904 417.7835 418.8335 0.1576 -1.0000 -1.0000 1258411 1582442062.10 151.4288 60.0014 32.0000 1.9873 1.9914 417.8826 418.9323 0.1575 -1.0000 -1.0000 1258471 1582442062.20 151.4288 60.0014 32.0000 1.9876 1.9917 417.7234 418.7739 0.1576 -1.0000 -1.0000 1258541 1582442062.30 151.4288 60.0014 32.0000 1.9880 1.9921 417.7755 418.8255 0.1577 -1.0000 -1.0000 1258611 1582442062.40 151.3687 60.0014 32.0000 1.9888 1.9929 417.7923 418.8442 0.1579 -1.0000 -1.0000 1258671 1582442062.50 151.3687 60.0014 32.0000 1.9883 1.9924 417.8518 418.9029 0.1576 -1.0000 -1.0000 1259171 1582442062.60 151.3687 60.0014 32.0000 1.9879 1.9920 417.7391 418.7885 0.1576 -1.0000 -1.0000 1259231 1582442062.70 151.3687 60.0014 32.0000 1.9881 1.9922 417.5813 418.6312 0.1577 -1.0000 -1.0000 1259291 1582442062.80 151.3687 60.0014 32.0000 1.9890 1.9931 417.7598 418.8103 0.1576 -1.0000 -1.0000 1259371 1582442062.90 151.3823 60.0014 32.0000 1.9884 1.9925 417.7333 418.7838 0.1577 -1.0000 -1.0000 1259430 1582442063.00 151.3823 60.0014 32.0000 1.9874 1.9915 417.9897 419.0414 0.1577 -1.0000 -1.0000 1259670 1582442063.10 151.3823 60.0014 32.0000 1.9876 1.9917 417.9876 419.0377 0.1575 -1.0000 -1.0000 1259740 1582442063.20 151.3823 60.0014 32.0000 1.9879 1.9920 417.9755 419.0270 0.1579 -1.0000 -1.0000 1259800 1582442063.30 151.3823 60.0014 32.0000 1.9878 1.9919 418.0287 419.0801 0.1576 -1.0000 -1.0000 1259880 1582442063.40 151.4444 60.0014 32.0000 1.9878 1.9919 417.8687 418.9186 0.1575 -1.0000 -1.0000 1259940 1582442063.50 151.5429 60.0014 32.0000 1.9871 1.9912 417.7802 418.8306 0.1577 -1.0000 -1.0000 1300140 1582442063.60 151.5429 60.0014 32.0000 1.9881 1.9922 417.7631 418.8123 0.1575 -1.0000 -1.0000 1300210 1582442063.70 151.5429 60.0014 32.0000 1.9885 1.9926 417.7639 418.8144 0.1577 -1.0000 -1.0000 1300270 1582442063.80 151.5429 60.0014 32.0000 1.9881 1.9923 417.7863 418.8371 0.1577 -1.0000 -1.0000 1300340 1582442063.90 151.5429 60.0014 32.0000 1.9891 1.9932 417.7578 418.8080 0.1576 -1.0000 -1.0000 1300410 1582442064.00 151.5429 60.0014 32.0000 1.9886 1.9927 417.6405 418.6902 0.1576 -1.0000 -1.0000 1300790 1582442064.10 151.5429 60.0014 32.0000 1.9900 1.9941 417.8233 418.8728 0.1575 -1.0000 -1.0000 1300850 1582442064.20 151.5464 60.0014 32.0000 1.9886 1.9927 417.6428 418.6922 0.1576 -1.0000 -1.0000 1300920 1582442064.30 151.5464 60.0014 32.0000 1.9893 1.9934 418.0477 419.0984 0.1575 -1.0000 -1.0000 1300990 1582442064.40 151.5464 60.0014 32.0000 1.9879 1.9920 418.0760 419.1287 0.1578 -1.0000 -1.0000 1301050 1582442064.50 151.4241 60.0014 32.0000 1.9878 1.9919 417.9533 419.0038 0.1576 -1.0000 -1.0000 1301229 1582442064.60 151.3969 60.0014 32.0000 1.9892 1.9933 417.8044 418.8547 0.1576 -1.0000 -1.0000 1301290 1582442064.70 151.3969 60.0014 32.0000 1.9879 1.9920 417.8007 418.8525 0.1578 -1.0000 -1.0000 1301360 1582442064.80 151.3969 60.0014 32.0000 1.9879 1.9920 417.6310 418.6811 0.1577 -1.0000 -1.0000 1301429 1582442064.90 151.3969 60.0014 32.0000 1.9876 1.9918 417.6184 418.6685 0.1576 -1.0000 -1.0000 1301490 1582442065.00 151.3969 60.0014 32.0000 1.9888 1.9929 417.7929 418.8422 0.1575 -1.0000 -1.0000 1301679 1582442065.10 151.5181 60.0024 32.0000 1.9888 1.9929 417.6980 418.7483 0.1577 -1.0000 -1.0000 1301749 1582442065.20 151.5181 60.0024 32.0000 1.9887 1.9928 417.8798 418.9300 0.1575 -1.0000 -1.0000 1301819 1582442065.30 151.5181 60.0024 32.0000 1.9880 1.9921 417.8430 418.8924 0.1575 -1.0000 -1.0000 1301889 1582442065.40 151.5181 60.0024 32.0000 1.9867 1.9908 418.0301 419.0807 0.1576 -1.0000 -1.0000 1301949 1582442065.50 151.5181 60.0024 32.0000 1.9859 1.9900 418.0329 419.0841 0.1577 -1.0000 -1.0000 1302009 1582442065.60 151.3633 60.0024 32.0000 1.9871 1.9912 418.0332 419.0838 0.1575 -1.0000 -1.0000 1302089 1582442065.70 151.3633 60.0024 32.0000 1.9882 1.9923 418.0477 419.0989 0.1577 -1.0000 -1.0000 1302149 1582442065.80 151.3633 60.0024 32.0000 1.9865 1.9907 417.9241 418.9745 0.1576 -1.0000 -1.0000 1302209 1582442065.90 151.3633 60.0024 32.0000 1.9869 1.9910 418.0253 419.0769 0.1578 -1.0000 -1.0000 1302279 1582442066.00 151.3633 60.0024 32.0000 1.9866 1.9907 418.0123 419.0620 0.1574 -1.0000 -1.0000 1302339 1582442066.10 151.3483 60.0024 32.0000 1.9878 1.9919 417.9156 418.9652 0.1575 -1.0000 -1.0000 1302689 1582442066.20 151.2994 60.0024 32.0000 1.9865 1.9906 417.9601 419.0106 0.1576 -1.0000 -1.0000 1302759 1582442066.30 151.2994 60.0024 32.0000 1.9867 1.9908 417.8494 418.8997 0.1576 -1.0000 -1.0000 1302829 1582442066.40 151.2994 60.0024 32.0000 1.9870 1.9911 417.9388 418.9889 0.1575 -1.0000 -1.0000 1302889 1582442066.50 151.2994 60.0024 32.0000 1.9886 1.9927 417.6679 418.7175 0.1576 -1.0000 -1.0000 1302959 1582442066.60 151.2994 60.0024 32.0000 1.9886 1.9927 417.7253 418.7755 0.1576 -1.0000 -1.0000 1303029 1582442066.70 151.4034 60.0024 32.0000 1.9883 1.9924 417.6419 418.6921 0.1577 -1.0000 -1.0000 1303089 1582442066.80 151.4395 60.0024 32.0000 1.9887 1.9928 417.8094 418.8599 0.1576 -1.0000 -1.0000 1303158 1582442066.90 151.4395 60.0024 32.0000 1.9873 1.9915 417.8452 418.8954 0.1576 -1.0000 -1.0000 1303218 1582442067.00 151.4395 60.0024 32.0000 1.9884 1.9926 417.6692 418.7193 0.1576 -1.0000 -1.0000 1303288 1582442067.10 151.4395 60.0024 32.0000 1.9882 1.9923 417.7209 418.7707 0.1576 -1.0000 -1.0000 1303528 1582442067.20 151.4395 60.0024 32.0000 1.9875 1.9916 417.7958 418.8468 0.1577 -1.0000 -1.0000 1303588 1582442067.30 151.4234 60.0024 32.0000 1.9884 1.9925 417.9005 418.9515 0.1576 -1.0000 -1.0000 1303658 1582442067.40 151.4234 60.0024 32.0000 1.9886 1.9927 417.9168 418.9662 0.1575 -1.0000 -1.0000 1303718 1582442067.50 151.4234 60.0024 32.0000 1.9876 1.9917 417.9903 419.0413 0.1577 -1.0000 -1.0000 1303788 1582442067.60 151.4234 60.0024 32.0000 1.9877 1.9918 417.8727 418.9231 0.1576 -1.0000 -1.0000 1304178 1582442067.70 151.4234 60.0024 32.0000 1.9881 1.9922 418.0483 419.0989 0.1576 -1.0000 -1.0000 1304238 1582442067.80 151.4414 60.0024 32.0000 1.9883 1.9924 417.9814 419.0323 0.1576 -1.0000 -1.0000 1304298 1582442067.90 151.4437 60.0024 32.0000 1.9875 1.9916 417.8775 418.9291 0.1577 -1.0000 -1.0000 1304378 1582442068.00 151.4437 60.0024 32.0000 1.9875 1.9916 417.7987 418.8486 0.1576 -1.0000 -1.0000 1304488 1582442068.10 151.4437 60.0024 32.0000 1.9883 1.9924 417.6768 418.7252 0.1573 -1.0000 -1.0000 1304668 1582442068.20 151.4437 60.0024 32.0000 1.9880 1.9921 417.7915 418.8412 0.1575 -1.0000 -1.0000 1304738 1582442068.30 151.4437 60.0024 32.0000 1.9888 1.9929 417.8115 418.8614 0.1576 -1.0000 -1.0000 1304808 1582442068.40 151.4211 60.0024 32.0000 1.9879 1.9920 417.7192 418.7688 0.1575 -1.0000 -1.0000 1304868 1582442068.50 151.4211 60.0024 32.0000 1.9875 1.9916 417.8748 418.9255 0.1576 -1.0000 -1.0000 1304938 1582442068.60 151.4211 60.0024 32.0000 1.9867 1.9909 417.6793 418.7288 0.1575 -1.0000 -1.0000 1305647 1582442068.70 151.4211 60.0024 32.0000 1.9871 1.9912 417.8097 418.8599 0.1576 -1.0000 -1.0000 1305707 1582442068.80 151.4211 60.0024 32.0000 1.9876 1.9918 418.1344 419.1861 0.1577 -1.0000 -1.0000 1305787 1582442068.90 151.3949 60.0024 32.0000 1.9891 1.9932 418.0061 419.0570 0.1576 -1.0000 -1.0000 1305847 1582442069.00 151.3871 60.0024 32.0000 1.9882 1.9923 417.9891 419.0394 0.1575 -1.0000 -1.0000 1305907 1582442069.10 151.3871 60.0024 32.0000 1.9882 1.9923 418.0431 419.0941 0.1577 -1.0000 -1.0000 1305987 1582442069.20 151.3871 60.0024 32.0000 1.9870 1.9911 417.8865 418.9369 0.1575 -1.0000 -1.0000 1306047 1582442069.30 151.3871 60.0024 32.0000 1.9882 1.9923 418.0373 419.0887 0.1577 -1.0000 -1.0000 1306117 1582442069.40 151.3871 60.0024 32.0000 1.9886 1.9927 417.9097 418.9611 0.1577 -1.0000 -1.0000 1306177 1582442069.50 151.5921 60.0024 32.0000 1.9886 1.9928 417.8921 418.9424 0.1575 -1.0000 -1.0000 1306247 1582442069.60 151.5921 60.0024 32.0000 1.9886 1.9928 418.0455 419.0976 0.1577 -1.0000 -1.0000 1306317 1582442069.70 151.5921 60.0024 32.0000 1.9888 1.9929 417.8558 418.9068 0.1577 -1.0000 -1.0000 1306377 1582442069.80 151.5921 60.0024 32.0000 1.9889 1.9930 417.8387 418.8896 0.1576 -1.0000 -1.0000 1306447 1582442069.90 151.5921 60.0024 32.0000 1.9892 1.9933 417.7782 418.8271 0.1575 -1.0000 -1.0000 1306517 1582442070.00 151.3907 60.0021 32.0000 1.9905 1.9946 417.9703 419.0202 0.1575 -1.0000 -1.0000 1306577 1582442070.10 151.3907 60.0021 32.0000 1.9881 1.9922 418.0577 419.1077 0.1575 -1.0000 -1.0000 1306647 1582442070.20 151.3907 60.0021 32.0000 1.9856 1.9897 417.9724 419.0223 0.1575 -1.0000 -1.0000 1306717 1582442070.30 151.3907 60.0021 32.0000 1.9868 1.9909 417.8985 418.9480 0.1575 -1.0000 -1.0000 1306777 1582442070.40 151.3907 60.0021 32.0000 1.9872 1.9913 417.9963 419.0473 0.1577 -1.0000 -1.0000 1306836 1582442070.50 151.3907 60.0021 32.0000 1.9875 1.9916 417.8341 418.8847 0.1576 -1.0000 -1.0000 1306916 1582442070.60 151.3960 60.0021 32.0000 1.9880 1.9921 417.7863 418.8356 0.1575 -1.0000 -1.0000 1306977 1582442070.70 151.4355 60.0021 32.0000 1.9883 1.9924 417.9276 418.9785 0.1577 -1.0000 -1.0000 1307776 1582442070.80 151.4355 60.0021 32.0000 1.9894 1.9935 417.9022 418.9527 0.1575 -1.0000 -1.0000 1307856 1582442070.90 151.4355 60.0021 32.0000 1.9876 1.9917 417.8285 418.8777 0.1575 -1.0000 -1.0000 1307916 1582442071.00 151.4355 60.0021 32.0000 1.9880 1.9921 417.9207 418.9714 0.1575 -1.0000 -1.0000 1307976 1582442071.10 151.4355 60.0021 32.0000 1.9877 1.9918 417.9061 418.9558 0.1575 -1.0000 -1.0000 1308046 1582442071.20 151.5630 60.0021 32.0000 1.9887 1.9928 417.8299 418.8794 0.1576 -1.0000 -1.0000 1308116 1582442071.30 151.5630 60.0021 32.0000 1.9870 1.9911 417.9437 418.9949 0.1576 -1.0000 -1.0000 1308186 1582442071.40 151.5630 60.0021 32.0000 1.9878 1.9919 417.8857 418.9346 0.1573 -1.0000 -1.0000 1308246 1582442071.50 151.5630 60.0021 32.0000 1.9880 1.9921 417.9421 418.9925 0.1576 -1.0000 -1.0000 1308306 1582442071.60 151.5630 60.0021 32.0000 1.9880 1.9921 417.8438 418.8943 0.1576 -1.0000 -1.0000 1308386 1582442071.70 151.5836 60.0021 32.0000 1.9872 1.9913 417.9127 418.9628 0.1575 -1.0000 -1.0000 1308815 1582442071.80 151.6083 60.0021 32.0000 1.9875 1.9917 417.8324 418.8822 0.1576 -1.0000 -1.0000 1308876 1582442071.90 151.6083 60.0021 32.0000 1.9883 1.9925 417.9203 418.9711 0.1576 -1.0000 -1.0000 1308945 1582442072.00 151.6083 60.0021 32.0000 1.9874 1.9915 417.9113 418.9632 0.1578 -1.0000 -1.0000 1309015 1582442072.10 151.6083 60.0021 32.0000 1.9883 1.9924 417.7632 418.8121 0.1574 -1.0000 -1.0000 1309075 1582442072.20 151.6083 60.0021 32.0000 1.9883 1.9924 417.9078 418.9585 0.1578 -1.0000 -1.0000 1309145 1582442072.30 151.3236 60.0021 32.0000 1.9883 1.9924 417.6382 418.6886 0.1577 -1.0000 -1.0000 1309215 1582442072.40 151.3236 60.0021 32.0000 1.9884 1.9925 417.8544 418.9050 0.1577 -1.0000 -1.0000 1309275 1582442072.50 151.3236 60.0021 32.0000 1.9882 1.9923 417.8247 418.8752 0.1576 -1.0000 -1.0000 1309345 1582442072.60 151.3236 60.0021 32.0000 1.9876 1.9918 417.7136 418.7633 0.1575 -1.0000 -1.0000 1309415 1582442072.70 151.3236 60.0021 32.0000 1.9892 1.9933 417.8790 418.9292 0.1576 -1.0000 -1.0000 1309475 1582442072.80 151.3236 60.0021 32.0000 1.9880 1.9922 417.8144 418.8660 0.1578 -1.0000 -1.0000 1309545 1582442072.90 151.3236 60.0021 32.0000 1.9903 1.9944 417.8277 418.8783 0.1576 -1.0000 -1.0000 1309615 1582442073.00 151.3236 60.0021 32.0000 1.9877 1.9918 417.8972 418.9483 0.1577 -1.0000 -1.0000 1309675 1582442073.10 151.3236 60.0021 32.0000 1.9867 1.9908 418.0158 419.0665 0.1574 -1.0000 -1.0000 1309745 1582442073.20 151.3236 60.0021 32.0000 1.9870 1.9911 417.9078 418.9580 0.1577 -1.0000 -1.0000 1309815 1582442073.30 151.3371 60.0021 32.0000 1.9875 1.9916 417.9603 419.0108 0.1576 -1.0000 -1.0000 1309885 1582442073.40 151.4903 60.0021 32.0000 1.9868 1.9909 417.9717 419.0228 0.1576 -1.0000 -1.0000 1309945 1582442073.50 151.4903 60.0021 32.0000 1.9867 1.9908 417.8336 418.8846 0.1578 -1.0000 -1.0000 1310015 1582442073.60 151.4903 60.0021 32.0000 1.9885 1.9926 417.7915 418.8433 0.1577 -1.0000 -1.0000 1310085 1582442073.70 151.4903 60.0021 32.0000 1.9880 1.9921 417.8052 418.8564 0.1579 -1.0000 -1.0000 1310265 1582442073.80 151.4903 60.0021 32.0000 1.9883 1.9925 417.7746 418.8255 0.1577 -1.0000 -1.0000 1310325 1582442073.90 151.4265 60.0021 32.0000 1.9882 1.9923 417.6832 418.7338 0.1577 -1.0000 -1.0000 1310395 1582442074.00 151.4265 60.0021 32.0000 1.9888 1.9929 417.7848 418.8350 0.1576 -1.0000 -1.0000 1310455 1582442074.10 151.4265 60.0021 32.0000 1.9881 1.9922 417.7599 418.8101 0.1576 -1.0000 -1.0000 1310525 1582442074.20 151.4265 60.0021 32.0000 1.9868 1.9909 417.9272 418.9779 0.1576 -1.0000 -1.0000 1310764 1582442074.30 151.4265 60.0021 32.0000 1.9874 1.9915 417.9624 419.0135 0.1577 -1.0000 -1.0000 1310824 1582442074.40 151.4224 60.0021 32.0000 1.9866 1.9907 417.8450 418.8951 0.1576 -1.0000 -1.0000 1310885 1582442074.50 151.4139 60.0021 32.0000 1.9876 1.9917 418.0083 419.0591 0.1577 -1.0000 -1.0000 1310954 1582442074.60 151.4139 60.0021 32.0000 1.9867 1.9908 417.8917 418.9427 0.1577 -1.0000 -1.0000 1311014 1582442074.70 151.4139 60.0021 32.0000 1.9879 1.9920 417.9108 418.9614 0.1577 -1.0000 -1.0000 1311084 1582442074.80 151.4139 60.0021 32.0000 1.9875 1.9917 417.9320 418.9828 0.1576 -1.0000 -1.0000 1311484 1582442074.90 151.4139 60.0021 32.0000 1.9878 1.9919 417.9092 418.9595 0.1576 -1.0000 -1.0000 1311544 1582442075.00 151.4139 60.0021 32.0000 1.9874 1.9915 417.9823 419.0324 0.1575 -1.0000 -1.0000 1311604 1582442075.10 151.7097 60.0036 32.0000 1.9876 1.9917 417.9526 419.0033 0.1576 -1.0000 -1.0000 1311674 1582442075.20 151.7097 60.0036 32.0000 1.9871 1.9912 417.9106 418.9616 0.1577 -1.0000 -1.0000 1311744 1582442075.30 151.7097 60.0036 32.0000 1.9904 1.9946 417.4760 418.5259 0.1577 -1.0000 -1.0000 1311924 1582442075.40 151.7097 60.0036 32.0000 1.9891 1.9932 417.8896 418.9402 0.1576 -1.0000 -1.0000 1311994 1582442075.50 151.7097 60.0036 32.0000 1.9875 1.9916 417.9765 419.0268 0.1576 -1.0000 -1.0000 1312054 1582442075.60 151.7097 60.0036 32.0000 1.9881 1.9922 417.9487 418.9992 0.1575 -1.0000 -1.0000 1312124 1582442075.70 151.7097 60.0036 32.0000 1.9882 1.9923 417.9690 419.0195 0.1576 -1.0000 -1.0000 1312194 1582442075.80 151.7097 60.0036 32.0000 1.9912 1.9953 417.8208 418.8723 0.1578 -1.0000 -1.0000 1312414 1582442075.90 151.7097 60.0036 32.0000 1.9899 1.9940 417.7327 418.7825 0.1575 -1.0000 -1.0000 1312494 1582442076.00 151.6401 60.0036 32.0000 1.9896 1.9937 417.8445 418.8946 0.1576 -1.0000 -1.0000 1312553 1582442076.10 151.5500 60.0036 32.0000 1.9868 1.9909 417.9821 419.0330 0.1576 -1.0000 -1.0000 1312614 1582442076.20 151.4482 60.0036 32.0000 1.9884 1.9925 417.8736 418.9231 0.1575 -1.0000 -1.0000 1312683 1582442076.30 151.4482 60.0036 32.0000 1.9879 1.9920 417.9363 418.9864 0.1576 -1.0000 -1.0000 1312913 1582442076.40 151.4482 60.0036 32.0000 1.9866 1.9907 418.1122 419.1638 0.1577 -1.0000 -1.0000 1312973 1582442076.50 151.4482 60.0036 32.0000 1.9866 1.9907 417.9031 418.9531 0.1575 -1.0000 -1.0000 1313053 1582442076.60 151.4482 60.0036 32.0000 1.9855 1.9896 417.9545 419.0039 0.1575 -1.0000 -1.0000 1313113 1582442076.70 151.7741 60.0036 32.0000 1.9874 1.9915 417.9103 418.9602 0.1575 -1.0000 -1.0000 1313173 1582442076.80 151.7741 60.0036 32.0000 1.9885 1.9927 417.7778 418.8281 0.1576 -1.0000 -1.0000 1313443 1582442076.90 151.7741 60.0036 32.0000 1.9897 1.9938 417.6645 418.7143 0.1576 -1.0000 -1.0000 1313503 1582442077.00 151.7741 60.0036 32.0000 1.9899 1.9940 417.7964 418.8475 0.1577 -1.0000 -1.0000 1313563 1582442077.10 151.7741 60.0036 32.0000 1.9870 1.9911 417.8459 418.8966 0.1576 -1.0000 -1.0000 1313643 1582442077.20 151.7741 60.0036 32.0000 1.9888 1.9929 417.8029 418.8532 0.1577 -1.0000 -1.0000 1313703 1582442077.30 151.3369 60.0036 32.0000 1.9876 1.9917 417.7161 418.7658 0.1575 -1.0000 -1.0000 1314193 1582442077.40 151.3369 60.0036 32.0000 1.9880 1.9921 417.7216 418.7710 0.1575 -1.0000 -1.0000 1314263 1582442077.50 151.3369 60.0036 32.0000 1.9868 1.9909 417.9246 418.9742 0.1575 -1.0000 -1.0000 1314323 1582442077.60 151.3369 60.0036 32.0000 1.9880 1.9922 418.0224 419.0747 0.1578 -1.0000 -1.0000 1314393 1582442077.70 151.3369 60.0036 32.0000 1.9871 1.9912 418.0257 419.0761 0.1574 -1.0000 -1.0000 1314452 1582442077.80 151.3752 60.0036 32.0000 1.9881 1.9922 418.0751 419.1259 0.1576 -1.0000 -1.0000 1314682 1582442077.90 151.4328 60.0036 32.0000 1.9887 1.9928 418.1706 419.2212 0.1574 -1.0000 -1.0000 1314762 1582442078.00 151.4328 60.0036 32.0000 1.9883 1.9924 418.0244 419.0747 0.1576 -1.0000 -1.0000 1314822 1582442078.10 151.4328 60.0036 32.0000 1.9885 1.9926 417.8070 418.8573 0.1576 -1.0000 -1.0000 1314882 1582442078.20 151.4328 60.0036 32.0000 1.9879 1.9920 417.7946 418.8442 0.1575 -1.0000 -1.0000 1314952 1582442078.30 151.4328 60.0036 32.0000 1.9873 1.9914 417.9788 419.0302 0.1578 -1.0000 -1.0000 1315022 1582442078.40 151.4328 60.0036 32.0000 1.9890 1.9931 417.8059 418.8557 0.1576 -1.0000 -1.0000 1315082 1582442078.50 151.4328 60.0036 32.0000 1.9882 1.9923 417.7984 418.8491 0.1577 -1.0000 -1.0000 1315152 1582442078.60 151.4328 60.0036 32.0000 1.9879 1.9920 417.7618 418.8111 0.1574 -1.0000 -1.0000 1315222 1582442078.70 151.4328 60.0036 32.0000 1.9885 1.9926 417.8719 418.9226 0.1576 -1.0000 -1.0000 1315282 1582442078.80 151.4442 60.0036 32.0000 1.9887 1.9928 417.8967 418.9472 0.1576 -1.0000 -1.0000 1315412 1582442078.90 151.6491 60.0036 32.0000 1.9897 1.9938 417.7976 418.8483 0.1577 -1.0000 -1.0000 1315472 1582442079.00 151.6491 60.0036 32.0000 1.9889 1.9930 417.7398 418.7904 0.1577 -1.0000 -1.0000 1315542 1582442079.10 151.6491 60.0036 32.0000 1.9898 1.9939 417.6406 418.6910 0.1577 -1.0000 -1.0000 1315612 1582442079.20 151.6491 60.0036 32.0000 1.9880 1.9921 417.7701 418.8194 0.1575 -1.0000 -1.0000 1315672 1582442079.30 151.6491 60.0036 32.0000 1.9883 1.9924 417.8481 418.8984 0.1576 -1.0000 -1.0000 1315742 1582442079.40 151.6491 60.0036 32.0000 1.9890 1.9931 417.8371 418.8864 0.1574 -1.0000 -1.0000 1316022 1582442079.50 151.3887 60.0036 32.0000 1.9880 1.9921 417.6821 418.7308 0.1574 -1.0000 -1.0000 1316082 1582442079.60 151.3887 60.0036 32.0000 1.9887 1.9928 417.9056 418.9552 0.1575 -1.0000 -1.0000 1316162 1582442079.70 151.3887 60.0036 32.0000 1.9874 1.9915 417.9909 419.0396 0.1573 -1.0000 -1.0000 1316222 1582442079.80 151.3887 60.0036 32.0000 1.9883 1.9925 417.8889 418.9392 0.1576 -1.0000 -1.0000 1316281 1582442079.90 151.3887 60.0036 32.0000 1.9881 1.9923 418.0510 419.1023 0.1577 -1.0000 -1.0000 1316501 1582442080.00 151.3887 60.0036 32.0000 1.9882 1.9923 417.9971 419.0486 0.1577 -1.0000 -1.0000 1316562 1582442080.10 151.3887 60.0036 32.0000 1.9881 1.9922 417.8723 418.9230 0.1577 -1.0000 -1.0000 1316631 1582442080.20 151.3887 60.0036 32.0000 1.9885 1.9926 417.9484 418.9993 0.1576 -1.0000 -1.0000 1316701 1582442080.30 151.3887 60.0036 32.0000 1.9884 1.9925 417.8602 418.9099 0.1575 -1.0000 -1.0000 1316761 1582442080.40 151.3221 60.0026 32.0000 1.9896 1.9937 417.6578 418.7079 0.1578 -1.0000 -1.0000 1317091 1582442080.50 151.3221 60.0026 32.0000 1.9894 1.9935 417.7113 418.7620 0.1577 -1.0000 -1.0000 1317161 1582442080.60 151.3221 60.0026 32.0000 1.9893 1.9934 417.6416 418.6913 0.1576 -1.0000 -1.0000 1317221 1582442080.70 151.4166 60.0026 32.0000 1.9894 1.9935 417.7029 418.7529 0.1577 -1.0000 -1.0000 1317281 1582442080.80 151.5338 60.0026 32.0000 1.9878 1.9919 417.9426 418.9935 0.1576 -1.0000 -1.0000 1317361 1582442080.90 151.5338 60.0026 32.0000 1.9876 1.9917 417.9418 418.9926 0.1577 -1.0000 -1.0000 1317691 1582442081.00 151.5338 60.0026 32.0000 1.9889 1.9931 417.9885 419.0404 0.1578 -1.0000 -1.0000 1317751 1582442081.10 151.5338 60.0026 32.0000 1.9879 1.9921 417.8817 418.9321 0.1575 -1.0000 -1.0000 1317821 1582442081.20 151.5338 60.0026 32.0000 1.9879 1.9920 417.9904 419.0402 0.1575 -1.0000 -1.0000 1317891 1582442081.30 151.3836 60.0026 32.0000 1.9874 1.9915 417.9327 418.9832 0.1576 -1.0000 -1.0000 1317961 1582442081.40 151.3542 60.0026 32.0000 1.9888 1.9929 417.8431 418.8943 0.1577 -1.0000 -1.0000 1318191 1582442081.50 151.3542 60.0026 32.0000 1.9898 1.9940 417.8292 418.8794 0.1576 -1.0000 -1.0000 1318261 1582442081.60 151.3542 60.0026 32.0000 1.9894 1.9935 417.7586 418.8089 0.1576 -1.0000 -1.0000 1318330 1582442081.70 151.3542 60.0026 32.0000 1.9875 1.9916 417.7537 418.8035 0.1576 -1.0000 -1.0000 1318391 1582442081.80 151.3542 60.0026 32.0000 1.9882 1.9923 417.8229 418.8741 0.1578 -1.0000 -1.0000 1318450 1582442081.90 151.3542 60.0026 32.0000 1.9893 1.9934 417.9314 418.9832 0.1578 -1.0000 -1.0000 1318530 1582442082.00 151.3542 60.0026 32.0000 1.9875 1.9917 417.8677 418.9181 0.1575 -1.0000 -1.0000 1318700 1582442082.10 151.3542 60.0026 32.0000 1.9865 1.9906 418.1138 419.1635 0.1575 -1.0000 -1.0000 1318760 1582442082.20 151.4717 60.0026 32.0000 1.9887 1.9928 418.0003 419.0514 0.1577 -1.0000 -1.0000 1318830 1582442082.30 151.4717 60.0026 32.0000 1.9904 1.9945 417.7960 418.8470 0.1577 -1.0000 -1.0000 1318900 1582442082.40 151.4717 60.0026 32.0000 1.9889 1.9931 417.7812 418.8323 0.1577 -1.0000 -1.0000 1318960 1582442082.50 151.4717 60.0026 32.0000 1.9886 1.9927 417.6662 418.7146 0.1574 -1.0000 -1.0000 1319030 1582442082.60 151.4270 60.0026 32.0000 1.9895 1.9936 417.6449 418.6942 0.1576 -1.0000 -1.0000 1319090 1582442082.70 151.4270 60.0026 32.0000 1.9884 1.9925 417.8424 418.8911 0.1573 -1.0000 -1.0000 1319160 1582442082.80 151.4270 60.0026 32.0000 1.9883 1.9924 417.9288 418.9803 0.1578 -1.0000 -1.0000 1319230 1582442082.90 151.4270 60.0026 32.0000 1.9880 1.9921 418.0337 419.0853 0.1577 -1.0000 -1.0000 1319300 1582442083.00 151.4773 60.0026 32.0000 1.9870 1.9912 418.0516 419.1037 0.1578 -1.0000 -1.0000 1319420 1582442083.10 151.4773 60.0026 32.0000 1.9873 1.9914 418.0260 419.0780 0.1578 -1.0000 -1.0000 1319500 1582442083.20 151.4773 60.0026 32.0000 1.9883 1.9924 418.0107 419.0623 0.1577 -1.0000 -1.0000 1319560 1582442083.30 151.4773 60.0026 32.0000 1.9881 1.9922 417.7383 418.7874 0.1575 -1.0000 -1.0000 1319630 1582442083.40 151.4773 60.0026 32.0000 1.9888 1.9929 417.7691 418.8202 0.1576 -1.0000 -1.0000 1319690 1582442083.50 151.4773 60.0026 32.0000 1.9894 1.9935 417.6511 418.7010 0.1577 -1.0000 -1.0000 1320589 1582442083.60 151.6682 60.0026 32.0000 1.9895 1.9936 417.8606 418.9106 0.1576 -1.0000 -1.0000 1320659 1582442083.70 151.6682 60.0026 32.0000 1.9890 1.9931 418.0759 419.1269 0.1577 -1.0000 -1.0000 1320719 1582442083.80 151.6682 60.0026 32.0000 1.9878 1.9919 418.0601 419.1118 0.1577 -1.0000 -1.0000 1320789 1582442083.90 151.6682 60.0026 32.0000 1.9868 1.9909 417.9512 419.0026 0.1578 -1.0000 -1.0000 1320869 1582442084.00 151.6682 60.0026 32.0000 1.9876 1.9917 418.0143 419.0669 0.1578 -1.0000 -1.0000 1320929 1582442084.10 151.6682 60.0026 32.0000 1.9887 1.9928 417.7929 418.8448 0.1579 -1.0000 -1.0000 1320999 1582442084.20 151.6682 60.0026 32.0000 1.9891 1.9932 417.6503 418.7001 0.1576 -1.0000 -1.0000 1321079 1582442084.30 151.6682 60.0026 32.0000 1.9890 1.9931 417.8231 418.8736 0.1577 -1.0000 -1.0000 1321139 1582442084.40 151.6682 60.0026 32.0000 1.9866 1.9907 418.0777 419.1286 0.1575 -1.0000 -1.0000 1321199 1582442084.50 151.6682 60.0026 32.0000 1.9887 1.9928 417.9334 418.9837 0.1577 -1.0000 -1.0000 1321269 1582442084.60 151.6682 60.0026 32.0000 1.9879 1.9921 417.8873 418.9390 0.1577 -1.0000 -1.0000 1321339 1582442084.70 151.6544 59.9980 32.0000 1.9894 1.9935 417.8728 418.9222 0.1576 -1.0000 -1.0000 1321409 1582442084.80 151.6544 59.9980 32.0000 1.9901 1.9942 417.7341 418.7851 0.1577 -1.0000 -1.0000 1321489 1582442084.90 151.6476 59.9980 32.0000 1.9905 1.9946 417.6452 418.6957 0.1577 -1.0000 -1.0000 1321549 1582442085.00 151.4775 59.9980 32.0000 1.9903 1.9945 418.0117 419.0633 0.1576 -1.0000 -1.0000 1321679 1582442085.10 151.4775 59.9980 32.0000 1.9893 1.9934 418.0409 419.0916 0.1576 -1.0000 -1.0000 1321749 1582442085.20 151.4775 59.9980 32.0000 1.9880 1.9921 417.9883 419.0402 0.1578 -1.0000 -1.0000 1321819 1582442085.30 151.4775 59.9980 32.0000 1.9885 1.9927 418.0531 419.1062 0.1579 -1.0000 -1.0000 1321899 1582442085.40 151.4775 59.9980 32.0000 1.9882 1.9923 417.8409 418.8925 0.1578 -1.0000 -1.0000 1321969 1582442085.50 151.4775 59.9980 32.0000 1.9890 1.9931 417.6013 418.6502 0.1575 -1.0000 -1.0000 1322029 1582442085.60 151.4775 59.9980 32.0000 1.9900 1.9941 417.6437 418.6957 0.1579 -1.0000 -1.0000 1322209 1582442085.70 151.4775 59.9980 32.0000 1.9888 1.9929 417.7904 418.8417 0.1577 -1.0000 -1.0000 1322278 1582442085.80 151.4481 59.9980 32.0000 1.9892 1.9933 417.9861 419.0366 0.1576 -1.0000 -1.0000 1322338 1582442085.90 151.4481 59.9980 32.0000 1.9869 1.9910 418.0990 419.1509 0.1577 -1.0000 -1.0000 1322418 1582442086.00 151.4481 59.9980 32.0000 1.9885 1.9926 418.1645 419.2175 0.1580 -1.0000 -1.0000 1322479 1582442086.10 151.4481 59.9980 32.0000 1.9880 1.9921 418.0257 419.0782 0.1578 -1.0000 -1.0000 1322668 1582442086.20 151.4481 59.9980 32.0000 1.9878 1.9920 417.8472 418.8983 0.1577 -1.0000 -1.0000 1322738 1582442086.30 151.4481 59.9980 32.0000 1.9886 1.9927 417.6985 418.7496 0.1578 -1.0000 -1.0000 1322798 1582442086.40 151.4643 59.9980 32.0000 1.9884 1.9925 417.8050 418.8560 0.1577 -1.0000 -1.0000 1322858 1582442086.50 151.4643 59.9980 32.0000 1.9888 1.9929 418.0086 419.0598 0.1577 -1.0000 -1.0000 1322938 1582442086.60 151.4643 59.9980 32.0000 1.9887 1.9928 418.0292 419.0804 0.1576 -1.0000 -1.0000 1323648 1582442086.70 151.4643 59.9980 32.0000 1.9881 1.9922 417.9538 419.0039 0.1575 -1.0000 -1.0000 1323708 1582442086.80 151.4643 59.9980 32.0000 1.9893 1.9934 417.8726 418.9234 0.1577 -1.0000 -1.0000 1323788 1582442086.90 151.4643 59.9980 32.0000 1.9901 1.9943 417.8104 418.8618 0.1578 -1.0000 -1.0000 1323848 1582442087.00 151.4643 59.9980 32.0000 1.9890 1.9931 417.6486 418.6996 0.1578 -1.0000 -1.0000 1323918 1582442087.10 151.4643 59.9980 32.0000 1.9885 1.9926 417.6667 418.7177 0.1578 -1.0000 -1.0000 1323988 1582442087.20 151.5772 59.9980 32.0000 1.9906 1.9947 418.0829 419.1344 0.1577 -1.0000 -1.0000 1324047 1582442087.30 151.5991 59.9980 32.0000 1.9889 1.9930 418.0505 419.1016 0.1577 -1.0000 -1.0000 1324127 1582442087.40 151.5991 59.9980 32.0000 1.9892 1.9933 417.7858 418.8367 0.1577 -1.0000 -1.0000 1324188 1582442087.50 151.5991 59.9980 32.0000 1.9897 1.9939 417.6264 418.6765 0.1577 -1.0000 -1.0000 1324247 1582442087.60 151.5991 59.9980 32.0000 1.9886 1.9927 417.9683 419.0196 0.1577 -1.0000 -1.0000 1324447 1582442087.70 151.5991 59.9980 32.0000 1.9877 1.9918 418.0812 419.1324 0.1577 -1.0000 -1.0000 1324507 1582442087.80 151.5991 59.9980 32.0000 1.9876 1.9917 418.0435 419.0954 0.1577 -1.0000 -1.0000 1324567 1582442087.90 151.5854 59.9980 32.0000 1.9880 1.9921 417.9142 418.9670 0.1580 -1.0000 -1.0000 1324647 1582442088.00 151.6694 59.9980 32.0000 1.9894 1.9935 417.8394 418.8892 0.1576 -1.0000 -1.0000 1324707 1582442088.10 151.6693 59.9980 32.0000 1.9903 1.9944 417.6295 418.6798 0.1577 -1.0000 -1.0000 1324767 1582442088.20 151.6693 59.9980 32.0000 1.9872 1.9914 417.7821 418.8317 0.1575 -1.0000 -1.0000 1324847 1582442088.30 151.6693 59.9980 32.0000 1.9868 1.9909 417.8332 418.8847 0.1577 -1.0000 -1.0000 1324907 1582442088.40 151.6693 59.9980 32.0000 1.9872 1.9913 417.9692 419.0203 0.1577 -1.0000 -1.0000 1324967 1582442088.50 151.6693 59.9980 32.0000 1.9877 1.9918 417.9680 419.0184 0.1575 -1.0000 -1.0000 1325037 1582442088.60 151.6693 59.9980 32.0000 1.9871 1.9912 417.7281 418.7773 0.1575 -1.0000 -1.0000 1325107 1582442088.70 151.6693 59.9980 32.0000 1.9895 1.9937 417.6688 418.7182 0.1575 -1.0000 -1.0000 1325787 1582442088.80 151.6693 59.9980 32.0000 1.9879 1.9920 417.7110 418.7607 0.1576 -1.0000 -1.0000 1325857 1582442088.90 151.6693 59.9980 32.0000 1.9886 1.9927 417.7321 418.7827 0.1576 -1.0000 -1.0000 1325926 1582442089.00 151.6693 59.9980 32.0000 1.9885 1.9926 417.9140 418.9646 0.1577 -1.0000 -1.0000 1325987 1582442089.10 151.3996 59.9980 32.0000 1.9875 1.9917 417.8404 418.8920 0.1577 -1.0000 -1.0000 1326056 1582442089.20 151.3996 59.9980 32.0000 1.9864 1.9905 418.0125 419.0616 0.1574 -1.0000 -1.0000 1326126 1582442089.30 151.3996 59.9980 32.0000 1.9880 1.9921 418.1359 419.1870 0.1577 -1.0000 -1.0000 1326196 1582442089.40 151.3996 59.9980 32.0000 1.9872 1.9913 417.9961 419.0471 0.1577 -1.0000 -1.0000 1326266 1582442089.50 151.3996 59.9980 32.0000 1.9867 1.9908 417.8845 418.9356 0.1577 -1.0000 -1.0000 1326326 1582442089.60 151.3996 59.9980 32.0000 1.9880 1.9922 417.7406 418.7919 0.1578 -1.0000 -1.0000 1326406 1582442089.70 151.3996 59.9980 32.0000 1.9912 1.9953 417.7203 418.7699 0.1575 -1.0000 -1.0000 1326466 1582442089.80 151.3996 59.9980 32.0000 1.9898 1.9939 417.8472 418.8979 0.1577 -1.0000 -1.0000 1326536 1582442089.90 151.4135 59.9978 32.0000 1.9899 1.9940 417.6505 418.7000 0.1576 -1.0000 -1.0000 1326606 1582442090.00 151.4135 59.9978 32.0000 1.9879 1.9920 417.6686 418.7202 0.1579 -1.0000 -1.0000 1326666 1582442090.10 151.4135 59.9978 32.0000 1.9880 1.9921 417.6419 418.6926 0.1577 -1.0000 -1.0000 1326726 1582442090.20 151.4135 59.9978 32.0000 1.9893 1.9934 417.6564 418.7075 0.1577 -1.0000 -1.0000 1326806 1582442090.30 151.4321 59.9978 32.0000 1.9882 1.9923 417.7979 418.8484 0.1577 -1.0000 -1.0000 1326866 1582442090.40 151.4321 59.9978 32.0000 1.9880 1.9922 417.9410 418.9925 0.1578 -1.0000 -1.0000 1326956 1582442090.50 151.4321 59.9978 32.0000 1.9896 1.9938 417.6637 418.7152 0.1578 -1.0000 -1.0000 1327026 1582442090.60 151.4321 59.9978 32.0000 1.9885 1.9926 417.8511 418.9018 0.1577 -1.0000 -1.0000 1327086 1582442090.70 151.4321 59.9978 32.0000 1.9872 1.9913 417.8734 418.9241 0.1576 -1.0000 -1.0000 1327316 1582442090.80 151.4321 59.9978 32.0000 1.9870 1.9911 417.9408 418.9909 0.1576 -1.0000 -1.0000 1327396 1582442090.90 151.4321 59.9978 32.0000 1.9863 1.9904 417.8790 418.9298 0.1576 -1.0000 -1.0000 1327456 1582442091.00 151.4321 59.9978 32.0000 1.9888 1.9929 417.9957 419.0478 0.1578 -1.0000 -1.0000 1327516 1582442091.10 151.4321 59.9978 32.0000 1.9892 1.9934 417.8847 418.9361 0.1577 -1.0000 -1.0000 1327596 1582442091.20 151.4321 59.9978 32.0000 1.9878 1.9919 417.9233 418.9747 0.1577 -1.0000 -1.0000 1328225 1582442091.30 151.4321 59.9978 32.0000 1.9898 1.9939 417.8850 418.9353 0.1576 -1.0000 -1.0000 1328295 1582442091.40 151.5954 59.9978 32.0000 1.9862 1.9903 417.8133 418.8635 0.1576 -1.0000 -1.0000 1328365 1582442091.50 151.5954 59.9978 32.0000 1.9887 1.9928 417.7621 418.8123 0.1576 -1.0000 -1.0000 1328425 1582442091.60 151.5954 59.9978 32.0000 1.9889 1.9930 417.8297 418.8797 0.1576 -1.0000 -1.0000 1328505 1582442091.70 151.5954 59.9978 32.0000 1.9894 1.9935 417.8301 418.8813 0.1578 -1.0000 -1.0000 1328565 1582442091.80 151.5954 59.9978 32.0000 1.9882 1.9923 417.7836 418.8346 0.1577 -1.0000 -1.0000 1328635 1582442091.90 151.5954 59.9978 32.0000 1.9885 1.9926 417.7745 418.8248 0.1576 -1.0000 -1.0000 1328705 1582442092.00 151.5668 59.9978 32.0000 1.9883 1.9924 417.6992 418.7495 0.1577 -1.0000 -1.0000 1328765 1582442092.10 151.5668 59.9978 32.0000 1.9882 1.9924 417.9024 418.9544 0.1579 -1.0000 -1.0000 1328825 1582442092.20 151.5668 59.9978 32.0000 1.9871 1.9913 417.9457 418.9978 0.1578 -1.0000 -1.0000 1328935 1582442092.30 151.5668 59.9978 32.0000 1.9876 1.9917 417.9249 418.9765 0.1578 -1.0000 -1.0000 1328995 1582442092.40 151.5668 59.9978 32.0000 1.9879 1.9920 418.1536 419.2055 0.1577 -1.0000 -1.0000 1329055 1582442092.50 151.4673 59.9978 32.0000 1.9872 1.9913 417.9966 419.0472 0.1576 -1.0000 -1.0000 1329135 1582442092.60 151.4176 59.9978 32.0000 1.9861 1.9902 418.0164 419.0648 0.1574 -1.0000 -1.0000 1329195 1582442092.70 151.4176 59.9978 32.0000 1.9877 1.9918 417.9088 418.9593 0.1576 -1.0000 -1.0000 1329255 1582442092.80 151.4176 59.9978 32.0000 1.9899 1.9940 417.8799 418.9318 0.1580 -1.0000 -1.0000 1329965 1582442092.90 151.4176 59.9978 32.0000 1.9883 1.9924 417.8890 418.9407 0.1577 -1.0000 -1.0000 1330024 1582442093.00 151.4176 59.9978 32.0000 1.9892 1.9933 417.8161 418.8669 0.1578 -1.0000 -1.0000 1330084 1582442093.10 151.4176 59.9978 32.0000 1.9883 1.9924 417.6500 418.7016 0.1579 -1.0000 -1.0000 1330164 1582442093.20 151.4296 59.9978 32.0000 1.9900 1.9942 417.6440 418.6954 0.1578 -1.0000 -1.0000 1330224 1582442093.30 151.4661 59.9978 32.0000 1.9875 1.9916 417.7381 418.7891 0.1577 -1.0000 -1.0000 1330294 1582442093.40 151.4661 59.9978 32.0000 1.9863 1.9904 417.6859 418.7381 0.1578 -1.0000 -1.0000 1330364 1582442093.50 151.4661 59.9978 32.0000 1.9885 1.9926 417.4966 418.5466 0.1578 -1.0000 -1.0000 1330424 1582442093.60 151.4661 59.9978 32.0000 1.9885 1.9926 417.6019 418.6525 0.1577 -1.0000 -1.0000 1330494 1582442093.70 151.4661 59.9978 32.0000 1.9878 1.9920 417.6833 418.7348 0.1577 -1.0000 -1.0000 1330564 1582442093.80 151.3718 59.9978 32.0000 1.9892 1.9933 417.8262 418.8778 0.1579 -1.0000 -1.0000 1330624 1582442093.90 151.3718 59.9978 32.0000 1.9870 1.9911 417.9846 419.0363 0.1577 -1.0000 -1.0000 1330694 1582442094.00 151.3718 59.9978 32.0000 1.9873 1.9914 418.0494 419.1020 0.1578 -1.0000 -1.0000 1330764 1582442094.10 151.3718 59.9978 32.0000 1.9865 1.9906 418.0407 419.0921 0.1577 -1.0000 -1.0000 1330824 1582442094.20 151.3718 59.9978 32.0000 1.9876 1.9917 418.0451 419.0959 0.1577 -1.0000 -1.0000 1330894 1582442094.30 151.6093 59.9987 32.0000 1.9873 1.9914 417.5783 418.6298 0.1578 -1.0000 -1.0000 1330954 1582442094.40 151.7632 59.9994 32.0000 1.9894 1.9935 417.6989 418.7510 0.1580 -1.0000 -1.0000 1331014 1582442094.50 151.7632 59.9994 32.0000 1.9883 1.9924 417.6858 418.7379 0.1579 -1.0000 -1.0000 1331094 1582442094.60 151.7632 59.9994 32.0000 1.9879 1.9920 417.7057 418.7566 0.1577 -1.0000 -1.0000 1331154 1582442094.70 151.7632 59.9994 32.0000 1.9883 1.9924 417.7743 418.8253 0.1578 -1.0000 -1.0000 1331224 1582442094.80 151.7632 59.9994 32.0000 1.9892 1.9933 418.0914 419.1446 0.1579 -1.0000 -1.0000 1331504 1582442094.90 151.7632 59.9994 32.0000 1.9881 1.9922 418.1251 419.1775 0.1578 -1.0000 -1.0000 1331574 1582442095.00 151.7632 59.9994 32.0000 1.9888 1.9930 417.8176 418.8690 0.1577 -1.0000 -1.0000 1331633 1582442095.10 151.7632 59.9994 32.0000 1.9889 1.9930 417.5885 418.6381 0.1576 -1.0000 -1.0000 1331703 1582442095.20 151.7632 59.9994 32.0000 1.9889 1.9930 417.8476 418.8983 0.1577 -1.0000 -1.0000 1331774 1582442095.30 151.7632 59.9994 32.0000 1.9868 1.9909 418.0250 419.0760 0.1578 -1.0000 -1.0000 1331964 1582442095.40 151.6575 59.9994 32.0000 1.9873 1.9914 418.0075 419.0612 0.1580 -1.0000 -1.0000 1332023 1582442095.50 151.5159 59.9994 32.0000 1.9887 1.9928 417.9380 418.9901 0.1578 -1.0000 -1.0000 1332083 1582442095.60 151.5159 59.9994 32.0000 1.9896 1.9938 417.7038 418.7552 0.1577 -1.0000 -1.0000 1332153 1582442095.70 151.5159 59.9994 32.0000 1.9903 1.9944 417.6718 418.7219 0.1576 -1.0000 -1.0000 1332223 1582442095.80 151.5159 59.9994 32.0000 1.9880 1.9921 417.7443 418.7945 0.1576 -1.0000 -1.0000 1332283 1582442095.90 151.5159 59.9994 32.0000 1.9869 1.9910 418.0637 419.1135 0.1575 -1.0000 -1.0000 1332473 1582442096.00 151.5159 59.9994 32.0000 1.9878 1.9919 418.0928 419.1450 0.1578 -1.0000 -1.0000 1332533 1582442096.10 151.3628 59.9994 32.0000 1.9882 1.9923 417.6963 418.7475 0.1578 -1.0000 -1.0000 1332593 1582442096.20 151.3131 59.9994 32.0000 1.9886 1.9927 417.5937 418.6442 0.1577 -1.0000 -1.0000 1332663 1582442096.30 151.3131 59.9994 32.0000 1.9884 1.9925 417.4473 418.4960 0.1575 -1.0000 -1.0000 1332733 1582442096.40 151.3131 59.9994 32.0000 1.9878 1.9919 417.5333 418.5831 0.1577 -1.0000 -1.0000 1332963 1582442096.50 151.3131 59.9994 32.0000 1.9893 1.9934 417.6772 418.7278 0.1577 -1.0000 -1.0000 1333043 1582442096.60 151.3131 59.9994 32.0000 1.9883 1.9924 417.8423 418.8931 0.1577 -1.0000 -1.0000 1333103 1582442096.70 151.6552 59.9994 32.0000 1.9893 1.9934 417.7474 418.7970 0.1574 -1.0000 -1.0000 1333163 1582442096.80 151.6552 59.9994 32.0000 1.9882 1.9923 418.0378 419.0888 0.1578 -1.0000 -1.0000 1333233 1582442096.90 151.6552 59.9994 32.0000 1.9864 1.9905 418.0323 419.0847 0.1578 -1.0000 -1.0000 1333773 1582442097.00 151.6552 59.9994 32.0000 1.9895 1.9936 417.9903 419.0426 0.1579 -1.0000 -1.0000 1333832 1582442097.10 151.6552 59.9994 32.0000 1.9892 1.9933 417.7246 418.7760 0.1578 -1.0000 -1.0000 1333912 1582442097.20 151.6535 59.9994 32.0000 1.9871 1.9912 417.8196 418.8709 0.1576 -1.0000 -1.0000 1333972 1582442097.30 151.6277 59.9994 32.0000 1.9861 1.9902 418.0360 419.0850 0.1575 -1.0000 -1.0000 1334052 1582442097.40 151.6277 59.9994 32.0000 1.9851 1.9892 417.9496 419.0003 0.1576 -1.0000 -1.0000 1334172 1582442097.50 151.6277 59.9994 32.0000 1.9880 1.9922 417.9461 418.9970 0.1576 -1.0000 -1.0000 1334242 1582442097.60 151.6277 59.9994 32.0000 1.9910 1.9951 418.1309 419.1832 0.1580 -1.0000 -1.0000 1334312 1582442097.70 151.6277 59.9994 32.0000 1.9891 1.9933 417.9543 419.0047 0.1575 -1.0000 -1.0000 1334372 1582442097.80 151.5913 59.9994 32.0000 1.9894 1.9935 417.7472 418.7971 0.1575 -1.0000 -1.0000 1334432 1582442097.90 151.5855 59.9994 32.0000 1.9893 1.9934 417.6702 418.7195 0.1576 -1.0000 -1.0000 1334692 1582442098.00 151.5855 59.9994 32.0000 1.9879 1.9920 417.8439 418.8949 0.1576 -1.0000 -1.0000 1334752 1582442098.10 151.5855 59.9994 32.0000 1.9880 1.9921 417.7659 418.8148 0.1575 -1.0000 -1.0000 1334812 1582442098.20 151.5855 59.9994 32.0000 1.9882 1.9923 418.0647 419.1144 0.1574 -1.0000 -1.0000 1334882 1582442098.30 151.5855 59.9994 32.0000 1.9891 1.9932 417.8530 418.9036 0.1577 -1.0000 -1.0000 1334952 1582442098.40 151.3062 59.9994 32.0000 1.9896 1.9938 417.8675 418.9187 0.1577 -1.0000 -1.0000 1335172 1582442098.50 151.3062 59.9994 32.0000 1.9882 1.9923 417.6533 418.7033 0.1576 -1.0000 -1.0000 1335242 1582442098.60 151.3062 59.9994 32.0000 1.9873 1.9914 417.9239 418.9750 0.1576 -1.0000 -1.0000 1335312 1582442098.70 151.3062 59.9994 32.0000 1.9854 1.9895 417.9597 419.0105 0.1577 -1.0000 -1.0000 1335372 1582442098.80 151.3062 59.9994 32.0000 1.9869 1.9910 417.9375 418.9897 0.1578 -1.0000 -1.0000 1335441 1582442098.90 151.6236 59.9994 32.0000 1.9865 1.9906 417.9501 419.0010 0.1576 -1.0000 -1.0000 1335541 1582442099.00 151.6373 59.9994 32.0000 1.9858 1.9899 417.9351 418.9865 0.1578 -1.0000 -1.0000 1335602 1582442099.10 151.6373 59.9994 32.0000 1.9863 1.9904 417.9942 419.0466 0.1578 -1.0000 -1.0000 1335672 1582442099.20 151.6373 59.9994 32.0000 1.9868 1.9909 417.9827 419.0341 0.1577 -1.0000 -1.0000 1335731 1582442099.30 151.6373 59.9994 32.0000 1.9866 1.9907 418.1136 419.1654 0.1577 -1.0000 -1.0000 1335811 1582442099.40 151.6373 59.9994 32.0000 1.9870 1.9912 417.8592 418.9109 0.1578 -1.0000 -1.0000 1335871 1582442099.50 151.4861 59.9994 32.0000 1.9883 1.9925 417.6884 418.7390 0.1577 -1.0000 -1.0000 1336041 1582442099.60 151.4861 59.9994 32.0000 1.9878 1.9919 417.7130 418.7656 0.1579 -1.0000 -1.0000 1336121 1582442099.70 151.4861 59.9994 32.0000 1.9886 1.9928 417.6481 418.6967 0.1576 -1.0000 -1.0000 1336181 1582442099.80 151.4861 59.9994 32.0000 1.9892 1.9933 417.7503 418.8013 0.1577 -1.0000 -1.0000 1336251 1582442099.90 151.4861 59.9994 32.0000 1.9901 1.9942 418.0087 419.0600 0.1577 -1.0000 -1.0000 1336321 1582442100.00 151.4834 59.9992 32.0000 1.9891 1.9932 417.8393 418.8902 0.1577 -1.0000 -1.0000 1336461 1582442100.10 151.4677 59.9980 32.0000 1.9870 1.9911 417.9250 418.9763 0.1577 -1.0000 -1.0000 1336521 1582442100.20 151.4677 59.9980 32.0000 1.9875 1.9916 418.1043 419.1550 0.1576 -1.0000 -1.0000 1336601 1582442100.30 151.4677 59.9980 32.0000 1.9873 1.9914 417.9841 419.0349 0.1577 -1.0000 -1.0000 1336661 1582442100.40 151.4677 59.9980 32.0000 1.9894 1.9936 417.8158 418.8662 0.1576 -1.0000 -1.0000 1336721 1582442100.50 151.4677 59.9980 32.0000 1.9880 1.9921 417.8383 418.8894 0.1576 -1.0000 -1.0000 1337181 1582442100.60 151.4677 59.9980 32.0000 1.9883 1.9924 417.9288 418.9793 0.1576 -1.0000 -1.0000 1337250 1582442100.70 151.6407 59.9980 32.0000 1.9890 1.9931 418.2073 419.2586 0.1576 -1.0000 -1.0000 1337310 1582442100.80 151.6407 59.9980 32.0000 1.9890 1.9931 418.2737 419.3259 0.1576 -1.0000 -1.0000 1337381 1582442100.90 151.6407 59.9980 32.0000 1.9882 1.9923 418.0009 419.0528 0.1579 -1.0000 -1.0000 1337450 1582442101.00 151.6407 59.9980 32.0000 1.9880 1.9921 418.0323 419.0845 0.1578 -1.0000 -1.0000 1338280 1582442101.10 151.6407 59.9980 32.0000 1.9885 1.9927 417.7941 418.8456 0.1578 -1.0000 -1.0000 1338350 1582442101.20 151.6407 59.9980 32.0000 1.9901 1.9942 417.6771 418.7281 0.1578 -1.0000 -1.0000 1338410 1582442101.30 151.3465 59.9980 32.0000 1.9894 1.9935 417.7298 418.7820 0.1580 -1.0000 -1.0000 1338480 1582442101.40 151.3465 59.9980 32.0000 1.9878 1.9919 417.7812 418.8332 0.1578 -1.0000 -1.0000 1338550 1582442101.50 151.3465 59.9980 32.0000 1.9885 1.9926 417.6398 418.6898 0.1576 -1.0000 -1.0000 1338620 1582442101.60 151.3465 59.9980 32.0000 1.9876 1.9917 417.9400 418.9909 0.1577 -1.0000 -1.0000 1338690 1582442101.70 151.3465 59.9980 32.0000 1.9880 1.9921 418.0122 419.0632 0.1575 -1.0000 -1.0000 1338750 1582442101.80 151.4798 59.9980 32.0000 1.9864 1.9905 417.9793 419.0319 0.1578 -1.0000 -1.0000 1338810 1582442101.90 151.5770 59.9980 32.0000 1.9861 1.9902 418.0178 419.0691 0.1578 -1.0000 -1.0000 1338890 1582442102.00 151.5770 59.9980 32.0000 1.9870 1.9911 418.1416 419.1942 0.1578 -1.0000 -1.0000 1338950 1582442102.10 151.5770 59.9980 32.0000 1.9880 1.9921 418.1173 419.1683 0.1576 -1.0000 -1.0000 1339020 1582442102.20 151.5770 59.9980 32.0000 1.9883 1.9924 417.9055 418.9566 0.1578 -1.0000 -1.0000 1339090 1582442102.30 151.5770 59.9980 32.0000 1.9905 1.9946 417.9509 419.0019 0.1576 -1.0000 -1.0000 1339160 1582442102.40 151.5838 59.9980 32.0000 1.9911 1.9952 417.7364 418.7857 0.1575 -1.0000 -1.0000 1339220 1582442102.50 151.5838 59.9980 32.0000 1.9902 1.9944 417.7597 418.8101 0.1578 -1.0000 -1.0000 1339470 1582442102.60 151.5838 59.9980 32.0000 1.9879 1.9920 417.6632 418.7137 0.1577 -1.0000 -1.0000 1339529 1582442102.70 151.5838 59.9980 32.0000 1.9868 1.9909 418.0038 419.0545 0.1576 -1.0000 -1.0000 1339590 1582442102.80 151.5838 59.9980 32.0000 1.9880 1.9921 417.9351 418.9858 0.1576 -1.0000 -1.0000 1339659 1582442102.90 151.5838 59.9980 32.0000 1.9881 1.9922 418.0376 419.0896 0.1577 -1.0000 -1.0000 1339729 1582442103.00 151.3216 59.9980 32.0000 1.9881 1.9922 418.1061 419.1563 0.1575 -1.0000 -1.0000 1339789 1582442103.10 151.2642 59.9980 32.0000 1.9868 1.9909 417.9080 418.9584 0.1577 -1.0000 -1.0000 1339859 1582442103.20 151.2642 59.9980 32.0000 1.9864 1.9905 417.9569 419.0080 0.1577 -1.0000 -1.0000 1339919 1582442103.30 151.2642 59.9980 32.0000 1.9866 1.9907 417.9948 419.0458 0.1577 -1.0000 -1.0000 1339999 1582442103.40 151.2642 59.9980 32.0000 1.9866 1.9907 417.8148 418.8649 0.1576 -1.0000 -1.0000 1340059 1582442103.50 151.2642 59.9980 32.0000 1.9884 1.9925 417.9521 419.0038 0.1577 -1.0000 -1.0000 1340119 1582442103.60 151.3630 59.9980 32.0000 1.9875 1.9916 417.9388 418.9910 0.1579 -1.0000 -1.0000 1340229 1582442103.70 151.3630 59.9980 32.0000 1.9877 1.9918 417.8315 418.8832 0.1578 -1.0000 -1.0000 1340289 1582442103.80 151.3630 59.9980 32.0000 1.9873 1.9914 417.7889 418.8407 0.1578 -1.0000 -1.0000 1340349 1582442103.90 151.3630 59.9980 32.0000 1.9874 1.9915 417.7287 418.7790 0.1576 -1.0000 -1.0000 1340419 1582442104.00 151.3630 59.9980 32.0000 1.9887 1.9928 417.7491 418.7986 0.1576 -1.0000 -1.0000 1340489 1582442104.10 151.3630 59.9980 32.0000 1.9879 1.9921 417.7687 418.8194 0.1577 -1.0000 -1.0000 1341219 1582442104.20 151.2845 59.9980 32.0000 1.9886 1.9927 417.7544 418.8058 0.1578 -1.0000 -1.0000 1341299 1582442104.30 151.2845 59.9980 32.0000 1.9886 1.9927 417.8784 418.9306 0.1577 -1.0000 -1.0000 1341359 1582442104.40 151.2845 59.9980 32.0000 1.9875 1.9916 417.7694 418.8199 0.1577 -1.0000 -1.0000 1341418 1582442104.50 151.2845 59.9980 32.0000 1.9864 1.9905 417.8918 418.9429 0.1577 -1.0000 -1.0000 1341499 1582442104.60 151.2845 59.9980 32.0000 1.9870 1.9911 417.8823 418.9331 0.1577 -1.0000 -1.0000 1341558 1582442104.70 151.3658 59.9987 32.0000 1.9888 1.9929 417.9370 418.9871 0.1575 -1.0000 -1.0000 1341638 1582442104.80 151.3768 59.9987 32.0000 1.9871 1.9912 417.9444 418.9964 0.1578 -1.0000 -1.0000 1341718 1582442104.90 151.3768 59.9987 32.0000 1.9885 1.9926 417.9938 419.0460 0.1578 -1.0000 -1.0000 1341778 1582442105.00 151.3768 59.9987 32.0000 1.9883 1.9924 418.0716 419.1236 0.1577 -1.0000 -1.0000 1341838 1582442105.10 151.3768 59.9987 32.0000 1.9868 1.9909 418.0704 419.1219 0.1578 -1.0000 -1.0000 1341908 1582442105.20 151.3768 59.9987 32.0000 1.9887 1.9928 417.9087 418.9606 0.1578 -1.0000 -1.0000 1341978 1582442105.30 151.2775 59.9987 32.0000 1.9893 1.9934 417.8755 418.9263 0.1577 -1.0000 -1.0000 1342048 1582442105.40 151.2775 59.9987 32.0000 1.9898 1.9939 417.9022 418.9552 0.1581 -1.0000 -1.0000 1342108 1582442105.50 151.2775 59.9987 32.0000 1.9891 1.9932 417.8547 418.9098 0.1584 -1.0000 -1.0000 1342168 1582442105.60 151.2775 59.9987 32.0000 1.9897 1.9938 417.6993 418.7561 0.1586 -1.0000 -1.0000 1342458 1582442105.70 151.2775 59.9987 32.0000 1.9880 1.9921 417.7367 418.7917 0.1582 -1.0000 -1.0000 1342518 1582442105.80 151.2775 59.9987 32.0000 1.9871 1.9912 417.6823 418.7345 0.1579 -1.0000 -1.0000 1342578 1582442105.90 151.2775 59.9987 32.0000 1.9882 1.9923 417.8209 418.8737 0.1579 -1.0000 -1.0000 1342658 1582442106.00 151.2775 59.9987 32.0000 1.9880 1.9922 417.8311 418.8831 0.1579 -1.0000 -1.0000 1342718 1582442106.10 151.2775 59.9987 32.0000 1.9873 1.9914 417.8677 418.9189 0.1577 -1.0000 -1.0000 1343038 1582442106.20 151.2775 59.9987 32.0000 1.9875 1.9916 417.9472 418.9987 0.1578 -1.0000 -1.0000 1343118 1582442106.30 151.2775 59.9987 32.0000 1.9859 1.9901 417.9164 418.9680 0.1577 -1.0000 -1.0000 1343178 1582442106.40 151.2775 59.9987 32.0000 1.9868 1.9909 418.0181 419.0691 0.1576 -1.0000 -1.0000 1343238 1582442106.50 151.2775 59.9987 32.0000 1.9867 1.9908 417.9299 418.9819 0.1579 -1.0000 -1.0000 1343337 1582442106.60 151.5507 59.9987 32.0000 1.9868 1.9909 417.7964 418.8487 0.1578 -1.0000 -1.0000 1343657 1582442106.70 151.5507 59.9987 32.0000 1.9877 1.9918 417.6972 418.7471 0.1577 -1.0000 -1.0000 1343717 1582442106.80 151.5507 59.9987 32.0000 1.9878 1.9919 417.7910 418.8432 0.1579 -1.0000 -1.0000 1343797 1582442106.90 151.5507 59.9987 32.0000 1.9876 1.9917 417.7152 418.7676 0.1579 -1.0000 -1.0000 1343857 1582442107.00 151.5507 59.9987 32.0000 1.9884 1.9925 417.8650 418.9163 0.1578 -1.0000 -1.0000 1343917 1582442107.10 151.5507 59.9987 32.0000 1.9891 1.9932 417.6751 418.7264 0.1578 -1.0000 -1.0000 1343987 1582442107.20 151.4256 59.9987 32.0000 1.9901 1.9942 417.6041 418.6558 0.1579 -1.0000 -1.0000 1344057 1582442107.30 151.4256 59.9987 32.0000 1.9887 1.9929 417.7830 418.8345 0.1578 -1.0000 -1.0000 1344127 1582442107.40 151.4256 59.9987 32.0000 1.9868 1.9909 417.7124 418.7631 0.1577 -1.0000 -1.0000 1344187 1582442107.50 151.4256 59.9987 32.0000 1.9876 1.9917 417.6945 418.7452 0.1578 -1.0000 -1.0000 1344247 1582442107.60 151.4256 59.9987 32.0000 1.9872 1.9914 417.7258 418.7779 0.1578 -1.0000 -1.0000 1344687 1582442107.70 151.4022 59.9987 32.0000 1.9876 1.9917 417.9896 419.0409 0.1577 -1.0000 -1.0000 1344757 1582442107.80 151.3873 59.9987 32.0000 1.9877 1.9918 418.0391 419.0909 0.1578 -1.0000 -1.0000 1344817 1582442107.90 151.3873 59.9987 32.0000 1.9860 1.9901 418.0096 419.0612 0.1577 -1.0000 -1.0000 1344887 1582442108.00 151.3873 59.9987 32.0000 1.9882 1.9923 417.8897 418.9410 0.1578 -1.0000 -1.0000 1344957 1582442108.10 151.3873 59.9987 32.0000 1.9866 1.9907 417.8112 418.8636 0.1580 -1.0000 -1.0000 1345017 1582442108.20 151.3873 59.9987 32.0000 1.9876 1.9917 417.7287 418.7816 0.1580 -1.0000 -1.0000 1345087 1582442108.30 151.4420 59.9987 32.0000 1.9873 1.9914 417.6761 418.7284 0.1579 -1.0000 -1.0000 1345146 1582442108.40 151.4420 59.9987 32.0000 1.9879 1.9920 417.8048 418.8567 0.1579 -1.0000 -1.0000 1345216 1582442108.50 151.4420 59.9987 32.0000 1.9886 1.9927 417.9344 418.9870 0.1579 -1.0000 -1.0000 1345286 1582442108.60 151.4420 59.9987 32.0000 1.9878 1.9919 417.7909 418.8428 0.1579 -1.0000 -1.0000 1345346 1582442108.70 151.4420 59.9987 32.0000 1.9877 1.9918 417.6958 418.7478 0.1578 -1.0000 -1.0000 1345936 1582442108.80 151.3927 59.9987 32.0000 1.9866 1.9907 417.6969 418.7485 0.1579 -1.0000 -1.0000 1346016 1582442108.90 151.3558 59.9987 32.0000 1.9869 1.9910 417.8244 418.8769 0.1579 -1.0000 -1.0000 1346076 1582442109.00 151.3558 59.9987 32.0000 1.9904 1.9945 417.8577 418.9092 0.1577 -1.0000 -1.0000 1346136 1582442109.10 151.3558 59.9987 32.0000 1.9878 1.9919 417.7454 418.7965 0.1578 -1.0000 -1.0000 1346206 1582442109.20 151.3558 59.9987 32.0000 1.9896 1.9938 417.8612 418.9136 0.1578 -1.0000 -1.0000 1346276 1582442109.30 151.3558 59.9987 32.0000 1.9873 1.9914 418.1185 419.1710 0.1579 -1.0000 -1.0000 1346346 1582442109.40 151.3558 59.9987 32.0000 1.9889 1.9930 418.0306 419.0841 0.1580 -1.0000 -1.0000 1346406 1582442109.50 151.3558 59.9987 32.0000 1.9907 1.9949 417.7263 418.7771 0.1577 -1.0000 -1.0000 1346476 1582442109.60 151.3558 59.9987 32.0000 1.9894 1.9935 417.7162 418.7685 0.1580 -1.0000 -1.0000 1346546 1582442109.70 151.3558 59.9987 32.0000 1.9880 1.9922 417.8210 418.8731 0.1578 -1.0000 -1.0000 1346606 1582442109.80 151.3558 59.9987 32.0000 1.9887 1.9928 417.8773 418.9292 0.1579 -1.0000 -1.0000 1346676 1582442109.90 151.3558 59.9987 32.0000 1.9878 1.9919 417.9353 418.9871 0.1577 -1.0000 -1.0000 1346746 1582442110.00 151.3558 59.9987 32.0000 1.9874 1.9915 418.0521 419.1031 0.1577 -1.0000 -1.0000 1346806 1582442110.10 151.4630 60.0008 32.0000 1.9879 1.9920 418.0733 419.1263 0.1579 -1.0000 -1.0000 1346866 1582442110.20 151.4630 60.0008 32.0000 1.9881 1.9922 418.1261 419.1789 0.1579 -1.0000 -1.0000 1347016 1582442110.30 151.4630 60.0008 32.0000 1.9870 1.9911 417.9999 419.0528 0.1579 -1.0000 -1.0000 1347075 1582442110.40 151.4630 60.0008 32.0000 1.9889 1.9930 417.8264 418.8786 0.1579 -1.0000 -1.0000 1347135 1582442110.50 151.4630 60.0008 32.0000 1.9904 1.9945 417.8206 418.8726 0.1578 -1.0000 -1.0000 1347206 1582442110.60 151.4630 60.0008 32.0000 1.9911 1.9952 417.7338 418.7846 0.1577 -1.0000 -1.0000 1347275 1582442110.70 151.4630 60.0008 32.0000 1.9884 1.9925 418.0930 419.1454 0.1579 -1.0000 -1.0000 1347445 1582442110.80 151.4630 60.0008 32.0000 1.9898 1.9940 418.3538 419.4083 0.1580 -1.0000 -1.0000 1347515 1582442110.90 151.4630 60.0008 32.0000 1.9884 1.9926 418.0442 419.0971 0.1579 -1.0000 -1.0000 1347585 1582442111.00 151.4630 60.0008 32.0000 1.9886 1.9927 417.8399 418.8914 0.1578 -1.0000 -1.0000 1347645 1582442111.10 151.4630 60.0008 32.0000 1.9893 1.9934 417.8543 418.9060 0.1578 -1.0000 -1.0000 1347715 1582442111.20 151.4630 60.0008 32.0000 1.9895 1.9937 417.7294 418.7805 0.1578 -1.0000 -1.0000 1348045 1582442111.30 151.4630 60.0008 32.0000 1.9893 1.9934 417.8485 418.9001 0.1578 -1.0000 -1.0000 1348125 1582442111.40 151.7327 60.0008 32.0000 1.9904 1.9945 417.9597 419.0116 0.1578 -1.0000 -1.0000 1348185 1582442111.50 151.7327 60.0008 32.0000 1.9891 1.9933 417.8670 418.9190 0.1578 -1.0000 -1.0000 1348245 1582442111.60 151.7327 60.0008 32.0000 1.9875 1.9916 417.9974 419.0479 0.1576 -1.0000 -1.0000 1348315 1582442111.70 151.7327 60.0008 32.0000 1.9888 1.9929 418.0407 419.0922 0.1578 -1.0000 -1.0000 1348385 1582442111.80 151.7327 60.0008 32.0000 1.9892 1.9934 418.1019 419.1551 0.1580 -1.0000 -1.0000 1348585 1582442111.90 151.7327 60.0008 32.0000 1.9893 1.9934 417.8225 418.8738 0.1577 -1.0000 -1.0000 1348655 1582442112.00 151.6103 60.0008 32.0000 1.9897 1.9938 417.7967 418.8482 0.1579 -1.0000 -1.0000 1348715 1582442112.10 151.5434 60.0008 32.0000 1.9890 1.9931 417.9028 418.9546 0.1578 -1.0000 -1.0000 1348775 1582442112.20 151.5434 60.0008 32.0000 1.9898 1.9939 417.8596 418.9114 0.1578 -1.0000 -1.0000 1348855 1582442112.30 151.5434 60.0008 32.0000 1.9874 1.9915 417.8423 418.8940 0.1578 -1.0000 -1.0000 1349185 1582442112.40 151.5434 60.0008 32.0000 1.9891 1.9932 417.8567 418.9075 0.1576 -1.0000 -1.0000 1349244 1582442112.50 151.5434 60.0008 32.0000 1.9891 1.9932 417.9804 419.0311 0.1576 -1.0000 -1.0000 1349314 1582442112.60 151.5434 60.0008 32.0000 1.9877 1.9919 418.1562 419.2078 0.1577 -1.0000 -1.0000 1349384 1582442112.70 151.5726 60.0008 32.0000 1.9879 1.9920 418.1304 419.1824 0.1578 -1.0000 -1.0000 1349444 1582442112.80 151.5885 60.0008 32.0000 1.9882 1.9923 418.0628 419.1158 0.1578 -1.0000 -1.0000 1349534 1582442112.90 151.5885 60.0008 32.0000 1.9874 1.9915 417.7816 418.8327 0.1578 -1.0000 -1.0000 1349594 1582442113.00 151.5885 60.0008 32.0000 1.9872 1.9913 417.7188 418.7707 0.1579 -1.0000 -1.0000 1349654 1582442113.10 151.5885 60.0008 32.0000 1.9883 1.9924 417.7084 418.7602 0.1579 -1.0000 -1.0000 1349734 1582442113.20 151.5885 60.0008 32.0000 1.9879 1.9920 417.6721 418.7238 0.1579 -1.0000 -1.0000 1349794 1582442113.30 151.8559 60.0008 32.0000 1.9878 1.9919 418.1406 419.1930 0.1578 -1.0000 -1.0000 1349924 1582442113.40 151.8716 60.0008 32.0000 1.9878 1.9919 418.2250 419.2781 0.1579 -1.0000 -1.0000 1349994 1582442113.50 151.8716 60.0008 32.0000 1.9898 1.9940 418.2574 419.3110 0.1580 -1.0000 -1.0000 1350054 1582442113.60 151.8716 60.0008 32.0000 1.9900 1.9942 418.1102 419.1641 0.1580 -1.0000 -1.0000 1350124 1582442113.70 151.8716 60.0008 32.0000 1.9891 1.9932 418.0312 419.0840 0.1578 -1.0000 -1.0000 1350194 1582442113.80 151.8716 60.0008 32.0000 1.9884 1.9925 418.2259 419.2784 0.1578 -1.0000 -1.0000 1350824 1582442113.90 151.4492 60.0008 32.0000 1.9886 1.9928 417.8519 418.9035 0.1578 -1.0000 -1.0000 1350904 1582442114.00 151.4492 60.0008 32.0000 1.9876 1.9917 417.6644 418.7152 0.1578 -1.0000 -1.0000 1350964 1582442114.10 151.4492 60.0008 32.0000 1.9889 1.9930 417.5757 418.6263 0.1577 -1.0000 -1.0000 1351023 1582442114.20 151.4492 60.0008 32.0000 1.9893 1.9934 417.6865 418.7384 0.1578 -1.0000 -1.0000 1351104 1582442114.30 151.4492 60.0008 32.0000 1.9878 1.9919 417.7186 418.7698 0.1578 -1.0000 -1.0000 1351164 1582442114.40 151.4492 60.0008 32.0000 1.9870 1.9911 417.7919 418.8432 0.1577 -1.0000 -1.0000 1351223 1582442114.50 151.5885 60.0008 32.0000 1.9877 1.9918 418.0948 419.1457 0.1576 -1.0000 -1.0000 1351293 1582442114.60 151.5885 60.0008 32.0000 1.9875 1.9916 418.1035 419.1539 0.1574 -1.0000 -1.0000 1351363 1582442114.70 151.5885 60.0008 32.0000 1.9878 1.9919 417.9988 419.0513 0.1579 -1.0000 -1.0000 1351423 1582442114.80 151.5885 60.0008 32.0000 1.9880 1.9921 417.6801 418.7326 0.1579 -1.0000 -1.0000 1351723 1582442114.90 151.5885 60.0008 32.0000 1.9901 1.9942 417.6859 418.7363 0.1577 -1.0000 -1.0000 1351783 1582442115.00 151.5883 60.0008 32.0000 1.9886 1.9927 417.6961 418.7462 0.1576 -1.0000 -1.0000 1351853 1582442115.10 151.5874 60.0010 32.0000 1.9863 1.9904 417.9530 419.0040 0.1577 -1.0000 -1.0000 1351923 1582442115.20 151.5874 60.0010 32.0000 1.9872 1.9913 418.1375 419.1900 0.1579 -1.0000 -1.0000 1351983 1582442115.30 151.4859 60.0010 32.0000 1.9873 1.9914 418.0855 419.1374 0.1578 -1.0000 -1.0000 1352053 1582442115.40 151.4859 60.0010 32.0000 1.9871 1.9913 418.0919 419.1435 0.1577 -1.0000 -1.0000 1352193 1582442115.50 151.4859 60.0010 32.0000 1.9889 1.9930 417.7789 418.8294 0.1577 -1.0000 -1.0000 1352253 1582442115.60 151.4859 60.0010 32.0000 1.9900 1.9941 417.6372 418.6891 0.1579 -1.0000 -1.0000 1352323 1582442115.70 151.4859 60.0010 32.0000 1.9896 1.9937 417.7329 418.7820 0.1574 -1.0000 -1.0000 1352393 1582442115.80 151.4859 60.0010 32.0000 1.9892 1.9933 417.8277 418.8797 0.1579 -1.0000 -1.0000 1352453 1582442115.90 151.4859 60.0010 32.0000 1.9882 1.9923 418.0336 419.0860 0.1577 -1.0000 -1.0000 1352703 1582442116.00 151.4859 60.0010 32.0000 1.9883 1.9924 418.0352 419.0870 0.1578 -1.0000 -1.0000 1352763 1582442116.10 151.4859 60.0010 32.0000 1.9898 1.9940 417.7342 418.7857 0.1578 -1.0000 -1.0000 1352823 1582442116.20 151.4306 60.0010 32.0000 1.9885 1.9927 417.9059 418.9574 0.1576 -1.0000 -1.0000 1352903 1582442116.30 151.4306 60.0010 32.0000 1.9861 1.9902 418.0642 419.1156 0.1578 -1.0000 -1.0000 1352962 1582442116.40 151.4306 60.0010 32.0000 1.9870 1.9911 418.1481 419.2004 0.1577 -1.0000 -1.0000 1353203 1582442116.50 151.4306 60.0010 32.0000 1.9879 1.9920 418.0810 419.1325 0.1577 -1.0000 -1.0000 1353272 1582442116.60 151.4306 60.0010 32.0000 1.9898 1.9939 417.8390 418.8913 0.1580 -1.0000 -1.0000 1353342 1582442116.70 151.4306 60.0010 32.0000 1.9899 1.9940 417.7805 418.8324 0.1578 -1.0000 -1.0000 1353402 1582442116.80 151.4243 60.0010 32.0000 1.9892 1.9934 417.7571 418.8076 0.1576 -1.0000 -1.0000 1353472 1582442116.90 151.3513 60.0010 32.0000 1.9876 1.9917 417.5995 418.6495 0.1576 -1.0000 -1.0000 1353702 1582442117.00 151.3513 60.0010 32.0000 1.9867 1.9908 418.0813 419.1322 0.1576 -1.0000 -1.0000 1353772 1582442117.10 151.3513 60.0010 32.0000 1.9868 1.9909 418.1051 419.1571 0.1578 -1.0000 -1.0000 1353842 1582442117.20 151.3513 60.0010 32.0000 1.9888 1.9929 417.9041 418.9562 0.1578 -1.0000 -1.0000 1353902 1582442117.30 151.3513 60.0010 32.0000 1.9902 1.9943 417.8028 418.8543 0.1578 -1.0000 -1.0000 1353982 1582442117.40 151.3576 60.0010 32.0000 1.9883 1.9924 417.6757 418.7256 0.1575 -1.0000 -1.0000 1354042 1582442117.50 151.3576 60.0010 32.0000 1.9878 1.9919 417.7533 418.8027 0.1576 -1.0000 -1.0000 1354102 1582442117.60 151.3576 60.0010 32.0000 1.9881 1.9922 417.7839 418.8354 0.1578 -1.0000 -1.0000 1354182 1582442117.70 151.3576 60.0010 32.0000 1.9863 1.9904 417.9026 418.9533 0.1576 -1.0000 -1.0000 1354242 1582442117.80 151.3576 60.0010 32.0000 1.9869 1.9910 417.9570 419.0082 0.1577 -1.0000 -1.0000 1354302 1582442117.90 151.3576 60.0010 32.0000 1.9870 1.9911 417.9507 419.0021 0.1577 -1.0000 -1.0000 1354372 1582442118.00 151.6533 60.0010 32.0000 1.9865 1.9906 418.0870 419.1392 0.1578 -1.0000 -1.0000 1354442 1582442118.10 151.6533 60.0010 32.0000 1.9876 1.9917 417.8852 418.9363 0.1577 -1.0000 -1.0000 1354502 1582442118.20 151.6533 60.0010 32.0000 1.9875 1.9916 418.0271 419.0787 0.1577 -1.0000 -1.0000 1354572 1582442118.30 151.6533 60.0010 32.0000 1.9888 1.9929 418.0084 419.0605 0.1578 -1.0000 -1.0000 1354632 1582442118.40 151.6474 60.0010 32.0000 1.9889 1.9930 417.6943 418.7436 0.1576 -1.0000 -1.0000 1355212 1582442118.50 151.4573 60.0010 32.0000 1.9866 1.9907 417.8255 418.8767 0.1578 -1.0000 -1.0000 1355281 1582442118.60 151.4573 60.0010 32.0000 1.9876 1.9917 417.9461 418.9981 0.1578 -1.0000 -1.0000 1355341 1582442118.70 151.4573 60.0010 32.0000 1.9889 1.9930 418.1425 419.1937 0.1577 -1.0000 -1.0000 1355411 1582442118.80 151.4573 60.0010 32.0000 1.9916 1.9957 418.0337 419.0864 0.1579 -1.0000 -1.0000 1355481 1582442118.90 151.4573 60.0010 32.0000 1.9884 1.9925 417.7246 418.7770 0.1579 -1.0000 -1.0000 1355541 1582442119.00 151.4573 60.0010 32.0000 1.9877 1.9918 417.7138 418.7657 0.1578 -1.0000 -1.0000 1355601 1582442119.10 151.4573 60.0010 32.0000 1.9881 1.9922 417.7571 418.8083 0.1578 -1.0000 -1.0000 1355681 1582442119.20 151.4573 60.0010 32.0000 1.9884 1.9925 418.1862 419.2384 0.1578 -1.0000 -1.0000 1355741 1582442119.30 151.4573 60.0010 32.0000 1.9886 1.9927 417.9220 418.9741 0.1578 -1.0000 -1.0000 1355811 1582442119.40 151.4573 60.0010 32.0000 1.9896 1.9937 418.0321 419.0848 0.1579 -1.0000 -1.0000 1355871 1582442119.50 151.4573 60.0010 32.0000 1.9880 1.9921 417.8217 418.8729 0.1577 -1.0000 -1.0000 1356461 1582442119.60 151.4823 60.0010 32.0000 1.9876 1.9917 417.7543 418.8064 0.1579 -1.0000 -1.0000 1356531 1582442119.70 151.4644 60.0010 32.0000 1.9886 1.9927 417.7429 418.7941 0.1577 -1.0000 -1.0000 1356591 1582442119.80 151.3575 60.0002 32.0000 1.9877 1.9918 417.7422 418.7928 0.1577 -1.0000 -1.0000 1356661 1582442119.90 151.3575 60.0002 32.0000 1.9874 1.9916 417.6843 418.7350 0.1577 -1.0000 -1.0000 1356731 1582442120.00 151.3575 60.0002 32.0000 1.9890 1.9931 417.7808 418.8318 0.1577 -1.0000 -1.0000 1357071 1582442120.10 151.3575 60.0002 32.0000 1.9893 1.9934 417.5902 418.6399 0.1577 -1.0000 -1.0000 1357130 1582442120.20 151.3575 60.0002 32.0000 1.9888 1.9929 417.7745 418.8263 0.1578 -1.0000 -1.0000 1357211 1582442120.30 151.3575 60.0002 32.0000 1.9880 1.9922 417.9088 418.9605 0.1578 -1.0000 -1.0000 1357270 1582442120.40 151.4211 60.0002 32.0000 1.9880 1.9922 418.0103 419.0610 0.1577 -1.0000 -1.0000 1357330 1582442120.50 151.5005 60.0002 32.0000 1.9877 1.9918 418.0429 419.0954 0.1578 -1.0000 -1.0000 1357410 1582442120.60 151.5005 60.0002 32.0000 1.9882 1.9923 418.0746 419.1266 0.1578 -1.0000 -1.0000 1357470 1582442120.70 151.5005 60.0002 32.0000 1.9876 1.9917 417.9774 419.0292 0.1578 -1.0000 -1.0000 1357530 1582442120.80 151.5005 60.0002 32.0000 1.9862 1.9903 418.0193 419.0711 0.1578 -1.0000 -1.0000 1357610 1582442120.90 151.5005 60.0002 32.0000 1.9865 1.9907 417.8673 418.9193 0.1578 -1.0000 -1.0000 1357670 1582442121.00 151.5005 60.0002 32.0000 1.9875 1.9916 417.9933 419.0457 0.1579 -1.0000 -1.0000 1357730 1582442121.10 151.5434 60.0002 32.0000 1.9875 1.9917 417.9234 418.9767 0.1581 -1.0000 -1.0000 1357800 1582442121.20 151.5434 60.0002 32.0000 1.9879 1.9920 417.8310 418.8834 0.1579 -1.0000 -1.0000 1357870 1582442121.30 151.5434 60.0002 32.0000 1.9885 1.9926 417.7380 418.7898 0.1579 -1.0000 -1.0000 1357940 1582442121.40 151.5434 60.0002 32.0000 1.9889 1.9930 417.8227 418.8750 0.1579 -1.0000 -1.0000 1358000 1582442121.50 151.5434 60.0002 32.0000 1.9883 1.9924 417.9163 418.9668 0.1577 -1.0000 -1.0000 1358060 1582442121.60 151.5434 60.0002 32.0000 1.9881 1.9922 417.9564 419.0086 0.1578 -1.0000 -1.0000 1358140 1582442121.70 151.5434 60.0002 32.0000 1.9883 1.9924 417.9730 419.0250 0.1578 -1.0000 -1.0000 1358200 1582442121.80 151.4682 60.0002 32.0000 1.9876 1.9917 417.9830 419.0345 0.1577 -1.0000 -1.0000 1358260 1582442121.90 151.4682 60.0002 32.0000 1.9879 1.9920 417.9227 418.9743 0.1578 -1.0000 -1.0000 1358340 1582442122.00 151.4682 60.0002 32.0000 1.9880 1.9922 418.1137 419.1651 0.1577 -1.0000 -1.0000 1358720 1582442122.10 151.4682 60.0002 32.0000 1.9886 1.9928 417.9251 418.9770 0.1579 -1.0000 -1.0000 1358790 1582442122.20 151.5986 60.0002 32.0000 1.9896 1.9937 417.8962 418.9467 0.1575 -1.0000 -1.0000 1358860 1582442122.30 151.5986 60.0002 32.0000 1.9889 1.9930 417.7452 418.7966 0.1578 -1.0000 -1.0000 1358929 1582442122.40 151.5986 60.0002 32.0000 1.9890 1.9931 417.9700 419.0226 0.1580 -1.0000 -1.0000 1358999 1582442122.50 151.5986 60.0002 32.0000 1.9887 1.9928 417.9457 418.9983 0.1578 -1.0000 -1.0000 1359239 1582442122.60 151.5986 60.0002 32.0000 1.9879 1.9920 418.0464 419.0985 0.1578 -1.0000 -1.0000 1359299 1582442122.70 151.5986 60.0002 32.0000 1.9885 1.9926 417.9699 419.0221 0.1578 -1.0000 -1.0000 1359369 1582442122.80 151.4742 60.0002 32.0000 1.9883 1.9924 417.9875 419.0391 0.1578 -1.0000 -1.0000 1359439 1582442122.90 151.4742 60.0002 32.0000 1.9875 1.9916 417.9892 419.0410 0.1578 -1.0000 -1.0000 1359499 1582442123.00 151.4742 60.0002 32.0000 1.9881 1.9923 418.0641 419.1173 0.1579 -1.0000 -1.0000 1359729 1582442123.10 151.4742 60.0002 32.0000 1.9869 1.9910 418.0030 419.0560 0.1579 -1.0000 -1.0000 1359799 1582442123.20 151.4742 60.0002 32.0000 1.9869 1.9911 418.0519 419.1043 0.1579 -1.0000 -1.0000 1359859 1582442123.30 151.5071 60.0002 32.0000 1.9874 1.9916 417.9108 418.9630 0.1578 -1.0000 -1.0000 1359939 1582442123.40 151.6630 60.0002 32.0000 1.9887 1.9929 417.8789 418.9296 0.1577 -1.0000 -1.0000 1359999 1582442123.50 151.6630 60.0002 32.0000 1.9903 1.9944 417.6668 418.7181 0.1577 -1.0000 -1.0000 1400429 1582442123.60 151.6630 60.0002 32.0000 1.9895 1.9936 417.8546 418.9054 0.1577 -1.0000 -1.0000 1400509 1582442123.70 151.6630 60.0002 32.0000 1.9877 1.9918 418.0293 419.0824 0.1579 -1.0000 -1.0000 1400569 1582442123.80 151.6630 60.0002 32.0000 1.9881 1.9922 418.0982 419.1505 0.1578 -1.0000 -1.0000 1400629 1582442123.90 151.6918 60.0002 32.0000 1.9884 1.9925 418.1788 419.2303 0.1576 -1.0000 -1.0000 1400699 1582442124.00 151.6918 60.0002 32.0000 1.9893 1.9934 417.8143 418.8658 0.1578 -1.0000 -1.0000 1400799 1582442124.10 151.6918 60.0002 32.0000 1.9891 1.9932 417.7687 418.8198 0.1578 -1.0000 -1.0000 1400858 1582442124.20 151.6918 60.0002 32.0000 1.9899 1.9940 417.6693 418.7207 0.1577 -1.0000 -1.0000 1400938 1582442124.30 151.6918 60.0002 32.0000 1.9880 1.9921 417.7897 418.8395 0.1576 -1.0000 -1.0000 1400998 1582442124.40 151.6918 60.0002 32.0000 1.9875 1.9916 418.0958 419.1469 0.1576 -1.0000 -1.0000 1401078 1582442124.50 151.7496 60.0002 32.0000 1.9860 1.9901 417.9149 418.9662 0.1576 -1.0000 -1.0000 1401158 1582442124.60 151.7496 60.0002 32.0000 1.9868 1.9909 417.9028 418.9530 0.1576 -1.0000 -1.0000 1401218 1582442124.70 151.7496 60.0002 32.0000 1.9888 1.9929 417.9199 418.9716 0.1578 -1.0000 -1.0000 1401278 1582442124.80 151.7496 60.0002 32.0000 1.9893 1.9934 417.7913 418.8432 0.1578 -1.0000 -1.0000 1401348 1582442124.90 151.7496 60.0002 32.0000 1.9875 1.9916 417.6852 418.7355 0.1576 -1.0000 -1.0000 1401408 1582442125.00 151.4954 60.0012 32.0000 1.9886 1.9928 417.7486 418.7994 0.1578 -1.0000 -1.0000 1401478 1582442125.10 151.4954 60.0012 32.0000 1.9886 1.9927 418.0563 419.1080 0.1577 -1.0000 -1.0000 1401548 1582442125.20 151.4954 60.0012 32.0000 1.9877 1.9919 418.1509 419.2026 0.1577 -1.0000 -1.0000 1401608 1582442125.30 151.4954 60.0012 32.0000 1.9871 1.9912 418.0666 419.1175 0.1576 -1.0000 -1.0000 1401688 1582442125.40 151.4954 60.0012 32.0000 1.9883 1.9924 417.9154 418.9660 0.1576 -1.0000 -1.0000 1401748 1582442125.50 151.5083 60.0012 32.0000 1.9886 1.9927 417.7476 418.7973 0.1576 -1.0000 -1.0000 1401808 1582442125.60 151.5549 60.0012 32.0000 1.9898 1.9939 417.7984 418.8500 0.1578 -1.0000 -1.0000 1401948 1582442125.70 151.5549 60.0012 32.0000 1.9885 1.9927 417.7831 418.8335 0.1576 -1.0000 -1.0000 1402008 1582442125.80 151.5549 60.0012 32.0000 1.9895 1.9936 417.9312 418.9822 0.1577 -1.0000 -1.0000 1402068 1582442125.90 151.5549 60.0012 32.0000 1.9890 1.9931 417.9476 418.9984 0.1576 -1.0000 -1.0000 1402148 1582442126.00 151.5549 60.0012 32.0000 1.9887 1.9929 417.8290 418.8798 0.1576 -1.0000 -1.0000 1402208 1582442126.10 151.5549 60.0012 32.0000 1.9886 1.9927 417.6190 418.6687 0.1576 -1.0000 -1.0000 1402538 1582442126.20 151.5549 60.0012 32.0000 1.9886 1.9927 417.8964 418.9458 0.1575 -1.0000 -1.0000 1402608 1582442126.30 151.5483 60.0012 32.0000 1.9867 1.9908 417.8907 418.9417 0.1576 -1.0000 -1.0000 1402667 1582442126.40 151.5454 60.0012 32.0000 1.9872 1.9913 417.7947 418.8443 0.1575 -1.0000 -1.0000 1402737 1582442126.50 151.5454 60.0012 32.0000 1.9872 1.9913 417.8893 418.9395 0.1576 -1.0000 -1.0000 1402808 1582442126.60 151.5454 60.0012 32.0000 1.9857 1.9898 417.9472 418.9975 0.1575 -1.0000 -1.0000 1402987 1582442126.70 151.5454 60.0012 32.0000 1.9872 1.9913 417.9354 418.9851 0.1575 -1.0000 -1.0000 1403047 1582442126.80 151.3588 60.0012 32.0000 1.9878 1.9919 417.9601 419.0108 0.1576 -1.0000 -1.0000 1403117 1582442126.90 151.3332 60.0012 32.0000 1.9872 1.9913 417.8227 418.8731 0.1577 -1.0000 -1.0000 1403177 1582442127.00 151.3332 60.0012 32.0000 1.9888 1.9929 417.7756 418.8269 0.1578 -1.0000 -1.0000 1403247 1582442127.10 151.3332 60.0012 32.0000 1.9883 1.9924 417.8167 418.8675 0.1577 -1.0000 -1.0000 1403487 1582442127.20 151.3332 60.0012 32.0000 1.9879 1.9920 417.9476 419.0004 0.1580 -1.0000 -1.0000 1403547 1582442127.30 151.3402 60.0012 32.0000 1.9889 1.9930 417.8421 418.8937 0.1579 -1.0000 -1.0000 1403627 1582442127.40 151.3408 60.0012 32.0000 1.9891 1.9932 417.7246 418.7770 0.1579 -1.0000 -1.0000 1403687 1582442127.50 151.3408 60.0012 32.0000 1.9882 1.9923 417.8216 418.8726 0.1577 -1.0000 -1.0000 1403757 1582442127.60 151.3408 60.0012 32.0000 1.9873 1.9914 417.6752 418.7264 0.1578 -1.0000 -1.0000 1403987 1582442127.70 151.3408 60.0012 32.0000 1.9878 1.9919 417.8758 418.9277 0.1578 -1.0000 -1.0000 1404057 1582442127.80 151.3313 60.0012 32.0000 1.9876 1.9917 417.9656 419.0167 0.1577 -1.0000 -1.0000 1404117 1582442127.90 151.3061 60.0012 32.0000 1.9868 1.9909 417.7804 418.8320 0.1579 -1.0000 -1.0000 1404187 1582442128.00 151.3061 60.0012 32.0000 1.9859 1.9900 417.9116 418.9632 0.1577 -1.0000 -1.0000 1404247 1582442128.10 151.3061 60.0012 32.0000 1.9869 1.9910 418.0369 419.0887 0.1577 -1.0000 -1.0000 1404736 1582442128.20 151.3061 60.0012 32.0000 1.9867 1.9908 417.9651 419.0163 0.1578 -1.0000 -1.0000 1404816 1582442128.30 151.3061 60.0012 32.0000 1.9877 1.9919 417.9927 419.0446 0.1578 -1.0000 -1.0000 1404876 1582442128.40 151.5487 60.0012 32.0000 1.9874 1.9915 417.9087 418.9607 0.1578 -1.0000 -1.0000 1404936 1582442128.50 151.5487 60.0012 32.0000 1.9882 1.9923 417.8070 418.8575 0.1576 -1.0000 -1.0000 1405016 1582442128.60 151.5487 60.0012 32.0000 1.9881 1.9923 417.7618 418.8129 0.1577 -1.0000 -1.0000 1405206 1582442128.70 151.5487 60.0012 32.0000 1.9886 1.9927 417.6993 418.7496 0.1576 -1.0000 -1.0000 1405266 1582442128.80 151.5487 60.0012 32.0000 1.9879 1.9920 417.6104 418.6606 0.1577 -1.0000 -1.0000 1405336 1582442128.90 151.6152 60.0012 32.0000 1.9891 1.9932 417.6433 418.6936 0.1577 -1.0000 -1.0000 1405406 1582442129.00 151.6152 60.0012 32.0000 1.9899 1.9940 417.7731 418.8241 0.1578 -1.0000 -1.0000 1405466 1582442129.10 151.6152 60.0012 32.0000 1.9888 1.9929 417.9650 419.0172 0.1579 -1.0000 -1.0000 1406216 1582442129.20 151.6152 60.0012 32.0000 1.9899 1.9941 417.9378 418.9908 0.1579 -1.0000 -1.0000 1406276 1582442129.30 151.6039 60.0012 32.0000 1.9896 1.9937 417.7590 418.8112 0.1580 -1.0000 -1.0000 1406356 1582442129.40 151.5264 60.0012 32.0000 1.9884 1.9925 417.7324 418.7837 0.1577 -1.0000 -1.0000 1406426 1582442129.50 151.5264 60.0012 32.0000 1.9872 1.9913 417.9356 418.9864 0.1577 -1.0000 -1.0000 1406485 1582442129.60 151.5264 60.0012 32.0000 1.9878 1.9920 418.1726 419.2244 0.1577 -1.0000 -1.0000 1406566 1582442129.70 151.5264 60.0012 32.0000 1.9868 1.9909 418.0961 419.1489 0.1579 -1.0000 -1.0000 1406625 1582442129.80 151.5264 60.0012 32.0000 1.9861 1.9902 417.9653 419.0171 0.1578 -1.0000 -1.0000 1406685 1582442129.90 151.5264 60.0012 32.0000 1.9888 1.9929 417.9125 418.9637 0.1577 -1.0000 -1.0000 1406765 1582442130.00 151.5875 59.9998 32.0000 1.9888 1.9929 417.6028 418.6535 0.1578 -1.0000 -1.0000 1406825 1582442130.10 151.5875 59.9998 32.0000 1.9904 1.9946 417.6468 418.6984 0.1578 -1.0000 -1.0000 1407065 1582442130.20 151.5875 59.9998 32.0000 1.9885 1.9926 417.8139 418.8655 0.1578 -1.0000 -1.0000 1407135 1582442130.30 151.5875 59.9998 32.0000 1.9867 1.9908 417.9389 418.9909 0.1579 -1.0000 -1.0000 1407195 1582442130.40 151.5875 59.9998 32.0000 1.9875 1.9916 418.0547 419.1074 0.1578 -1.0000 -1.0000 1407255 1582442130.50 151.5875 59.9998 32.0000 1.9876 1.9917 417.9732 419.0251 0.1578 -1.0000 -1.0000 1407335 1582442130.60 151.5821 59.9998 32.0000 1.9890 1.9931 417.6264 418.6771 0.1578 -1.0000 -1.0000 1407395 1582442130.70 151.5721 59.9998 32.0000 1.9888 1.9929 417.6857 418.7359 0.1575 -1.0000 -1.0000 1407455 1582442130.80 151.5721 59.9998 32.0000 1.9883 1.9924 417.8813 418.9332 0.1578 -1.0000 -1.0000 1407535 1582442130.90 151.5721 59.9998 32.0000 1.9871 1.9912 418.1266 419.1779 0.1577 -1.0000 -1.0000 1407595 1582442131.00 151.5721 59.9998 32.0000 1.9864 1.9905 418.0928 419.1447 0.1576 -1.0000 -1.0000 1407655 1582442131.10 151.5721 59.9998 32.0000 1.9884 1.9926 417.9670 419.0203 0.1579 -1.0000 -1.0000 1407725 1582442131.20 151.5721 59.9998 32.0000 1.9872 1.9913 417.9448 418.9969 0.1579 -1.0000 -1.0000 1407795 1582442131.30 151.4551 59.9998 32.0000 1.9871 1.9913 417.6974 418.7491 0.1578 -1.0000 -1.0000 1407865 1582442131.40 151.4551 59.9998 32.0000 1.9883 1.9924 417.5476 418.5973 0.1577 -1.0000 -1.0000 1407925 1582442131.50 151.4551 59.9998 32.0000 1.9865 1.9906 417.7225 418.7734 0.1577 -1.0000 -1.0000 1407985 1582442131.60 151.4551 59.9998 32.0000 1.9877 1.9918 417.5639 418.6143 0.1577 -1.0000 -1.0000 1408065 1582442131.70 151.4551 59.9998 32.0000 1.9893 1.9934 417.8265 418.8769 0.1577 -1.0000 -1.0000 1408185 1582442131.80 151.5059 59.9998 32.0000 1.9876 1.9917 418.0862 419.1392 0.1579 -1.0000 -1.0000 1408254 1582442131.90 151.5098 59.9998 32.0000 1.9873 1.9914 418.0290 419.0812 0.1578 -1.0000 -1.0000 1408324 1582442132.00 151.5098 59.9998 32.0000 1.9881 1.9922 417.9614 419.0144 0.1580 -1.0000 -1.0000 1408385 1582442132.10 151.5098 59.9998 32.0000 1.9886 1.9928 417.7119 418.7637 0.1578 -1.0000 -1.0000 1408444 1582442132.20 151.5098 59.9998 32.0000 1.9878 1.9919 417.6179 418.6687 0.1578 -1.0000 -1.0000 1408784 1582442132.30 151.5098 59.9998 32.0000 1.9880 1.9921 417.6931 418.7453 0.1580 -1.0000 -1.0000 1408854 1582442132.40 151.4182 59.9998 32.0000 1.9888 1.9929 417.9743 419.0267 0.1578 -1.0000 -1.0000 1408914 1582442132.50 151.4182 59.9998 32.0000 1.9872 1.9913 417.8133 418.8637 0.1577 -1.0000 -1.0000 1408984 1582442132.60 151.4182 59.9998 32.0000 1.9864 1.9905 417.9675 419.0203 0.1579 -1.0000 -1.0000 1409044 1582442132.70 151.4182 59.9998 32.0000 1.9867 1.9909 418.0880 419.1405 0.1578 -1.0000 -1.0000 1409474 1582442132.80 151.4182 59.9998 32.0000 1.9868 1.9909 418.0012 419.0533 0.1578 -1.0000 -1.0000 1409554 1582442132.90 151.4182 59.9998 32.0000 1.9890 1.9931 418.1170 419.1689 0.1578 -1.0000 -1.0000 1409614 1582442133.00 151.4691 59.9998 32.0000 1.9896 1.9937 417.9602 419.0120 0.1578 -1.0000 -1.0000 1409674 1582442133.10 151.6237 59.9998 32.0000 1.9902 1.9943 417.8108 418.8627 0.1579 -1.0000 -1.0000 1409744 1582442133.20 151.6237 59.9998 32.0000 1.9882 1.9924 417.9780 419.0299 0.1577 -1.0000 -1.0000 1409984 1582442133.30 151.6237 59.9998 32.0000 1.9879 1.9920 418.1341 419.1844 0.1575 -1.0000 -1.0000 1410054 1582442133.40 151.6237 59.9998 32.0000 1.9870 1.9911 418.0251 419.0777 0.1579 -1.0000 -1.0000 1410114 1582442133.50 151.6237 59.9998 32.0000 1.9880 1.9922 417.7470 418.7990 0.1579 -1.0000 -1.0000 1410174 1582442133.60 151.7427 59.9998 32.0000 1.9886 1.9928 417.6787 418.7293 0.1576 -1.0000 -1.0000 1410253 1582442133.70 151.7427 59.9998 32.0000 1.9890 1.9931 417.7722 418.8239 0.1578 -1.0000 -1.0000 1410573 1582442133.80 151.7427 59.9998 32.0000 1.9872 1.9913 418.1218 419.1735 0.1577 -1.0000 -1.0000 1410633 1582442133.90 151.7427 59.9998 32.0000 1.9873 1.9915 418.1699 419.2227 0.1579 -1.0000 -1.0000 1410703 1582442134.00 151.7427 59.9998 32.0000 1.9881 1.9922 418.1619 419.2149 0.1579 -1.0000 -1.0000 1410773 1582442134.10 151.7427 59.9998 32.0000 1.9896 1.9937 417.9196 418.9714 0.1578 -1.0000 -1.0000 1410833 1582442134.20 151.6901 59.9998 32.0000 1.9890 1.9931 417.8360 418.8883 0.1579 -1.0000 -1.0000 1410913 1582442134.30 151.5954 59.9998 32.0000 1.9877 1.9918 417.9270 418.9789 0.1578 -1.0000 -1.0000 1410973 1582442134.40 151.5954 59.9998 32.0000 1.9881 1.9922 417.9899 419.0421 0.1578 -1.0000 -1.0000 1411033 1582442134.50 151.5954 59.9998 32.0000 1.9874 1.9916 417.9558 419.0072 0.1577 -1.0000 -1.0000 1411103 1582442134.60 151.5954 59.9998 32.0000 1.9879 1.9920 417.9816 419.0326 0.1576 -1.0000 -1.0000 1411163 1582442134.70 151.5954 59.9998 32.0000 1.9883 1.9924 418.0160 419.0671 0.1577 -1.0000 -1.0000 1411233 1582442134.80 151.4903 59.9992 32.0000 1.9884 1.9925 418.0359 419.0873 0.1577 -1.0000 -1.0000 1411433 1582442134.90 151.4903 59.9992 32.0000 1.9888 1.9930 417.9565 419.0086 0.1578 -1.0000 -1.0000 1411493 1582442135.00 151.4903 59.9992 32.0000 1.9885 1.9927 417.8049 418.8566 0.1579 -1.0000 -1.0000 1411553 1582442135.10 151.4903 59.9992 32.0000 1.9895 1.9936 417.6541 418.7058 0.1578 -1.0000 -1.0000 1411633 1582442135.20 151.4903 59.9992 32.0000 1.9895 1.9936 417.5533 418.6043 0.1578 -1.0000 -1.0000 1411693 1582442135.30 151.5136 59.9992 32.0000 1.9867 1.9908 417.7956 418.8467 0.1577 -1.0000 -1.0000 1412442 1582442135.40 151.5472 59.9992 32.0000 1.9862 1.9903 417.9606 419.0119 0.1577 -1.0000 -1.0000 1412503 1582442135.50 151.5472 59.9992 32.0000 1.9873 1.9914 417.9147 418.9673 0.1579 -1.0000 -1.0000 1412572 1582442135.60 151.5472 59.9992 32.0000 1.9889 1.9930 418.1773 419.2302 0.1579 -1.0000 -1.0000 1412642 1582442135.70 151.5472 59.9992 32.0000 1.9866 1.9907 418.0438 419.0968 0.1579 -1.0000 -1.0000 1412712 1582442135.80 151.5472 59.9992 32.0000 1.9887 1.9928 417.7185 418.7698 0.1578 -1.0000 -1.0000 1412772 1582442135.90 151.5536 59.9992 32.0000 1.9879 1.9921 417.6134 418.6640 0.1577 -1.0000 -1.0000 1412842 1582442136.00 151.5536 59.9992 32.0000 1.9894 1.9935 417.6748 418.7251 0.1577 -1.0000 -1.0000 1412902 1582442136.10 151.5536 59.9992 32.0000 1.9889 1.9930 417.9512 419.0020 0.1576 -1.0000 -1.0000 1412962 1582442136.20 151.5536 59.9992 32.0000 1.9879 1.9920 418.1639 419.2157 0.1577 -1.0000 -1.0000 1413042 1582442136.30 151.5536 59.9992 32.0000 1.9861 1.9902 417.9240 418.9750 0.1577 -1.0000 -1.0000 1413162 1582442136.40 151.5074 59.9992 32.0000 1.9864 1.9905 418.1064 419.1603 0.1580 -1.0000 -1.0000 1413222 1582442136.50 151.3261 59.9992 32.0000 1.9882 1.9923 417.8519 418.9035 0.1578 -1.0000 -1.0000 1413322 1582442136.60 151.3261 59.9992 32.0000 1.9882 1.9923 417.6738 418.7247 0.1578 -1.0000 -1.0000 1413382 1582442136.70 151.3261 59.9992 32.0000 1.9884 1.9925 417.8062 418.8570 0.1576 -1.0000 -1.0000 1413442 1582442136.80 151.3261 59.9992 32.0000 1.9887 1.9928 417.8212 418.8722 0.1578 -1.0000 -1.0000 1413522 1582442136.90 151.3261 59.9992 32.0000 1.9891 1.9932 417.7231 418.7741 0.1577 -1.0000 -1.0000 1413582 1582442137.00 151.4950 59.9992 32.0000 1.9896 1.9937 417.7807 418.8320 0.1578 -1.0000 -1.0000 1413642 1582442137.10 151.4950 59.9992 32.0000 1.9877 1.9918 417.7389 418.7902 0.1578 -1.0000 -1.0000 1413712 1582442137.20 151.4950 59.9992 32.0000 1.9866 1.9907 417.8757 418.9279 0.1579 -1.0000 -1.0000 1413782 1582442137.30 151.4950 59.9992 32.0000 1.9870 1.9911 417.8587 418.9104 0.1577 -1.0000 -1.0000 1414451 1582442137.40 151.4950 59.9992 32.0000 1.9865 1.9906 417.8941 418.9453 0.1578 -1.0000 -1.0000 1414511 1582442137.50 151.4769 59.9992 32.0000 1.9858 1.9899 417.9460 418.9961 0.1575 -1.0000 -1.0000 1414571 1582442137.60 151.4346 59.9992 32.0000 1.9874 1.9915 417.9269 418.9774 0.1575 -1.0000 -1.0000 1414651 1582442137.70 151.4346 59.9992 32.0000 1.9867 1.9908 418.2400 419.2917 0.1578 -1.0000 -1.0000 1414711 1582442137.80 151.4346 59.9992 32.0000 1.9854 1.9895 418.0957 419.1488 0.1578 -1.0000 -1.0000 1414771 1582442137.90 151.4346 59.9992 32.0000 1.9861 1.9902 417.9542 419.0056 0.1578 -1.0000 -1.0000 1414841 1582442138.00 151.4346 59.9992 32.0000 1.9889 1.9930 417.7361 418.7873 0.1577 -1.0000 -1.0000 1414911 1582442138.10 151.3303 59.9992 32.0000 1.9892 1.9934 417.7890 418.8403 0.1577 -1.0000 -1.0000 1414971 1582442138.20 151.3303 59.9992 32.0000 1.9890 1.9931 417.8446 418.8957 0.1577 -1.0000 -1.0000 1415041 1582442138.30 151.3303 59.9992 32.0000 1.9880 1.9921 417.6355 418.6863 0.1578 -1.0000 -1.0000 1415111 1582442138.40 151.3303 59.9992 32.0000 1.9880 1.9921 417.5245 418.5751 0.1578 -1.0000 -1.0000 1415171 1582442138.50 151.3303 59.9992 32.0000 1.9875 1.9916 417.8063 418.8578 0.1578 -1.0000 -1.0000 1415241 1582442138.60 151.3303 59.9992 32.0000 1.9889 1.9930 417.9958 419.0475 0.1578 -1.0000 -1.0000 1415311 1582442138.70 151.4916 59.9992 32.0000 1.9877 1.9918 418.0864 419.1386 0.1578 -1.0000 -1.0000 1415371 1582442138.80 151.4916 59.9992 32.0000 1.9879 1.9920 418.1920 419.2461 0.1581 -1.0000 -1.0000 1415441 1582442138.90 151.4916 59.9992 32.0000 1.9895 1.9936 418.0182 419.0700 0.1578 -1.0000 -1.0000 1415511 1582442139.00 151.4916 59.9992 32.0000 1.9883 1.9924 417.9670 419.0182 0.1576 -1.0000 -1.0000 1415571 1582442139.10 151.4916 59.9992 32.0000 1.9880 1.9921 418.0877 419.1390 0.1577 -1.0000 -1.0000 1415641 1582442139.20 151.4916 59.9992 32.0000 1.9878 1.9919 418.1472 419.1976 0.1575 -1.0000 -1.0000 1415701 1582442139.30 151.4640 59.9992 32.0000 1.9873 1.9914 418.0620 419.1131 0.1577 -1.0000 -1.0000 1415941 1582442139.40 151.3556 59.9992 32.0000 1.9885 1.9926 418.0579 419.1103 0.1579 -1.0000 -1.0000 1416001 1582442139.50 151.3556 59.9992 32.0000 1.9884 1.9925 417.7399 418.7915 0.1580 -1.0000 -1.0000 1416060 1582442139.60 151.3556 59.9992 32.0000 1.9888 1.9929 417.7710 418.8332 0.1600 -1.0000 -1.0000 1416140 1582442139.70 151.3556 59.9992 32.0000 1.9894 1.9936 417.7286 418.8167 0.1639 -1.0000 -1.0000 1416201 1582442139.80 151.3556 59.9992 32.0000 1.9881 1.9924 417.7770 418.8792 0.1654 -1.0000 -1.0000 1416260 1582442139.90 151.4129 59.9993 32.0000 1.9883 1.9926 417.6559 418.7525 0.1643 -1.0000 -1.0000 1416330 1582442140.00 151.4129 59.9993 32.0000 1.9882 1.9924 417.7573 418.8384 0.1619 -1.0000 -1.0000 1416400 1582442140.10 151.4129 59.9993 32.0000 1.9878 1.9920 417.8658 418.9388 0.1609 -1.0000 -1.0000 1416460 1582442140.20 151.4129 59.9993 32.0000 1.9874 1.9916 418.0314 419.0995 0.1599 -1.0000 -1.0000 1416530 1582442140.30 151.4129 59.9993 32.0000 1.9862 1.9903 417.9805 419.0415 0.1591 -1.0000 -1.0000 1417290 1582442140.40 151.4884 59.9993 32.0000 1.9862 1.9903 418.0669 419.1267 0.1588 -1.0000 -1.0000 1417350 1582442140.50 151.6568 59.9993 32.0000 1.9865 1.9906 418.0656 419.1255 0.1589 -1.0000 -1.0000 1417420 1582442140.60 151.6568 59.9993 32.0000 1.9876 1.9917 417.9918 419.0496 0.1586 -1.0000 -1.0000 1417480 1582442140.70 151.6568 59.9993 32.0000 1.9881 1.9923 417.9190 418.9759 0.1586 -1.0000 -1.0000 1417550 1582442140.80 151.6568 59.9993 32.0000 1.9891 1.9933 418.0429 419.1018 0.1588 -1.0000 -1.0000 1417630 1582442140.90 151.6568 59.9993 32.0000 1.9906 1.9947 417.6775 418.7342 0.1586 -1.0000 -1.0000 1417690 1582442141.00 151.5894 59.9993 32.0000 1.9884 1.9925 417.6515 418.7081 0.1586 -1.0000 -1.0000 1417750 1582442141.10 151.5894 59.9993 32.0000 1.9878 1.9919 417.7902 418.8454 0.1584 -1.0000 -1.0000 1417820 1582442141.20 151.5894 59.9993 32.0000 1.9880 1.9921 417.9373 418.9945 0.1586 -1.0000 -1.0000 1417890 1582442141.30 151.5894 59.9993 32.0000 1.9873 1.9914 418.0277 419.0858 0.1587 -1.0000 -1.0000 1417960 1582442141.40 151.5894 59.9993 32.0000 1.9863 1.9905 418.0234 419.0815 0.1586 -1.0000 -1.0000 1418020 1582442141.50 151.5894 59.9993 32.0000 1.9870 1.9911 417.8587 418.9156 0.1586 -1.0000 -1.0000 1418080 1582442141.60 151.5471 59.9993 32.0000 1.9887 1.9928 417.6525 418.7088 0.1586 -1.0000 -1.0000 1418159 1582442141.70 151.5471 59.9993 32.0000 1.9878 1.9919 417.6444 418.7003 0.1584 -1.0000 -1.0000 1418219 1582442141.80 151.5471 59.9993 32.0000 1.9875 1.9916 417.8548 418.9097 0.1583 -1.0000 -1.0000 1418279 1582442141.90 151.5471 59.9993 32.0000 1.9855 1.9897 417.8326 418.8880 0.1583 -1.0000 -1.0000 1418989 1582442142.00 151.5471 59.9993 32.0000 1.9866 1.9907 417.9941 419.0489 0.1583 -1.0000 -1.0000 1419049 1582442142.10 151.5471 59.9993 32.0000 1.9881 1.9922 418.0276 419.0839 0.1584 -1.0000 -1.0000 1419109 1582442142.20 151.5471 59.9993 32.0000 1.9884 1.9925 417.7146 418.7694 0.1584 -1.0000 -1.0000 1419179 1582442142.30 151.5471 59.9993 32.0000 1.9885 1.9926 417.8303 418.8863 0.1584 -1.0000 -1.0000 1419249 1582442142.40 151.5471 59.9993 32.0000 1.9881 1.9923 418.0216 419.0782 0.1585 -1.0000 -1.0000 1419309 1582442142.50 151.5471 59.9993 32.0000 1.9878 1.9920 418.1863 419.2436 0.1585 -1.0000 -1.0000 1419379 1582442142.60 151.4784 59.9993 32.0000 1.9888 1.9930 417.9543 419.0098 0.1582 -1.0000 -1.0000 1419439 1582442142.70 151.4171 59.9993 32.0000 1.9895 1.9936 417.5385 418.5923 0.1583 -1.0000 -1.0000 1419509 1582442142.80 151.4171 59.9993 32.0000 1.9907 1.9948 417.5914 418.6470 0.1585 -1.0000 -1.0000 1419579 1582442142.90 151.4171 59.9993 32.0000 1.9889 1.9930 417.6806 418.7350 0.1582 -1.0000 -1.0000 1419729 1582442143.00 151.4171 59.9993 32.0000 1.9870 1.9911 417.7159 418.7700 0.1582 -1.0000 -1.0000 1419789 1582442143.10 151.4171 59.9993 32.0000 1.9876 1.9917 417.7634 418.8183 0.1583 -1.0000 -1.0000 1419859 1582442143.20 151.6012 59.9993 32.0000 1.9872 1.9914 418.0127 419.0698 0.1585 -1.0000 -1.0000 1419929 1582442143.30 151.6524 59.9993 32.0000 1.9879 1.9921 417.9947 419.0510 0.1585 -1.0000 -1.0000 1420008 1582442143.40 151.6524 59.9993 32.0000 1.9862 1.9903 417.9369 418.9931 0.1584 -1.0000 -1.0000 1420068 1582442143.50 151.6524 59.9993 32.0000 1.9887 1.9928 417.7695 418.8245 0.1583 -1.0000 -1.0000 1420128 1582442143.60 151.6524 59.9993 32.0000 1.9891 1.9933 417.6373 418.6925 0.1584 -1.0000 -1.0000 1420199 1582442143.70 151.6524 59.9993 32.0000 1.9883 1.9924 417.7347 418.7892 0.1583 -1.0000 -1.0000 1420268 1582442143.80 151.6524 59.9993 32.0000 1.9858 1.9900 417.7950 418.8479 0.1580 -1.0000 -1.0000 1420328 1582442143.90 151.4436 59.9993 32.0000 1.9873 1.9915 417.8004 418.8552 0.1584 -1.0000 -1.0000 1420568 1582442144.00 151.4436 59.9993 32.0000 1.9870 1.9911 417.7253 418.7798 0.1582 -1.0000 -1.0000 1420628 1582442144.10 151.4436 59.9993 32.0000 1.9868 1.9909 417.8885 418.9430 0.1582 -1.0000 -1.0000 1420688 1582442144.20 151.4436 59.9993 32.0000 1.9857 1.9898 418.0609 419.1163 0.1583 -1.0000 -1.0000 1420768 1582442144.30 151.4436 59.9993 32.0000 1.9857 1.9899 417.9548 419.0089 0.1581 -1.0000 -1.0000 1420828 1582442144.40 151.4301 59.9993 32.0000 1.9866 1.9907 417.9388 418.9951 0.1585 -1.0000 -1.0000 1421558 1582442144.50 151.4282 59.9993 32.0000 1.9869 1.9910 417.9051 418.9608 0.1583 -1.0000 -1.0000 1421628 1582442144.60 151.4282 59.9993 32.0000 1.9866 1.9907 417.7308 418.7857 0.1583 -1.0000 -1.0000 1421698 1582442144.70 151.4282 59.9993 32.0000 1.9880 1.9921 417.9500 419.0041 0.1581 -1.0000 -1.0000 1421758 1582442144.80 151.4282 59.9993 32.0000 1.9891 1.9932 417.9384 418.9928 0.1582 -1.0000 -1.0000 1421828 1582442144.90 151.4282 59.9993 32.0000 1.9898 1.9939 417.7328 418.7879 0.1584 -1.0000 -1.0000 1421898 1582442145.00 151.4744 59.9994 32.0000 1.9889 1.9931 417.6521 418.7064 0.1583 -1.0000 -1.0000 1421957 1582442145.10 151.4744 59.9994 32.0000 1.9878 1.9920 417.8332 418.8877 0.1582 -1.0000 -1.0000 1422027 1582442145.20 151.4744 59.9994 32.0000 1.9889 1.9930 417.9092 418.9646 0.1582 -1.0000 -1.0000 1422088 1582442145.30 151.4744 59.9994 32.0000 1.9879 1.9920 417.9353 418.9893 0.1582 -1.0000 -1.0000 1422178 1582442145.40 151.4744 59.9994 32.0000 1.9868 1.9909 417.9770 419.0324 0.1583 -1.0000 -1.0000 1422237 1582442145.50 151.5080 59.9994 32.0000 1.9872 1.9913 417.9987 419.0535 0.1582 -1.0000 -1.0000 1422297 1582442145.60 151.5993 59.9994 32.0000 1.9876 1.9917 418.1190 419.1745 0.1583 -1.0000 -1.0000 1422367 1582442145.70 151.5993 59.9994 32.0000 1.9870 1.9911 417.9992 419.0553 0.1584 -1.0000 -1.0000 1422427 1582442145.80 151.5993 59.9994 32.0000 1.9879 1.9920 417.9678 419.0223 0.1582 -1.0000 -1.0000 1422497 1582442145.90 151.5993 59.9994 32.0000 1.9868 1.9909 417.9743 419.0282 0.1579 -1.0000 -1.0000 1422567 1582442146.00 151.5993 59.9994 32.0000 1.9871 1.9912 417.8861 418.9394 0.1581 -1.0000 -1.0000 1422627 1582442146.10 151.5381 59.9994 32.0000 1.9877 1.9919 417.8196 418.8745 0.1582 -1.0000 -1.0000 1422687 1582442146.20 151.5381 59.9994 32.0000 1.9880 1.9921 417.7646 418.8194 0.1584 -1.0000 -1.0000 1422867 1582442146.30 151.5381 59.9994 32.0000 1.9904 1.9945 417.9305 418.9848 0.1582 -1.0000 -1.0000 1422937 1582442146.40 151.5381 59.9994 32.0000 1.9886 1.9927 417.8135 418.8680 0.1582 -1.0000 -1.0000 1422997 1582442146.50 151.5381 59.9994 32.0000 1.9882 1.9923 417.8291 418.8843 0.1584 -1.0000 -1.0000 1423067 1582442146.60 151.5529 59.9994 32.0000 1.9877 1.9919 417.7187 418.7756 0.1586 -1.0000 -1.0000 1423127 1582442146.70 151.6400 59.9994 32.0000 1.9884 1.9925 417.7478 418.8038 0.1584 -1.0000 -1.0000 1423197 1582442146.80 151.6400 59.9994 32.0000 1.9866 1.9907 417.9377 418.9916 0.1580 -1.0000 -1.0000 1423267 1582442146.90 151.6400 59.9994 32.0000 1.9879 1.9920 418.0144 419.0692 0.1581 -1.0000 -1.0000 1423327 1582442147.00 151.6400 59.9994 32.0000 1.9876 1.9917 418.0853 419.1408 0.1584 -1.0000 -1.0000 1423557 1582442147.10 151.6400 59.9994 32.0000 1.9882 1.9923 418.1212 419.1765 0.1582 -1.0000 -1.0000 1423627 1582442147.20 151.4713 59.9994 32.0000 1.9881 1.9922 417.9821 419.0371 0.1584 -1.0000 -1.0000 1423697 1582442147.30 151.4713 59.9994 32.0000 1.9891 1.9932 417.8789 418.9344 0.1583 -1.0000 -1.0000 1423767 1582442147.40 151.4713 59.9994 32.0000 1.9904 1.9945 417.7923 418.8460 0.1581 -1.0000 -1.0000 1423826 1582442147.50 151.4713 59.9994 32.0000 1.9891 1.9932 417.9164 418.9701 0.1581 -1.0000 -1.0000 1424206 1582442147.60 151.4713 59.9994 32.0000 1.9866 1.9907 418.0320 419.0871 0.1582 -1.0000 -1.0000 1424286 1582442147.70 151.4713 59.9994 32.0000 1.9875 1.9916 418.1090 419.1626 0.1580 -1.0000 -1.0000 1424346 1582442147.80 151.5017 59.9994 32.0000 1.9868 1.9910 417.7496 418.8033 0.1582 -1.0000 -1.0000 1424406 1582442147.90 151.5017 59.9994 32.0000 1.9880 1.9922 417.6519 418.7062 0.1583 -1.0000 -1.0000 1424486 1582442148.00 151.5017 59.9994 32.0000 1.9888 1.9929 417.6080 418.6616 0.1582 -1.0000 -1.0000 1424706 1582442148.10 151.5017 59.9994 32.0000 1.9870 1.9911 417.8013 418.8555 0.1582 -1.0000 -1.0000 1424766 1582442148.20 151.5017 59.9994 32.0000 1.9871 1.9912 418.0343 419.0887 0.1581 -1.0000 -1.0000 1424846 1582442148.30 151.4995 59.9994 32.0000 1.9869 1.9910 417.8048 418.8582 0.1583 -1.0000 -1.0000 1424906 1582442148.40 151.4961 59.9994 32.0000 1.9869 1.9910 418.0473 419.1018 0.1581 -1.0000 -1.0000 1424966 1582442148.50 151.4961 59.9994 32.0000 1.9862 1.9904 418.0957 419.1493 0.1581 -1.0000 -1.0000 1425046 1582442148.60 151.4961 59.9994 32.0000 1.9875 1.9917 417.9530 419.0076 0.1582 -1.0000 -1.0000 1425216 1582442148.70 151.4961 59.9994 32.0000 1.9887 1.9928 417.9139 418.9684 0.1582 -1.0000 -1.0000 1425286 1582442148.80 151.4961 59.9994 32.0000 1.9895 1.9936 417.7174 418.7707 0.1581 -1.0000 -1.0000 1425356 1582442148.90 151.6439 59.9994 32.0000 1.9886 1.9927 417.8172 418.8700 0.1579 -1.0000 -1.0000 1425416 1582442149.00 151.6439 59.9994 32.0000 1.9862 1.9903 417.8833 418.9366 0.1580 -1.0000 -1.0000 1425476 1582442149.10 151.6439 59.9994 32.0000 1.9879 1.9920 417.8998 418.9527 0.1580 -1.0000 -1.0000 1425816 1582442149.20 151.6439 59.9994 32.0000 1.9868 1.9909 417.9775 419.0313 0.1581 -1.0000 -1.0000 1425875 1582442149.30 151.6439 59.9994 32.0000 1.9867 1.9908 417.9461 419.0004 0.1581 -1.0000 -1.0000 1425955 1582442149.40 151.6439 59.9994 32.0000 1.9868 1.9910 418.0122 419.0658 0.1580 -1.0000 -1.0000 1426015 1582442149.50 151.2806 59.9994 32.0000 1.9859 1.9900 417.8485 418.9014 0.1580 -1.0000 -1.0000 1426075 1582442149.60 151.2806 59.9994 32.0000 1.9858 1.9899 417.9192 418.9723 0.1580 -1.0000 -1.0000 1426505 1582442149.70 151.2806 59.9994 32.0000 1.9856 1.9897 417.9360 418.9897 0.1581 -1.0000 -1.0000 1426565 1582442149.80 151.2806 59.9994 32.0000 1.9866 1.9907 417.8555 418.9093 0.1580 -1.0000 -1.0000 1426635 1582442149.90 151.2806 59.9994 32.0000 1.9871 1.9912 417.9388 418.9915 0.1579 -1.0000 -1.0000 1426705 1582442150.00 151.3143 59.9984 32.0000 1.9868 1.9910 417.7900 418.8423 0.1579 -1.0000 -1.0000 1426775 1582442150.10 151.3374 59.9976 32.0000 1.9871 1.9912 417.7963 418.8491 0.1579 -1.0000 -1.0000 1426835 1582442150.20 151.3374 59.9976 32.0000 1.9890 1.9931 417.8043 418.8568 0.1580 -1.0000 -1.0000 1426905 1582442150.30 151.3374 59.9976 32.0000 1.9878 1.9920 417.6068 418.6609 0.1582 -1.0000 -1.0000 1426975 1582442150.40 151.3374 59.9976 32.0000 1.9876 1.9917 417.7654 418.8193 0.1581 -1.0000 -1.0000 1427035 1582442150.50 151.3374 59.9976 32.0000 1.9866 1.9908 417.6316 418.6840 0.1579 -1.0000 -1.0000 1427105 1582442150.60 151.3374 59.9976 32.0000 1.9885 1.9926 417.7160 418.7682 0.1580 -1.0000 -1.0000 1427165 1582442150.70 151.6240 59.9976 32.0000 1.9893 1.9934 417.7097 418.7625 0.1580 -1.0000 -1.0000 1427235 1582442150.80 151.6240 59.9976 32.0000 1.9882 1.9923 417.7119 418.7640 0.1580 -1.0000 -1.0000 1427305 1582442150.90 151.6240 59.9976 32.0000 1.9876 1.9917 417.8332 418.8871 0.1581 -1.0000 -1.0000 1427365 1582442151.00 151.6240 59.9976 32.0000 1.9880 1.9921 417.9497 419.0019 0.1578 -1.0000 -1.0000 1427425 1582442151.10 151.6240 59.9976 32.0000 1.9868 1.9909 417.8846 418.9381 0.1581 -1.0000 -1.0000 1427715 1582442151.20 151.5655 59.9976 32.0000 1.9858 1.9900 417.9262 418.9799 0.1581 -1.0000 -1.0000 1427785 1582442151.30 151.4736 59.9976 32.0000 1.9866 1.9907 417.8654 418.9192 0.1581 -1.0000 -1.0000 1427854 1582442151.40 151.4736 59.9976 32.0000 1.9883 1.9924 418.0422 419.0954 0.1580 -1.0000 -1.0000 1427914 1582442151.50 151.4736 59.9976 32.0000 1.9878 1.9919 417.9029 418.9565 0.1581 -1.0000 -1.0000 1427984 1582442151.60 151.4736 59.9976 32.0000 1.9887 1.9929 417.9489 419.0021 0.1580 -1.0000 -1.0000 1428264 1582442151.70 151.4736 59.9976 32.0000 1.9881 1.9922 418.1043 419.1572 0.1579 -1.0000 -1.0000 1428324 1582442151.80 151.4906 59.9976 32.0000 1.9904 1.9945 417.8139 418.8666 0.1580 -1.0000 -1.0000 1428384 1582442151.90 151.4915 59.9976 32.0000 1.9891 1.9932 417.7672 418.8206 0.1580 -1.0000 -1.0000 1428464 1582442152.00 151.4915 59.9976 32.0000 1.9894 1.9935 417.7670 418.8197 0.1580 -1.0000 -1.0000 1428524 1582442152.10 151.4915 59.9976 32.0000 1.9876 1.9917 417.9127 418.9651 0.1579 -1.0000 -1.0000 1428744 1582442152.20 151.4915 59.9976 32.0000 1.9894 1.9936 417.8402 418.8937 0.1580 -1.0000 -1.0000 1428824 1582442152.30 151.4915 59.9976 32.0000 1.9915 1.9956 417.5042 418.5557 0.1580 -1.0000 -1.0000 1428884 1582442152.40 151.5326 59.9976 32.0000 1.9900 1.9942 417.6140 418.6659 0.1579 -1.0000 -1.0000 1428964 1582442152.50 151.5326 59.9976 32.0000 1.9876 1.9917 417.8426 418.8938 0.1578 -1.0000 -1.0000 1429034 1582442152.60 151.5326 59.9976 32.0000 1.9851 1.9892 418.0755 419.1287 0.1580 -1.0000 -1.0000 1429264 1582442152.70 151.5326 59.9976 32.0000 1.9860 1.9901 418.0148 419.0684 0.1580 -1.0000 -1.0000 1429324 1582442152.80 151.5326 59.9976 32.0000 1.9870 1.9911 418.1331 419.1865 0.1579 -1.0000 -1.0000 1429394 1582442152.90 151.4865 59.9976 32.0000 1.9874 1.9915 418.0944 419.1472 0.1579 -1.0000 -1.0000 1429464 1582442153.00 151.3764 59.9976 32.0000 1.9873 1.9914 417.9895 419.0431 0.1580 -1.0000 -1.0000 1429523 1582442153.10 151.3764 59.9976 32.0000 1.9872 1.9913 417.8648 418.9179 0.1580 -1.0000 -1.0000 1429774 1582442153.20 151.3764 59.9976 32.0000 1.9883 1.9925 417.8334 418.8862 0.1580 -1.0000 -1.0000 1429833 1582442153.30 151.3764 59.9976 32.0000 1.9892 1.9933 417.7456 418.7983 0.1579 -1.0000 -1.0000 1429903 1582442153.40 151.3764 59.9976 32.0000 1.9878 1.9919 417.8130 418.8644 0.1578 -1.0000 -1.0000 1429963 1582442153.50 151.3882 59.9976 32.0000 1.9875 1.9916 417.8570 418.9093 0.1580 -1.0000 -1.0000 1430033 1582442153.60 151.3882 59.9976 32.0000 1.9879 1.9920 417.9791 419.0317 0.1578 -1.0000 -1.0000 1430103 1582442153.70 151.3882 59.9976 32.0000 1.9873 1.9914 418.0217 419.0735 0.1579 -1.0000 -1.0000 1430733 1582442153.80 151.3882 59.9976 32.0000 1.9884 1.9925 418.2572 419.3112 0.1580 -1.0000 -1.0000 1430803 1582442153.90 151.3882 59.9976 32.0000 1.9888 1.9930 418.1121 419.1662 0.1580 -1.0000 -1.0000 1430873 1582442154.00 151.5203 59.9976 32.0000 1.9881 1.9922 417.8877 418.9397 0.1578 -1.0000 -1.0000 1430943 1582442154.10 151.5375 59.9976 32.0000 1.9879 1.9920 417.7302 418.7833 0.1579 -1.0000 -1.0000 1431003 1582442154.20 151.5375 59.9976 32.0000 1.9880 1.9921 417.8198 418.8712 0.1578 -1.0000 -1.0000 1431073 1582442154.30 151.5375 59.9976 32.0000 1.9884 1.9926 417.8267 418.8796 0.1580 -1.0000 -1.0000 1431143 1582442154.40 151.5375 59.9976 32.0000 1.9875 1.9917 417.7809 418.8340 0.1580 -1.0000 -1.0000 1431203 1582442154.50 151.5375 59.9976 32.0000 1.9882 1.9923 417.8620 418.9148 0.1580 -1.0000 -1.0000 1431283 1582442154.60 151.7583 59.9942 32.0000 1.9874 1.9915 417.8858 418.9377 0.1579 -1.0000 -1.0000 1431343 1582442154.70 151.7583 59.9942 32.0000 1.9864 1.9906 418.0799 419.1331 0.1579 -1.0000 -1.0000 1431473 1582442154.80 151.7583 59.9942 32.0000 1.9874 1.9915 418.0403 419.0931 0.1579 -1.0000 -1.0000 1431543 1582442154.90 151.7583 59.9942 32.0000 1.9874 1.9915 418.1195 419.1737 0.1580 -1.0000 -1.0000 1431613 1582442155.00 151.7583 59.9942 32.0000 1.9880 1.9922 418.1553 419.2090 0.1580 -1.0000 -1.0000 1431673 1582442155.10 151.6205 59.9942 32.0000 1.9873 1.9915 417.9450 418.9991 0.1581 -1.0000 -1.0000 1431743 1582442155.20 151.5880 59.9942 32.0000 1.9893 1.9934 417.7934 418.8463 0.1581 -1.0000 -1.0000 1431813 1582442155.30 151.5880 59.9942 32.0000 1.9893 1.9934 417.7528 418.8061 0.1581 -1.0000 -1.0000 1431883 1582442155.40 151.5880 59.9942 32.0000 1.9888 1.9929 417.6283 418.6792 0.1579 -1.0000 -1.0000 1431942 1582442155.50 151.5880 59.9942 32.0000 1.9866 1.9908 418.0294 419.0825 0.1578 -1.0000 -1.0000 1432012 1582442155.60 151.6635 59.9942 32.0000 1.9863 1.9904 418.0932 419.1460 0.1580 -1.0000 -1.0000 1432083 1582442155.70 151.6635 59.9942 32.0000 1.9869 1.9910 418.0047 419.0559 0.1578 -1.0000 -1.0000 1432142 1582442155.80 151.6635 59.9942 32.0000 1.9877 1.9918 418.0000 419.0536 0.1581 -1.0000 -1.0000 1432202 1582442155.90 151.6635 59.9942 32.0000 1.9876 1.9917 418.0163 419.0682 0.1577 -1.0000 -1.0000 1432282 1582442156.00 151.6635 59.9942 32.0000 1.9872 1.9913 417.9132 418.9656 0.1579 -1.0000 -1.0000 1432342 1582442156.10 151.6635 59.9942 32.0000 1.9893 1.9934 417.9228 418.9755 0.1579 -1.0000 -1.0000 1432402 1582442156.20 151.6635 59.9942 32.0000 1.9889 1.9931 417.6682 418.7208 0.1580 -1.0000 -1.0000 1432972 1582442156.30 151.6635 59.9942 32.0000 1.9882 1.9924 417.5901 418.6415 0.1579 -1.0000 -1.0000 1433032 1582442156.40 151.4447 59.9942 32.0000 1.9894 1.9935 417.6665 418.7169 0.1577 -1.0000 -1.0000 1433102 1582442156.50 151.4447 59.9942 32.0000 1.9874 1.9915 417.6832 418.7353 0.1579 -1.0000 -1.0000 1433172 1582442156.60 151.4447 59.9942 32.0000 1.9858 1.9899 417.8784 418.9308 0.1578 -1.0000 -1.0000 1433242 1582442156.70 151.4447 59.9942 32.0000 1.9869 1.9910 417.8921 418.9445 0.1579 -1.0000 -1.0000 1433302 1582442156.80 151.4447 59.9942 32.0000 1.9887 1.9928 417.9737 419.0272 0.1579 -1.0000 -1.0000 1433372 1582442156.90 151.3645 59.9942 32.0000 1.9872 1.9913 418.1032 419.1558 0.1579 -1.0000 -1.0000 1433442 1582442157.00 151.3495 59.9942 32.0000 1.9878 1.9920 417.9399 418.9942 0.1581 -1.0000 -1.0000 1433502 1582442157.10 151.3495 59.9942 32.0000 1.9878 1.9919 417.8178 418.8698 0.1578 -1.0000 -1.0000 1433572 1582442157.20 151.3495 59.9942 32.0000 1.9889 1.9931 417.8395 418.8908 0.1578 -1.0000 -1.0000 1433632 1582442157.30 151.3495 59.9942 32.0000 1.9897 1.9939 417.7342 418.7879 0.1581 -1.0000 -1.0000 1433821 1582442157.40 151.3495 59.9942 32.0000 1.9897 1.9938 417.6986 418.7505 0.1579 -1.0000 -1.0000 1433892 1582442157.50 151.3966 59.9942 32.0000 1.9884 1.9926 417.7397 418.7917 0.1579 -1.0000 -1.0000 1433951 1582442157.60 151.3966 59.9942 32.0000 1.9879 1.9920 417.9917 419.0434 0.1578 -1.0000 -1.0000 1434021 1582442157.70 151.3966 59.9942 32.0000 1.9889 1.9930 418.0297 419.0827 0.1579 -1.0000 -1.0000 1434081 1582442157.80 151.3966 59.9942 32.0000 1.9867 1.9908 418.0026 419.0553 0.1579 -1.0000 -1.0000 1434821 1582442157.90 151.3966 59.9942 32.0000 1.9868 1.9909 417.9553 419.0078 0.1580 -1.0000 -1.0000 1434901 1582442158.00 151.4629 59.9942 32.0000 1.9876 1.9918 417.9684 419.0209 0.1578 -1.0000 -1.0000 1434971 1582442158.10 151.4648 59.9942 32.0000 1.9874 1.9916 417.7715 418.8240 0.1580 -1.0000 -1.0000 1435031 1582442158.20 151.4648 59.9942 32.0000 1.9880 1.9921 417.9772 419.0297 0.1578 -1.0000 -1.0000 1435101 1582442158.30 151.4648 59.9942 32.0000 1.9873 1.9915 417.7334 418.7840 0.1577 -1.0000 -1.0000 1435161 1582442158.40 151.4648 59.9942 32.0000 1.9877 1.9918 417.7237 418.7752 0.1578 -1.0000 -1.0000 1435231 1582442158.50 151.4648 59.9942 32.0000 1.9886 1.9927 417.8002 418.8520 0.1579 -1.0000 -1.0000 1435301 1582442158.60 151.4648 59.9942 32.0000 1.9893 1.9935 417.8036 418.8572 0.1580 -1.0000 -1.0000 1435361 1582442158.70 151.6411 59.9942 32.0000 1.9882 1.9923 417.6868 418.7388 0.1579 -1.0000 -1.0000 1435431 1582442158.80 151.6411 59.9942 32.0000 1.9875 1.9916 417.7382 418.7904 0.1579 -1.0000 -1.0000 1435501 1582442158.90 151.6411 59.9942 32.0000 1.9876 1.9917 417.9559 419.0085 0.1579 -1.0000 -1.0000 1435561 1582442159.00 151.6411 59.9942 32.0000 1.9883 1.9924 417.8419 418.8932 0.1577 -1.0000 -1.0000 1435621 1582442159.10 151.6411 59.9942 32.0000 1.9871 1.9912 417.9625 419.0155 0.1580 -1.0000 -1.0000 1435700 1582442159.20 151.5034 59.9942 32.0000 1.9868 1.9910 418.0133 419.0656 0.1578 -1.0000 -1.0000 1435760 1582442159.30 151.4674 59.9942 32.0000 1.9869 1.9910 417.9244 418.9769 0.1579 -1.0000 -1.0000 1436800 1582442159.40 151.4674 59.9942 32.0000 1.9896 1.9938 418.0571 419.1099 0.1579 -1.0000 -1.0000 1436860 1582442159.50 151.4674 59.9942 32.0000 1.9883 1.9924 417.7225 418.7754 0.1580 -1.0000 -1.0000 1436930 1582442159.60 151.4674 59.9942 32.0000 1.9886 1.9927 417.6827 418.7354 0.1580 -1.0000 -1.0000 1437000 1582442159.70 151.4674 59.9942 32.0000 1.9889 1.9930 417.5103 418.5620 0.1579 -1.0000 -1.0000 1437060 1582442159.80 151.5427 59.9952 32.0000 1.9881 1.9922 417.8424 418.8948 0.1579 -1.0000 -1.0000 1437120 1582442159.90 151.5427 59.9952 32.0000 1.9865 1.9906 417.9716 419.0237 0.1578 -1.0000 -1.0000 1437200 1582442160.00 151.5427 59.9952 32.0000 1.9869 1.9910 418.0677 419.1206 0.1580 -1.0000 -1.0000 1437260 1582442160.10 151.5427 59.9952 32.0000 1.9879 1.9921 418.0491 419.1022 0.1579 -1.0000 -1.0000 1437320 1582442160.20 151.5427 59.9952 32.0000 1.9902 1.9943 417.5546 418.6069 0.1580 -1.0000 -1.0000 1437400 1582442160.30 151.6501 59.9952 32.0000 1.9882 1.9923 417.6978 418.7502 0.1579 -1.0000 -1.0000 1437460 1582442160.40 151.6615 59.9952 32.0000 1.9882 1.9923 417.6477 418.6998 0.1580 -1.0000 -1.0000 1437519 1582442160.50 151.6615 59.9952 32.0000 1.9885 1.9926 417.8984 418.9495 0.1578 -1.0000 -1.0000 1437590 1582442160.60 151.6615 59.9952 32.0000 1.9869 1.9910 418.0125 419.0652 0.1579 -1.0000 -1.0000 1437659 1582442160.70 151.6615 59.9952 32.0000 1.9871 1.9912 418.0982 419.1516 0.1580 -1.0000 -1.0000 1437719 1582442160.80 151.6615 59.9952 32.0000 1.9882 1.9923 417.9320 418.9835 0.1577 -1.0000 -1.0000 1437789 1582442160.90 151.6517 59.9952 32.0000 1.9890 1.9931 417.7205 418.7714 0.1577 -1.0000 -1.0000 1437849 1582442161.00 151.6235 59.9952 32.0000 1.9885 1.9926 417.8401 418.8913 0.1577 -1.0000 -1.0000 1437919 1582442161.10 151.6235 59.9952 32.0000 1.9882 1.9923 418.0526 419.1048 0.1578 -1.0000 -1.0000 1437989 1582442161.20 151.6235 59.9952 32.0000 1.9878 1.9919 418.1538 419.2068 0.1580 -1.0000 -1.0000 1438049 1582442161.30 151.6235 59.9952 32.0000 1.9890 1.9931 418.0049 419.0570 0.1578 -1.0000 -1.0000 1438129 1582442161.40 151.6235 59.9952 32.0000 1.9905 1.9946 417.9885 419.0413 0.1580 -1.0000 -1.0000 1438499 1582442161.50 151.6235 59.9952 32.0000 1.9883 1.9925 417.8176 418.8690 0.1577 -1.0000 -1.0000 1438569 1582442161.60 151.5843 59.9952 32.0000 1.9903 1.9945 417.6113 418.6626 0.1578 -1.0000 -1.0000 1438639 1582442161.70 151.5828 59.9952 32.0000 1.9882 1.9923 417.6958 418.7473 0.1578 -1.0000 -1.0000 1438699 1582442161.80 151.5828 59.9952 32.0000 1.9880 1.9921 417.5998 418.6521 0.1580 -1.0000 -1.0000 1438769 1582442161.90 151.5828 59.9952 32.0000 1.9887 1.9928 417.7444 418.7973 0.1580 -1.0000 -1.0000 1438839 1582442162.00 151.5828 59.9952 32.0000 1.9870 1.9911 417.8088 418.8615 0.1580 -1.0000 -1.0000 1438899 1582442162.10 151.5828 59.9952 32.0000 1.9864 1.9905 417.9734 419.0267 0.1579 -1.0000 -1.0000 1438959 1582442162.20 151.4978 59.9952 32.0000 1.9875 1.9916 418.0976 419.1492 0.1578 -1.0000 -1.0000 1439039 1582442162.30 151.4978 59.9952 32.0000 1.9864 1.9905 418.0475 419.1004 0.1579 -1.0000 -1.0000 1439099 1582442162.40 151.4978 59.9952 32.0000 1.9873 1.9914 417.8916 418.9448 0.1580 -1.0000 -1.0000 1439229 1582442162.50 151.4978 59.9952 32.0000 1.9882 1.9923 417.9911 419.0433 0.1578 -1.0000 -1.0000 1439299 1582442162.60 151.4978 59.9952 32.0000 1.9879 1.9920 417.9244 418.9775 0.1580 -1.0000 -1.0000 1439359 1582442162.70 151.5275 59.9952 32.0000 1.9873 1.9914 417.9380 418.9894 0.1578 -1.0000 -1.0000 1439419 1582442162.80 151.6449 59.9952 32.0000 1.9886 1.9928 417.8727 418.9244 0.1578 -1.0000 -1.0000 1439499 1582442162.90 151.6449 59.9952 32.0000 1.9882 1.9923 417.6464 418.6973 0.1578 -1.0000 -1.0000 1439768 1582442163.00 151.6449 59.9952 32.0000 1.9897 1.9938 417.6664 418.7183 0.1579 -1.0000 -1.0000 1439838 1582442163.10 151.5583 59.9952 32.0000 1.9902 1.9943 417.7471 418.7985 0.1578 -1.0000 -1.0000 1439908 1582442163.20 151.5583 59.9952 32.0000 1.9881 1.9922 417.8751 418.9274 0.1579 -1.0000 -1.0000 1439978 1582442163.30 151.5583 59.9952 32.0000 1.9879 1.9920 417.9878 419.0397 0.1578 -1.0000 -1.0000 1440048 1582442163.40 151.5583 59.9952 32.0000 1.9870 1.9911 417.9253 418.9771 0.1577 -1.0000 -1.0000 1440788 1582442163.50 151.5583 59.9952 32.0000 1.9859 1.9900 418.0161 419.0680 0.1578 -1.0000 -1.0000 1440858 1582442163.60 151.5583 59.9952 32.0000 1.9871 1.9912 418.0228 419.0742 0.1577 -1.0000 -1.0000 1440928 1582442163.70 151.5583 59.9952 32.0000 1.9873 1.9914 418.0042 419.0564 0.1579 -1.0000 -1.0000 1440998 1582442163.80 151.5371 59.9952 32.0000 1.9871 1.9913 417.9865 419.0391 0.1578 -1.0000 -1.0000 1441068 1582442163.90 151.4366 59.9952 32.0000 1.9877 1.9918 417.8862 418.9377 0.1578 -1.0000 -1.0000 1441138 1582442164.00 151.4366 59.9952 32.0000 1.9880 1.9921 417.7578 418.8097 0.1579 -1.0000 -1.0000 1441198 1582442164.10 151.4366 59.9952 32.0000 1.9897 1.9938 417.8048 418.8565 0.1578 -1.0000 -1.0000 1441258 1582442164.20 151.4366 59.9952 32.0000 1.9885 1.9926 417.7375 418.7876 0.1575 -1.0000 -1.0000 1441337 1582442164.30 151.4366 59.9952 32.0000 1.9891 1.9932 417.8852 418.9379 0.1579 -1.0000 -1.0000 1441397 1582442164.40 151.5864 59.9952 32.0000 1.9878 1.9919 417.6407 418.6918 0.1579 -1.0000 -1.0000 1441457 1582442164.50 151.5864 59.9952 32.0000 1.9887 1.9928 417.7516 418.8034 0.1578 -1.0000 -1.0000 1441527 1582442164.60 151.5864 59.9952 32.0000 1.9875 1.9917 417.8148 418.8667 0.1579 -1.0000 -1.0000 1441597 1582442164.70 151.5864 59.9952 32.0000 1.9887 1.9928 417.8500 418.9018 0.1578 -1.0000 -1.0000 1441657 1582442164.80 151.5864 59.9952 32.0000 1.9877 1.9919 417.8529 418.9044 0.1578 -1.0000 -1.0000 1441727 1582442164.90 151.5179 59.9959 32.0000 1.9857 1.9899 417.9620 419.0145 0.1580 -1.0000 -1.0000 1441797 1582442165.00 151.3388 59.9975 32.0000 1.9873 1.9915 418.0369 419.0904 0.1580 -1.0000 -1.0000 1441857 1582442165.10 151.3388 59.9975 32.0000 1.9883 1.9924 418.0411 419.0940 0.1579 -1.0000 -1.0000 1441927 1582442165.20 151.3388 59.9975 32.0000 1.9860 1.9901 418.0397 419.0928 0.1579 -1.0000 -1.0000 1441997 1582442165.30 151.3388 59.9975 32.0000 1.9873 1.9915 417.9196 418.9718 0.1578 -1.0000 -1.0000 1442067 1582442165.40 151.3388 59.9975 32.0000 1.9891 1.9933 417.8016 418.8532 0.1578 -1.0000 -1.0000 1442127 1582442165.50 151.3388 59.9975 32.0000 1.9876 1.9918 417.7940 418.8455 0.1578 -1.0000 -1.0000 1442267 1582442165.60 151.3388 59.9975 32.0000 1.9884 1.9925 417.8404 418.8924 0.1578 -1.0000 -1.0000 1442347 1582442165.70 151.3388 59.9975 32.0000 1.9903 1.9944 417.6180 418.6695 0.1578 -1.0000 -1.0000 1442407 1582442165.80 151.3388 59.9975 32.0000 1.9900 1.9941 417.6704 418.7209 0.1577 -1.0000 -1.0000 1442467 1582442165.90 151.3388 59.9975 32.0000 1.9865 1.9906 417.8212 418.8733 0.1579 -1.0000 -1.0000 1442537 1582442166.00 151.3388 59.9975 32.0000 1.9865 1.9906 417.9676 419.0204 0.1579 -1.0000 -1.0000 1442837 1582442166.10 151.3329 59.9975 32.0000 1.9877 1.9918 417.8711 418.9232 0.1578 -1.0000 -1.0000 1442897 1582442166.20 151.2644 59.9975 32.0000 1.9882 1.9924 417.9764 419.0307 0.1581 -1.0000 -1.0000 1442967 1582442166.30 151.2644 59.9975 32.0000 1.9901 1.9942 417.9517 419.0040 0.1579 -1.0000 -1.0000 1443027 1582442166.40 151.2644 59.9975 32.0000 1.9885 1.9926 417.8325 418.8847 0.1578 -1.0000 -1.0000 1443097 1582442166.50 151.2644 59.9975 32.0000 1.9872 1.9913 417.6890 418.7395 0.1577 -1.0000 -1.0000 1443776 1582442166.60 151.2644 59.9975 32.0000 1.9872 1.9913 417.7374 418.7889 0.1579 -1.0000 -1.0000 1443846 1582442166.70 151.2644 59.9975 32.0000 1.9886 1.9927 417.9625 419.0146 0.1577 -1.0000 -1.0000 1443916 1582442166.80 151.4021 59.9975 32.0000 1.9871 1.9912 418.1421 419.1945 0.1579 -1.0000 -1.0000 1443986 1582442166.90 151.4572 59.9975 32.0000 1.9876 1.9917 418.1550 419.2092 0.1581 -1.0000 -1.0000 1444046 1582442167.00 151.4572 59.9975 32.0000 1.9877 1.9918 418.0995 419.1527 0.1579 -1.0000 -1.0000 1444116 1582442167.10 151.4572 59.9975 32.0000 1.9896 1.9937 417.9623 419.0151 0.1579 -1.0000 -1.0000 1444186 1582442167.20 151.4572 59.9975 32.0000 1.9889 1.9930 417.7476 418.7993 0.1579 -1.0000 -1.0000 1444246 1582442167.30 151.4572 59.9975 32.0000 1.9883 1.9924 417.7975 418.8487 0.1578 -1.0000 -1.0000 1444326 1582442167.40 151.5226 59.9975 32.0000 1.9879 1.9921 417.8096 418.8625 0.1579 -1.0000 -1.0000 1444386 1582442167.50 151.5226 59.9975 32.0000 1.9868 1.9909 417.9301 418.9821 0.1579 -1.0000 -1.0000 1444446 1582442167.60 151.5226 59.9975 32.0000 1.9871 1.9912 418.0661 419.1196 0.1580 -1.0000 -1.0000 1444516 1582442167.70 151.5226 59.9975 32.0000 1.9878 1.9920 418.0515 419.1049 0.1579 -1.0000 -1.0000 1444586 1582442167.80 151.5226 59.9975 32.0000 1.9888 1.9930 418.0344 419.0873 0.1580 -1.0000 -1.0000 1444646 1582442167.90 151.5062 59.9975 32.0000 1.9911 1.9952 417.7521 418.8052 0.1579 -1.0000 -1.0000 1444716 1582442168.00 151.5057 59.9975 32.0000 1.9902 1.9944 417.7365 418.7875 0.1578 -1.0000 -1.0000 1444786 1582442168.10 151.5057 59.9975 32.0000 1.9889 1.9930 417.6895 418.7402 0.1577 -1.0000 -1.0000 1444846 1582442168.20 151.5057 59.9975 32.0000 1.9893 1.9934 417.6725 418.7245 0.1578 -1.0000 -1.0000 1444916 1582442168.30 151.5057 59.9975 32.0000 1.9881 1.9922 417.9709 419.0225 0.1578 -1.0000 -1.0000 1444976 1582442168.40 151.5057 59.9975 32.0000 1.9879 1.9920 417.9864 419.0389 0.1579 -1.0000 -1.0000 1445046 1582442168.50 151.5057 59.9975 32.0000 1.9877 1.9918 417.9912 419.0444 0.1580 -1.0000 -1.0000 1445116 1582442168.60 151.5057 59.9975 32.0000 1.9883 1.9925 417.8106 418.8638 0.1581 -1.0000 -1.0000 1445245 1582442168.70 151.5057 59.9975 32.0000 1.9891 1.9933 417.5423 418.5942 0.1579 -1.0000 -1.0000 1445305 1582442168.80 151.5057 59.9975 32.0000 1.9889 1.9931 417.6570 418.7098 0.1579 -1.0000 -1.0000 1445376 1582442168.90 151.5057 59.9975 32.0000 1.9888 1.9929 417.6445 418.6950 0.1576 -1.0000 -1.0000 1445435 1582442169.00 151.5057 59.9975 32.0000 1.9863 1.9905 417.8267 418.8779 0.1578 -1.0000 -1.0000 1445505 1582442169.10 151.5169 59.9975 32.0000 1.9877 1.9918 418.1255 419.1780 0.1578 -1.0000 -1.0000 1445755 1582442169.20 151.5544 59.9975 32.0000 1.9866 1.9908 418.0740 419.1269 0.1580 -1.0000 -1.0000 1445815 1582442169.30 151.5544 59.9975 32.0000 1.9879 1.9920 417.9942 419.0463 0.1578 -1.0000 -1.0000 1445895 1582442169.40 151.5544 59.9975 32.0000 1.9879 1.9921 417.6664 418.7175 0.1577 -1.0000 -1.0000 1445955 1582442169.50 151.5544 59.9975 32.0000 1.9902 1.9943 417.6225 418.6736 0.1578 -1.0000 -1.0000 1446015 1582442169.60 151.5544 59.9975 32.0000 1.9900 1.9941 417.8338 418.8854 0.1578 -1.0000 -1.0000 1446305 1582442169.70 151.5128 59.9973 32.0000 1.9888 1.9929 417.9373 418.9900 0.1580 -1.0000 -1.0000 1446375 1582442169.80 151.5128 59.9973 32.0000 1.9903 1.9945 417.7251 418.7766 0.1577 -1.0000 -1.0000 1446435 1582442169.90 151.5128 59.9973 32.0000 1.9895 1.9936 417.7181 418.7701 0.1579 -1.0000 -1.0000 1446505 1582442170.00 151.5128 59.9973 32.0000 1.9892 1.9933 417.6159 418.6675 0.1580 -1.0000 -1.0000 1446565 1582442170.10 151.5128 59.9973 32.0000 1.9894 1.9935 417.7571 418.8101 0.1580 -1.0000 -1.0000 1446745 1582442170.20 151.4922 59.9973 32.0000 1.9873 1.9915 417.9815 419.0324 0.1577 -1.0000 -1.0000 1446825 1582442170.30 151.3881 59.9973 32.0000 1.9883 1.9924 417.9490 419.0014 0.1579 -1.0000 -1.0000 1446885 1582442170.40 151.3881 59.9973 32.0000 1.9888 1.9929 417.9836 419.0375 0.1581 -1.0000 -1.0000 1446944 1582442170.50 151.3881 59.9973 32.0000 1.9885 1.9926 418.0441 419.0974 0.1580 -1.0000 -1.0000 1447024 1582442170.60 151.3881 59.9973 32.0000 1.9878 1.9919 417.8419 418.8951 0.1581 -1.0000 -1.0000 1447254 1582442170.70 151.3881 59.9973 32.0000 1.9888 1.9929 417.7673 418.8194 0.1578 -1.0000 -1.0000 1447314 1582442170.80 151.4737 59.9973 32.0000 1.9884 1.9925 417.8350 418.8861 0.1577 -1.0000 -1.0000 1447384 1582442170.90 151.4737 59.9973 32.0000 1.9872 1.9913 417.9220 418.9740 0.1579 -1.0000 -1.0000 1447454 1582442171.00 151.4737 59.9973 32.0000 1.9881 1.9922 418.0900 419.1416 0.1577 -1.0000 -1.0000 1447514 1582442171.10 151.4737 59.9973 32.0000 1.9876 1.9917 418.0985 419.1513 0.1579 -1.0000 -1.0000 1447584 1582442171.20 151.4737 59.9973 32.0000 1.9894 1.9935 418.0311 419.0842 0.1579 -1.0000 -1.0000 1447764 1582442171.30 151.4427 59.9973 32.0000 1.9903 1.9945 417.7485 418.8025 0.1583 -1.0000 -1.0000 1447834 1582442171.40 151.3452 59.9973 32.0000 1.9898 1.9939 417.6567 418.7197 0.1601 -1.0000 -1.0000 1447904 1582442171.50 151.3452 59.9973 32.0000 1.9891 1.9933 417.5401 418.6237 0.1633 -1.0000 -1.0000 1447964 1582442171.60 151.3452 59.9973 32.0000 1.9875 1.9917 417.7378 418.8367 0.1648 -1.0000 -1.0000 1448034 1582442171.70 151.3452 59.9973 32.0000 1.9878 1.9921 417.9705 419.0612 0.1632 -1.0000 -1.0000 1448264 1582442171.80 151.3452 59.9973 32.0000 1.9880 1.9922 417.7858 418.8621 0.1612 -1.0000 -1.0000 1448324 1582442171.90 151.3804 59.9973 32.0000 1.9889 1.9931 417.9324 419.0020 0.1603 -1.0000 -1.0000 1448394 1582442172.00 151.3804 59.9973 32.0000 1.9888 1.9930 417.9542 419.0192 0.1596 -1.0000 -1.0000 1448454 1582442172.10 151.3804 59.9973 32.0000 1.9889 1.9930 417.6991 418.7603 0.1593 -1.0000 -1.0000 1448524 1582442172.20 151.3804 59.9973 32.0000 1.9891 1.9933 417.5634 418.6238 0.1592 -1.0000 -1.0000 1448994 1582442172.30 151.3804 59.9973 32.0000 1.9892 1.9934 417.6918 418.7513 0.1590 -1.0000 -1.0000 1449053 1582442172.40 151.3804 59.9973 32.0000 1.9891 1.9933 417.7771 418.8360 0.1588 -1.0000 -1.0000 1449113 1582442172.50 151.5353 59.9973 32.0000 1.9873 1.9914 418.1276 419.1852 0.1585 -1.0000 -1.0000 1449193 1582442172.60 151.5353 59.9973 32.0000 1.9874 1.9916 418.0246 419.0819 0.1586 -1.0000 -1.0000 1449263 1582442172.70 151.5353 59.9973 32.0000 1.9893 1.9934 417.8270 418.8848 0.1587 -1.0000 -1.0000 1449493 1582442172.80 151.5353 59.9973 32.0000 1.9896 1.9938 417.7963 418.8537 0.1587 -1.0000 -1.0000 1449563 1582442172.90 151.5353 59.9973 32.0000 1.9897 1.9938 417.8431 418.9007 0.1586 -1.0000 -1.0000 1449623 1582442173.00 151.5532 59.9973 32.0000 1.9896 1.9938 417.8115 418.8673 0.1585 -1.0000 -1.0000 1449683 1582442173.10 151.6280 59.9973 32.0000 1.9877 1.9918 418.1267 419.1837 0.1585 -1.0000 -1.0000 1449763 1582442173.20 151.6280 59.9973 32.0000 1.9880 1.9922 418.0759 419.1338 0.1587 -1.0000 -1.0000 1449993 1582442173.30 151.6280 59.9973 32.0000 1.9880 1.9921 417.9584 419.0163 0.1587 -1.0000 -1.0000 1450063 1582442173.40 151.6280 59.9973 32.0000 1.9884 1.9926 417.7095 418.7649 0.1584 -1.0000 -1.0000 1450133 1582442173.50 151.6280 59.9973 32.0000 1.9906 1.9948 417.5920 418.6466 0.1584 -1.0000 -1.0000 1450193 1582442173.60 151.6797 59.9973 32.0000 1.9904 1.9946 417.7491 418.8045 0.1584 -1.0000 -1.0000 1450263 1582442173.70 151.6797 59.9973 32.0000 1.9874 1.9915 417.9626 419.0191 0.1585 -1.0000 -1.0000 1450503 1582442173.80 151.6797 59.9973 32.0000 1.9878 1.9920 418.0139 419.0710 0.1585 -1.0000 -1.0000 1450573 1582442173.90 151.6797 59.9973 32.0000 1.9875 1.9916 418.0266 419.0822 0.1583 -1.0000 -1.0000 1450642 1582442174.00 151.6797 59.9973 32.0000 1.9879 1.9921 417.7065 418.7625 0.1585 -1.0000 -1.0000 1450702 1582442174.10 151.6149 59.9973 32.0000 1.9885 1.9926 417.8023 418.8578 0.1584 -1.0000 -1.0000 1450762 1582442174.20 151.4116 59.9973 32.0000 1.9870 1.9912 418.0484 419.1047 0.1584 -1.0000 -1.0000 1451002 1582442174.30 151.4116 59.9973 32.0000 1.9879 1.9920 417.9810 419.0373 0.1585 -1.0000 -1.0000 1451062 1582442174.40 151.4116 59.9973 32.0000 1.9882 1.9923 417.7606 418.8166 0.1584 -1.0000 -1.0000 1451122 1582442174.50 151.4116 59.9973 32.0000 1.9890 1.9931 417.5854 418.6400 0.1583 -1.0000 -1.0000 1451202 1582442174.60 151.4116 59.9973 32.0000 1.9886 1.9928 417.8144 418.8696 0.1583 -1.0000 -1.0000 1451262 1582442174.70 151.7269 59.9945 32.0000 1.9890 1.9932 417.9544 419.0100 0.1584 -1.0000 -1.0000 1451322 1582442174.80 151.8128 59.9937 32.0000 1.9888 1.9929 418.1906 419.2471 0.1584 -1.0000 -1.0000 1451762 1582442174.90 151.8128 59.9937 32.0000 1.9897 1.9938 417.7895 418.8440 0.1583 -1.0000 -1.0000 1451832 1582442175.00 151.8128 59.9937 32.0000 1.9900 1.9941 417.6359 418.6907 0.1584 -1.0000 -1.0000 1451892 1582442175.10 151.8128 59.9937 32.0000 1.9903 1.9944 417.6505 418.7050 0.1583 -1.0000 -1.0000 1451962 1582442175.20 151.8128 59.9937 32.0000 1.9901 1.9942 417.9741 419.0297 0.1584 -1.0000 -1.0000 1452022 1582442175.30 151.7428 59.9937 32.0000 1.9899 1.9941 417.9276 418.9834 0.1583 -1.0000 -1.0000 1452102 1582442175.40 151.7396 59.9937 32.0000 1.9901 1.9943 417.5248 418.5795 0.1584 -1.0000 -1.0000 1452162 1582442175.50 151.7396 59.9937 32.0000 1.9898 1.9939 417.7377 418.7933 0.1585 -1.0000 -1.0000 1452232 1582442175.60 151.7396 59.9937 32.0000 1.9873 1.9915 418.1510 419.2062 0.1581 -1.0000 -1.0000 1452312 1582442175.70 151.7396 59.9937 32.0000 1.9870 1.9912 417.9760 419.0320 0.1585 -1.0000 -1.0000 1452372 1582442175.80 151.7396 59.9937 32.0000 1.9887 1.9929 417.9123 418.9689 0.1585 -1.0000 -1.0000 1452432 1582442175.90 151.4372 59.9937 32.0000 1.9905 1.9946 417.9286 418.9849 0.1584 -1.0000 -1.0000 1452502 1582442176.00 151.4372 59.9937 32.0000 1.9893 1.9935 417.7410 418.7952 0.1582 -1.0000 -1.0000 1452572 1582442176.10 151.4372 59.9937 32.0000 1.9881 1.9922 417.7066 418.7622 0.1585 -1.0000 -1.0000 1452631 1582442176.20 151.4372 59.9937 32.0000 1.9880 1.9921 417.6389 418.6941 0.1585 -1.0000 -1.0000 1452701 1582442176.30 151.4372 59.9937 32.0000 1.9886 1.9928 417.6629 418.7185 0.1584 -1.0000 -1.0000 1453031 1582442176.40 151.8526 59.9937 32.0000 1.9881 1.9922 417.8342 418.8895 0.1583 -1.0000 -1.0000 1453101 1582442176.50 151.8586 59.9937 32.0000 1.9883 1.9924 417.9441 418.9982 0.1583 -1.0000 -1.0000 1453171 1582442176.60 151.8586 59.9937 32.0000 1.9891 1.9933 418.0517 419.1089 0.1586 -1.0000 -1.0000 1453241 1582442176.70 151.8586 59.9937 32.0000 1.9883 1.9924 418.1538 419.2110 0.1585 -1.0000 -1.0000 1453301 1582442176.80 151.8586 59.9937 32.0000 1.9889 1.9930 418.2010 419.2574 0.1583 -1.0000 -1.0000 1453791 1582442176.90 151.8586 59.9937 32.0000 1.9891 1.9933 417.9965 419.0524 0.1584 -1.0000 -1.0000 1453851 1582442177.00 151.6208 59.9937 32.0000 1.9891 1.9933 417.5725 418.6286 0.1585 -1.0000 -1.0000 1453921 1582442177.10 151.6208 59.9937 32.0000 1.9887 1.9929 417.7419 418.7959 0.1582 -1.0000 -1.0000 1453991 1582442177.20 151.6208 59.9937 32.0000 1.9868 1.9910 417.7661 418.8211 0.1583 -1.0000 -1.0000 1454051 1582442177.30 151.6208 59.9937 32.0000 1.9876 1.9918 417.8822 418.9369 0.1583 -1.0000 -1.0000 1454121 1582442177.40 151.6208 59.9937 32.0000 1.9874 1.9916 417.9016 418.9567 0.1582 -1.0000 -1.0000 1454191 1582442177.50 151.6208 59.9937 32.0000 1.9878 1.9919 417.8745 418.9293 0.1583 -1.0000 -1.0000 1454251 1582442177.60 151.3705 59.9937 32.0000 1.9873 1.9915 417.8185 418.8754 0.1586 -1.0000 -1.0000 1454331 1582442177.70 151.3705 59.9937 32.0000 1.9908 1.9949 417.7498 418.8050 0.1583 -1.0000 -1.0000 1454401 1582442177.80 151.3705 59.9937 32.0000 1.9891 1.9932 417.5946 418.6488 0.1583 -1.0000 -1.0000 1454491 1582442177.90 151.3705 59.9937 32.0000 1.9895 1.9937 417.5828 418.6377 0.1584 -1.0000 -1.0000 1454571 1582442178.00 151.3705 59.9937 32.0000 1.9890 1.9932 417.5722 418.6276 0.1585 -1.0000 -1.0000 1454630 1582442178.10 151.5997 59.9937 32.0000 1.9897 1.9938 417.6876 418.7422 0.1583 -1.0000 -1.0000 1454690 1582442178.20 151.6216 59.9937 32.0000 1.9879 1.9920 417.6174 418.6727 0.1584 -1.0000 -1.0000 1454760 1582442178.30 151.6216 59.9937 32.0000 1.9889 1.9930 417.6306 418.6832 0.1579 -1.0000 -1.0000 1455250 1582442178.40 151.6216 59.9937 32.0000 1.9889 1.9931 417.8729 418.9282 0.1583 -1.0000 -1.0000 1455310 1582442178.50 151.6216 59.9937 32.0000 1.9887 1.9928 417.8499 418.9035 0.1581 -1.0000 -1.0000 1455390 1582442178.60 151.6216 59.9937 32.0000 1.9880 1.9921 418.0010 419.0552 0.1581 -1.0000 -1.0000 1455450 1582442178.70 151.6216 59.9937 32.0000 1.9885 1.9926 418.0452 419.1017 0.1584 -1.0000 -1.0000 1455510 1582442178.80 151.6216 59.9937 32.0000 1.9877 1.9918 418.0013 419.0553 0.1581 -1.0000 -1.0000 1455590 1582442178.90 151.6216 59.9937 32.0000 1.9886 1.9927 417.9072 418.9628 0.1584 -1.0000 -1.0000 1455960 1582442179.00 151.6216 59.9937 32.0000 1.9875 1.9916 417.9831 419.0378 0.1582 -1.0000 -1.0000 1456030 1582442179.10 151.6216 59.9937 32.0000 1.9885 1.9926 417.9898 419.0452 0.1584 -1.0000 -1.0000 1456100 1582442179.20 151.6224 59.9937 32.0000 1.9879 1.9920 417.8361 418.8900 0.1582 -1.0000 -1.0000 1456160 1582442179.30 151.6857 59.9937 32.0000 1.9890 1.9932 417.7252 418.7801 0.1583 -1.0000 -1.0000 1456240 1582442179.40 151.6857 59.9937 32.0000 1.9899 1.9940 417.5889 418.6432 0.1583 -1.0000 -1.0000 1456299 1582442179.50 151.6857 59.9937 32.0000 1.9904 1.9946 417.5606 418.6129 0.1581 -1.0000 -1.0000 1456360 1582442179.60 151.6857 59.9937 32.0000 1.9901 1.9942 417.8713 418.9259 0.1582 -1.0000 -1.0000 1456429 1582442179.70 151.6857 59.9937 32.0000 1.9873 1.9915 418.0210 419.0765 0.1584 -1.0000 -1.0000 1456499 1582442179.80 151.6857 59.9937 32.0000 1.9884 1.9925 417.8331 418.8878 0.1582 -1.0000 -1.0000 1456559 1582442179.90 151.6359 59.9973 32.0000 1.9885 1.9926 417.7235 418.7769 0.1581 -1.0000 -1.0000 1456859 1582442180.00 151.6359 59.9973 32.0000 1.9877 1.9918 417.5185 418.5713 0.1581 -1.0000 -1.0000 1456929 1582442180.10 151.6359 59.9973 32.0000 1.9876 1.9917 417.6758 418.7298 0.1582 -1.0000 -1.0000 1456989 1582442180.20 151.6359 59.9973 32.0000 1.9883 1.9925 417.8360 418.8906 0.1583 -1.0000 -1.0000 1457069 1582442180.30 151.6359 59.9973 32.0000 1.9880 1.9921 418.1399 419.1962 0.1583 -1.0000 -1.0000 1457129 1582442180.40 151.6359 59.9973 32.0000 1.9875 1.9916 417.9374 418.9909 0.1580 -1.0000 -1.0000 1457189 1582442180.50 151.6783 59.9973 32.0000 1.9868 1.9909 417.9630 419.0173 0.1582 -1.0000 -1.0000 1457259 1582442180.60 151.6783 59.9973 32.0000 1.9879 1.9921 417.9425 418.9970 0.1582 -1.0000 -1.0000 1457329 1582442180.70 151.6783 59.9973 32.0000 1.9897 1.9938 417.8219 418.8763 0.1583 -1.0000 -1.0000 1457389 1582442180.80 151.6783 59.9973 32.0000 1.9883 1.9924 417.5892 418.6420 0.1580 -1.0000 -1.0000 1457459 1582442180.90 151.6783 59.9973 32.0000 1.9869 1.9910 417.9393 418.9940 0.1581 -1.0000 -1.0000 1457589 1582442181.00 151.6783 59.9973 32.0000 1.9874 1.9915 417.9756 419.0299 0.1583 -1.0000 -1.0000 1457649 1582442181.10 151.6783 59.9973 32.0000 1.9883 1.9925 418.0140 419.0677 0.1580 -1.0000 -1.0000 1457729 1582442181.20 151.5977 59.9973 32.0000 1.9877 1.9919 417.8679 418.9217 0.1580 -1.0000 -1.0000 1457789 1582442181.30 151.5977 59.9973 32.0000 1.9881 1.9923 417.6662 418.7195 0.1582 -1.0000 -1.0000 1457859 1582442181.40 151.5977 59.9973 32.0000 1.9881 1.9922 417.6085 418.6620 0.1581 -1.0000 -1.0000 1458588 1582442181.50 151.5977 59.9973 32.0000 1.9887 1.9929 417.6758 418.7292 0.1583 -1.0000 -1.0000 1458648 1582442181.60 151.5977 59.9973 32.0000 1.9873 1.9914 417.8675 418.9223 0.1582 -1.0000 -1.0000 1458718 1582442181.70 151.5977 59.9973 32.0000 1.9859 1.9900 417.9218 418.9751 0.1581 -1.0000 -1.0000 1458778 1582442181.80 151.5977 59.9973 32.0000 1.9880 1.9921 417.9533 419.0074 0.1581 -1.0000 -1.0000 1458848 1582442181.90 151.5977 59.9973 32.0000 1.9870 1.9912 417.7686 418.8229 0.1583 -1.0000 -1.0000 1458918 1582442182.00 151.5977 59.9973 32.0000 1.9872 1.9913 417.7074 418.7605 0.1581 -1.0000 -1.0000 1458978 1582442182.10 151.5977 59.9973 32.0000 1.9895 1.9936 417.6110 418.6645 0.1582 -1.0000 -1.0000 1459048 1582442182.20 151.5977 59.9973 32.0000 1.9885 1.9926 417.8282 418.8812 0.1580 -1.0000 -1.0000 1459118 1582442182.30 151.5977 59.9973 32.0000 1.9861 1.9902 417.6476 418.6999 0.1580 -1.0000 -1.0000 1459178 1582442182.40 151.5032 59.9973 32.0000 1.9867 1.9908 417.6751 418.7288 0.1582 -1.0000 -1.0000 1459238 1582442182.50 151.5032 59.9973 32.0000 1.9880 1.9921 417.7075 418.7598 0.1579 -1.0000 -1.0000 1459478 1582442182.60 151.5032 59.9973 32.0000 1.9864 1.9905 418.0108 419.0640 0.1581 -1.0000 -1.0000 1459538 1582442182.70 151.5032 59.9973 32.0000 1.9876 1.9917 417.9355 418.9903 0.1582 -1.0000 -1.0000 1459598 1582442182.80 151.5032 59.9973 32.0000 1.9884 1.9925 418.0073 419.0608 0.1580 -1.0000 -1.0000 1459668 1582442182.90 151.5068 59.9973 32.0000 1.9869 1.9910 417.9532 419.0078 0.1583 -1.0000 -1.0000 1459738 1582442183.00 151.5093 59.9973 32.0000 1.9868 1.9909 417.7958 418.8509 0.1583 -1.0000 -1.0000 1500268 1582442183.10 151.5093 59.9973 32.0000 1.9861 1.9902 417.8849 418.9381 0.1581 -1.0000 -1.0000 1500337 1582442183.20 151.5093 59.9973 32.0000 1.9865 1.9906 417.6916 418.7449 0.1581 -1.0000 -1.0000 1500397 1582442183.30 151.5093 59.9973 32.0000 1.9887 1.9929 417.6050 418.6579 0.1581 -1.0000 -1.0000 1500478 1582442183.40 151.5093 59.9973 32.0000 1.9890 1.9932 417.7426 418.7970 0.1582 -1.0000 -1.0000 1500537 1582442183.50 151.5093 59.9973 32.0000 1.9878 1.9920 417.7566 418.8110 0.1583 -1.0000 -1.0000 1500607 1582442183.60 151.5093 59.9973 32.0000 1.9881 1.9923 417.6968 418.7506 0.1581 -1.0000 -1.0000 1500677 1582442183.70 151.5093 59.9973 32.0000 1.9874 1.9915 417.7465 418.8001 0.1582 -1.0000 -1.0000 1500737 1582442183.80 151.5093 59.9973 32.0000 1.9879 1.9920 417.7455 418.7984 0.1580 -1.0000 -1.0000 1500807 1582442183.90 151.5093 59.9973 32.0000 1.9873 1.9914 417.7147 418.7678 0.1580 -1.0000 -1.0000 1500877 1582442184.00 151.4560 59.9973 32.0000 1.9879 1.9920 417.8656 418.9190 0.1581 -1.0000 -1.0000 1500937 1582442184.10 151.4173 59.9973 32.0000 1.9862 1.9904 417.9476 419.0010 0.1580 -1.0000 -1.0000 1500997 1582442184.20 151.4173 59.9973 32.0000 1.9881 1.9922 417.9133 418.9675 0.1581 -1.0000 -1.0000 1501077 1582442184.30 151.4173 59.9973 32.0000 1.9879 1.9920 417.8873 418.9409 0.1581 -1.0000 -1.0000 1501137 1582442184.40 151.4173 59.9973 32.0000 1.9880 1.9922 417.9442 418.9970 0.1579 -1.0000 -1.0000 1501197 1582442184.50 151.4173 59.9973 32.0000 1.9880 1.9921 417.9065 418.9596 0.1581 -1.0000 -1.0000 1501267 1582442184.60 151.4292 59.9961 32.0000 1.9885 1.9926 418.0469 419.1015 0.1582 -1.0000 -1.0000 1501337 1582442184.70 151.4662 59.9921 32.0000 1.9887 1.9929 417.8497 418.9040 0.1582 -1.0000 -1.0000 1501397 1582442184.80 151.4662 59.9921 32.0000 1.9889 1.9931 417.6971 418.7500 0.1579 -1.0000 -1.0000 1501477 1582442184.90 151.4662 59.9921 32.0000 1.9884 1.9925 417.8110 418.8652 0.1582 -1.0000 -1.0000 1501537 1582442185.00 151.4662 59.9921 32.0000 1.9889 1.9930 417.6701 418.7225 0.1580 -1.0000 -1.0000 1502027 1582442185.10 151.4662 59.9921 32.0000 1.9893 1.9935 417.7543 418.8072 0.1580 -1.0000 -1.0000 1502097 1582442185.20 151.4662 59.9921 32.0000 1.9876 1.9917 417.7709 418.8241 0.1581 -1.0000 -1.0000 1502156 1582442185.30 151.4662 59.9921 32.0000 1.9883 1.9925 417.6752 418.7280 0.1581 -1.0000 -1.0000 1502236 1582442185.40 151.4662 59.9921 32.0000 1.9877 1.9918 417.6917 418.7451 0.1581 -1.0000 -1.0000 1502296 1582442185.50 151.4662 59.9921 32.0000 1.9865 1.9906 417.8839 418.9373 0.1581 -1.0000 -1.0000 1502367 1582442185.60 151.4662 59.9921 32.0000 1.9884 1.9926 417.9141 418.9685 0.1581 -1.0000 -1.0000 1502446 1582442185.70 151.4662 59.9921 32.0000 1.9868 1.9909 417.9618 419.0161 0.1582 -1.0000 -1.0000 1502506 1582442185.80 151.3025 59.9921 32.0000 1.9872 1.9913 417.8703 418.9242 0.1581 -1.0000 -1.0000 1502566 1582442185.90 151.2524 59.9921 32.0000 1.9892 1.9933 417.7325 418.7855 0.1581 -1.0000 -1.0000 1502656 1582442186.00 151.2524 59.9921 32.0000 1.9880 1.9921 417.7882 418.8423 0.1582 -1.0000 -1.0000 1503036 1582442186.10 151.2524 59.9921 32.0000 1.9873 1.9915 417.7452 418.7989 0.1580 -1.0000 -1.0000 1503096 1582442186.20 151.2524 59.9921 32.0000 1.9888 1.9929 417.7643 418.8175 0.1582 -1.0000 -1.0000 1503166 1582442186.30 151.3573 59.9921 32.0000 1.9887 1.9929 417.8777 418.9320 0.1582 -1.0000 -1.0000 1503226 1582442186.40 151.5746 59.9921 32.0000 1.9886 1.9927 418.0787 419.1335 0.1581 -1.0000 -1.0000 1503296 1582442186.50 151.5746 59.9921 32.0000 1.9887 1.9928 418.0501 419.1042 0.1581 -1.0000 -1.0000 1503976 1582442186.60 151.5746 59.9921 32.0000 1.9900 1.9942 417.6997 418.7520 0.1579 -1.0000 -1.0000 1504046 1582442186.70 151.5746 59.9921 32.0000 1.9896 1.9937 417.5508 418.6033 0.1581 -1.0000 -1.0000 1504105 1582442186.80 151.5746 59.9921 32.0000 1.9894 1.9935 417.5509 418.6034 0.1580 -1.0000 -1.0000 1504176 1582442186.90 151.5746 59.9921 32.0000 1.9881 1.9922 417.9834 419.0376 0.1581 -1.0000 -1.0000 1504245 1582442187.00 151.4714 59.9921 32.0000 1.9872 1.9913 417.9138 418.9676 0.1580 -1.0000 -1.0000 1504305 1582442187.10 151.4683 59.9921 32.0000 1.9882 1.9923 418.0965 419.1499 0.1580 -1.0000 -1.0000 1504376 1582442187.20 151.4683 59.9921 32.0000 1.9865 1.9906 417.8607 418.9132 0.1579 -1.0000 -1.0000 1504435 1582442187.30 151.4683 59.9921 32.0000 1.9881 1.9922 417.6983 418.7509 0.1580 -1.0000 -1.0000 1504525 1582442187.40 151.4683 59.9921 32.0000 1.9894 1.9935 417.6114 418.6646 0.1581 -1.0000 -1.0000 1504595 1582442187.50 151.4739 59.9921 32.0000 1.9886 1.9928 417.6784 418.7324 0.1582 -1.0000 -1.0000 1504655 1582442187.60 151.5406 59.9921 32.0000 1.9864 1.9905 417.7726 418.8257 0.1580 -1.0000 -1.0000 1504725 1582442187.70 151.5406 59.9921 32.0000 1.9872 1.9913 418.0724 419.1267 0.1582 -1.0000 -1.0000 1504795 1582442187.80 151.5406 59.9921 32.0000 1.9868 1.9909 418.0408 419.0951 0.1582 -1.0000 -1.0000 1504855 1582442187.90 151.5406 59.9921 32.0000 1.9888 1.9929 418.1156 419.1712 0.1583 -1.0000 -1.0000 1504925 1582442188.00 151.5406 59.9921 32.0000 1.9906 1.9948 417.9563 419.0086 0.1579 -1.0000 -1.0000 1504995 1582442188.10 151.5476 59.9921 32.0000 1.9895 1.9937 417.5516 418.6034 0.1579 -1.0000 -1.0000 1505055 1582442188.20 151.5476 59.9921 32.0000 1.9891 1.9933 417.5458 418.5977 0.1580 -1.0000 -1.0000 1505125 1582442188.30 151.5476 59.9921 32.0000 1.9876 1.9917 417.8197 418.8733 0.1580 -1.0000 -1.0000 1505185 1582442188.40 151.5476 59.9921 32.0000 1.9887 1.9928 417.8916 418.9445 0.1580 -1.0000 -1.0000 1505255 1582442188.50 151.5476 59.9921 32.0000 1.9890 1.9931 417.8585 418.9127 0.1582 -1.0000 -1.0000 1505325 1582442188.60 151.5476 59.9921 32.0000 1.9884 1.9925 417.8170 418.8712 0.1580 -1.0000 -1.0000 1505505 1582442188.70 151.5476 59.9921 32.0000 1.9878 1.9919 417.6116 418.6634 0.1580 -1.0000 -1.0000 1505565 1582442188.80 151.5476 59.9921 32.0000 1.9890 1.9931 417.6166 418.6697 0.1581 -1.0000 -1.0000 1505635 1582442188.90 151.5476 59.9921 32.0000 1.9906 1.9948 417.5464 418.5998 0.1581 -1.0000 -1.0000 1505695 1582442189.00 151.5476 59.9921 32.0000 1.9899 1.9941 417.6885 418.7400 0.1577 -1.0000 -1.0000 1505765 1582442189.10 151.5476 59.9921 32.0000 1.9887 1.9929 417.7986 418.8529 0.1582 -1.0000 -1.0000 1506154 1582442189.20 151.5476 59.9921 32.0000 1.9868 1.9909 418.0196 419.0739 0.1581 -1.0000 -1.0000 1506215 1582442189.30 151.5476 59.9921 32.0000 1.9874 1.9915 417.9249 418.9787 0.1581 -1.0000 -1.0000 1506284 1582442189.40 151.5309 59.9921 32.0000 1.9887 1.9929 417.8957 418.9506 0.1582 -1.0000 -1.0000 1506354 1582442189.50 151.5309 59.9921 32.0000 1.9886 1.9928 417.7025 418.7556 0.1580 -1.0000 -1.0000 1506414 1582442189.60 151.5309 59.9921 32.0000 1.9884 1.9926 417.8459 418.8995 0.1581 -1.0000 -1.0000 1506484 1582442189.70 151.5309 59.9921 32.0000 1.9883 1.9924 417.8318 418.8843 0.1579 -1.0000 -1.0000 1506554 1582442189.80 151.5309 59.9921 32.0000 1.9868 1.9909 417.8381 418.8903 0.1579 -1.0000 -1.0000 1506614 1582442189.90 151.4369 59.9923 32.0000 1.9867 1.9908 417.8056 418.8603 0.1583 -1.0000 -1.0000 1506684 1582442190.00 151.4369 59.9923 32.0000 1.9870 1.9911 417.8110 418.8644 0.1581 -1.0000 -1.0000 1506754 1582442190.10 151.4369 59.9923 32.0000 1.9865 1.9906 418.0018 419.0556 0.1580 -1.0000 -1.0000 1506994 1582442190.20 151.4369 59.9923 32.0000 1.9871 1.9912 418.0764 419.1284 0.1578 -1.0000 -1.0000 1507074 1582442190.30 151.4369 59.9923 32.0000 1.9879 1.9920 417.7774 418.8303 0.1581 -1.0000 -1.0000 1507134 1582442190.40 151.4369 59.9923 32.0000 1.9875 1.9916 417.6296 418.6842 0.1583 -1.0000 -1.0000 1507194 1582442190.50 151.4369 59.9923 32.0000 1.9876 1.9917 417.8015 418.8548 0.1580 -1.0000 -1.0000 1507274 1582442190.60 151.4389 59.9923 32.0000 1.9895 1.9936 417.6545 418.7065 0.1580 -1.0000 -1.0000 1507334 1582442190.70 151.4389 59.9923 32.0000 1.9891 1.9932 417.6546 418.7068 0.1580 -1.0000 -1.0000 1507394 1582442190.80 151.4389 59.9923 32.0000 1.9891 1.9933 417.7586 418.8112 0.1580 -1.0000 -1.0000 1507464 1582442190.90 151.4389 59.9923 32.0000 1.9878 1.9919 417.9661 419.0193 0.1580 -1.0000 -1.0000 1507534 1582442191.00 151.4389 59.9923 32.0000 1.9872 1.9913 418.0203 419.0742 0.1580 -1.0000 -1.0000 1507594 1582442191.10 151.3009 59.9923 32.0000 1.9879 1.9920 418.1109 419.1642 0.1580 -1.0000 -1.0000 1507664 1582442191.20 151.2339 59.9923 32.0000 1.9894 1.9935 418.1501 419.2028 0.1578 -1.0000 -1.0000 1507734 1582442191.30 151.2339 59.9923 32.0000 1.9899 1.9941 417.7628 418.8165 0.1581 -1.0000 -1.0000 1507804 1582442191.40 151.2339 59.9923 32.0000 1.9891 1.9932 417.6236 418.6756 0.1580 -1.0000 -1.0000 1507864 1582442191.50 151.2339 59.9923 32.0000 1.9882 1.9923 417.4362 418.4870 0.1578 -1.0000 -1.0000 1507923 1582442191.60 151.2339 59.9923 32.0000 1.9881 1.9922 417.6338 418.6868 0.1582 -1.0000 -1.0000 1508003 1582442191.70 151.2339 59.9923 32.0000 1.9877 1.9918 417.7152 418.7682 0.1579 -1.0000 -1.0000 1508063 1582442191.80 151.2885 59.9923 32.0000 1.9872 1.9914 417.8280 418.8797 0.1578 -1.0000 -1.0000 1508123 1582442191.90 151.2885 59.9923 32.0000 1.9860 1.9901 417.7214 418.7736 0.1579 -1.0000 -1.0000 1508203 1582442192.00 151.2885 59.9923 32.0000 1.9879 1.9920 417.6978 418.7492 0.1578 -1.0000 -1.0000 1508263 1582442192.10 151.2885 59.9923 32.0000 1.9877 1.9918 417.7082 418.7606 0.1581 -1.0000 -1.0000 1508323 1582442192.20 151.2885 59.9923 32.0000 1.9873 1.9914 417.7249 418.7781 0.1580 -1.0000 -1.0000 1508613 1582442192.30 151.3192 59.9923 32.0000 1.9878 1.9919 417.7244 418.7778 0.1580 -1.0000 -1.0000 1508673 1582442192.40 151.3635 59.9923 32.0000 1.9875 1.9916 417.7190 418.7698 0.1578 -1.0000 -1.0000 1508733 1582442192.50 151.3635 59.9923 32.0000 1.9870 1.9911 417.7200 418.7714 0.1578 -1.0000 -1.0000 1508813 1582442192.60 151.3635 59.9923 32.0000 1.9869 1.9910 417.7301 418.7811 0.1579 -1.0000 -1.0000 1508873 1582442192.70 151.3635 59.9923 32.0000 1.9874 1.9916 417.8322 418.8849 0.1579 -1.0000 -1.0000 1509293 1582442192.80 151.3651 59.9923 32.0000 1.9879 1.9920 417.9094 418.9623 0.1580 -1.0000 -1.0000 1509373 1582442192.90 151.4904 59.9923 32.0000 1.9890 1.9932 417.9219 418.9756 0.1580 -1.0000 -1.0000 1509433 1582442193.00 151.4904 59.9923 32.0000 1.9862 1.9903 417.9026 418.9549 0.1579 -1.0000 -1.0000 1509493 1582442193.10 151.4904 59.9923 32.0000 1.9878 1.9919 417.8468 418.8991 0.1579 -1.0000 -1.0000 1509563 1582442193.20 151.4904 59.9923 32.0000 1.9877 1.9919 417.6720 418.7235 0.1579 -1.0000 -1.0000 1510122 1582442193.30 151.4904 59.9923 32.0000 1.9875 1.9917 417.7602 418.8124 0.1579 -1.0000 -1.0000 1510192 1582442193.40 151.6367 59.9923 32.0000 1.9885 1.9926 417.8768 418.9297 0.1580 -1.0000 -1.0000 1510262 1582442193.50 151.6367 59.9923 32.0000 1.9892 1.9933 417.6655 418.7171 0.1578 -1.0000 -1.0000 1510322 1582442193.60 151.6367 59.9923 32.0000 1.9896 1.9938 417.5026 418.5540 0.1579 -1.0000 -1.0000 1510392 1582442193.70 151.6367 59.9923 32.0000 1.9891 1.9932 417.6431 418.6948 0.1579 -1.0000 -1.0000 1510462 1582442193.80 151.6367 59.9923 32.0000 1.9888 1.9929 417.7898 418.8418 0.1578 -1.0000 -1.0000 1510522 1582442193.90 151.6521 59.9923 32.0000 1.9876 1.9917 417.9229 418.9759 0.1580 -1.0000 -1.0000 1510592 1582442194.00 151.7189 59.9923 32.0000 1.9875 1.9916 417.7224 418.7745 0.1580 -1.0000 -1.0000 1510662 1582442194.10 151.7189 59.9923 32.0000 1.9903 1.9944 417.5611 418.6135 0.1579 -1.0000 -1.0000 1510732 1582442194.20 151.7189 59.9923 32.0000 1.9886 1.9927 417.6892 418.7419 0.1580 -1.0000 -1.0000 1510822 1582442194.30 151.7189 59.9923 32.0000 1.9881 1.9922 417.9554 419.0073 0.1577 -1.0000 -1.0000 1510882 1582442194.40 151.7189 59.9923 32.0000 1.9869 1.9910 417.9432 418.9949 0.1578 -1.0000 -1.0000 1510952 1582442194.50 151.6027 59.9938 32.0000 1.9867 1.9908 417.9723 419.0259 0.1580 -1.0000 -1.0000 1511022 1582442194.60 151.6027 59.9938 32.0000 1.9887 1.9928 417.9374 418.9899 0.1578 -1.0000 -1.0000 1511092 1582442194.70 151.6027 59.9938 32.0000 1.9885 1.9926 417.8371 418.8893 0.1579 -1.0000 -1.0000 1511322 1582442194.80 151.6027 59.9938 32.0000 1.9879 1.9920 417.6026 418.6539 0.1578 -1.0000 -1.0000 1511392 1582442194.90 151.6027 59.9938 32.0000 1.9892 1.9933 417.5733 418.6247 0.1580 -1.0000 -1.0000 1511452 1582442195.00 151.6027 59.9938 32.0000 1.9878 1.9919 417.8142 418.8667 0.1580 -1.0000 -1.0000 1511522 1582442195.10 151.6027 59.9938 32.0000 1.9866 1.9907 417.9470 419.0007 0.1581 -1.0000 -1.0000 1511592 1582442195.20 151.6027 59.9938 32.0000 1.9860 1.9901 417.7930 418.8446 0.1577 -1.0000 -1.0000 1511771 1582442195.30 151.6027 59.9938 32.0000 1.9889 1.9930 417.8143 418.8680 0.1581 -1.0000 -1.0000 1511851 1582442195.40 151.6027 59.9938 32.0000 1.9902 1.9943 417.6935 418.7459 0.1580 -1.0000 -1.0000 1511911 1582442195.50 151.6027 59.9938 32.0000 1.9894 1.9935 417.6252 418.6776 0.1580 -1.0000 -1.0000 1511971 1582442195.60 151.4041 59.9938 32.0000 1.9886 1.9927 417.7863 418.8388 0.1580 -1.0000 -1.0000 1512041 1582442195.70 151.4041 59.9938 32.0000 1.9885 1.9926 418.0626 419.1164 0.1580 -1.0000 -1.0000 1512111 1582442195.80 151.4041 59.9938 32.0000 1.9880 1.9922 418.0751 419.1293 0.1581 -1.0000 -1.0000 1512501 1582442195.90 151.4041 59.9938 32.0000 1.9889 1.9931 417.7948 418.8477 0.1580 -1.0000 -1.0000 1512571 1582442196.00 151.4041 59.9938 32.0000 1.9885 1.9926 417.5149 418.5679 0.1582 -1.0000 -1.0000 1512641 1582442196.10 151.3914 59.9938 32.0000 1.9887 1.9928 417.8472 418.9002 0.1579 -1.0000 -1.0000 1512701 1582442196.20 151.3746 59.9938 32.0000 1.9864 1.9905 417.9818 419.0343 0.1579 -1.0000 -1.0000 1512771 1582442196.30 151.3746 59.9938 32.0000 1.9870 1.9911 417.9369 418.9900 0.1581 -1.0000 -1.0000 1512831 1582442196.40 151.3746 59.9938 32.0000 1.9882 1.9923 417.7445 418.7962 0.1579 -1.0000 -1.0000 1512901 1582442196.50 151.3746 59.9938 32.0000 1.9903 1.9944 417.6167 418.6692 0.1580 -1.0000 -1.0000 1512981 1582442196.60 151.3746 59.9938 32.0000 1.9880 1.9921 417.5022 418.5532 0.1577 -1.0000 -1.0000 1513051 1582442196.70 151.5874 59.9938 32.0000 1.9884 1.9925 417.8860 418.9381 0.1579 -1.0000 -1.0000 1513111 1582442196.80 151.5874 59.9938 32.0000 1.9872 1.9914 418.0247 419.0774 0.1579 -1.0000 -1.0000 1513511 1582442196.90 151.5874 59.9938 32.0000 1.9879 1.9920 417.9316 418.9831 0.1577 -1.0000 -1.0000 1513571 1582442197.00 151.5874 59.9938 32.0000 1.9889 1.9931 417.7921 418.8442 0.1579 -1.0000 -1.0000 1513630 1582442197.10 151.5874 59.9938 32.0000 1.9893 1.9934 417.5022 418.5533 0.1578 -1.0000 -1.0000 1513700 1582442197.20 151.6163 59.9938 32.0000 1.9881 1.9922 417.8086 418.8608 0.1579 -1.0000 -1.0000 1513771 1582442197.30 151.6400 59.9938 32.0000 1.9866 1.9908 417.8937 418.9451 0.1578 -1.0000 -1.0000 1514010 1582442197.40 151.6400 59.9938 32.0000 1.9866 1.9908 417.9881 419.0418 0.1581 -1.0000 -1.0000 1514070 1582442197.50 151.6400 59.9938 32.0000 1.9874 1.9915 418.1479 419.2004 0.1579 -1.0000 -1.0000 1514130 1582442197.60 151.6400 59.9938 32.0000 1.9873 1.9914 417.7350 418.7886 0.1581 -1.0000 -1.0000 1514200 1582442197.70 151.6400 59.9938 32.0000 1.9894 1.9935 417.5789 418.6313 0.1580 -1.0000 -1.0000 1514270 1582442197.80 151.6009 59.9938 32.0000 1.9879 1.9920 417.4963 418.5472 0.1578 -1.0000 -1.0000 1514490 1582442197.90 151.6009 59.9938 32.0000 1.9862 1.9903 417.6507 418.7034 0.1581 -1.0000 -1.0000 1514570 1582442198.00 151.6009 59.9938 32.0000 1.9866 1.9908 417.8042 418.8573 0.1580 -1.0000 -1.0000 1514630 1582442198.10 151.6009 59.9938 32.0000 1.9873 1.9914 417.9199 418.9722 0.1579 -1.0000 -1.0000 1514690 1582442198.20 151.6009 59.9938 32.0000 1.9885 1.9926 417.9500 419.0029 0.1580 -1.0000 -1.0000 1514760 1582442198.30 151.6009 59.9938 32.0000 1.9887 1.9928 418.0161 419.0700 0.1580 -1.0000 -1.0000 1514830 1582442198.40 151.5613 59.9938 32.0000 1.9885 1.9927 417.8260 418.8787 0.1579 -1.0000 -1.0000 1514890 1582442198.50 151.5613 59.9938 32.0000 1.9877 1.9918 417.9125 418.9649 0.1579 -1.0000 -1.0000 1514970 1582442198.60 151.5613 59.9938 32.0000 1.9881 1.9922 417.6592 418.7118 0.1579 -1.0000 -1.0000 1515030 1582442198.70 151.5613 59.9938 32.0000 1.9887 1.9928 417.5525 418.6037 0.1579 -1.0000 -1.0000 1515090 1582442198.80 151.5613 59.9938 32.0000 1.9881 1.9922 417.5185 418.5698 0.1579 -1.0000 -1.0000 1515270 1582442198.90 151.6420 59.9938 32.0000 1.9874 1.9915 417.9230 418.9754 0.1579 -1.0000 -1.0000 1515340 1582442199.00 151.7065 59.9938 32.0000 1.9888 1.9930 417.8949 418.9479 0.1580 -1.0000 -1.0000 1515400 1582442199.10 151.7065 59.9938 32.0000 1.9899 1.9940 417.6889 418.7405 0.1578 -1.0000 -1.0000 1515480 1582442199.20 151.7065 59.9938 32.0000 1.9911 1.9953 417.5699 418.6221 0.1581 -1.0000 -1.0000 1515539 1582442199.30 151.7065 59.9938 32.0000 1.9881 1.9922 417.7638 418.8171 0.1580 -1.0000 -1.0000 1515610 1582442199.40 151.7065 59.9938 32.0000 1.9881 1.9922 417.9485 419.0007 0.1578 -1.0000 -1.0000 1516039 1582442199.50 151.4100 59.9938 32.0000 1.9884 1.9926 417.6575 418.7090 0.1578 -1.0000 -1.0000 1516099 1582442199.60 151.4100 59.9938 32.0000 1.9887 1.9929 417.5887 418.6399 0.1579 -1.0000 -1.0000 1516179 1582442199.70 151.4100 59.9938 32.0000 1.9882 1.9923 417.7562 418.8090 0.1581 -1.0000 -1.0000 1516239 1582442199.80 151.4100 59.9938 32.0000 1.9874 1.9915 417.8562 418.9110 0.1581 -1.0000 -1.0000 1516309 1582442199.90 151.4100 59.9938 32.0000 1.9877 1.9918 417.7392 418.7911 0.1579 -1.0000 -1.0000 1516379 1582442200.00 151.4127 59.9939 32.0000 1.9877 1.9918 417.6677 418.7198 0.1580 -1.0000 -1.0000 1516439 1582442200.10 151.4171 59.9942 32.0000 1.9868 1.9909 417.6523 418.7044 0.1578 -1.0000 -1.0000 1516509 1582442200.20 151.4171 59.9942 32.0000 1.9874 1.9915 417.7466 418.7993 0.1581 -1.0000 -1.0000 1516579 1582442200.30 151.4171 59.9942 32.0000 1.9865 1.9906 417.8240 418.8761 0.1580 -1.0000 -1.0000 1516639 1582442200.40 151.4171 59.9942 32.0000 1.9875 1.9916 417.6881 418.7411 0.1579 -1.0000 -1.0000 1517019 1582442200.50 151.4171 59.9942 32.0000 1.9880 1.9921 417.8157 418.8689 0.1581 -1.0000 -1.0000 1517089 1582442200.60 151.3755 59.9942 32.0000 1.9867 1.9908 417.9411 418.9941 0.1579 -1.0000 -1.0000 1517149 1582442200.70 151.3566 59.9942 32.0000 1.9870 1.9912 418.0016 419.0544 0.1580 -1.0000 -1.0000 1517209 1582442200.80 151.3566 59.9942 32.0000 1.9874 1.9916 417.9380 418.9909 0.1579 -1.0000 -1.0000 1517289 1582442200.90 151.3566 59.9942 32.0000 1.9879 1.9921 417.8912 418.9437 0.1579 -1.0000 -1.0000 1517519 1582442201.00 151.3566 59.9942 32.0000 1.9877 1.9918 417.7854 418.8386 0.1581 -1.0000 -1.0000 1517579 1582442201.10 151.3566 59.9942 32.0000 1.9884 1.9925 417.9155 418.9692 0.1580 -1.0000 -1.0000 1517649 1582442201.20 151.4459 59.9942 32.0000 1.9890 1.9932 417.7552 418.8078 0.1580 -1.0000 -1.0000 1517709 1582442201.30 151.4459 59.9942 32.0000 1.9899 1.9940 417.8217 418.8743 0.1579 -1.0000 -1.0000 1517789 1582442201.40 151.4459 59.9942 32.0000 1.9892 1.9934 417.6891 418.7406 0.1578 -1.0000 -1.0000 1518518 1582442201.50 151.4459 59.9942 32.0000 1.9891 1.9932 417.5449 418.5954 0.1578 -1.0000 -1.0000 1518578 1582442201.60 151.4459 59.9942 32.0000 1.9885 1.9926 417.8568 418.9098 0.1579 -1.0000 -1.0000 1518658 1582442201.70 151.4459 59.9942 32.0000 1.9882 1.9923 417.9708 419.0231 0.1579 -1.0000 -1.0000 1518718 1582442201.80 151.7444 59.9942 32.0000 1.9864 1.9905 417.8534 418.9053 0.1578 -1.0000 -1.0000 1518788 1582442201.90 151.7444 59.9942 32.0000 1.9868 1.9909 417.9158 418.9684 0.1579 -1.0000 -1.0000 1518858 1582442202.00 151.7444 59.9942 32.0000 1.9862 1.9903 417.9356 418.9886 0.1580 -1.0000 -1.0000 1518918 1582442202.10 151.7444 59.9942 32.0000 1.9882 1.9923 417.8699 418.9219 0.1578 -1.0000 -1.0000 1518978 1582442202.20 151.7444 59.9942 32.0000 1.9884 1.9926 417.8989 418.9515 0.1579 -1.0000 -1.0000 1519058 1582442202.30 151.5735 59.9942 32.0000 1.9889 1.9931 417.7100 418.7619 0.1579 -1.0000 -1.0000 1519118 1582442202.40 151.5013 59.9942 32.0000 1.9896 1.9938 417.5895 418.6395 0.1578 -1.0000 -1.0000 1519318 1582442202.50 151.5013 59.9942 32.0000 1.9884 1.9926 417.9147 418.9686 0.1580 -1.0000 -1.0000 1519388 1582442202.60 151.5013 59.9942 32.0000 1.9853 1.9894 418.0064 419.0591 0.1579 -1.0000 -1.0000 1519448 1582442202.70 151.5013 59.9942 32.0000 1.9871 1.9912 417.4331 418.4838 0.1578 -1.0000 -1.0000 1519518 1582442202.80 151.5013 59.9942 32.0000 1.9898 1.9939 417.5805 418.6321 0.1580 -1.0000 -1.0000 1519588 1582442202.90 151.3505 59.9942 32.0000 1.9885 1.9927 417.5905 418.6414 0.1577 -1.0000 -1.0000 1520117 1582442203.00 151.3505 59.9942 32.0000 1.9882 1.9924 418.2553 419.3084 0.1579 -1.0000 -1.0000 1520178 1582442203.10 151.3505 59.9942 32.0000 1.9879 1.9921 417.9091 418.9627 0.1581 -1.0000 -1.0000 1520257 1582442203.20 151.3505 59.9942 32.0000 1.9866 1.9907 417.8770 418.9296 0.1579 -1.0000 -1.0000 1520317 1582442203.30 151.3505 59.9942 32.0000 1.9884 1.9926 417.8716 418.9243 0.1579 -1.0000 -1.0000 1520407 1582442203.40 151.3866 59.9942 32.0000 1.9904 1.9946 417.7175 418.7685 0.1577 -1.0000 -1.0000 1520467 1582442203.50 151.3905 59.9942 32.0000 1.9890 1.9931 417.4974 418.5498 0.1580 -1.0000 -1.0000 1520527 1582442203.60 151.3905 59.9942 32.0000 1.9895 1.9936 417.5727 418.6234 0.1578 -1.0000 -1.0000 1520597 1582442203.70 151.3905 59.9942 32.0000 1.9888 1.9929 417.5814 418.6343 0.1581 -1.0000 -1.0000 1520667 1582442203.80 151.3905 59.9942 32.0000 1.9886 1.9928 417.9489 419.0010 0.1579 -1.0000 -1.0000 1520727 1582442203.90 151.3905 59.9942 32.0000 1.9886 1.9927 417.9284 418.9810 0.1579 -1.0000 -1.0000 1520797 1582442204.00 151.4117 59.9942 32.0000 1.9871 1.9912 417.7534 418.8051 0.1578 -1.0000 -1.0000 1520867 1582442204.10 151.4117 59.9942 32.0000 1.9886 1.9927 417.7207 418.7719 0.1577 -1.0000 -1.0000 1520937 1582442204.20 151.4117 59.9942 32.0000 1.9897 1.9938 417.6711 418.7227 0.1579 -1.0000 -1.0000 1521007 1582442204.30 151.4117 59.9942 32.0000 1.9890 1.9932 417.5703 418.6237 0.1581 -1.0000 -1.0000 1521067 1582442204.40 151.4117 59.9942 32.0000 1.9877 1.9918 417.5516 418.6028 0.1578 -1.0000 -1.0000 1521137 1582442204.50 151.4117 59.9942 32.0000 1.9884 1.9925 417.8801 418.9320 0.1579 -1.0000 -1.0000 1521207 1582442204.60 151.4794 59.9958 32.0000 1.9872 1.9914 417.9902 419.0426 0.1579 -1.0000 -1.0000 1521267 1582442204.70 151.4794 59.9958 32.0000 1.9865 1.9906 417.9790 419.0312 0.1578 -1.0000 -1.0000 1521337 1582442204.80 151.4794 59.9958 32.0000 1.9879 1.9920 417.8592 418.9113 0.1579 -1.0000 -1.0000 1521407 1582442204.90 151.4794 59.9958 32.0000 1.9894 1.9935 417.5897 418.6418 0.1580 -1.0000 -1.0000 1521467 1582442205.00 151.4794 59.9958 32.0000 1.9888 1.9929 417.5910 418.6440 0.1582 -1.0000 -1.0000 1521537 1582442205.10 151.4794 59.9958 32.0000 1.9877 1.9919 417.7678 418.8195 0.1578 -1.0000 -1.0000 1521607 1582442205.20 151.5303 59.9958 32.0000 1.9869 1.9910 418.0748 419.1284 0.1579 -1.0000 -1.0000 1521666 1582442205.30 151.5900 59.9958 32.0000 1.9896 1.9937 417.8312 418.8833 0.1579 -1.0000 -1.0000 1521736 1582442205.40 151.5900 59.9958 32.0000 1.9893 1.9934 417.8346 418.8858 0.1578 -1.0000 -1.0000 1521807 1582442205.50 151.5900 59.9958 32.0000 1.9887 1.9929 417.5846 418.6369 0.1579 -1.0000 -1.0000 1522746 1582442205.60 151.5900 59.9958 32.0000 1.9878 1.9919 417.7300 418.7815 0.1578 -1.0000 -1.0000 1522826 1582442205.70 151.5900 59.9958 32.0000 1.9864 1.9906 418.1321 419.1846 0.1578 -1.0000 -1.0000 1522886 1582442205.80 151.6681 59.9958 32.0000 1.9866 1.9908 417.9681 419.0199 0.1578 -1.0000 -1.0000 1522946 1582442205.90 151.6681 59.9958 32.0000 1.9869 1.9911 417.8990 418.9510 0.1579 -1.0000 -1.0000 1523026 1582442206.00 151.6681 59.9958 32.0000 1.9878 1.9919 417.4852 418.5371 0.1579 -1.0000 -1.0000 1523086 1582442206.10 151.6681 59.9958 32.0000 1.9892 1.9933 417.6398 418.6912 0.1579 -1.0000 -1.0000 1523146 1582442206.20 151.6681 59.9958 32.0000 1.9869 1.9910 417.7158 418.7674 0.1578 -1.0000 -1.0000 1523226 1582442206.30 151.6616 59.9958 32.0000 1.9871 1.9912 417.9255 418.9775 0.1578 -1.0000 -1.0000 1523286 1582442206.40 151.4992 59.9958 32.0000 1.9855 1.9896 418.0192 419.0716 0.1579 -1.0000 -1.0000 1523346 1582442206.50 151.4992 59.9958 32.0000 1.9869 1.9910 417.9232 418.9755 0.1578 -1.0000 -1.0000 1523426 1582442206.60 151.4992 59.9958 32.0000 1.9864 1.9905 417.9962 419.0483 0.1579 -1.0000 -1.0000 1523486 1582442206.70 151.4992 59.9958 32.0000 1.9878 1.9919 417.9703 419.0232 0.1579 -1.0000 -1.0000 1523546 1582442206.80 151.4992 59.9958 32.0000 1.9868 1.9909 417.9393 418.9918 0.1579 -1.0000 -1.0000 1523616 1582442206.90 151.5836 59.9958 32.0000 1.9874 1.9915 417.9921 419.0441 0.1578 -1.0000 -1.0000 1523686 1582442207.00 151.5836 59.9958 32.0000 1.9892 1.9933 417.7390 418.7931 0.1583 -1.0000 -1.0000 1523745 1582442207.10 151.5836 59.9958 32.0000 1.9886 1.9927 418.0986 419.1527 0.1579 -1.0000 -1.0000 1523815 1582442207.20 151.5836 59.9958 32.0000 1.9864 1.9905 418.0546 419.1068 0.1579 -1.0000 -1.0000 1523885 1582442207.30 151.5836 59.9958 32.0000 1.9873 1.9914 418.0303 419.0834 0.1579 -1.0000 -1.0000 1523955 1582442207.40 151.5836 59.9958 32.0000 1.9884 1.9925 417.6167 418.6701 0.1581 -1.0000 -1.0000 1524015 1582442207.50 151.5836 59.9958 32.0000 1.9890 1.9931 417.5854 418.6380 0.1581 -1.0000 -1.0000 1524245 1582442207.60 151.5836 59.9958 32.0000 1.9894 1.9936 417.5632 418.6142 0.1577 -1.0000 -1.0000 1524315 1582442207.70 151.5836 59.9958 32.0000 1.9892 1.9934 417.8130 418.8659 0.1580 -1.0000 -1.0000 1524385 1582442207.80 151.5836 59.9958 32.0000 1.9872 1.9914 417.9553 419.0079 0.1579 -1.0000 -1.0000 1524445 1582442207.90 151.5836 59.9958 32.0000 1.9875 1.9916 417.9119 418.9647 0.1580 -1.0000 -1.0000 1524515 1582442208.00 151.5836 59.9958 32.0000 1.9884 1.9925 418.0590 419.1135 0.1581 -1.0000 -1.0000 1524575 1582442208.10 151.5836 59.9958 32.0000 1.9869 1.9910 418.0667 419.1205 0.1580 -1.0000 -1.0000 1524645 1582442208.20 151.4240 59.9958 32.0000 1.9877 1.9918 417.4788 418.5300 0.1579 -1.0000 -1.0000 1524715 1582442208.30 151.4240 59.9958 32.0000 1.9883 1.9924 417.4578 418.5093 0.1577 -1.0000 -1.0000 1524775 1582442208.40 151.4240 59.9958 32.0000 1.9885 1.9927 417.5062 418.5555 0.1576 -1.0000 -1.0000 1524845 1582442208.50 151.4240 59.9958 32.0000 1.9877 1.9918 417.8053 418.8575 0.1579 -1.0000 -1.0000 1525025 1582442208.60 151.4240 59.9958 32.0000 1.9864 1.9905 418.0439 419.0972 0.1580 -1.0000 -1.0000 1525085 1582442208.70 151.4131 59.9958 32.0000 1.9869 1.9910 417.9797 419.0329 0.1580 -1.0000 -1.0000 1525155 1582442208.80 151.4012 59.9958 32.0000 1.9872 1.9913 417.8480 418.9003 0.1580 -1.0000 -1.0000 1525225 1582442208.90 151.4012 59.9958 32.0000 1.9880 1.9922 417.9649 419.0180 0.1579 -1.0000 -1.0000 1525285 1582442209.00 151.4012 59.9958 32.0000 1.9885 1.9927 417.8346 418.8864 0.1579 -1.0000 -1.0000 1525505 1582442209.10 151.4012 59.9958 32.0000 1.9889 1.9931 417.6402 418.6927 0.1581 -1.0000 -1.0000 1525584 1582442209.20 151.4012 59.9958 32.0000 1.9892 1.9933 417.6443 418.6979 0.1581 -1.0000 -1.0000 1525644 1582442209.30 151.5000 59.9958 32.0000 1.9871 1.9912 418.0058 419.0588 0.1579 -1.0000 -1.0000 1525715 1582442209.40 151.5000 59.9958 32.0000 1.9863 1.9905 418.0558 419.1099 0.1580 -1.0000 -1.0000 1525784 1582442209.50 151.5000 59.9958 32.0000 1.9875 1.9917 418.0863 419.1391 0.1579 -1.0000 -1.0000 1526024 1582442209.60 151.5000 59.9958 32.0000 1.9882 1.9923 418.0291 419.0833 0.1581 -1.0000 -1.0000 1526104 1582442209.70 151.5000 59.9958 32.0000 1.9889 1.9930 417.9291 418.9815 0.1579 -1.0000 -1.0000 1526164 1582442209.80 151.4824 59.9967 32.0000 1.9883 1.9924 417.7952 418.8483 0.1581 -1.0000 -1.0000 1526224 1582442209.90 151.4812 59.9968 32.0000 1.9898 1.9940 417.6802 418.7333 0.1581 -1.0000 -1.0000 1526294 1582442210.00 151.4812 59.9968 32.0000 1.9891 1.9932 417.7164 418.7698 0.1581 -1.0000 -1.0000 1526364 1582442210.10 151.4812 59.9968 32.0000 1.9884 1.9925 417.9497 419.0019 0.1578 -1.0000 -1.0000 1526534 1582442210.20 151.4812 59.9968 32.0000 1.9876 1.9917 418.0091 419.0629 0.1580 -1.0000 -1.0000 1526614 1582442210.30 151.4812 59.9968 32.0000 1.9870 1.9911 417.9140 418.9672 0.1581 -1.0000 -1.0000 1526674 1582442210.40 151.4259 59.9968 32.0000 1.9877 1.9918 417.7837 418.8365 0.1580 -1.0000 -1.0000 1526734 1582442210.50 151.4259 59.9968 32.0000 1.9888 1.9929 417.5170 418.5689 0.1579 -1.0000 -1.0000 1526804 1582442210.60 151.4259 59.9968 32.0000 1.9902 1.9943 417.6036 418.6540 0.1577 -1.0000 -1.0000 1527533 1582442210.70 151.4259 59.9968 32.0000 1.9883 1.9924 418.0261 419.0783 0.1579 -1.0000 -1.0000 1527593 1582442210.80 151.4259 59.9968 32.0000 1.9878 1.9920 418.2894 419.3432 0.1580 -1.0000 -1.0000 1527674 1582442210.90 151.3217 59.9968 32.0000 1.9882 1.9923 418.0597 419.1140 0.1581 -1.0000 -1.0000 1527733 1582442211.00 151.3217 59.9968 32.0000 1.9852 1.9893 417.9655 419.0194 0.1581 -1.0000 -1.0000 1527793 1582442211.10 151.3217 59.9968 32.0000 1.9875 1.9916 417.9083 418.9610 0.1579 -1.0000 -1.0000 1527873 1582442211.20 151.3217 59.9968 32.0000 1.9868 1.9910 417.7791 418.8308 0.1579 -1.0000 -1.0000 1527933 1582442211.30 151.3217 59.9968 32.0000 1.9865 1.9907 417.8959 418.9496 0.1580 -1.0000 -1.0000 1528003 1582442211.40 151.3766 59.9968 32.0000 1.9863 1.9904 417.9025 418.9546 0.1578 -1.0000 -1.0000 1528063 1582442211.50 151.4081 59.9968 32.0000 1.9872 1.9913 417.6850 418.7373 0.1580 -1.0000 -1.0000 1528133 1582442211.60 151.4081 59.9968 32.0000 1.9889 1.9931 417.6888 418.7411 0.1580 -1.0000 -1.0000 1528263 1582442211.70 151.4081 59.9968 32.0000 1.9880 1.9921 417.6788 418.7310 0.1579 -1.0000 -1.0000 1528323 1582442211.80 151.4081 59.9968 32.0000 1.9885 1.9926 417.5978 418.6504 0.1580 -1.0000 -1.0000 1528393 1582442211.90 151.4081 59.9968 32.0000 1.9865 1.9906 417.7792 418.8306 0.1577 -1.0000 -1.0000 1528463 1582442212.00 151.5268 59.9968 32.0000 1.9879 1.9920 417.8336 418.8845 0.1577 -1.0000 -1.0000 1528523 1582442212.10 151.5268 59.9968 32.0000 1.9872 1.9913 417.7680 418.8190 0.1577 -1.0000 -1.0000 1528853 1582442212.20 151.5268 59.9968 32.0000 1.9881 1.9922 417.8958 418.9471 0.1577 -1.0000 -1.0000 1528923 1582442212.30 151.5268 59.9968 32.0000 1.9872 1.9914 417.8956 418.9491 0.1580 -1.0000 -1.0000 1528983 1582442212.40 151.5268 59.9968 32.0000 1.9881 1.9922 417.9501 419.0020 0.1579 -1.0000 -1.0000 1529053 1582442212.50 151.3919 59.9968 32.0000 1.9865 1.9906 417.9052 418.9580 0.1579 -1.0000 -1.0000 1529123 1582442212.60 151.3665 59.9968 32.0000 1.9879 1.9920 418.0104 419.0617 0.1578 -1.0000 -1.0000 1529252 1582442212.70 151.3665 59.9968 32.0000 1.9879 1.9920 417.8406 418.8939 0.1581 -1.0000 -1.0000 1529313 1582442212.80 151.3665 59.9968 32.0000 1.9893 1.9934 417.6934 418.7458 0.1579 -1.0000 -1.0000 1529383 1582442212.90 151.3665 59.9968 32.0000 1.9888 1.9929 417.6511 418.7037 0.1580 -1.0000 -1.0000 1529442 1582442213.00 151.3665 59.9968 32.0000 1.9887 1.9928 417.7412 418.7929 0.1579 -1.0000 -1.0000 1529512 1582442213.10 151.4425 59.9968 32.0000 1.9875 1.9917 417.7104 418.7615 0.1577 -1.0000 -1.0000 1529762 1582442213.20 151.4425 59.9968 32.0000 1.9869 1.9910 417.5698 418.6217 0.1580 -1.0000 -1.0000 1529822 1582442213.30 151.4425 59.9968 32.0000 1.9874 1.9915 417.7581 418.8112 0.1580 -1.0000 -1.0000 1529892 1582442213.40 151.4425 59.9968 32.0000 1.9884 1.9925 417.8004 418.8527 0.1579 -1.0000 -1.0000 1529952 1582442213.50 151.4425 59.9968 32.0000 1.9876 1.9917 417.6637 418.7151 0.1577 -1.0000 -1.0000 1530022 1582442213.60 151.2764 59.9968 32.0000 1.9881 1.9922 417.6167 418.6667 0.1577 -1.0000 -1.0000 1530372 1582442213.70 151.2764 59.9968 32.0000 1.9872 1.9913 417.9517 419.0051 0.1580 -1.0000 -1.0000 1530432 1582442213.80 151.2764 59.9968 32.0000 1.9866 1.9907 418.0807 419.1333 0.1579 -1.0000 -1.0000 1530492 1582442213.90 151.2764 59.9968 32.0000 1.9867 1.9908 417.9038 418.9571 0.1581 -1.0000 -1.0000 1530562 1582442214.00 151.2764 59.9968 32.0000 1.9868 1.9909 417.9279 418.9817 0.1580 -1.0000 -1.0000 1530632 1582442214.10 151.2764 59.9968 32.0000 1.9883 1.9924 417.9028 418.9551 0.1579 -1.0000 -1.0000 1530692 1582442214.20 151.4600 59.9968 32.0000 1.9882 1.9923 417.9707 419.0236 0.1579 -1.0000 -1.0000 1530762 1582442214.30 151.4600 59.9968 32.0000 1.9877 1.9918 417.8994 418.9524 0.1580 -1.0000 -1.0000 1530822 1582442214.40 151.4600 59.9968 32.0000 1.9901 1.9942 417.8924 418.9442 0.1577 -1.0000 -1.0000 1530892 1582442214.50 151.4600 59.9968 32.0000 1.9882 1.9923 417.7029 418.7536 0.1578 -1.0000 -1.0000 1530962 1582442214.60 151.4600 59.9968 32.0000 1.9874 1.9916 417.7240 418.7760 0.1579 -1.0000 -1.0000 1531131 1582442214.70 151.6250 59.9957 32.0000 1.9879 1.9920 417.7213 418.7740 0.1581 -1.0000 -1.0000 1531202 1582442214.80 151.7762 59.9947 32.0000 1.9880 1.9921 417.8421 418.8945 0.1580 -1.0000 -1.0000 1531271 1582442214.90 151.7762 59.9947 32.0000 1.9894 1.9935 417.8045 418.8582 0.1581 -1.0000 -1.0000 1531331 1582442215.00 151.7762 59.9947 32.0000 1.9886 1.9927 417.7906 418.8422 0.1577 -1.0000 -1.0000 1531391 1582442215.10 151.7762 59.9947 32.0000 1.9863 1.9905 417.8023 418.8554 0.1580 -1.0000 -1.0000 1531471 1582442215.20 151.7762 59.9947 32.0000 1.9882 1.9923 417.9236 418.9772 0.1581 -1.0000 -1.0000 1531641 1582442215.30 151.3054 59.9947 32.0000 1.9878 1.9920 417.9249 418.9770 0.1578 -1.0000 -1.0000 1531711 1582442215.40 151.3054 59.9947 32.0000 1.9877 1.9918 417.9016 418.9543 0.1580 -1.0000 -1.0000 1531781 1582442215.50 151.3054 59.9947 32.0000 1.9875 1.9916 417.7735 418.8259 0.1579 -1.0000 -1.0000 1531841 1582442215.60 151.3054 59.9947 32.0000 1.9865 1.9906 417.7955 418.8475 0.1579 -1.0000 -1.0000 1531911 1582442215.70 151.3054 59.9947 32.0000 1.9845 1.9886 417.9157 418.9680 0.1578 -1.0000 -1.0000 1532241 1582442215.80 151.3360 59.9947 32.0000 1.9872 1.9913 417.8300 418.8817 0.1578 -1.0000 -1.0000 1532301 1582442215.90 151.5983 59.9947 32.0000 1.9885 1.9926 417.6682 418.7203 0.1580 -1.0000 -1.0000 1532381 1582442216.00 151.5983 59.9947 32.0000 1.9882 1.9924 417.5781 418.6303 0.1580 -1.0000 -1.0000 1532441 1582442216.10 151.5983 59.9947 32.0000 1.9887 1.9928 417.8177 418.8699 0.1579 -1.0000 -1.0000 1532501 1582442216.20 151.5983 59.9947 32.0000 1.9893 1.9934 417.8066 418.8576 0.1578 -1.0000 -1.0000 1533160 1582442216.30 151.5983 59.9947 32.0000 1.9890 1.9931 417.5913 418.6431 0.1579 -1.0000 -1.0000 1533240 1582442216.40 151.6148 59.9947 32.0000 1.9884 1.9925 417.5240 418.5774 0.1582 -1.0000 -1.0000 1533300 1582442216.50 151.6148 59.9947 32.0000 1.9886 1.9928 417.7286 418.7810 0.1579 -1.0000 -1.0000 1533370 1582442216.60 151.6148 59.9947 32.0000 1.9878 1.9919 417.6999 418.7514 0.1578 -1.0000 -1.0000 1533430 1582442216.70 151.6148 59.9947 32.0000 1.9872 1.9913 418.0499 419.1021 0.1578 -1.0000 -1.0000 1533550 1582442216.80 151.6148 59.9947 32.0000 1.9870 1.9911 418.2052 419.2581 0.1578 -1.0000 -1.0000 1533620 1582442216.90 151.5407 59.9947 32.0000 1.9882 1.9923 417.9088 418.9623 0.1582 -1.0000 -1.0000 1533690 1582442217.00 151.5368 59.9947 32.0000 1.9877 1.9918 417.8176 418.8695 0.1578 -1.0000 -1.0000 1533750 1582442217.10 151.5368 59.9947 32.0000 1.9879 1.9920 417.8727 418.9264 0.1581 -1.0000 -1.0000 1533830 1582442217.20 151.5368 59.9947 32.0000 1.9871 1.9912 417.9217 418.9753 0.1581 -1.0000 -1.0000 1533890 1582442217.30 151.5368 59.9947 32.0000 1.9892 1.9934 417.8094 418.8630 0.1581 -1.0000 -1.0000 1533960 1582442217.40 151.5368 59.9947 32.0000 1.9894 1.9935 417.7441 418.7975 0.1581 -1.0000 -1.0000 1534020 1582442217.50 151.4774 59.9947 32.0000 1.9889 1.9931 417.5322 418.5851 0.1581 -1.0000 -1.0000 1534080 1582442217.60 151.4774 59.9947 32.0000 1.9919 1.9960 417.7767 418.8299 0.1581 -1.0000 -1.0000 1534160 1582442217.70 151.4774 59.9947 32.0000 1.9883 1.9924 418.0322 419.0857 0.1580 -1.0000 -1.0000 1534300 1582442217.80 151.4774 59.9947 32.0000 1.9883 1.9924 417.9979 419.0515 0.1581 -1.0000 -1.0000 1534360 1582442217.90 151.4774 59.9947 32.0000 1.9903 1.9944 417.8698 418.9230 0.1581 -1.0000 -1.0000 1534430 1582442218.00 151.4774 59.9947 32.0000 1.9895 1.9936 417.7897 418.8428 0.1580 -1.0000 -1.0000 1534500 1582442218.10 151.5741 59.9947 32.0000 1.9881 1.9923 417.7768 418.8288 0.1578 -1.0000 -1.0000 1534560 1582442218.20 151.5741 59.9947 32.0000 1.9880 1.9921 417.7419 418.7941 0.1580 -1.0000 -1.0000 1535010 1582442218.30 151.5741 59.9947 32.0000 1.9884 1.9926 417.7872 418.8400 0.1579 -1.0000 -1.0000 1535069 1582442218.40 151.5741 59.9947 32.0000 1.9877 1.9918 417.8925 418.9444 0.1579 -1.0000 -1.0000 1535129 1582442218.50 151.5741 59.9947 32.0000 1.9876 1.9917 417.8508 418.9054 0.1581 -1.0000 -1.0000 1535210 1582442218.60 151.4949 59.9947 32.0000 1.9881 1.9922 417.9090 418.9624 0.1581 -1.0000 -1.0000 1535269 1582442218.70 151.4949 59.9947 32.0000 1.9862 1.9903 418.0179 419.0714 0.1580 -1.0000 -1.0000 1535329 1582442218.80 151.4949 59.9947 32.0000 1.9876 1.9917 418.0078 419.0608 0.1579 -1.0000 -1.0000 1535719 1582442218.90 151.4949 59.9947 32.0000 1.9872 1.9913 417.9323 418.9843 0.1578 -1.0000 -1.0000 1535779 1582442219.00 151.4949 59.9947 32.0000 1.9875 1.9916 417.9001 418.9532 0.1580 -1.0000 -1.0000 1535839 1582442219.10 151.4949 59.9947 32.0000 1.9879 1.9920 418.0098 419.0623 0.1578 -1.0000 -1.0000 1535919 1582442219.20 151.4178 59.9947 32.0000 1.9895 1.9936 417.6250 418.6777 0.1580 -1.0000 -1.0000 1535979 1582442219.30 151.4111 59.9947 32.0000 1.9903 1.9944 417.6315 418.6828 0.1578 -1.0000 -1.0000 1536049 1582442219.40 151.4111 59.9947 32.0000 1.9876 1.9917 417.8550 418.9078 0.1580 -1.0000 -1.0000 1536109 1582442219.50 151.4111 59.9947 32.0000 1.9863 1.9904 417.8652 418.9173 0.1578 -1.0000 -1.0000 1536179 1582442219.60 151.4111 59.9947 32.0000 1.9843 1.9884 417.9627 419.0147 0.1579 -1.0000 -1.0000 1536249 1582442219.70 151.4696 59.9950 32.0000 1.9877 1.9919 418.1036 419.1569 0.1580 -1.0000 -1.0000 1536309 1582442219.80 151.7524 59.9964 32.0000 1.9895 1.9936 417.9487 419.0024 0.1580 -1.0000 -1.0000 1537048 1582442219.90 151.7524 59.9964 32.0000 1.9901 1.9942 417.6052 418.6577 0.1580 -1.0000 -1.0000 1537128 1582442220.00 151.7524 59.9964 32.0000 1.9891 1.9932 417.6641 418.7165 0.1580 -1.0000 -1.0000 1537188 1582442220.10 151.7524 59.9964 32.0000 1.9872 1.9913 417.6017 418.6534 0.1578 -1.0000 -1.0000 1537248 1582442220.20 151.7524 59.9964 32.0000 1.9880 1.9921 417.8761 418.9289 0.1580 -1.0000 -1.0000 1537328 1582442220.30 151.7524 59.9964 32.0000 1.9880 1.9921 417.8134 418.8665 0.1580 -1.0000 -1.0000 1537398 1582442220.40 151.4865 59.9964 32.0000 1.9898 1.9939 417.9157 418.9684 0.1580 -1.0000 -1.0000 1537458 1582442220.50 151.4865 59.9964 32.0000 1.9889 1.9930 417.6410 418.6936 0.1580 -1.0000 -1.0000 1537528 1582442220.60 151.4865 59.9964 32.0000 1.9879 1.9921 417.6534 418.7051 0.1579 -1.0000 -1.0000 1537588 1582442220.70 151.4865 59.9964 32.0000 1.9863 1.9904 417.8379 418.8901 0.1579 -1.0000 -1.0000 1537658 1582442220.80 151.4865 59.9964 32.0000 1.9877 1.9918 417.9807 419.0331 0.1579 -1.0000 -1.0000 1537728 1582442220.90 151.4865 59.9964 32.0000 1.9870 1.9911 418.0704 419.1236 0.1579 -1.0000 -1.0000 1537788 1582442221.00 151.6090 59.9964 32.0000 1.9879 1.9920 417.9728 419.0260 0.1580 -1.0000 -1.0000 1537848 1582442221.10 151.6090 59.9964 32.0000 1.9879 1.9920 417.6895 418.7411 0.1578 -1.0000 -1.0000 1537928 1582442221.20 151.6090 59.9964 32.0000 1.9874 1.9915 417.6465 418.6975 0.1579 -1.0000 -1.0000 1537988 1582442221.30 151.6090 59.9964 32.0000 1.9880 1.9922 417.5877 418.6404 0.1581 -1.0000 -1.0000 1538138 1582442221.40 151.6090 59.9964 32.0000 1.9876 1.9918 417.8951 418.9473 0.1578 -1.0000 -1.0000 1538198 1582442221.50 151.6090 59.9964 32.0000 1.9874 1.9915 417.9401 418.9922 0.1578 -1.0000 -1.0000 1538268 1582442221.60 151.6090 59.9964 32.0000 1.9875 1.9917 418.1027 419.1558 0.1580 -1.0000 -1.0000 1538338 1582442221.70 151.6090 59.9964 32.0000 1.9867 1.9908 418.0939 419.1485 0.1580 -1.0000 -1.0000 1538398 1582442221.80 151.6090 59.9964 32.0000 1.9887 1.9929 417.9425 418.9949 0.1579 -1.0000 -1.0000 1538727 1582442221.90 151.6090 59.9964 32.0000 1.9901 1.9942 417.9477 418.9988 0.1577 -1.0000 -1.0000 1538798 1582442222.00 151.6090 59.9964 32.0000 1.9886 1.9928 417.6813 418.7342 0.1580 -1.0000 -1.0000 1538857 1582442222.10 151.6090 59.9964 32.0000 1.9886 1.9927 417.5091 418.5595 0.1576 -1.0000 -1.0000 1538927 1582442222.20 151.4895 59.9964 32.0000 1.9876 1.9917 417.6588 418.7105 0.1578 -1.0000 -1.0000 1539017 1582442222.30 151.4895 59.9964 32.0000 1.9875 1.9916 417.7217 418.7736 0.1580 -1.0000 -1.0000 1539087 1582442222.40 151.4895 59.9964 32.0000 1.9883 1.9924 417.8533 418.9066 0.1580 -1.0000 -1.0000 1539147 1582442222.50 151.4895 59.9964 32.0000 1.9877 1.9918 418.0476 419.1005 0.1579 -1.0000 -1.0000 1539217 1582442222.60 151.4895 59.9964 32.0000 1.9873 1.9914 418.0162 419.0697 0.1581 -1.0000 -1.0000 1539277 1582442222.70 151.4895 59.9964 32.0000 1.9885 1.9926 417.7376 418.7893 0.1579 -1.0000 -1.0000 1539347 1582442222.80 151.4895 59.9964 32.0000 1.9898 1.9939 417.7011 418.7537 0.1581 -1.0000 -1.0000 1539797 1582442222.90 151.5933 59.9964 32.0000 1.9880 1.9922 417.6687 418.7216 0.1580 -1.0000 -1.0000 1539857 1582442223.00 151.5933 59.9964 32.0000 1.9867 1.9909 417.7918 418.8441 0.1579 -1.0000 -1.0000 1539927 1582442223.10 151.5933 59.9964 32.0000 1.9874 1.9915 418.0657 419.1186 0.1578 -1.0000 -1.0000 1539997 1582442223.20 151.5933 59.9964 32.0000 1.9895 1.9936 418.0703 419.1222 0.1578 -1.0000 -1.0000 1540057 1582442223.30 151.5933 59.9964 32.0000 1.9892 1.9933 417.6915 418.7445 0.1580 -1.0000 -1.0000 1540127 1582442223.40 151.6768 59.9964 32.0000 1.9895 1.9936 417.7368 418.7887 0.1579 -1.0000 -1.0000 1540197 1582442223.50 151.6768 59.9964 32.0000 1.9882 1.9923 417.5531 418.6051 0.1580 -1.0000 -1.0000 1540257 1582442223.60 151.6768 59.9964 32.0000 1.9877 1.9918 417.9461 418.9994 0.1580 -1.0000 -1.0000 1540337 1582442223.70 151.6768 59.9964 32.0000 1.9879 1.9920 417.9586 419.0118 0.1580 -1.0000 -1.0000 1540397 1582442223.80 151.6768 59.9964 32.0000 1.9877 1.9918 418.0978 419.1515 0.1580 -1.0000 -1.0000 1540457 1582442223.90 151.6768 59.9964 32.0000 1.9861 1.9903 417.9743 419.0278 0.1580 -1.0000 -1.0000 1540537 1582442224.00 151.6248 59.9964 32.0000 1.9873 1.9914 417.8743 418.9264 0.1578 -1.0000 -1.0000 1540597 1582442224.10 151.5403 59.9964 32.0000 1.9861 1.9902 417.8675 418.9199 0.1579 -1.0000 -1.0000 1540656 1582442224.20 151.5403 59.9964 32.0000 1.9877 1.9918 417.9220 418.9746 0.1580 -1.0000 -1.0000 1540727 1582442224.30 151.5529 59.9959 32.0000 1.9882 1.9923 417.8730 418.9266 0.1581 -1.0000 -1.0000 1540806 1582442224.40 151.6690 59.9949 32.0000 1.9886 1.9927 417.8444 418.8987 0.1582 -1.0000 -1.0000 1541026 1582442224.50 151.6690 59.9949 32.0000 1.9883 1.9924 417.7670 418.8200 0.1580 -1.0000 -1.0000 1541106 1582442224.60 151.6690 59.9949 32.0000 1.9881 1.9923 417.5378 418.5899 0.1580 -1.0000 -1.0000 1541166 1582442224.70 151.6690 59.9949 32.0000 1.9864 1.9905 417.8346 418.8877 0.1580 -1.0000 -1.0000 1541226 1582442224.80 151.6690 59.9949 32.0000 1.9872 1.9914 417.9803 419.0336 0.1580 -1.0000 -1.0000 1541296 1582442224.90 151.6690 59.9949 32.0000 1.9858 1.9899 418.0651 419.1189 0.1580 -1.0000 -1.0000 1542046 1582442225.00 151.6690 59.9949 32.0000 1.9881 1.9922 417.9181 418.9714 0.1580 -1.0000 -1.0000 1542106 1582442225.10 151.6690 59.9949 32.0000 1.9890 1.9932 417.5522 418.6050 0.1581 -1.0000 -1.0000 1542176 1582442225.20 151.4949 59.9949 32.0000 1.9883 1.9924 417.6717 418.7244 0.1580 -1.0000 -1.0000 1542246 1582442225.30 151.4910 59.9949 32.0000 1.9881 1.9922 417.6538 418.7068 0.1581 -1.0000 -1.0000 1542316 1582442225.40 151.4910 59.9949 32.0000 1.9873 1.9914 417.9159 418.9685 0.1578 -1.0000 -1.0000 1542376 1582442225.50 151.4910 59.9949 32.0000 1.9859 1.9900 418.0160 419.0697 0.1579 -1.0000 -1.0000 1542436 1582442225.60 151.4910 59.9949 32.0000 1.9852 1.9893 417.7797 418.8316 0.1580 -1.0000 -1.0000 1542516 1582442225.70 151.4910 59.9949 32.0000 1.9862 1.9903 417.9660 419.0186 0.1579 -1.0000 -1.0000 1542576 1582442225.80 151.5394 59.9949 32.0000 1.9880 1.9921 417.6245 418.6759 0.1579 -1.0000 -1.0000 1542636 1582442225.90 151.5644 59.9949 32.0000 1.9882 1.9923 417.5400 418.5918 0.1579 -1.0000 -1.0000 1542776 1582442226.00 151.5644 59.9949 32.0000 1.9893 1.9935 417.4853 418.5377 0.1580 -1.0000 -1.0000 1542835 1582442226.10 151.5644 59.9949 32.0000 1.9865 1.9906 417.8895 418.9414 0.1579 -1.0000 -1.0000 1542905 1582442226.20 151.5644 59.9949 32.0000 1.9866 1.9907 418.0548 419.1080 0.1580 -1.0000 -1.0000 1542975 1582442226.30 151.5644 59.9949 32.0000 1.9875 1.9916 418.0382 419.0943 0.1583 -1.0000 -1.0000 1543045 1582442226.40 151.4731 59.9949 32.0000 1.9875 1.9916 417.8067 418.8592 0.1580 -1.0000 -1.0000 1543105 1582442226.50 151.4731 59.9949 32.0000 1.9884 1.9925 417.6656 418.7173 0.1578 -1.0000 -1.0000 1543175 1582442226.60 151.4731 59.9949 32.0000 1.9875 1.9916 417.5191 418.5714 0.1580 -1.0000 -1.0000 1543235 1582442226.70 151.4640 59.9949 32.0000 1.9887 1.9928 417.5894 418.6406 0.1577 -1.0000 -1.0000 1543305 1582442226.80 151.4071 59.9949 32.0000 1.9876 1.9917 417.7512 418.8033 0.1579 -1.0000 -1.0000 1543375 1582442226.90 151.4071 59.9949 32.0000 1.9889 1.9930 418.0343 419.0865 0.1579 -1.0000 -1.0000 1543555 1582442227.00 151.4071 59.9949 32.0000 1.9887 1.9928 417.9759 419.0292 0.1580 -1.0000 -1.0000 1543615 1582442227.10 151.4071 59.9949 32.0000 1.9901 1.9942 417.6253 418.6802 0.1585 -1.0000 -1.0000 1543685 1582442227.20 151.4071 59.9949 32.0000 1.9895 1.9937 417.8233 418.8805 0.1585 -1.0000 -1.0000 1543755 1582442227.30 151.4071 59.9949 32.0000 1.9874 1.9915 418.0928 419.1479 0.1581 -1.0000 -1.0000 1543825 1582442227.40 151.4071 59.9949 32.0000 1.9866 1.9907 417.9271 418.9812 0.1581 -1.0000 -1.0000 1543885 1582442227.50 151.4018 59.9949 32.0000 1.9875 1.9916 417.9009 418.9551 0.1582 -1.0000 -1.0000 1544015 1582442227.60 151.3226 59.9949 32.0000 1.9893 1.9934 417.6612 418.7136 0.1579 -1.0000 -1.0000 1544085 1582442227.70 151.3226 59.9949 32.0000 1.9884 1.9925 417.7307 418.7833 0.1580 -1.0000 -1.0000 1544155 1582442227.80 151.3226 59.9949 32.0000 1.9887 1.9929 417.5480 418.5989 0.1576 -1.0000 -1.0000 1544215 1582442227.90 151.3226 59.9949 32.0000 1.9882 1.9923 417.5689 418.6199 0.1579 -1.0000 -1.0000 1544295 1582442228.00 151.3226 59.9949 32.0000 1.9861 1.9902 417.8398 418.8926 0.1580 -1.0000 -1.0000 1544525 1582442228.10 151.3226 59.9949 32.0000 1.9871 1.9912 417.9405 418.9936 0.1580 -1.0000 -1.0000 1544585 1582442228.20 151.3182 59.9949 32.0000 1.9866 1.9907 418.1114 419.1647 0.1580 -1.0000 -1.0000 1544654 1582442228.30 151.2688 59.9949 32.0000 1.9894 1.9935 417.8264 418.8801 0.1581 -1.0000 -1.0000 1544715 1582442228.40 151.2688 59.9949 32.0000 1.9878 1.9919 417.5701 418.6219 0.1578 -1.0000 -1.0000 1544784 1582442228.50 151.2688 59.9949 32.0000 1.9885 1.9926 417.4697 418.5211 0.1579 -1.0000 -1.0000 1545584 1582442228.60 151.2688 59.9949 32.0000 1.9883 1.9924 417.5618 418.6127 0.1578 -1.0000 -1.0000 1545654 1582442228.70 151.2688 59.9949 32.0000 1.9887 1.9928 418.0280 419.0815 0.1581 -1.0000 -1.0000 1545714 1582442228.80 151.3458 59.9949 32.0000 1.9890 1.9932 418.0511 419.1046 0.1580 -1.0000 -1.0000 1545784 1582442228.90 151.3458 59.9949 32.0000 1.9888 1.9929 418.0029 419.0560 0.1580 -1.0000 -1.0000 1545844 1582442229.00 151.3458 59.9949 32.0000 1.9872 1.9914 417.7733 418.8272 0.1582 -1.0000 -1.0000 1545914 1582442229.10 151.3458 59.9949 32.0000 1.9885 1.9926 417.4618 418.5137 0.1579 -1.0000 -1.0000 1545984 1582442229.20 151.3458 59.9949 32.0000 1.9874 1.9915 417.7881 418.8402 0.1580 -1.0000 -1.0000 1546054 1582442229.30 151.3533 59.9949 32.0000 1.9871 1.9912 418.0116 419.0648 0.1580 -1.0000 -1.0000 1546124 1582442229.40 151.4905 59.9949 32.0000 1.9881 1.9922 417.9927 419.0451 0.1578 -1.0000 -1.0000 1546194 1582442229.50 151.4905 59.9949 32.0000 1.9886 1.9928 417.6664 418.7185 0.1580 -1.0000 -1.0000 1546274 1582442229.60 151.4905 59.9949 32.0000 1.9896 1.9937 417.6527 418.7049 0.1579 -1.0000 -1.0000 1546344 1582442229.70 151.4905 59.9949 32.0000 1.9899 1.9940 417.5892 418.6415 0.1580 -1.0000 -1.0000 1546403 1582442229.80 151.4905 59.9949 32.0000 1.9910 1.9951 417.7141 418.7656 0.1577 -1.0000 -1.0000 1546463 1582442229.90 151.5852 59.9956 32.0000 1.9882 1.9924 417.9089 418.9627 0.1581 -1.0000 -1.0000 1546543 1582442230.00 151.5852 59.9956 32.0000 1.9884 1.9925 418.0684 419.1219 0.1580 -1.0000 -1.0000 1546783 1582442230.10 151.5852 59.9956 32.0000 1.9872 1.9913 418.0568 419.1101 0.1580 -1.0000 -1.0000 1546843 1582442230.20 151.5852 59.9956 32.0000 1.9883 1.9924 417.6319 418.6845 0.1580 -1.0000 -1.0000 1546913 1582442230.30 151.3563 59.9956 32.0000 1.9886 1.9928 417.6134 418.6648 0.1579 -1.0000 -1.0000 1546973 1582442230.40 151.3563 59.9956 32.0000 1.9871 1.9912 417.6984 418.7496 0.1577 -1.0000 -1.0000 1547043 1582442230.50 151.3563 59.9956 32.0000 1.9881 1.9922 417.7129 418.7648 0.1579 -1.0000 -1.0000 1547293 1582442230.60 151.3563 59.9956 32.0000 1.9897 1.9938 417.6469 418.6995 0.1581 -1.0000 -1.0000 1547353 1582442230.70 151.3563 59.9956 32.0000 1.9881 1.9922 417.5730 418.6245 0.1579 -1.0000 -1.0000 1547413 1582442230.80 151.3563 59.9956 32.0000 1.9891 1.9932 417.7765 418.8288 0.1579 -1.0000 -1.0000 1547483 1582442230.90 151.3563 59.9956 32.0000 1.9906 1.9947 417.9111 418.9648 0.1582 -1.0000 -1.0000 1547553 1582442231.00 151.3669 59.9956 32.0000 1.9886 1.9927 418.0212 419.0739 0.1579 -1.0000 -1.0000 1548273 1582442231.10 151.5343 59.9956 32.0000 1.9876 1.9917 418.0006 419.0541 0.1581 -1.0000 -1.0000 1548342 1582442231.20 151.5343 59.9956 32.0000 1.9879 1.9920 417.9420 418.9950 0.1580 -1.0000 -1.0000 1548413 1582442231.30 151.5343 59.9956 32.0000 1.9882 1.9923 417.8852 418.9391 0.1581 -1.0000 -1.0000 1548483 1582442231.40 151.5343 59.9956 32.0000 1.9876 1.9917 417.9394 418.9925 0.1580 -1.0000 -1.0000 1548542 1582442231.50 151.5343 59.9956 32.0000 1.9876 1.9918 417.8316 418.8837 0.1579 -1.0000 -1.0000 1548602 1582442231.60 151.4990 59.9956 32.0000 1.9896 1.9938 417.7001 418.7530 0.1580 -1.0000 -1.0000 1548682 1582442231.70 151.4990 59.9956 32.0000 1.9893 1.9934 417.6976 418.7497 0.1578 -1.0000 -1.0000 1548742 1582442231.80 151.4990 59.9956 32.0000 1.9879 1.9920 417.7267 418.7795 0.1580 -1.0000 -1.0000 1548802 1582442231.90 151.4990 59.9956 32.0000 1.9882 1.9923 417.5192 418.5700 0.1579 -1.0000 -1.0000 1548872 1582442232.00 151.4990 59.9956 32.0000 1.9853 1.9894 417.7355 418.7889 0.1581 -1.0000 -1.0000 1548942 1582442232.10 151.4560 59.9956 32.0000 1.9870 1.9911 417.8191 418.8715 0.1579 -1.0000 -1.0000 1549002 1582442232.20 151.3118 59.9956 32.0000 1.9878 1.9919 417.7404 418.7919 0.1578 -1.0000 -1.0000 1549072 1582442232.30 151.3118 59.9956 32.0000 1.9873 1.9914 417.8492 418.9023 0.1580 -1.0000 -1.0000 1549142 1582442232.40 151.3118 59.9956 32.0000 1.9869 1.9910 417.7865 418.8393 0.1580 -1.0000 -1.0000 1549202 1582442232.50 151.3118 59.9956 32.0000 1.9877 1.9918 417.9463 418.9998 0.1580 -1.0000 -1.0000 1549272 1582442232.60 151.3118 59.9956 32.0000 1.9889 1.9930 417.8867 418.9391 0.1579 -1.0000 -1.0000 1549602 1582442232.70 151.6525 59.9956 32.0000 1.9889 1.9930 417.6242 418.6772 0.1580 -1.0000 -1.0000 1549672 1582442232.80 151.6525 59.9956 32.0000 1.9883 1.9925 417.7901 418.8422 0.1580 -1.0000 -1.0000 1549742 1582442232.90 151.4289 59.9956 32.0000 1.9881 1.9922 418.0563 419.1106 0.1581 -1.0000 -1.0000 1549802 1582442233.00 151.3141 59.9956 32.0000 1.9872 1.9913 418.1323 419.1869 0.1582 -1.0000 -1.0000 1549862 1582442233.10 151.3141 59.9956 32.0000 1.9886 1.9928 417.8660 418.9193 0.1580 -1.0000 -1.0000 1549942 1582442233.20 151.3141 59.9956 32.0000 1.9872 1.9913 417.8162 418.8687 0.1580 -1.0000 -1.0000 1550002 1582442233.30 151.3141 59.9956 32.0000 1.9888 1.9929 417.8482 418.9014 0.1580 -1.0000 -1.0000 1550072 1582442233.40 151.3141 59.9956 32.0000 1.9876 1.9917 417.7931 418.8462 0.1580 -1.0000 -1.0000 1550132 1582442233.50 151.3141 59.9956 32.0000 1.9880 1.9922 417.5594 418.6123 0.1581 -1.0000 -1.0000 1550202 1582442233.60 151.3141 59.9956 32.0000 1.9882 1.9924 417.6442 418.6970 0.1581 -1.0000 -1.0000 1550541 1582442233.70 151.3141 59.9956 32.0000 1.9881 1.9922 417.5737 418.6260 0.1580 -1.0000 -1.0000 1550612 1582442233.80 151.3932 59.9956 32.0000 1.9882 1.9923 417.6561 418.7081 0.1579 -1.0000 -1.0000 1550671 1582442233.90 151.3932 59.9956 32.0000 1.9867 1.9909 418.1261 419.1796 0.1580 -1.0000 -1.0000 1550741 1582442234.00 151.3932 59.9956 32.0000 1.9882 1.9923 418.1225 419.1772 0.1582 -1.0000 -1.0000 1550811 1582442234.10 151.3932 59.9956 32.0000 1.9879 1.9920 417.9452 418.9989 0.1580 -1.0000 -1.0000 1551031 1582442234.20 151.3932 59.9956 32.0000 1.9896 1.9937 417.6041 418.6569 0.1581 -1.0000 -1.0000 1551111 1582442234.30 151.3932 59.9956 32.0000 1.9892 1.9933 417.6758 418.7290 0.1581 -1.0000 -1.0000 1551171 1582442234.40 151.5872 59.9956 32.0000 1.9884 1.9925 417.7669 418.8206 0.1581 -1.0000 -1.0000 1551231 1582442234.50 151.5872 59.9956 32.0000 1.9880 1.9921 417.8735 418.9268 0.1580 -1.0000 -1.0000 1551311 1582442234.60 151.5872 59.9956 32.0000 1.9877 1.9918 417.9080 418.9619 0.1581 -1.0000 -1.0000 1551541 1582442234.70 151.5872 59.9956 32.0000 1.9896 1.9937 417.9233 418.9765 0.1580 -1.0000 -1.0000 1551611 1582442234.80 151.5872 59.9956 32.0000 1.9885 1.9926 417.5579 418.6091 0.1579 -1.0000 -1.0000 1551691 1582442234.90 151.5311 59.9954 32.0000 1.9882 1.9923 417.6188 418.6725 0.1582 -1.0000 -1.0000 1551751 1582442235.00 151.3235 59.9949 32.0000 1.9889 1.9930 417.5339 418.5870 0.1581 -1.0000 -1.0000 1551811 1582442235.10 151.3235 59.9949 32.0000 1.9890 1.9931 417.6070 418.6582 0.1579 -1.0000 -1.0000 1551891 1582442235.20 151.3235 59.9949 32.0000 1.9880 1.9921 417.6628 418.7151 0.1580 -1.0000 -1.0000 1551951 1582442235.30 151.3235 59.9949 32.0000 1.9889 1.9930 417.5017 418.5540 0.1580 -1.0000 -1.0000 1552021 1582442235.40 151.3235 59.9949 32.0000 1.9885 1.9926 417.5258 418.5776 0.1580 -1.0000 -1.0000 1552081 1582442235.50 151.4081 59.9949 32.0000 1.9877 1.9918 417.7555 418.8084 0.1580 -1.0000 -1.0000 1552151 1582442235.60 151.4195 59.9949 32.0000 1.9865 1.9906 418.1082 419.1614 0.1580 -1.0000 -1.0000 1552221 1582442235.70 151.4195 59.9949 32.0000 1.9883 1.9924 417.8957 418.9506 0.1583 -1.0000 -1.0000 1553170 1582442235.80 151.4195 59.9949 32.0000 1.9889 1.9931 417.8898 418.9441 0.1581 -1.0000 -1.0000 1553230 1582442235.90 151.4195 59.9949 32.0000 1.9890 1.9932 417.8600 418.9145 0.1582 -1.0000 -1.0000 1553300 1582442236.00 151.4195 59.9949 32.0000 1.9892 1.9933 417.6051 418.6577 0.1580 -1.0000 -1.0000 1553370 1582442236.10 151.4225 59.9949 32.0000 1.9907 1.9949 417.5971 418.6491 0.1580 -1.0000 -1.0000 1553430 1582442236.20 151.4225 59.9949 32.0000 1.9883 1.9924 417.6933 418.7471 0.1581 -1.0000 -1.0000 1553500 1582442236.30 151.4225 59.9949 32.0000 1.9878 1.9919 417.7225 418.7755 0.1581 -1.0000 -1.0000 1553580 1582442236.40 151.4225 59.9949 32.0000 1.9889 1.9931 417.5507 418.6037 0.1582 -1.0000 -1.0000 1553640 1582442236.50 151.4225 59.9949 32.0000 1.9895 1.9936 417.7975 418.8532 0.1584 -1.0000 -1.0000 1553720 1582442236.60 151.6316 59.9949 32.0000 1.9868 1.9909 417.6844 418.7368 0.1579 -1.0000 -1.0000 1553780 1582442236.70 151.6316 59.9949 32.0000 1.9877 1.9918 417.7766 418.8298 0.1581 -1.0000 -1.0000 1553840 1582442236.80 151.6316 59.9949 32.0000 1.9871 1.9913 418.0804 419.1348 0.1581 -1.0000 -1.0000 1553920 1582442236.90 151.6316 59.9949 32.0000 1.9875 1.9916 418.0383 419.0920 0.1580 -1.0000 -1.0000 1553980 1582442237.00 151.6316 59.9949 32.0000 1.9882 1.9923 418.0578 419.1117 0.1581 -1.0000 -1.0000 1554040 1582442237.10 151.5883 59.9949 32.0000 1.9912 1.9953 417.7642 418.8182 0.1582 -1.0000 -1.0000 1554120 1582442237.20 151.5075 59.9949 32.0000 1.9910 1.9952 417.5565 418.6097 0.1581 -1.0000 -1.0000 1554290 1582442237.30 151.5075 59.9949 32.0000 1.9877 1.9918 417.7501 418.8034 0.1581 -1.0000 -1.0000 1554370 1582442237.40 151.5075 59.9949 32.0000 1.9866 1.9908 417.8582 418.9109 0.1579 -1.0000 -1.0000 1554439 1582442237.50 151.5075 59.9949 32.0000 1.9860 1.9901 418.0301 419.0841 0.1581 -1.0000 -1.0000 1554500 1582442237.60 151.5075 59.9949 32.0000 1.9870 1.9911 417.9445 418.9991 0.1582 -1.0000 -1.0000 1554579 1582442237.70 151.5075 59.9949 32.0000 1.9879 1.9920 417.9540 419.0068 0.1580 -1.0000 -1.0000 1554639 1582442237.80 151.5075 59.9949 32.0000 1.9891 1.9932 417.6507 418.7044 0.1581 -1.0000 -1.0000 1554699 1582442237.90 151.5075 59.9949 32.0000 1.9883 1.9924 417.5391 418.5913 0.1580 -1.0000 -1.0000 1554769 1582442238.00 151.5075 59.9949 32.0000 1.9866 1.9907 417.5086 418.5609 0.1580 -1.0000 -1.0000 1554839 1582442238.10 151.5075 59.9949 32.0000 1.9871 1.9912 417.9231 418.9757 0.1579 -1.0000 -1.0000 1554899 1582442238.20 151.5075 59.9949 32.0000 1.9872 1.9913 417.9580 419.0113 0.1581 -1.0000 -1.0000 1555779 1582442238.30 151.5075 59.9949 32.0000 1.9887 1.9928 417.8242 418.8766 0.1580 -1.0000 -1.0000 1555849 1582442238.40 151.5628 59.9949 32.0000 1.9886 1.9928 417.9031 418.9573 0.1581 -1.0000 -1.0000 1555909 1582442238.50 151.5628 59.9949 32.0000 1.9905 1.9946 417.9402 418.9941 0.1580 -1.0000 -1.0000 1555979 1582442238.60 151.5628 59.9949 32.0000 1.9910 1.9951 417.4721 418.5236 0.1581 -1.0000 -1.0000 1556049 1582442238.70 151.5628 59.9949 32.0000 1.9894 1.9935 417.8631 418.9183 0.1583 -1.0000 -1.0000 1556109 1582442238.80 151.5628 59.9949 32.0000 1.9875 1.9916 418.1391 419.1931 0.1581 -1.0000 -1.0000 1556189 1582442238.90 151.5628 59.9949 32.0000 1.9873 1.9914 417.9976 419.0529 0.1583 -1.0000 -1.0000 1556249 1582442239.00 151.5628 59.9949 32.0000 1.9889 1.9930 417.6813 418.7347 0.1580 -1.0000 -1.0000 1556309 1582442239.10 151.5628 59.9949 32.0000 1.9901 1.9942 417.6388 418.6914 0.1581 -1.0000 -1.0000 1556379 1582442239.20 151.5628 59.9949 32.0000 1.9897 1.9939 417.5990 418.6526 0.1581 -1.0000 -1.0000 1556449 1582442239.30 151.5628 59.9949 32.0000 1.9886 1.9928 417.8382 418.8925 0.1582 -1.0000 -1.0000 1556519 1582442239.40 151.5628 59.9949 32.0000 1.9872 1.9913 418.0406 419.0960 0.1583 -1.0000 -1.0000 1556588 1582442239.50 151.5628 59.9949 32.0000 1.9867 1.9909 418.0254 419.0794 0.1580 -1.0000 -1.0000 1556648 1582442239.60 151.5628 59.9949 32.0000 1.9885 1.9926 418.1024 419.1556 0.1580 -1.0000 -1.0000 1556719 1582442239.70 151.5183 59.9945 32.0000 1.9890 1.9931 417.7939 418.8472 0.1581 -1.0000 -1.0000 1556779 1582442239.80 151.5183 59.9945 32.0000 1.9876 1.9918 417.5631 418.6153 0.1579 -1.0000 -1.0000 1556848 1582442239.90 151.5183 59.9945 32.0000 1.9880 1.9921 417.6142 418.6668 0.1581 -1.0000 -1.0000 1556918 1582442240.00 151.5183 59.9945 32.0000 1.9885 1.9926 417.9054 418.9594 0.1581 -1.0000 -1.0000 1556978 1582442240.10 151.5183 59.9945 32.0000 1.9897 1.9939 418.0044 419.0579 0.1580 -1.0000 -1.0000 1557048 1582442240.20 151.5183 59.9945 32.0000 1.9907 1.9948 417.9085 418.9626 0.1582 -1.0000 -1.0000 1557118 1582442240.30 151.5183 59.9945 32.0000 1.9902 1.9943 417.7209 418.7745 0.1582 -1.0000 -1.0000 1557178 1582442240.40 151.5183 59.9945 32.0000 1.9868 1.9909 417.7651 418.8191 0.1581 -1.0000 -1.0000 1557248 1582442240.50 151.5183 59.9945 32.0000 1.9875 1.9916 418.0485 419.1017 0.1580 -1.0000 -1.0000 1557318 1582442240.60 151.5183 59.9945 32.0000 1.9874 1.9915 417.9271 418.9812 0.1580 -1.0000 -1.0000 1557378 1582442240.70 151.5183 59.9945 32.0000 1.9873 1.9915 418.0134 419.0667 0.1580 -1.0000 -1.0000 1557438 1582442240.80 151.5183 59.9945 32.0000 1.9888 1.9930 417.6888 418.7419 0.1581 -1.0000 -1.0000 1557548 1582442240.90 151.5285 59.9945 32.0000 1.9885 1.9926 417.6086 418.6609 0.1580 -1.0000 -1.0000 1557608 1582442241.00 151.5285 59.9945 32.0000 1.9882 1.9923 417.5870 418.6412 0.1585 -1.0000 -1.0000 1557678 1582442241.10 151.5285 59.9945 32.0000 1.9876 1.9917 417.7190 418.7714 0.1579 -1.0000 -1.0000 1557748 1582442241.20 151.5285 59.9945 32.0000 1.9878 1.9920 417.9947 419.0484 0.1582 -1.0000 -1.0000 1557808 1582442241.30 151.5285 59.9945 32.0000 1.9869 1.9910 418.0542 419.1083 0.1580 -1.0000 -1.0000 1558877 1582442241.40 151.5096 59.9945 32.0000 1.9884 1.9925 418.0453 419.1006 0.1582 -1.0000 -1.0000 1558937 1582442241.50 151.4012 59.9945 32.0000 1.9896 1.9937 418.0349 419.0890 0.1581 -1.0000 -1.0000 1558997 1582442241.60 151.4012 59.9945 32.0000 1.9902 1.9943 417.8944 418.9487 0.1582 -1.0000 -1.0000 1559087 1582442241.70 151.4012 59.9945 32.0000 1.9896 1.9937 417.5476 418.6008 0.1581 -1.0000 -1.0000 1559147 1582442241.80 151.4012 59.9945 32.0000 1.9899 1.9940 417.5182 418.5712 0.1582 -1.0000 -1.0000 1559207 1582442241.90 151.4012 59.9945 32.0000 1.9894 1.9935 417.7564 418.8117 0.1583 -1.0000 -1.0000 1559287 1582442242.00 151.4012 59.9945 32.0000 1.9887 1.9928 417.6212 418.6742 0.1581 -1.0000 -1.0000 1559347 1582442242.10 151.3832 59.9945 32.0000 1.9888 1.9929 417.6215 418.6745 0.1581 -1.0000 -1.0000 1559407 1582442242.20 151.3832 59.9945 32.0000 1.9885 1.9926 417.9016 418.9549 0.1581 -1.0000 -1.0000 1559487 1582442242.30 151.3832 59.9945 32.0000 1.9876 1.9917 417.9152 418.9695 0.1581 -1.0000 -1.0000 1559547 1582442242.40 151.3832 59.9945 32.0000 1.9882 1.9923 418.0414 419.0964 0.1583 -1.0000 -1.0000 1559617 1582442242.50 151.3832 59.9945 32.0000 1.9879 1.9920 417.8667 418.9209 0.1581 -1.0000 -1.0000 1559687 1582442242.60 151.3832 59.9945 32.0000 1.9885 1.9926 417.7952 418.8485 0.1581 -1.0000 -1.0000 1559747 1582442242.70 151.2991 59.9945 32.0000 1.9876 1.9917 417.6627 418.7174 0.1583 -1.0000 -1.0000 1559807 1582442242.80 151.2896 59.9945 32.0000 1.9875 1.9917 417.6137 418.6659 0.1580 -1.0000 -1.0000 1559887 1582442242.90 151.2896 59.9945 32.0000 1.9883 1.9924 417.7174 418.7696 0.1579 -1.0000 -1.0000 1559947 1582442243.00 151.2896 59.9945 32.0000 1.9883 1.9924 417.8456 418.8985 0.1580 -1.0000 -1.0000 1600007 1582442243.10 151.2896 59.9945 32.0000 1.9891 1.9932 417.6466 418.7000 0.1581 -1.0000 -1.0000 1600077 1582442243.20 151.2896 59.9945 32.0000 1.9892 1.9934 417.6926 418.7454 0.1580 -1.0000 -1.0000 1600147 1582442243.30 151.2896 59.9945 32.0000 1.9894 1.9936 417.7237 418.7766 0.1580 -1.0000 -1.0000 1600217 1582442243.40 151.2896 59.9945 32.0000 1.9871 1.9912 417.7963 418.8490 0.1581 -1.0000 -1.0000 1600277 1582442243.50 151.2896 59.9945 32.0000 1.9859 1.9900 417.8255 418.8782 0.1579 -1.0000 -1.0000 1600346 1582442243.60 151.2896 59.9945 32.0000 1.9871 1.9912 417.8000 418.8522 0.1579 -1.0000 -1.0000 1600417 1582442243.70 151.2896 59.9945 32.0000 1.9870 1.9911 417.9063 418.9595 0.1580 -1.0000 -1.0000 1600476 1582442243.80 151.2896 59.9945 32.0000 1.9863 1.9904 417.9381 418.9909 0.1579 -1.0000 -1.0000 1600546 1582442243.90 151.5869 59.9945 32.0000 1.9865 1.9906 417.8822 418.9346 0.1579 -1.0000 -1.0000 1600616 1582442244.00 151.5869 59.9945 32.0000 1.9870 1.9912 417.8680 418.9192 0.1577 -1.0000 -1.0000 1600676 1582442244.10 151.5869 59.9945 32.0000 1.9878 1.9919 418.0347 419.0879 0.1580 -1.0000 -1.0000 1600746 1582442244.20 151.5869 59.9945 32.0000 1.9869 1.9910 417.9344 418.9862 0.1577 -1.0000 -1.0000 1600816 1582442244.30 151.5869 59.9945 32.0000 1.9869 1.9910 417.8870 418.9397 0.1579 -1.0000 -1.0000 1600876 1582442244.40 151.3893 59.9945 32.0000 1.9871 1.9912 417.9129 418.9644 0.1578 -1.0000 -1.0000 1601166 1582442244.50 151.3576 59.9945 32.0000 1.9871 1.9912 417.6477 418.6994 0.1578 -1.0000 -1.0000 1601236 1582442244.60 151.3576 59.9945 32.0000 1.9873 1.9914 417.7310 418.7827 0.1579 -1.0000 -1.0000 1601296 1582442244.70 151.3576 59.9945 32.0000 1.9870 1.9912 417.6684 418.7200 0.1579 -1.0000 -1.0000 1601366 1582442244.80 151.3576 59.9945 32.0000 1.9865 1.9906 417.7468 418.8000 0.1580 -1.0000 -1.0000 1601436 1582442244.90 151.3590 59.9943 32.0000 1.9868 1.9910 417.6634 418.7157 0.1579 -1.0000 -1.0000 1601656 1582442245.00 151.3649 59.9935 32.0000 1.9872 1.9913 417.8274 418.8789 0.1579 -1.0000 -1.0000 1601726 1582442245.10 151.3649 59.9935 32.0000 1.9868 1.9909 417.7537 418.8065 0.1580 -1.0000 -1.0000 1601796 1582442245.20 151.3649 59.9935 32.0000 1.9876 1.9917 417.7584 418.8122 0.1581 -1.0000 -1.0000 1601856 1582442245.30 151.3649 59.9935 32.0000 1.9881 1.9922 417.5607 418.6131 0.1581 -1.0000 -1.0000 1601926 1582442245.40 151.3649 59.9935 32.0000 1.9880 1.9921 417.5249 418.5772 0.1579 -1.0000 -1.0000 1602765 1582442245.50 151.3649 59.9935 32.0000 1.9879 1.9920 417.3992 418.4525 0.1581 -1.0000 -1.0000 1602835 1582442245.60 151.4474 59.9935 32.0000 1.9870 1.9911 417.9217 418.9744 0.1580 -1.0000 -1.0000 1602905 1582442245.70 151.4474 59.9935 32.0000 1.9877 1.9919 418.0658 419.1197 0.1581 -1.0000 -1.0000 1602965 1582442245.80 151.4474 59.9935 32.0000 1.9878 1.9920 418.1137 419.1686 0.1582 -1.0000 -1.0000 1603035 1582442245.90 151.4474 59.9935 32.0000 1.9892 1.9934 417.9048 418.9586 0.1581 -1.0000 -1.0000 1603105 1582442246.00 151.4474 59.9935 32.0000 1.9889 1.9930 417.6665 418.7194 0.1580 -1.0000 -1.0000 1603165 1582442246.10 151.5322 59.9935 32.0000 1.9897 1.9938 417.5084 418.5599 0.1580 -1.0000 -1.0000 1603225 1582442246.20 151.5596 59.9935 32.0000 1.9890 1.9931 417.6060 418.6587 0.1581 -1.0000 -1.0000 1603305 1582442246.30 151.5596 59.9935 32.0000 1.9895 1.9936 417.7620 418.8148 0.1581 -1.0000 -1.0000 1603365 1582442246.40 151.5596 59.9935 32.0000 1.9872 1.9913 417.8078 418.8612 0.1580 -1.0000 -1.0000 1603655 1582442246.50 151.5596 59.9935 32.0000 1.9872 1.9913 417.8458 418.8990 0.1581 -1.0000 -1.0000 1603735 1582442246.60 151.5778 59.9935 32.0000 1.9881 1.9922 417.8633 418.9151 0.1579 -1.0000 -1.0000 1603825 1582442246.70 151.7415 59.9935 32.0000 1.9878 1.9919 417.6365 418.6888 0.1579 -1.0000 -1.0000 1603885 1582442246.80 151.7415 59.9935 32.0000 1.9884 1.9925 417.6553 418.7080 0.1581 -1.0000 -1.0000 1603965 1582442246.90 151.7415 59.9935 32.0000 1.9884 1.9925 417.4821 418.5338 0.1580 -1.0000 -1.0000 1604025 1582442247.00 151.7415 59.9935 32.0000 1.9878 1.9919 417.6686 418.7207 0.1579 -1.0000 -1.0000 1604084 1582442247.10 151.7415 59.9935 32.0000 1.9872 1.9913 417.8560 418.9086 0.1580 -1.0000 -1.0000 1604164 1582442247.20 151.7415 59.9935 32.0000 1.9880 1.9921 418.0362 419.0897 0.1580 -1.0000 -1.0000 1604224 1582442247.30 151.7415 59.9935 32.0000 1.9882 1.9923 417.9765 419.0295 0.1580 -1.0000 -1.0000 1604304 1582442247.40 151.7415 59.9935 32.0000 1.9900 1.9941 417.5173 418.5714 0.1583 -1.0000 -1.0000 1604364 1582442247.50 151.7415 59.9935 32.0000 1.9889 1.9930 417.6402 418.6935 0.1581 -1.0000 -1.0000 1604424 1582442247.60 151.7415 59.9935 32.0000 1.9904 1.9946 417.6094 418.6630 0.1582 -1.0000 -1.0000 1604494 1582442247.70 151.7415 59.9935 32.0000 1.9910 1.9952 417.7129 418.7644 0.1579 -1.0000 -1.0000 1604564 1582442247.80 151.7415 59.9935 32.0000 1.9883 1.9925 418.0973 419.1502 0.1579 -1.0000 -1.0000 1604624 1582442247.90 151.6649 59.9935 32.0000 1.9880 1.9921 417.9976 419.0514 0.1581 -1.0000 -1.0000 1604704 1582442248.00 151.6394 59.9935 32.0000 1.9880 1.9921 417.9449 418.9986 0.1581 -1.0000 -1.0000 1604764 1582442248.10 151.6394 59.9935 32.0000 1.9881 1.9922 417.6201 418.6730 0.1580 -1.0000 -1.0000 1604824 1582442248.20 151.6394 59.9935 32.0000 1.9881 1.9922 417.6384 418.6899 0.1579 -1.0000 -1.0000 1604904 1582442248.30 151.5933 59.9935 32.0000 1.9875 1.9916 417.5683 418.6197 0.1579 -1.0000 -1.0000 1604964 1582442248.40 151.6309 59.9935 32.0000 1.9880 1.9921 417.7932 418.8463 0.1581 -1.0000 -1.0000 1605024 1582442248.50 151.6309 59.9935 32.0000 1.9861 1.9902 418.0009 419.0514 0.1577 -1.0000 -1.0000 1605604 1582442248.60 151.6309 59.9935 32.0000 1.9863 1.9904 417.9938 419.0472 0.1579 -1.0000 -1.0000 1605674 1582442248.70 151.6309 59.9935 32.0000 1.9878 1.9919 418.1552 419.2093 0.1581 -1.0000 -1.0000 1605734 1582442248.80 151.6309 59.9935 32.0000 1.9877 1.9918 417.8585 418.9110 0.1579 -1.0000 -1.0000 1605814 1582442248.90 151.6309 59.9935 32.0000 1.9881 1.9922 417.6744 418.7266 0.1579 -1.0000 -1.0000 1605874 1582442249.00 151.6309 59.9935 32.0000 1.9875 1.9916 417.9131 418.9653 0.1579 -1.0000 -1.0000 1605933 1582442249.10 151.6309 59.9935 32.0000 1.9873 1.9914 418.0123 419.0654 0.1580 -1.0000 -1.0000 1606004 1582442249.20 151.4895 59.9935 32.0000 1.9872 1.9913 417.9575 419.0122 0.1583 -1.0000 -1.0000 1606073 1582442249.30 151.4895 59.9935 32.0000 1.9874 1.9915 417.7529 418.8068 0.1582 -1.0000 -1.0000 1606143 1582442249.40 151.4895 59.9935 32.0000 1.9870 1.9911 417.9496 419.0034 0.1580 -1.0000 -1.0000 1606204 1582442249.50 151.4895 59.9935 32.0000 1.9883 1.9924 417.7789 418.8309 0.1579 -1.0000 -1.0000 1606273 1582442249.60 151.4895 59.9935 32.0000 1.9888 1.9929 417.7118 418.7640 0.1579 -1.0000 -1.0000 1606343 1582442249.70 151.4895 59.9935 32.0000 1.9883 1.9925 417.5720 418.6240 0.1580 -1.0000 -1.0000 1606403 1582442249.80 151.4971 59.9911 32.0000 1.9885 1.9926 417.5962 418.6492 0.1580 -1.0000 -1.0000 1606463 1582442249.90 151.4971 59.9911 32.0000 1.9873 1.9914 417.7684 418.8199 0.1578 -1.0000 -1.0000 1606553 1582442250.00 151.4971 59.9911 32.0000 1.9884 1.9925 417.9163 418.9694 0.1581 -1.0000 -1.0000 1606633 1582442250.10 151.4971 59.9911 32.0000 1.9879 1.9920 418.0307 419.0839 0.1579 -1.0000 -1.0000 1606693 1582442250.20 151.4971 59.9911 32.0000 1.9869 1.9910 417.9807 419.0340 0.1580 -1.0000 -1.0000 1606763 1582442250.30 151.4971 59.9911 32.0000 1.9881 1.9922 417.9546 419.0077 0.1580 -1.0000 -1.0000 1606823 1582442250.40 151.5031 59.9911 32.0000 1.9879 1.9921 417.9038 418.9571 0.1580 -1.0000 -1.0000 1606893 1582442250.50 151.5041 59.9911 32.0000 1.9888 1.9930 417.9117 418.9652 0.1581 -1.0000 -1.0000 1607633 1582442250.60 151.5041 59.9911 32.0000 1.9886 1.9928 417.9040 418.9566 0.1579 -1.0000 -1.0000 1607703 1582442250.70 151.5041 59.9911 32.0000 1.9886 1.9927 417.7978 418.8508 0.1581 -1.0000 -1.0000 1607763 1582442250.80 151.5041 59.9911 32.0000 1.9900 1.9941 417.6822 418.7348 0.1579 -1.0000 -1.0000 1607832 1582442250.90 151.5041 59.9911 32.0000 1.9887 1.9928 417.6968 418.7478 0.1578 -1.0000 -1.0000 1607903 1582442251.00 151.4813 59.9911 32.0000 1.9870 1.9912 417.7642 418.8167 0.1580 -1.0000 -1.0000 1607962 1582442251.10 151.4647 59.9911 32.0000 1.9862 1.9903 417.8843 418.9367 0.1578 -1.0000 -1.0000 1608032 1582442251.20 151.4647 59.9911 32.0000 1.9864 1.9906 417.9934 419.0464 0.1580 -1.0000 -1.0000 1608092 1582442251.30 151.4647 59.9911 32.0000 1.9888 1.9929 417.9769 419.0305 0.1581 -1.0000 -1.0000 1608172 1582442251.40 151.4647 59.9911 32.0000 1.9884 1.9926 417.9477 419.0019 0.1582 -1.0000 -1.0000 1608232 1582442251.50 151.4647 59.9911 32.0000 1.9868 1.9910 417.8723 418.9248 0.1580 -1.0000 -1.0000 1608292 1582442251.60 151.4647 59.9911 32.0000 1.9887 1.9928 417.8083 418.8619 0.1581 -1.0000 -1.0000 1608522 1582442251.70 151.4647 59.9911 32.0000 1.9889 1.9930 417.8054 418.8578 0.1579 -1.0000 -1.0000 1608592 1582442251.80 151.4647 59.9911 32.0000 1.9887 1.9928 417.6678 418.7186 0.1579 -1.0000 -1.0000 1608652 1582442251.90 151.4647 59.9911 32.0000 1.9893 1.9934 417.6366 418.6890 0.1579 -1.0000 -1.0000 1608722 1582442252.00 151.4647 59.9911 32.0000 1.9879 1.9921 417.5720 418.6228 0.1578 -1.0000 -1.0000 1608792 1582442252.10 151.3696 59.9911 32.0000 1.9894 1.9935 417.6998 418.7524 0.1580 -1.0000 -1.0000 1608852 1582442252.20 151.3621 59.9911 32.0000 1.9876 1.9917 417.9524 419.0059 0.1580 -1.0000 -1.0000 1608922 1582442252.30 151.3621 59.9911 32.0000 1.9879 1.9920 417.8664 418.9194 0.1580 -1.0000 -1.0000 1608982 1582442252.40 151.3621 59.9911 32.0000 1.9858 1.9899 417.8761 418.9300 0.1583 -1.0000 -1.0000 1609052 1582442252.50 151.3621 59.9911 32.0000 1.9875 1.9917 417.8366 418.8992 0.1596 -1.0000 -1.0000 1609122 1582442252.60 151.3851 59.9911 32.0000 1.9882 1.9924 417.7648 418.8353 0.1608 -1.0000 -1.0000 1609552 1582442252.70 151.5002 59.9911 32.0000 1.9883 1.9925 417.9652 419.0337 0.1601 -1.0000 -1.0000 1609612 1582442252.80 151.5002 59.9911 32.0000 1.9886 1.9928 417.7667 418.8299 0.1595 -1.0000 -1.0000 1609682 1582442252.90 151.5002 59.9911 32.0000 1.9885 1.9926 417.7230 418.7829 0.1589 -1.0000 -1.0000 1609751 1582442253.00 151.5002 59.9911 32.0000 1.9890 1.9931 417.7390 418.7943 0.1585 -1.0000 -1.0000 1609812 1582442253.10 151.5002 59.9911 32.0000 1.9880 1.9921 417.7282 418.7845 0.1585 -1.0000 -1.0000 1609882 1582442253.20 151.5739 59.9911 32.0000 1.9881 1.9923 417.5260 418.5814 0.1585 -1.0000 -1.0000 1609941 1582442253.30 151.5739 59.9911 32.0000 1.9876 1.9917 417.8930 418.9488 0.1584 -1.0000 -1.0000 1610021 1582442253.40 151.5739 59.9911 32.0000 1.9885 1.9926 418.1060 419.1617 0.1583 -1.0000 -1.0000 1610081 1582442253.50 151.5739 59.9911 32.0000 1.9880 1.9921 418.0056 419.0595 0.1581 -1.0000 -1.0000 1610141 1582442253.60 151.5739 59.9911 32.0000 1.9870 1.9911 417.8949 418.9498 0.1583 -1.0000 -1.0000 1610831 1582442253.70 151.5739 59.9911 32.0000 1.9864 1.9905 418.0157 419.0709 0.1583 -1.0000 -1.0000 1610901 1582442253.80 151.4295 59.9911 32.0000 1.9876 1.9918 417.9124 418.9669 0.1583 -1.0000 -1.0000 1610961 1582442253.90 151.3966 59.9911 32.0000 1.9887 1.9928 418.0083 419.0634 0.1582 -1.0000 -1.0000 1611031 1582442254.00 151.3966 59.9911 32.0000 1.9890 1.9931 417.8131 418.8679 0.1583 -1.0000 -1.0000 1611091 1582442254.10 151.3966 59.9911 32.0000 1.9874 1.9915 417.7609 418.8151 0.1582 -1.0000 -1.0000 1611161 1582442254.20 151.3966 59.9911 32.0000 1.9878 1.9920 417.6947 418.7485 0.1582 -1.0000 -1.0000 1611231 1582442254.30 151.3966 59.9911 32.0000 1.9884 1.9925 417.5686 418.6209 0.1580 -1.0000 -1.0000 1611291 1582442254.40 151.4794 59.9911 32.0000 1.9881 1.9922 417.6860 418.7391 0.1581 -1.0000 -1.0000 1611351 1582442254.50 151.5431 59.9911 32.0000 1.9885 1.9927 417.8414 418.8949 0.1581 -1.0000 -1.0000 1611431 1582442254.60 151.5431 59.9911 32.0000 1.9876 1.9917 417.8525 418.9055 0.1581 -1.0000 -1.0000 1611920 1582442254.70 151.5431 59.9911 32.0000 1.9879 1.9920 417.9617 419.0165 0.1582 -1.0000 -1.0000 1611990 1582442254.80 151.5431 59.9911 32.0000 1.9886 1.9928 418.1121 419.1667 0.1581 -1.0000 -1.0000 1612180 1582442254.90 151.5431 59.9911 32.0000 1.9879 1.9920 418.0788 419.1336 0.1582 -1.0000 -1.0000 1612240 1582442255.00 151.6830 59.9901 32.0000 1.9888 1.9930 418.0337 419.0881 0.1582 -1.0000 -1.0000 1612300 1582442255.10 151.6830 59.9901 32.0000 1.9891 1.9932 417.8373 418.8911 0.1581 -1.0000 -1.0000 1612380 1582442255.20 151.6830 59.9901 32.0000 1.9891 1.9932 417.6431 418.6960 0.1581 -1.0000 -1.0000 1612440 1582442255.30 151.6830 59.9901 32.0000 1.9891 1.9932 417.5500 418.6025 0.1580 -1.0000 -1.0000 1612510 1582442255.40 151.6830 59.9901 32.0000 1.9892 1.9933 417.6703 418.7226 0.1580 -1.0000 -1.0000 1612580 1582442255.50 151.6830 59.9901 32.0000 1.9876 1.9917 417.9421 418.9954 0.1581 -1.0000 -1.0000 1612640 1582442255.60 151.6830 59.9901 32.0000 1.9879 1.9920 417.9399 418.9940 0.1581 -1.0000 -1.0000 1612720 1582442255.70 151.6830 59.9901 32.0000 1.9862 1.9904 417.9704 419.0252 0.1582 -1.0000 -1.0000 1612780 1582442255.80 151.6830 59.9901 32.0000 1.9873 1.9914 417.9353 418.9889 0.1581 -1.0000 -1.0000 1612840 1582442255.90 151.6830 59.9901 32.0000 1.9888 1.9929 417.8159 418.8711 0.1584 -1.0000 -1.0000 1612920 1582442256.00 151.6830 59.9901 32.0000 1.9870 1.9911 417.6962 418.7494 0.1581 -1.0000 -1.0000 1612980 1582442256.10 151.6544 59.9901 32.0000 1.9883 1.9925 417.6991 418.7526 0.1582 -1.0000 -1.0000 1613040 1582442256.20 151.5687 59.9901 32.0000 1.9897 1.9938 417.6594 418.7122 0.1581 -1.0000 -1.0000 1613120 1582442256.30 151.5687 59.9901 32.0000 1.9878 1.9920 417.7370 418.7916 0.1582 -1.0000 -1.0000 1613180 1582442256.40 151.5687 59.9901 32.0000 1.9895 1.9936 417.5798 418.6325 0.1581 -1.0000 -1.0000 1613240 1582442256.50 151.5687 59.9901 32.0000 1.9886 1.9927 417.7443 418.7980 0.1581 -1.0000 -1.0000 1613310 1582442256.60 151.5687 59.9901 32.0000 1.9858 1.9899 418.0297 419.0835 0.1581 -1.0000 -1.0000 1613380 1582442256.70 151.5491 59.9901 32.0000 1.9876 1.9917 418.0811 419.1356 0.1582 -1.0000 -1.0000 1613439 1582442256.80 151.5491 59.9901 32.0000 1.9888 1.9929 418.0006 419.0548 0.1582 -1.0000 -1.0000 1613510 1582442256.90 151.5491 59.9901 32.0000 1.9897 1.9938 417.7933 418.8476 0.1582 -1.0000 -1.0000 1613580 1582442257.00 151.5491 59.9901 32.0000 1.9895 1.9937 417.5720 418.6266 0.1584 -1.0000 -1.0000 1613649 1582442257.10 151.5491 59.9901 32.0000 1.9898 1.9939 417.6251 418.6802 0.1584 -1.0000 -1.0000 1613719 1582442257.20 151.5491 59.9901 32.0000 1.9897 1.9938 417.8095 418.8635 0.1581 -1.0000 -1.0000 1613790 1582442257.30 151.5573 59.9901 32.0000 1.9879 1.9920 418.1130 419.1683 0.1582 -1.0000 -1.0000 1613859 1582442257.40 151.5573 59.9901 32.0000 1.9872 1.9913 418.0847 419.1396 0.1583 -1.0000 -1.0000 1613919 1582442257.50 151.5573 59.9901 32.0000 1.9885 1.9927 417.8691 418.9235 0.1581 -1.0000 -1.0000 1613979 1582442257.60 151.5573 59.9901 32.0000 1.9889 1.9930 417.7452 418.7985 0.1581 -1.0000 -1.0000 1614059 1582442257.70 151.5573 59.9901 32.0000 1.9896 1.9937 417.7597 418.8139 0.1582 -1.0000 -1.0000 1614149 1582442257.80 151.5573 59.9901 32.0000 1.9877 1.9919 418.0940 419.1494 0.1583 -1.0000 -1.0000 1614219 1582442257.90 151.5573 59.9901 32.0000 1.9887 1.9929 417.9851 419.0402 0.1583 -1.0000 -1.0000 1614289 1582442258.00 151.4679 59.9901 32.0000 1.9899 1.9940 417.9796 419.0348 0.1582 -1.0000 -1.0000 1614349 1582442258.10 151.4679 59.9901 32.0000 1.9891 1.9933 417.8431 418.8957 0.1580 -1.0000 -1.0000 1614409 1582442258.20 151.4679 59.9901 32.0000 1.9883 1.9924 417.6071 418.6609 0.1582 -1.0000 -1.0000 1614849 1582442258.30 151.4679 59.9901 32.0000 1.9893 1.9935 417.5637 418.6168 0.1581 -1.0000 -1.0000 1614909 1582442258.40 151.4679 59.9901 32.0000 1.9891 1.9933 417.9036 418.9584 0.1582 -1.0000 -1.0000 1614969 1582442258.50 151.4679 59.9901 32.0000 1.9889 1.9930 418.0135 419.0676 0.1580 -1.0000 -1.0000 1615049 1582442258.60 151.3827 59.9901 32.0000 1.9879 1.9920 418.1427 419.1964 0.1581 -1.0000 -1.0000 1615109 1582442258.70 151.3827 59.9901 32.0000 1.9883 1.9925 417.8961 418.9524 0.1584 -1.0000 -1.0000 1615848 1582442258.80 151.3827 59.9901 32.0000 1.9896 1.9937 417.5585 418.6127 0.1582 -1.0000 -1.0000 1615918 1582442258.90 151.3827 59.9901 32.0000 1.9884 1.9925 417.6154 418.6688 0.1582 -1.0000 -1.0000 1615988 1582442259.00 151.3827 59.9901 32.0000 1.9893 1.9935 417.8564 418.9115 0.1582 -1.0000 -1.0000 1616048 1582442259.10 151.4966 59.9901 32.0000 1.9893 1.9934 418.0834 419.1379 0.1582 -1.0000 -1.0000 1616128 1582442259.20 151.4966 59.9901 32.0000 1.9882 1.9924 418.1465 419.2014 0.1582 -1.0000 -1.0000 1616188 1582442259.30 151.4966 59.9901 32.0000 1.9886 1.9928 417.9286 418.9830 0.1582 -1.0000 -1.0000 1616258 1582442259.40 151.4966 59.9901 32.0000 1.9898 1.9940 417.9835 419.0388 0.1583 -1.0000 -1.0000 1616318 1582442259.50 151.4966 59.9901 32.0000 1.9907 1.9948 417.7930 418.8467 0.1582 -1.0000 -1.0000 1616388 1582442259.60 151.4211 59.9919 32.0000 1.9902 1.9943 417.6868 418.7412 0.1583 -1.0000 -1.0000 1616458 1582442259.70 151.3746 59.9930 32.0000 1.9897 1.9938 417.5461 418.5997 0.1582 -1.0000 -1.0000 1616518 1582442259.80 151.3746 59.9930 32.0000 1.9890 1.9932 417.7774 418.8318 0.1582 -1.0000 -1.0000 1616578 1582442259.90 151.3746 59.9930 32.0000 1.9861 1.9902 418.0827 419.1371 0.1581 -1.0000 -1.0000 1616658 1582442260.00 151.3746 59.9930 32.0000 1.9876 1.9918 417.9341 418.9896 0.1583 -1.0000 -1.0000 1616718 1582442260.10 151.3746 59.9930 32.0000 1.9897 1.9938 417.7702 418.8234 0.1581 -1.0000 -1.0000 1616778 1582442260.20 151.4839 59.9930 32.0000 1.9896 1.9938 417.5836 418.6374 0.1583 -1.0000 -1.0000 1616868 1582442260.30 151.4839 59.9930 32.0000 1.9899 1.9940 417.6796 418.7337 0.1582 -1.0000 -1.0000 1617058 1582442260.40 151.4839 59.9930 32.0000 1.9873 1.9915 417.5605 418.6133 0.1581 -1.0000 -1.0000 1617128 1582442260.50 151.4839 59.9930 32.0000 1.9895 1.9936 417.8938 418.9470 0.1580 -1.0000 -1.0000 1617198 1582442260.60 151.4839 59.9930 32.0000 1.9882 1.9923 418.0508 419.1055 0.1582 -1.0000 -1.0000 1617257 1582442260.70 151.4839 59.9930 32.0000 1.9883 1.9924 418.0356 419.0895 0.1581 -1.0000 -1.0000 1617317 1582442260.80 151.5635 59.9930 32.0000 1.9887 1.9928 418.0044 419.0595 0.1582 -1.0000 -1.0000 1617397 1582442260.90 151.5635 59.9930 32.0000 1.9874 1.9916 417.7379 418.7915 0.1581 -1.0000 -1.0000 1617457 1582442261.00 151.5635 59.9930 32.0000 1.9878 1.9919 417.7729 418.8260 0.1580 -1.0000 -1.0000 1617517 1582442261.10 151.5635 59.9930 32.0000 1.9873 1.9915 417.9410 418.9947 0.1581 -1.0000 -1.0000 1617587 1582442261.20 151.5635 59.9930 32.0000 1.9877 1.9918 418.0314 419.0861 0.1582 -1.0000 -1.0000 1617657 1582442261.30 151.5635 59.9930 32.0000 1.9882 1.9923 417.8861 418.9416 0.1584 -1.0000 -1.0000 1618167 1582442261.40 151.3772 59.9930 32.0000 1.9888 1.9930 418.1207 419.1753 0.1581 -1.0000 -1.0000 1618237 1582442261.50 151.3772 59.9930 32.0000 1.9881 1.9923 417.8313 418.8844 0.1581 -1.0000 -1.0000 1618297 1582442261.60 151.3772 59.9930 32.0000 1.9880 1.9921 417.6825 418.7357 0.1581 -1.0000 -1.0000 1618377 1582442261.70 151.3772 59.9930 32.0000 1.9890 1.9931 417.6674 418.7218 0.1582 -1.0000 -1.0000 1618437 1582442261.80 151.3772 59.9930 32.0000 1.9883 1.9925 417.6562 418.7098 0.1582 -1.0000 -1.0000 1618717 1582442261.90 151.3772 59.9930 32.0000 1.9886 1.9927 417.5512 418.6037 0.1581 -1.0000 -1.0000 1618787 1582442262.00 151.3772 59.9930 32.0000 1.9889 1.9930 417.7417 418.7959 0.1582 -1.0000 -1.0000 1618847 1582442262.10 151.3772 59.9930 32.0000 1.9876 1.9917 417.8759 418.9298 0.1582 -1.0000 -1.0000 1618907 1582442262.20 151.3772 59.9930 32.0000 1.9877 1.9918 418.0380 419.0926 0.1582 -1.0000 -1.0000 1618987 1582442262.30 151.3772 59.9930 32.0000 1.9870 1.9911 417.9663 419.0215 0.1583 -1.0000 -1.0000 1619047 1582442262.40 151.3724 59.9930 32.0000 1.9882 1.9924 417.9573 419.0127 0.1583 -1.0000 -1.0000 1619107 1582442262.50 151.3612 59.9930 32.0000 1.9875 1.9916 417.9579 419.0126 0.1582 -1.0000 -1.0000 1619177 1582442262.60 151.3612 59.9930 32.0000 1.9880 1.9922 417.8148 418.8697 0.1583 -1.0000 -1.0000 1619246 1582442262.70 151.3612 59.9930 32.0000 1.9877 1.9918 417.8602 418.9150 0.1582 -1.0000 -1.0000 1619306 1582442262.80 151.3612 59.9930 32.0000 1.9883 1.9925 417.8317 418.8875 0.1584 -1.0000 -1.0000 1619386 1582442262.90 151.3711 59.9930 32.0000 1.9881 1.9922 417.6621 418.7160 0.1581 -1.0000 -1.0000 1619456 1582442263.00 151.3743 59.9930 32.0000 1.9893 1.9934 417.6314 418.6842 0.1581 -1.0000 -1.0000 1619516 1582442263.10 151.3743 59.9930 32.0000 1.9894 1.9935 417.6524 418.7066 0.1582 -1.0000 -1.0000 1619586 1582442263.20 151.3743 59.9930 32.0000 1.9861 1.9903 417.8262 418.8811 0.1583 -1.0000 -1.0000 1619646 1582442263.30 151.3743 59.9930 32.0000 1.9873 1.9915 417.8942 418.9492 0.1583 -1.0000 -1.0000 1619726 1582442263.40 151.3743 59.9930 32.0000 1.9883 1.9925 417.8026 418.8566 0.1583 -1.0000 -1.0000 1619846 1582442263.50 151.4456 59.9930 32.0000 1.9882 1.9923 418.0226 419.0786 0.1584 -1.0000 -1.0000 1619906 1582442263.60 151.4841 59.9930 32.0000 1.9869 1.9910 417.9107 418.9648 0.1582 -1.0000 -1.0000 1619986 1582442263.70 151.4841 59.9930 32.0000 1.9870 1.9911 417.9521 419.0080 0.1583 -1.0000 -1.0000 1620046 1582442263.80 151.4841 59.9930 32.0000 1.9911 1.9952 417.8433 418.8984 0.1583 -1.0000 -1.0000 1620116 1582442263.90 151.4841 59.9930 32.0000 1.9899 1.9941 417.9178 418.9715 0.1580 -1.0000 -1.0000 1620346 1582442264.00 151.4841 59.9930 32.0000 1.9891 1.9932 417.8043 418.8575 0.1581 -1.0000 -1.0000 1620406 1582442264.10 151.5348 59.9930 32.0000 1.9878 1.9919 417.9891 419.0434 0.1582 -1.0000 -1.0000 1620476 1582442264.20 151.5348 59.9930 32.0000 1.9866 1.9907 418.0686 419.1235 0.1582 -1.0000 -1.0000 1620546 1582442264.30 151.5348 59.9930 32.0000 1.9892 1.9933 417.6223 418.6756 0.1582 -1.0000 -1.0000 1620606 1582442264.40 151.5348 59.9930 32.0000 1.9887 1.9928 417.4972 418.5504 0.1581 -1.0000 -1.0000 1621345 1582442264.50 151.5348 59.9930 32.0000 1.9893 1.9934 417.6230 418.6767 0.1582 -1.0000 -1.0000 1621565 1582442264.60 151.5348 59.9930 32.0000 1.9876 1.9918 417.8580 418.9127 0.1583 -1.0000 -1.0000 1621625 1582442264.70 151.6872 59.9950 32.0000 1.9883 1.9925 417.9744 419.0311 0.1585 -1.0000 -1.0000 1621685 1582442264.80 151.6872 59.9950 32.0000 1.9879 1.9921 418.0804 419.1352 0.1581 -1.0000 -1.0000 1621765 1582442264.90 151.6872 59.9950 32.0000 1.9875 1.9916 418.1252 419.1816 0.1584 -1.0000 -1.0000 1621825 1582442265.00 151.6872 59.9950 32.0000 1.9891 1.9932 417.9873 419.0413 0.1582 -1.0000 -1.0000 1621885 1582442265.10 151.6872 59.9950 32.0000 1.9880 1.9921 417.8922 418.9474 0.1583 -1.0000 -1.0000 1621965 1582442265.20 151.6872 59.9950 32.0000 1.9892 1.9933 417.9195 418.9759 0.1585 -1.0000 -1.0000 1622025 1582442265.30 151.6872 59.9950 32.0000 1.9877 1.9918 417.7092 418.7643 0.1583 -1.0000 -1.0000 1622095 1582442265.40 151.6872 59.9950 32.0000 1.9871 1.9913 417.5503 418.6034 0.1581 -1.0000 -1.0000 1622155 1582442265.50 151.6872 59.9950 32.0000 1.9878 1.9919 417.8727 418.9254 0.1580 -1.0000 -1.0000 1622215 1582442265.60 151.6872 59.9950 32.0000 1.9885 1.9926 418.0875 419.1426 0.1583 -1.0000 -1.0000 1622295 1582442265.70 151.6872 59.9950 32.0000 1.9894 1.9936 417.7684 418.8229 0.1583 -1.0000 -1.0000 1622355 1582442265.80 151.4824 59.9950 32.0000 1.9877 1.9918 417.5574 418.6117 0.1582 -1.0000 -1.0000 1622435 1582442265.90 151.4824 59.9950 32.0000 1.9891 1.9932 417.4990 418.5523 0.1582 -1.0000 -1.0000 1622835 1582442266.00 151.4824 59.9950 32.0000 1.9879 1.9920 417.4481 418.5017 0.1582 -1.0000 -1.0000 1622895 1582442266.10 151.4824 59.9950 32.0000 1.9863 1.9904 417.6608 418.7131 0.1580 -1.0000 -1.0000 1622954 1582442266.20 151.4824 59.9950 32.0000 1.9880 1.9921 417.5407 418.5928 0.1580 -1.0000 -1.0000 1623034 1582442266.30 151.7628 59.9950 32.0000 1.9889 1.9930 417.9019 418.9560 0.1581 -1.0000 -1.0000 1623094 1582442266.40 151.7628 59.9950 32.0000 1.9879 1.9920 417.9576 419.0121 0.1583 -1.0000 -1.0000 1623324 1582442266.50 151.7628 59.9950 32.0000 1.9891 1.9933 417.8160 418.8709 0.1583 -1.0000 -1.0000 1623394 1582442266.60 151.7628 59.9950 32.0000 1.9905 1.9946 417.6762 418.7319 0.1584 -1.0000 -1.0000 1623454 1582442266.70 151.7628 59.9950 32.0000 1.9897 1.9938 417.6512 418.7056 0.1582 -1.0000 -1.0000 1623524 1582442266.80 151.7628 59.9950 32.0000 1.9894 1.9935 417.7662 418.8207 0.1582 -1.0000 -1.0000 1623594 1582442266.90 151.7628 59.9950 32.0000 1.9901 1.9943 417.8712 418.9247 0.1581 -1.0000 -1.0000 1623654 1582442267.00 151.7628 59.9950 32.0000 1.9882 1.9923 418.1141 419.1685 0.1581 -1.0000 -1.0000 1623724 1582442267.10 151.7628 59.9950 32.0000 1.9876 1.9917 417.9880 419.0429 0.1581 -1.0000 -1.0000 1623794 1582442267.20 151.2762 59.9950 32.0000 1.9886 1.9928 417.6022 418.6545 0.1581 -1.0000 -1.0000 1623854 1582442267.30 151.2762 59.9950 32.0000 1.9878 1.9919 417.5416 418.5941 0.1580 -1.0000 -1.0000 1623924 1582442267.40 151.2762 59.9950 32.0000 1.9885 1.9926 417.4238 418.4755 0.1580 -1.0000 -1.0000 1623994 1582442267.50 151.3745 59.9950 32.0000 1.9897 1.9938 417.8264 418.8798 0.1581 -1.0000 -1.0000 1624054 1582442267.60 151.5726 59.9950 32.0000 1.9884 1.9925 417.9639 419.0173 0.1580 -1.0000 -1.0000 1624124 1582442267.70 151.5726 59.9950 32.0000 1.9876 1.9918 418.0886 419.1425 0.1581 -1.0000 -1.0000 1624194 1582442267.80 151.5726 59.9950 32.0000 1.9880 1.9922 418.0108 419.0654 0.1582 -1.0000 -1.0000 1624254 1582442267.90 151.5726 59.9950 32.0000 1.9891 1.9932 417.9146 418.9696 0.1582 -1.0000 -1.0000 1624324 1582442268.00 151.5726 59.9950 32.0000 1.9882 1.9924 417.9024 418.9561 0.1581 -1.0000 -1.0000 1624384 1582442268.10 151.6194 59.9950 32.0000 1.9895 1.9936 417.7920 418.8449 0.1580 -1.0000 -1.0000 1624454 1582442268.20 151.6194 59.9950 32.0000 1.9908 1.9949 417.6716 418.7250 0.1582 -1.0000 -1.0000 1624524 1582442268.30 151.6194 59.9950 32.0000 1.9885 1.9926 417.5515 418.6037 0.1578 -1.0000 -1.0000 1624594 1582442268.40 151.6194 59.9950 32.0000 1.9897 1.9938 417.8243 418.8788 0.1581 -1.0000 -1.0000 1624654 1582442268.50 151.6194 59.9950 32.0000 1.9875 1.9916 417.9872 419.0402 0.1580 -1.0000 -1.0000 1625343 1582442268.60 151.6194 59.9950 32.0000 1.9873 1.9914 417.8075 418.8600 0.1579 -1.0000 -1.0000 1625403 1582442268.70 151.3883 59.9950 32.0000 1.9892 1.9933 417.7246 418.7779 0.1581 -1.0000 -1.0000 1625473 1582442268.80 151.3883 59.9950 32.0000 1.9891 1.9932 417.5386 418.5915 0.1581 -1.0000 -1.0000 1625543 1582442268.90 151.3883 59.9950 32.0000 1.9882 1.9923 417.6293 418.6807 0.1578 -1.0000 -1.0000 1625603 1582442269.00 151.3883 59.9950 32.0000 1.9877 1.9918 417.9125 418.9638 0.1579 -1.0000 -1.0000 1625663 1582442269.10 151.3883 59.9950 32.0000 1.9885 1.9926 418.0528 419.1072 0.1582 -1.0000 -1.0000 1625743 1582442269.20 151.3883 59.9950 32.0000 1.9877 1.9918 418.0097 419.0630 0.1580 -1.0000 -1.0000 1625803 1582442269.30 151.3883 59.9950 32.0000 1.9873 1.9914 417.9411 418.9950 0.1581 -1.0000 -1.0000 1625873 1582442269.40 151.3883 59.9950 32.0000 1.9877 1.9918 418.0182 419.0728 0.1582 -1.0000 -1.0000 1625933 1582442269.50 151.3883 59.9950 32.0000 1.9880 1.9921 417.6407 418.6935 0.1581 -1.0000 -1.0000 1626633 1582442269.60 151.3883 59.9950 32.0000 1.9890 1.9931 417.5863 418.6389 0.1580 -1.0000 -1.0000 1626702 1582442269.70 151.3883 59.9950 32.0000 1.9893 1.9934 417.8008 418.8527 0.1578 -1.0000 -1.0000 1626773 1582442269.80 151.3005 59.9954 32.0000 1.9872 1.9913 418.0031 419.0565 0.1580 -1.0000 -1.0000 1626832 1582442269.90 151.3556 59.9964 32.0000 1.9874 1.9915 417.9264 418.9789 0.1578 -1.0000 -1.0000 1626902 1582442270.00 151.3556 59.9964 32.0000 1.9879 1.9920 417.9941 419.0487 0.1581 -1.0000 -1.0000 1626972 1582442270.10 151.4838 59.9964 32.0000 1.9889 1.9930 417.7846 418.8373 0.1581 -1.0000 -1.0000 1627032 1582442270.20 151.4838 59.9964 32.0000 1.9878 1.9919 417.7679 418.8221 0.1582 -1.0000 -1.0000 1627102 1582442270.30 151.4838 59.9964 32.0000 1.9869 1.9910 417.8497 418.9029 0.1581 -1.0000 -1.0000 1627162 1582442270.40 151.4838 59.9964 32.0000 1.9883 1.9924 417.7454 418.7985 0.1580 -1.0000 -1.0000 1627232 1582442270.50 151.4838 59.9964 32.0000 1.9895 1.9937 417.4687 418.5212 0.1581 -1.0000 -1.0000 1627302 1582442270.60 151.4838 59.9964 32.0000 1.9890 1.9931 417.7877 418.8417 0.1581 -1.0000 -1.0000 1627392 1582442270.70 151.4838 59.9964 32.0000 1.9883 1.9924 417.7602 418.8126 0.1579 -1.0000 -1.0000 1627452 1582442270.80 151.4838 59.9964 32.0000 1.9885 1.9926 417.9731 419.0266 0.1580 -1.0000 -1.0000 1627522 1582442270.90 151.4838 59.9964 32.0000 1.9875 1.9916 417.8948 418.9472 0.1578 -1.0000 -1.0000 1627592 1582442271.00 151.4838 59.9964 32.0000 1.9865 1.9906 417.8862 418.9398 0.1582 -1.0000 -1.0000 1627652 1582442271.10 151.4825 59.9964 32.0000 1.9869 1.9911 417.9440 418.9974 0.1580 -1.0000 -1.0000 1627902 1582442271.20 151.4825 59.9964 32.0000 1.9877 1.9918 417.7058 418.7590 0.1581 -1.0000 -1.0000 1627962 1582442271.30 151.4825 59.9964 32.0000 1.9886 1.9927 417.6322 418.6844 0.1579 -1.0000 -1.0000 1628032 1582442271.40 151.4849 59.9964 32.0000 1.9893 1.9934 417.4377 418.4905 0.1581 -1.0000 -1.0000 1628092 1582442271.50 151.4849 59.9964 32.0000 1.9900 1.9941 417.6474 418.6998 0.1580 -1.0000 -1.0000 1628162 1582442271.60 151.4849 59.9964 32.0000 1.9894 1.9935 417.8360 418.8896 0.1581 -1.0000 -1.0000 1628232 1582442271.70 151.4849 59.9964 32.0000 1.9885 1.9926 418.0530 419.1052 0.1578 -1.0000 -1.0000 1628292 1582442271.80 151.4849 59.9964 32.0000 1.9870 1.9912 418.0358 419.0888 0.1580 -1.0000 -1.0000 1628352 1582442271.90 151.4849 59.9964 32.0000 1.9881 1.9922 417.7624 418.8157 0.1581 -1.0000 -1.0000 1628432 1582442272.00 151.4849 59.9964 32.0000 1.9898 1.9940 417.5466 418.5989 0.1579 -1.0000 -1.0000 1628492 1582442272.10 151.5647 59.9964 32.0000 1.9872 1.9913 417.5896 418.6419 0.1581 -1.0000 -1.0000 1629171 1582442272.20 151.6013 59.9964 32.0000 1.9886 1.9928 417.7017 418.7546 0.1581 -1.0000 -1.0000 1629241 1582442272.30 151.6013 59.9964 32.0000 1.9875 1.9916 417.8047 418.8584 0.1581 -1.0000 -1.0000 1629311 1582442272.40 151.6013 59.9964 32.0000 1.9877 1.9918 417.8265 418.8798 0.1580 -1.0000 -1.0000 1629371 1582442272.50 151.6013 59.9964 32.0000 1.9879 1.9920 417.9404 418.9938 0.1580 -1.0000 -1.0000 1629441 1582442272.60 151.6013 59.9964 32.0000 1.9879 1.9920 417.9705 419.0248 0.1582 -1.0000 -1.0000 1629511 1582442272.70 151.6367 59.9964 32.0000 1.9880 1.9921 417.8051 418.8595 0.1582 -1.0000 -1.0000 1629571 1582442272.80 151.6116 59.9964 32.0000 1.9873 1.9915 417.8611 418.9153 0.1581 -1.0000 -1.0000 1629651 1582442272.90 151.5962 59.9964 32.0000 1.9895 1.9936 417.5109 418.5631 0.1580 -1.0000 -1.0000 1629711 1582442273.00 151.5962 59.9964 32.0000 1.9883 1.9924 417.7731 418.8257 0.1580 -1.0000 -1.0000 1629771 1582442273.10 151.5962 59.9964 32.0000 1.9880 1.9921 417.9870 419.0413 0.1582 -1.0000 -1.0000 1629841 1582442273.20 151.5962 59.9964 32.0000 1.9874 1.9915 417.9531 419.0075 0.1582 -1.0000 -1.0000 1629911 1582442273.30 151.5258 59.9964 32.0000 1.9879 1.9920 417.9221 418.9754 0.1581 -1.0000 -1.0000 1629981 1582442273.40 151.5258 59.9964 32.0000 1.9888 1.9929 417.7889 418.8445 0.1584 -1.0000 -1.0000 1630051 1582442273.50 151.5258 59.9964 32.0000 1.9892 1.9934 417.7147 418.7690 0.1582 -1.0000 -1.0000 1630111 1582442273.60 151.5258 59.9964 32.0000 1.9886 1.9927 417.5193 418.5727 0.1581 -1.0000 -1.0000 1630181 1582442273.70 151.5258 59.9964 32.0000 1.9898 1.9939 417.7857 418.8392 0.1581 -1.0000 -1.0000 1630830 1582442273.80 151.5258 59.9964 32.0000 1.9868 1.9909 417.9875 419.0409 0.1580 -1.0000 -1.0000 1630891 1582442273.90 151.5258 59.9964 32.0000 1.9879 1.9920 418.0904 419.1453 0.1581 -1.0000 -1.0000 1630960 1582442274.00 151.5258 59.9964 32.0000 1.9881 1.9922 418.0408 419.0954 0.1583 -1.0000 -1.0000 1631030 1582442274.10 151.5258 59.9964 32.0000 1.9891 1.9932 417.7174 418.7718 0.1582 -1.0000 -1.0000 1631090 1582442274.20 151.5258 59.9964 32.0000 1.9898 1.9939 417.5508 418.6033 0.1580 -1.0000 -1.0000 1631160 1582442274.30 151.5258 59.9964 32.0000 1.9887 1.9929 417.7772 418.8306 0.1582 -1.0000 -1.0000 1631220 1582442274.40 151.5200 59.9964 32.0000 1.9868 1.9910 417.9105 418.9642 0.1581 -1.0000 -1.0000 1631290 1582442274.50 151.5200 59.9964 32.0000 1.9854 1.9895 417.8889 418.9432 0.1581 -1.0000 -1.0000 1631360 1582442274.60 151.5200 59.9964 32.0000 1.9875 1.9916 417.8866 418.9409 0.1582 -1.0000 -1.0000 1631420 1582442274.70 151.5200 59.9964 32.0000 1.9876 1.9917 418.0702 419.1247 0.1582 -1.0000 -1.0000 1631860 1582442274.80 151.5200 59.9964 32.0000 1.9876 1.9917 417.9047 418.9598 0.1583 -1.0000 -1.0000 1631930 1582442274.90 151.5200 59.9964 32.0000 1.9872 1.9913 418.0136 419.0677 0.1581 -1.0000 -1.0000 1631990 1582442275.00 151.5200 59.9964 32.0000 1.9869 1.9910 417.8077 418.8616 0.1582 -1.0000 -1.0000 1632060 1582442275.10 151.6103 59.9930 32.0000 1.9879 1.9920 417.7803 418.8349 0.1583 -1.0000 -1.0000 1632130 1582442275.20 151.6103 59.9930 32.0000 1.9876 1.9917 417.6399 418.6940 0.1582 -1.0000 -1.0000 1632190 1582442275.30 151.6103 59.9930 32.0000 1.9868 1.9910 417.6891 418.7421 0.1581 -1.0000 -1.0000 1632270 1582442275.40 151.6103 59.9930 32.0000 1.9883 1.9925 417.8732 418.9272 0.1581 -1.0000 -1.0000 1632330 1582442275.50 151.6103 59.9930 32.0000 1.9878 1.9919 417.9994 419.0547 0.1583 -1.0000 -1.0000 1632390 1582442275.60 151.6103 59.9930 32.0000 1.9869 1.9911 417.8596 418.9146 0.1583 -1.0000 -1.0000 1632469 1582442275.70 151.6103 59.9930 32.0000 1.9871 1.9912 417.8364 418.8899 0.1581 -1.0000 -1.0000 1632529 1582442275.80 151.6103 59.9930 32.0000 1.9886 1.9927 417.8200 418.8746 0.1582 -1.0000 -1.0000 1632590 1582442275.90 151.6103 59.9930 32.0000 1.9887 1.9929 417.6227 418.6753 0.1580 -1.0000 -1.0000 1632669 1582442276.00 151.6103 59.9930 32.0000 1.9891 1.9932 417.5734 418.6270 0.1582 -1.0000 -1.0000 1632729 1582442276.10 151.6103 59.9930 32.0000 1.9873 1.9914 417.6801 418.7341 0.1583 -1.0000 -1.0000 1632789 1582442276.20 151.7680 59.9930 32.0000 1.9867 1.9908 417.8221 418.8761 0.1581 -1.0000 -1.0000 1632899 1582442276.30 151.7832 59.9930 32.0000 1.9877 1.9918 418.0093 419.0640 0.1582 -1.0000 -1.0000 1632959 1582442276.40 151.7832 59.9930 32.0000 1.9881 1.9922 417.9922 419.0453 0.1579 -1.0000 -1.0000 1633019 1582442276.50 151.7832 59.9930 32.0000 1.9893 1.9934 417.8288 418.8839 0.1585 -1.0000 -1.0000 1633089 1582442276.60 151.7832 59.9930 32.0000 1.9899 1.9940 417.7285 418.7820 0.1581 -1.0000 -1.0000 1633159 1582442276.70 151.7832 59.9930 32.0000 1.9887 1.9928 417.6276 418.6806 0.1581 -1.0000 -1.0000 1633219 1582442276.80 151.7832 59.9930 32.0000 1.9883 1.9924 417.7364 418.7909 0.1583 -1.0000 -1.0000 1633859 1582442276.90 151.5674 59.9930 32.0000 1.9881 1.9923 417.7459 418.7983 0.1581 -1.0000 -1.0000 1633919 1582442277.00 151.5674 59.9930 32.0000 1.9889 1.9931 417.8652 418.9186 0.1579 -1.0000 -1.0000 1633989 1582442277.10 151.5674 59.9930 32.0000 1.9880 1.9921 418.0411 419.0947 0.1581 -1.0000 -1.0000 1634059 1582442277.20 151.5674 59.9930 32.0000 1.9867 1.9908 418.0868 419.1419 0.1582 -1.0000 -1.0000 1634139 1582442277.30 151.5674 59.9930 32.0000 1.9865 1.9906 417.9402 418.9958 0.1585 -1.0000 -1.0000 1634209 1582442277.40 151.5674 59.9930 32.0000 1.9881 1.9922 417.6088 418.6631 0.1582 -1.0000 -1.0000 1634279 1582442277.50 151.3463 59.9930 32.0000 1.9891 1.9932 417.4988 418.5525 0.1582 -1.0000 -1.0000 1634339 1582442277.60 151.3463 59.9930 32.0000 1.9892 1.9933 417.5818 418.6353 0.1582 -1.0000 -1.0000 1634428 1582442277.70 151.3463 59.9930 32.0000 1.9895 1.9936 417.5711 418.6253 0.1584 -1.0000 -1.0000 1634489 1582442277.80 151.3463 59.9930 32.0000 1.9877 1.9918 417.7263 418.7814 0.1582 -1.0000 -1.0000 1634579 1582442277.90 151.3463 59.9930 32.0000 1.9886 1.9928 417.7789 418.8330 0.1582 -1.0000 -1.0000 1634648 1582442278.00 151.3463 59.9930 32.0000 1.9890 1.9931 417.8262 418.8816 0.1583 -1.0000 -1.0000 1634718 1582442278.10 151.4989 59.9930 32.0000 1.9886 1.9928 417.8671 418.9216 0.1582 -1.0000 -1.0000 1634778 1582442278.20 151.4989 59.9930 32.0000 1.9881 1.9923 417.8735 418.9293 0.1584 -1.0000 -1.0000 1634848 1582442278.30 151.4989 59.9930 32.0000 1.9880 1.9921 417.9116 418.9658 0.1582 -1.0000 -1.0000 1635328 1582442278.40 151.4989 59.9930 32.0000 1.9867 1.9908 417.9087 418.9629 0.1581 -1.0000 -1.0000 1635388 1582442278.50 151.4989 59.9930 32.0000 1.9877 1.9918 417.9026 418.9569 0.1582 -1.0000 -1.0000 1635458 1582442278.60 151.4989 59.9930 32.0000 1.9875 1.9916 417.8697 418.9242 0.1583 -1.0000 -1.0000 1635528 1582442278.70 151.4989 59.9930 32.0000 1.9876 1.9917 417.9001 418.9542 0.1581 -1.0000 -1.0000 1635588 1582442278.80 151.4989 59.9930 32.0000 1.9880 1.9921 417.7520 418.8061 0.1582 -1.0000 -1.0000 1635658 1582442278.90 151.4989 59.9930 32.0000 1.9887 1.9928 417.8738 418.9283 0.1583 -1.0000 -1.0000 1635728 1582442279.00 151.4989 59.9930 32.0000 1.9877 1.9919 417.7436 418.7973 0.1581 -1.0000 -1.0000 1635788 1582442279.10 151.4989 59.9930 32.0000 1.9867 1.9908 417.7717 418.8255 0.1581 -1.0000 -1.0000 1635858 1582442279.20 151.5680 59.9930 32.0000 1.9884 1.9925 417.7846 418.8387 0.1582 -1.0000 -1.0000 1635918 1582442279.30 151.5770 59.9930 32.0000 1.9883 1.9924 417.7430 418.7955 0.1580 -1.0000 -1.0000 1636158 1582442279.40 151.5770 59.9930 32.0000 1.9885 1.9926 417.8699 418.9238 0.1582 -1.0000 -1.0000 1636218 1582442279.50 151.5770 59.9930 32.0000 1.9882 1.9923 417.7744 418.8297 0.1584 -1.0000 -1.0000 1636287 1582442279.60 151.5770 59.9930 32.0000 1.9881 1.9923 417.6445 418.6992 0.1582 -1.0000 -1.0000 1636357 1582442279.70 151.5770 59.9930 32.0000 1.9872 1.9914 417.5784 418.6308 0.1580 -1.0000 -1.0000 1636418 1582442279.80 151.4640 59.9958 32.0000 1.9890 1.9932 417.7329 418.7865 0.1581 -1.0000 -1.0000 1636478 1582442279.90 151.4640 59.9958 32.0000 1.9884 1.9926 417.6888 418.7416 0.1581 -1.0000 -1.0000 1636557 1582442280.00 151.4640 59.9958 32.0000 1.9888 1.9929 417.6597 418.7130 0.1581 -1.0000 -1.0000 1636617 1582442280.10 151.4640 59.9958 32.0000 1.9890 1.9931 417.8049 418.8579 0.1581 -1.0000 -1.0000 1636677 1582442280.20 151.4640 59.9958 32.0000 1.9898 1.9940 417.6948 418.7485 0.1581 -1.0000 -1.0000 1636757 1582442280.30 151.4640 59.9958 32.0000 1.9889 1.9930 417.8173 418.8703 0.1580 -1.0000 -1.0000 1636847 1582442280.40 151.5472 59.9958 32.0000 1.9876 1.9917 417.9125 418.9669 0.1582 -1.0000 -1.0000 1636907 1582442280.50 151.5593 59.9958 32.0000 1.9880 1.9922 418.1121 419.1680 0.1584 -1.0000 -1.0000 1636987 1582442280.60 151.5593 59.9958 32.0000 1.9887 1.9929 417.9249 418.9798 0.1582 -1.0000 -1.0000 1637047 1582442280.70 151.5593 59.9958 32.0000 1.9884 1.9925 417.8932 418.9476 0.1582 -1.0000 -1.0000 1637107 1582442280.80 151.5593 59.9958 32.0000 1.9884 1.9926 417.8208 418.8754 0.1582 -1.0000 -1.0000 1637187 1582442280.90 151.5593 59.9958 32.0000 1.9874 1.9915 417.8244 418.8782 0.1581 -1.0000 -1.0000 1638177 1582442281.00 151.5235 59.9958 32.0000 1.9883 1.9924 417.6775 418.7300 0.1581 -1.0000 -1.0000 1638236 1582442281.10 151.5235 59.9958 32.0000 1.9885 1.9927 417.6806 418.7351 0.1583 -1.0000 -1.0000 1638307 1582442281.20 151.5235 59.9958 32.0000 1.9882 1.9924 417.7037 418.7584 0.1583 -1.0000 -1.0000 1638377 1582442281.30 151.5235 59.9958 32.0000 1.9891 1.9932 417.6893 418.7429 0.1582 -1.0000 -1.0000 1638446 1582442281.40 151.5235 59.9958 32.0000 1.9879 1.9920 417.7358 418.7899 0.1582 -1.0000 -1.0000 1638506 1582442281.50 151.5235 59.9958 32.0000 1.9889 1.9930 417.6227 418.6767 0.1582 -1.0000 -1.0000 1638576 1582442281.60 151.4417 59.9958 32.0000 1.9878 1.9920 417.7720 418.8248 0.1580 -1.0000 -1.0000 1638646 1582442281.70 151.4417 59.9958 32.0000 1.9880 1.9921 417.6240 418.6792 0.1584 -1.0000 -1.0000 1638706 1582442281.80 151.4417 59.9958 32.0000 1.9879 1.9920 417.8408 418.8943 0.1581 -1.0000 -1.0000 1638766 1582442281.90 151.4417 59.9958 32.0000 1.9867 1.9908 417.8453 418.9001 0.1583 -1.0000 -1.0000 1638846 1582442282.00 151.4417 59.9958 32.0000 1.9871 1.9912 417.7946 418.8470 0.1579 -1.0000 -1.0000 1638906 1582442282.10 151.4713 59.9958 32.0000 1.9876 1.9917 417.7754 418.8288 0.1582 -1.0000 -1.0000 1638966 1582442282.20 151.5405 59.9958 32.0000 1.9876 1.9917 417.5526 418.6065 0.1582 -1.0000 -1.0000 1639036 1582442282.30 151.5405 59.9958 32.0000 1.9878 1.9919 417.6453 418.6994 0.1582 -1.0000 -1.0000 1639106 1582442282.40 151.5405 59.9958 32.0000 1.9880 1.9921 417.6250 418.6779 0.1581 -1.0000 -1.0000 1639166 1582442282.50 151.5405 59.9958 32.0000 1.9865 1.9906 417.6445 418.6970 0.1580 -1.0000 -1.0000 1639236 1582442282.60 151.5405 59.9958 32.0000 1.9876 1.9917 417.8906 418.9444 0.1581 -1.0000 -1.0000 1639296 1582442282.70 151.5405 59.9958 32.0000 1.9890 1.9931 417.8648 418.9190 0.1582 -1.0000 -1.0000 1639366 1582442282.80 151.5405 59.9958 32.0000 1.9870 1.9911 417.9629 419.0170 0.1581 -1.0000 -1.0000 1639436 1582442282.90 151.5405 59.9958 32.0000 1.9870 1.9911 417.9411 418.9939 0.1580 -1.0000 -1.0000 1639616 1582442283.00 151.5405 59.9958 32.0000 1.9880 1.9921 417.8193 418.8737 0.1582 -1.0000 -1.0000 1639676 1582442283.10 151.5405 59.9958 32.0000 1.9889 1.9930 417.8035 418.8578 0.1582 -1.0000 -1.0000 1639756 1582442283.20 151.5475 59.9958 32.0000 1.9904 1.9945 417.6285 418.6812 0.1580 -1.0000 -1.0000 1639816 1582442283.30 151.5625 59.9958 32.0000 1.9889 1.9930 417.6726 418.7255 0.1581 -1.0000 -1.0000 1639886 1582442283.40 151.5625 59.9958 32.0000 1.9879 1.9921 417.7708 418.8243 0.1581 -1.0000 -1.0000 1640325 1582442283.50 151.5625 59.9958 32.0000 1.9878 1.9920 417.8450 418.8992 0.1582 -1.0000 -1.0000 1640385 1582442283.60 151.5625 59.9958 32.0000 1.9874 1.9916 418.0774 419.1324 0.1582 -1.0000 -1.0000 1640455 1582442283.70 151.5625 59.9958 32.0000 1.9875 1.9916 417.9406 418.9940 0.1581 -1.0000 -1.0000 1640525 1582442283.80 151.6720 59.9958 32.0000 1.9866 1.9907 417.9700 419.0245 0.1581 -1.0000 -1.0000 1640585 1582442283.90 151.6881 59.9958 32.0000 1.9872 1.9913 417.9117 418.9656 0.1581 -1.0000 -1.0000 1640825 1582442284.00 151.6881 59.9958 32.0000 1.9879 1.9920 417.4097 418.4627 0.1582 -1.0000 -1.0000 1640895 1582442284.10 151.6881 59.9958 32.0000 1.9887 1.9928 417.4671 418.5201 0.1581 -1.0000 -1.0000 1640955 1582442284.20 151.6881 59.9958 32.0000 1.9904 1.9946 417.6569 418.7091 0.1580 -1.0000 -1.0000 1641025 1582442284.30 151.6881 59.9958 32.0000 1.9874 1.9915 418.0538 419.1077 0.1581 -1.0000 -1.0000 1641085 1582442284.40 151.6452 59.9958 32.0000 1.9868 1.9910 418.0714 419.1254 0.1580 -1.0000 -1.0000 1641155 1582442284.50 151.6452 59.9958 32.0000 1.9859 1.9900 417.9841 419.0391 0.1583 -1.0000 -1.0000 1641245 1582442284.60 151.6452 59.9958 32.0000 1.9869 1.9910 417.9039 418.9587 0.1582 -1.0000 -1.0000 1641315 1582442284.70 151.6452 59.9958 32.0000 1.9877 1.9918 417.7277 418.7805 0.1580 -1.0000 -1.0000 1641385 1582442284.80 151.6452 59.9958 32.0000 1.9900 1.9941 417.6708 418.7247 0.1582 -1.0000 -1.0000 1641455 1582442284.90 151.6185 59.9958 32.0000 1.9897 1.9938 417.5310 418.5848 0.1582 -1.0000 -1.0000 1641515 1582442285.00 151.4116 59.9961 32.0000 1.9884 1.9926 417.7557 418.8093 0.1581 -1.0000 -1.0000 1641575 1582442285.10 151.4116 59.9961 32.0000 1.9866 1.9907 417.8093 418.8627 0.1581 -1.0000 -1.0000 1641655 1582442285.20 151.4116 59.9961 32.0000 1.9870 1.9911 417.9227 418.9771 0.1582 -1.0000 -1.0000 1641715 1582442285.30 151.4116 59.9961 32.0000 1.9888 1.9930 417.9849 419.0393 0.1582 -1.0000 -1.0000 1641785 1582442285.40 151.4116 59.9961 32.0000 1.9898 1.9939 417.8388 418.8938 0.1584 -1.0000 -1.0000 1642574 1582442285.50 151.5271 59.9961 32.0000 1.9888 1.9929 417.8382 418.8931 0.1583 -1.0000 -1.0000 1642644 1582442285.60 151.5271 59.9961 32.0000 1.9892 1.9933 417.5563 418.6100 0.1582 -1.0000 -1.0000 1642714 1582442285.70 151.5271 59.9961 32.0000 1.9897 1.9938 417.5726 418.6259 0.1581 -1.0000 -1.0000 1642774 1582442285.80 151.5271 59.9961 32.0000 1.9870 1.9911 417.9547 419.0094 0.1582 -1.0000 -1.0000 1642834 1582442285.90 151.5271 59.9961 32.0000 1.9877 1.9918 417.9143 418.9681 0.1581 -1.0000 -1.0000 1642914 1582442286.00 151.5271 59.9961 32.0000 1.9873 1.9914 417.9953 419.0496 0.1581 -1.0000 -1.0000 1642974 1582442286.10 151.5510 59.9961 32.0000 1.9874 1.9915 417.8596 418.9137 0.1582 -1.0000 -1.0000 1643034 1582442286.20 151.5598 59.9961 32.0000 1.9854 1.9896 417.8685 418.9229 0.1582 -1.0000 -1.0000 1643114 1582442286.30 151.5598 59.9961 32.0000 1.9874 1.9915 417.9080 418.9623 0.1582 -1.0000 -1.0000 1643174 1582442286.40 151.5598 59.9961 32.0000 1.9873 1.9914 417.9692 419.0236 0.1582 -1.0000 -1.0000 1643244 1582442286.50 151.5598 59.9961 32.0000 1.9880 1.9921 417.7333 418.7872 0.1581 -1.0000 -1.0000 1643314 1582442286.60 151.5598 59.9961 32.0000 1.9881 1.9922 417.7595 418.8147 0.1583 -1.0000 -1.0000 1643374 1582442286.70 151.3219 59.9961 32.0000 1.9883 1.9924 417.6652 418.7189 0.1583 -1.0000 -1.0000 1643434 1582442286.80 151.3219 59.9961 32.0000 1.9862 1.9903 417.6304 418.6849 0.1583 -1.0000 -1.0000 1643514 1582442286.90 151.3219 59.9961 32.0000 1.9872 1.9913 417.7260 418.7806 0.1583 -1.0000 -1.0000 1643574 1582442287.00 151.3219 59.9961 32.0000 1.9862 1.9903 417.7765 418.8316 0.1583 -1.0000 -1.0000 1643864 1582442287.10 151.3219 59.9961 32.0000 1.9862 1.9903 417.6325 418.6861 0.1581 -1.0000 -1.0000 1643933 1582442287.20 151.3219 59.9961 32.0000 1.9874 1.9916 417.6956 418.7485 0.1581 -1.0000 -1.0000 1644004 1582442287.30 151.3219 59.9961 32.0000 1.9886 1.9927 417.8639 418.9180 0.1581 -1.0000 -1.0000 1644073 1582442287.40 151.5573 59.9961 32.0000 1.9873 1.9914 417.8431 418.8981 0.1584 -1.0000 -1.0000 1644133 1582442287.50 151.5573 59.9961 32.0000 1.9867 1.9908 417.7611 418.8156 0.1583 -1.0000 -1.0000 1644313 1582442287.60 151.5573 59.9961 32.0000 1.9875 1.9917 417.8239 418.8793 0.1583 -1.0000 -1.0000 1644393 1582442287.70 151.5573 59.9961 32.0000 1.9858 1.9900 417.8612 418.9165 0.1583 -1.0000 -1.0000 1644453 1582442287.80 151.5573 59.9961 32.0000 1.9870 1.9911 417.9308 418.9838 0.1580 -1.0000 -1.0000 1644513 1582442287.90 151.6435 59.9961 32.0000 1.9875 1.9916 417.9549 419.0085 0.1581 -1.0000 -1.0000 1644593 1582442288.00 151.7383 59.9961 32.0000 1.9883 1.9924 417.7120 418.7662 0.1583 -1.0000 -1.0000 1644873 1582442288.10 151.7383 59.9961 32.0000 1.9893 1.9935 417.6070 418.6620 0.1584 -1.0000 -1.0000 1644933 1582442288.20 151.7383 59.9961 32.0000 1.9895 1.9937 417.6846 418.7394 0.1583 -1.0000 -1.0000 1645003 1582442288.30 151.7383 59.9961 32.0000 1.9878 1.9920 417.5729 418.6269 0.1582 -1.0000 -1.0000 1645063 1582442288.40 151.7383 59.9961 32.0000 1.9859 1.9900 417.9083 418.9623 0.1581 -1.0000 -1.0000 1645133 1582442288.50 151.4967 59.9961 32.0000 1.9868 1.9909 417.8394 418.8931 0.1581 -1.0000 -1.0000 1645203 1582442288.60 151.4967 59.9961 32.0000 1.9875 1.9916 417.7527 418.8074 0.1582 -1.0000 -1.0000 1645263 1582442288.70 151.4967 59.9961 32.0000 1.9881 1.9922 417.9663 419.0203 0.1581 -1.0000 -1.0000 1645333 1582442288.80 151.4967 59.9961 32.0000 1.9897 1.9938 417.5637 418.6175 0.1583 -1.0000 -1.0000 1645403 1582442288.90 151.4967 59.9961 32.0000 1.9901 1.9942 417.5083 418.5610 0.1581 -1.0000 -1.0000 1645463 1582442289.00 151.4967 59.9961 32.0000 1.9878 1.9919 417.9002 418.9541 0.1582 -1.0000 -1.0000 1645893 1582442289.10 151.6465 59.9961 32.0000 1.9883 1.9924 417.9613 419.0163 0.1583 -1.0000 -1.0000 1645973 1582442289.20 151.6465 59.9961 32.0000 1.9891 1.9932 417.9107 418.9663 0.1583 -1.0000 -1.0000 1646032 1582442289.30 151.6465 59.9961 32.0000 1.9903 1.9944 417.7550 418.8084 0.1580 -1.0000 -1.0000 1646112 1582442289.40 151.6465 59.9961 32.0000 1.9889 1.9930 417.6575 418.7112 0.1582 -1.0000 -1.0000 1646172 1582442289.50 151.6465 59.9961 32.0000 1.9879 1.9921 417.6444 418.6986 0.1583 -1.0000 -1.0000 1646232 1582442289.60 151.6486 59.9963 32.0000 1.9870 1.9911 417.8041 418.8583 0.1581 -1.0000 -1.0000 1646842 1582442289.70 151.6593 59.9974 32.0000 1.9878 1.9919 418.1173 419.1731 0.1583 -1.0000 -1.0000 1646902 1582442289.80 151.6593 59.9974 32.0000 1.9897 1.9938 418.0085 419.0634 0.1583 -1.0000 -1.0000 1646962 1582442289.90 151.6593 59.9974 32.0000 1.9889 1.9930 417.9563 419.0113 0.1582 -1.0000 -1.0000 1647042 1582442290.00 151.6593 59.9974 32.0000 1.9885 1.9926 417.9128 418.9663 0.1581 -1.0000 -1.0000 1647102 1582442290.10 151.6593 59.9974 32.0000 1.9880 1.9922 417.7575 418.8114 0.1582 -1.0000 -1.0000 1647162 1582442290.20 151.6593 59.9974 32.0000 1.9903 1.9944 417.5706 418.6249 0.1583 -1.0000 -1.0000 1647242 1582442290.30 151.5331 59.9974 32.0000 1.9898 1.9939 417.5787 418.6314 0.1581 -1.0000 -1.0000 1647302 1582442290.40 151.5331 59.9974 32.0000 1.9886 1.9927 417.6384 418.6915 0.1581 -1.0000 -1.0000 1647372 1582442290.50 151.5331 59.9974 32.0000 1.9889 1.9931 417.6372 418.6914 0.1582 -1.0000 -1.0000 1647442 1582442290.60 151.5331 59.9974 32.0000 1.9871 1.9912 418.0365 419.0908 0.1581 -1.0000 -1.0000 1647502 1582442290.70 151.5331 59.9974 32.0000 1.9865 1.9907 417.9280 418.9823 0.1582 -1.0000 -1.0000 1647572 1582442290.80 151.5331 59.9974 32.0000 1.9847 1.9889 417.8935 418.9475 0.1581 -1.0000 -1.0000 1647642 1582442290.90 151.5331 59.9974 32.0000 1.9871 1.9912 417.8315 418.8856 0.1582 -1.0000 -1.0000 1647702 1582442291.00 151.3597 59.9974 32.0000 1.9873 1.9915 417.8669 418.9211 0.1582 -1.0000 -1.0000 1647771 1582442291.10 151.3597 59.9974 32.0000 1.9868 1.9909 417.9128 418.9688 0.1584 -1.0000 -1.0000 1648101 1582442291.20 151.3597 59.9974 32.0000 1.9884 1.9925 417.8024 418.8569 0.1582 -1.0000 -1.0000 1648171 1582442291.30 151.3597 59.9974 32.0000 1.9887 1.9929 417.7321 418.7863 0.1582 -1.0000 -1.0000 1648241 1582442291.40 151.3597 59.9974 32.0000 1.9910 1.9952 417.5381 418.5918 0.1583 -1.0000 -1.0000 1648301 1582442291.50 151.3597 59.9974 32.0000 1.9890 1.9931 417.6218 418.6756 0.1582 -1.0000 -1.0000 1648361 1582442291.60 151.3597 59.9974 32.0000 1.9878 1.9919 417.7248 418.7796 0.1582 -1.0000 -1.0000 1649141 1582442291.70 151.3597 59.9974 32.0000 1.9877 1.9918 417.9841 419.0389 0.1583 -1.0000 -1.0000 1649211 1582442291.80 151.3597 59.9974 32.0000 1.9886 1.9927 417.5650 418.6199 0.1584 -1.0000 -1.0000 1649271 1582442291.90 151.3597 59.9974 32.0000 1.9882 1.9923 417.4876 418.5412 0.1582 -1.0000 -1.0000 1649341 1582442292.00 151.3597 59.9974 32.0000 1.9882 1.9924 417.5411 418.5945 0.1582 -1.0000 -1.0000 1649401 1582442292.10 151.4854 59.9974 32.0000 1.9881 1.9923 417.6220 418.6772 0.1584 -1.0000 -1.0000 1649471 1582442292.20 151.5197 59.9974 32.0000 1.9883 1.9924 417.6009 418.6539 0.1581 -1.0000 -1.0000 1649541 1582442292.30 151.5197 59.9974 32.0000 1.9881 1.9922 417.6535 418.7072 0.1582 -1.0000 -1.0000 1649601 1582442292.40 151.5197 59.9974 32.0000 1.9872 1.9913 417.7487 418.8024 0.1582 -1.0000 -1.0000 1649670 1582442292.50 151.5197 59.9974 32.0000 1.9876 1.9917 417.6819 418.7354 0.1581 -1.0000 -1.0000 1649741 1582442292.60 151.5162 59.9974 32.0000 1.9872 1.9913 417.6287 418.6827 0.1582 -1.0000 -1.0000 1649801 1582442292.70 151.4361 59.9974 32.0000 1.9876 1.9918 417.6852 418.7387 0.1582 -1.0000 -1.0000 1649860 1582442292.80 151.4361 59.9974 32.0000 1.9867 1.9908 417.9872 419.0414 0.1581 -1.0000 -1.0000 1649940 1582442292.90 151.4361 59.9974 32.0000 1.9879 1.9920 417.9618 419.0158 0.1581 -1.0000 -1.0000 1650001 1582442293.00 151.4361 59.9974 32.0000 1.9867 1.9909 417.7222 418.7762 0.1581 -1.0000 -1.0000 1650060 1582442293.10 151.4361 59.9974 32.0000 1.9878 1.9919 417.6531 418.7061 0.1582 -1.0000 -1.0000 1650140 1582442293.20 151.5617 59.9974 32.0000 1.9878 1.9919 417.7515 418.8062 0.1583 -1.0000 -1.0000 1650200 1582442293.30 151.5617 59.9974 32.0000 1.9882 1.9923 417.5862 418.6412 0.1583 -1.0000 -1.0000 1650270 1582442293.40 151.5617 59.9974 32.0000 1.9885 1.9927 417.4838 418.5373 0.1582 -1.0000 -1.0000 1650330 1582442293.50 151.5617 59.9974 32.0000 1.9873 1.9914 417.6148 418.6685 0.1582 -1.0000 -1.0000 1650390 1582442293.60 151.5617 59.9974 32.0000 1.9876 1.9917 417.6907 418.7445 0.1581 -1.0000 -1.0000 1650470 1582442293.70 151.5617 59.9974 32.0000 1.9876 1.9917 417.6275 418.6820 0.1584 -1.0000 -1.0000 1650530 1582442293.80 151.5617 59.9974 32.0000 1.9879 1.9920 417.6386 418.6917 0.1582 -1.0000 -1.0000 1650590 1582442293.90 151.5617 59.9974 32.0000 1.9876 1.9917 417.7721 418.8271 0.1583 -1.0000 -1.0000 1650670 1582442294.00 151.5617 59.9974 32.0000 1.9877 1.9919 417.8926 418.9485 0.1584 -1.0000 -1.0000 1650730 1582442294.10 151.5617 59.9974 32.0000 1.9888 1.9929 417.9255 418.9812 0.1584 -1.0000 -1.0000 1650790 1582442294.20 151.5617 59.9974 32.0000 1.9888 1.9929 417.7535 418.8090 0.1583 -1.0000 -1.0000 1651400 1582442294.30 151.5617 59.9974 32.0000 1.9872 1.9913 417.5877 418.6420 0.1584 -1.0000 -1.0000 1651460 1582442294.40 151.4190 59.9974 32.0000 1.9871 1.9913 417.5146 418.5678 0.1582 -1.0000 -1.0000 1651530 1582442294.50 151.4190 59.9974 32.0000 1.9875 1.9916 417.3913 418.4439 0.1581 -1.0000 -1.0000 1651600 1582442294.60 151.4190 59.9974 32.0000 1.9890 1.9931 417.5969 418.6505 0.1582 -1.0000 -1.0000 1651659 1582442294.70 151.4190 59.9974 32.0000 1.9874 1.9915 417.6093 418.6623 0.1581 -1.0000 -1.0000 1651720 1582442294.80 151.4190 59.9974 32.0000 1.9879 1.9920 417.5979 418.6505 0.1581 -1.0000 -1.0000 1651799 1582442294.90 151.4110 59.9973 32.0000 1.9879 1.9920 417.4060 418.4597 0.1583 -1.0000 -1.0000 1651859 1582442295.00 151.3020 59.9952 32.0000 1.9875 1.9916 417.8315 418.8866 0.1583 -1.0000 -1.0000 1651919 1582442295.10 151.3020 59.9952 32.0000 1.9867 1.9908 417.7426 418.7971 0.1583 -1.0000 -1.0000 1651989 1582442295.20 151.3020 59.9952 32.0000 1.9869 1.9911 417.8928 418.9470 0.1581 -1.0000 -1.0000 1652379 1582442295.30 151.3020 59.9952 32.0000 1.9872 1.9913 417.7358 418.7894 0.1582 -1.0000 -1.0000 1652449 1582442295.40 151.3020 59.9952 32.0000 1.9878 1.9919 417.7097 418.7635 0.1581 -1.0000 -1.0000 1652509 1582442295.50 151.3937 59.9952 32.0000 1.9871 1.9912 417.8220 418.8762 0.1581 -1.0000 -1.0000 1652579 1582442295.60 151.3937 59.9952 32.0000 1.9879 1.9920 417.7536 418.8068 0.1581 -1.0000 -1.0000 1652649 1582442295.70 151.3937 59.9952 32.0000 1.9900 1.9941 417.7301 418.7861 0.1585 -1.0000 -1.0000 1652839 1582442295.80 151.3937 59.9952 32.0000 1.9885 1.9926 417.7192 418.7736 0.1582 -1.0000 -1.0000 1652899 1582442295.90 151.3937 59.9952 32.0000 1.9890 1.9932 417.5107 418.5641 0.1582 -1.0000 -1.0000 1652969 1582442296.00 151.3937 59.9952 32.0000 1.9898 1.9940 417.7253 418.7799 0.1583 -1.0000 -1.0000 1653039 1582442296.10 151.3937 59.9952 32.0000 1.9884 1.9925 417.6839 418.7380 0.1582 -1.0000 -1.0000 1653099 1582442296.20 151.3937 59.9952 32.0000 1.9877 1.9918 417.5754 418.6285 0.1581 -1.0000 -1.0000 1653169 1582442296.30 151.3937 59.9952 32.0000 1.9878 1.9920 417.6577 418.7108 0.1581 -1.0000 -1.0000 1653229 1582442296.40 151.3937 59.9952 32.0000 1.9876 1.9917 417.7937 418.8477 0.1583 -1.0000 -1.0000 1653299 1582442296.50 151.3937 59.9952 32.0000 1.9872 1.9913 418.0151 419.0701 0.1582 -1.0000 -1.0000 1653369 1582442296.60 151.4126 59.9952 32.0000 1.9871 1.9913 417.8940 418.9477 0.1581 -1.0000 -1.0000 1653429 1582442296.70 151.4426 59.9952 32.0000 1.9875 1.9916 417.8982 418.9519 0.1581 -1.0000 -1.0000 1653678 1582442296.80 151.4426 59.9952 32.0000 1.9881 1.9923 417.8626 418.9164 0.1581 -1.0000 -1.0000 1653748 1582442296.90 151.4426 59.9952 32.0000 1.9895 1.9937 417.6712 418.7266 0.1584 -1.0000 -1.0000 1653809 1582442297.00 151.4426 59.9952 32.0000 1.9879 1.9920 417.4522 418.5055 0.1582 -1.0000 -1.0000 1653868 1582442297.10 151.4426 59.9952 32.0000 1.9889 1.9930 417.6860 418.7391 0.1581 -1.0000 -1.0000 1653948 1582442297.20 151.4426 59.9952 32.0000 1.9896 1.9938 417.9858 419.0408 0.1582 -1.0000 -1.0000 1654018 1582442297.30 151.4426 59.9952 32.0000 1.9889 1.9931 418.0496 419.1042 0.1582 -1.0000 -1.0000 1654098 1582442297.40 151.5035 59.9952 32.0000 1.9877 1.9919 417.8635 418.9188 0.1583 -1.0000 -1.0000 1654158 1582442297.50 151.5035 59.9952 32.0000 1.9878 1.9920 417.6170 418.6709 0.1582 -1.0000 -1.0000 1654218 1582442297.60 151.5035 59.9952 32.0000 1.9886 1.9927 417.4028 418.4557 0.1582 -1.0000 -1.0000 1654298 1582442297.70 151.5035 59.9952 32.0000 1.9891 1.9932 417.5326 418.5852 0.1580 -1.0000 -1.0000 1654358 1582442297.80 151.5035 59.9952 32.0000 1.9881 1.9922 417.8550 418.9080 0.1580 -1.0000 -1.0000 1654688 1582442297.90 151.5666 59.9952 32.0000 1.9877 1.9918 418.0173 419.0709 0.1580 -1.0000 -1.0000 1654758 1582442298.00 151.6240 59.9952 32.0000 1.9871 1.9912 417.8490 418.9034 0.1582 -1.0000 -1.0000 1654828 1582442298.10 151.6240 59.9952 32.0000 1.9895 1.9936 417.7534 418.8081 0.1583 -1.0000 -1.0000 1654888 1582442298.20 151.6240 59.9952 32.0000 1.9898 1.9939 417.5072 418.5603 0.1582 -1.0000 -1.0000 1654958 1582442298.30 151.6240 59.9952 32.0000 1.9889 1.9930 417.8800 418.9347 0.1582 -1.0000 -1.0000 1655018 1582442298.40 151.6240 59.9952 32.0000 1.9864 1.9905 417.8901 418.9437 0.1580 -1.0000 -1.0000 1655088 1582442298.50 151.6240 59.9952 32.0000 1.9872 1.9914 417.9311 418.9855 0.1582 -1.0000 -1.0000 1655158 1582442298.60 151.3787 59.9952 32.0000 1.9868 1.9909 417.9167 418.9700 0.1580 -1.0000 -1.0000 1655218 1582442298.70 151.3787 59.9952 32.0000 1.9875 1.9916 417.7797 418.8329 0.1581 -1.0000 -1.0000 1655278 1582442298.80 151.3787 59.9952 32.0000 1.9882 1.9924 417.8291 418.8832 0.1582 -1.0000 -1.0000 1655428 1582442298.90 151.3787 59.9952 32.0000 1.9877 1.9918 417.7844 418.8390 0.1582 -1.0000 -1.0000 1655488 1582442299.00 151.3787 59.9952 32.0000 1.9876 1.9918 417.4405 418.4935 0.1581 -1.0000 -1.0000 1655547 1582442299.10 151.4740 59.9952 32.0000 1.9898 1.9939 417.6630 418.7169 0.1582 -1.0000 -1.0000 1655627 1582442299.20 151.5889 59.9952 32.0000 1.9877 1.9918 417.8827 418.9367 0.1581 -1.0000 -1.0000 1655687 1582442299.30 151.5889 59.9952 32.0000 1.9872 1.9913 417.7961 418.8499 0.1581 -1.0000 -1.0000 1655877 1582442299.40 151.5889 59.9952 32.0000 1.9890 1.9931 417.6261 418.6797 0.1582 -1.0000 -1.0000 1655937 1582442299.50 151.5889 59.9952 32.0000 1.9896 1.9937 417.7125 418.7670 0.1583 -1.0000 -1.0000 1655997 1582442299.60 151.5889 59.9952 32.0000 1.9884 1.9925 417.7259 418.7795 0.1582 -1.0000 -1.0000 1656077 1582442299.70 151.7075 59.9952 32.0000 1.9864 1.9906 417.4899 418.5437 0.1582 -1.0000 -1.0000 1656137 1582442299.80 151.7075 59.9952 32.0000 1.9897 1.9939 417.4759 418.5291 0.1582 -1.0000 -1.0000 1656367 1582442299.90 151.7075 59.9952 32.0000 1.9900 1.9941 417.7167 418.7708 0.1582 -1.0000 -1.0000 1656437 1582442300.00 151.7075 59.9952 32.0000 1.9883 1.9924 417.7885 418.8423 0.1582 -1.0000 -1.0000 1656507 1582442300.10 151.7075 59.9952 32.0000 1.9878 1.9919 417.9327 418.9876 0.1582 -1.0000 -1.0000 1656567 1582442300.20 151.6712 59.9944 32.0000 1.9880 1.9921 417.9785 419.0329 0.1581 -1.0000 -1.0000 1656637 1582442300.30 151.6637 59.9942 32.0000 1.9880 1.9921 417.7376 418.7906 0.1580 -1.0000 -1.0000 1657377 1582442300.40 151.6637 59.9942 32.0000 1.9884 1.9925 417.5364 418.5900 0.1581 -1.0000 -1.0000 1657446 1582442300.50 151.6637 59.9942 32.0000 1.9868 1.9909 417.9561 419.0095 0.1581 -1.0000 -1.0000 1657517 1582442300.60 151.6637 59.9942 32.0000 1.9881 1.9922 417.9969 419.0515 0.1581 -1.0000 -1.0000 1657576 1582442300.70 151.6637 59.9942 32.0000 1.9888 1.9930 417.8876 418.9420 0.1582 -1.0000 -1.0000 1657636 1582442300.80 151.6295 59.9942 32.0000 1.9898 1.9939 417.5930 418.6464 0.1581 -1.0000 -1.0000 1657716 1582442300.90 151.6295 59.9942 32.0000 1.9892 1.9933 417.5752 418.6283 0.1582 -1.0000 -1.0000 1657776 1582442301.00 151.6295 59.9942 32.0000 1.9887 1.9928 417.6301 418.6835 0.1581 -1.0000 -1.0000 1657836 1582442301.10 151.6295 59.9942 32.0000 1.9874 1.9915 417.7082 418.7615 0.1581 -1.0000 -1.0000 1657906 1582442301.20 151.6295 59.9942 32.0000 1.9874 1.9915 417.8879 418.9416 0.1581 -1.0000 -1.0000 1657976 1582442301.30 151.3950 59.9942 32.0000 1.9869 1.9910 417.9218 418.9759 0.1582 -1.0000 -1.0000 1658046 1582442301.40 151.3722 59.9942 32.0000 1.9879 1.9920 417.8786 418.9325 0.1581 -1.0000 -1.0000 1658416 1582442301.50 151.3722 59.9942 32.0000 1.9870 1.9911 417.9653 419.0196 0.1581 -1.0000 -1.0000 1658486 1582442301.60 151.3883 59.9942 32.0000 1.9872 1.9913 417.7047 418.7582 0.1581 -1.0000 -1.0000 1658556 1582442301.70 151.5469 59.9942 32.0000 1.9881 1.9922 417.7514 418.8064 0.1585 -1.0000 -1.0000 1658616 1582442301.80 151.5241 59.9942 32.0000 1.9878 1.9919 417.7339 418.7859 0.1579 -1.0000 -1.0000 1658686 1582442301.90 151.3710 59.9942 32.0000 1.9879 1.9920 417.6594 418.7118 0.1580 -1.0000 -1.0000 1658756 1582442302.00 151.3710 59.9942 32.0000 1.9873 1.9914 417.5041 418.5564 0.1580 -1.0000 -1.0000 1658816 1582442302.10 151.3710 59.9942 32.0000 1.9880 1.9921 417.5851 418.6391 0.1583 -1.0000 -1.0000 1658876 1582442302.20 151.3710 59.9942 32.0000 1.9888 1.9929 417.4789 418.5322 0.1581 -1.0000 -1.0000 1658956 1582442302.30 151.3710 59.9942 32.0000 1.9875 1.9916 417.6046 418.6574 0.1580 -1.0000 -1.0000 1659016 1582442302.40 151.4406 59.9942 32.0000 1.9867 1.9908 417.6859 418.7391 0.1581 -1.0000 -1.0000 1659076 1582442302.50 151.4406 59.9942 32.0000 1.9885 1.9926 417.8103 418.8643 0.1582 -1.0000 -1.0000 1659156 1582442302.60 151.4406 59.9942 32.0000 1.9867 1.9908 417.8670 418.9192 0.1579 -1.0000 -1.0000 1659216 1582442302.70 151.4406 59.9942 32.0000 1.9876 1.9917 417.9414 418.9955 0.1583 -1.0000 -1.0000 1659275 1582442302.80 151.4406 59.9942 32.0000 1.9897 1.9938 417.7983 418.8532 0.1582 -1.0000 -1.0000 1659345 1582442302.90 151.4406 59.9942 32.0000 1.9906 1.9947 417.6440 418.6970 0.1580 -1.0000 -1.0000 1659585 1582442303.00 151.4352 59.9942 32.0000 1.9901 1.9942 417.6195 418.6716 0.1580 -1.0000 -1.0000 1659645 1582442303.10 151.4352 59.9942 32.0000 1.9879 1.9920 417.7092 418.7624 0.1580 -1.0000 -1.0000 1659725 1582442303.20 151.4352 59.9942 32.0000 1.9882 1.9923 417.6132 418.6650 0.1580 -1.0000 -1.0000 1659785 1582442303.30 151.4352 59.9942 32.0000 1.9880 1.9921 417.5821 418.6353 0.1582 -1.0000 -1.0000 1659855 1582442303.40 151.4352 59.9942 32.0000 1.9887 1.9928 417.9132 418.9666 0.1580 -1.0000 -1.0000 1659915 1582442303.50 151.4352 59.9942 32.0000 1.9871 1.9912 417.9793 419.0332 0.1581 -1.0000 -1.0000 1659985 1582442303.60 151.4352 59.9942 32.0000 1.9874 1.9915 417.8902 418.9445 0.1582 -1.0000 -1.0000 1700065 1582442303.70 151.4352 59.9942 32.0000 1.9883 1.9924 417.9411 418.9949 0.1580 -1.0000 -1.0000 1700125 1582442303.80 151.4352 59.9942 32.0000 1.9878 1.9919 417.7836 418.8364 0.1580 -1.0000 -1.0000 1700185 1582442303.90 151.4352 59.9942 32.0000 1.9883 1.9924 417.6155 418.6694 0.1582 -1.0000 -1.0000 1700425 1582442304.00 151.5254 59.9942 32.0000 1.9891 1.9932 417.6195 418.6708 0.1580 -1.0000 -1.0000 1700495 1582442304.10 151.6457 59.9942 32.0000 1.9896 1.9937 417.5507 418.6042 0.1582 -1.0000 -1.0000 1700555 1582442304.20 151.6457 59.9942 32.0000 1.9891 1.9932 417.7680 418.8218 0.1581 -1.0000 -1.0000 1700635 1582442304.30 151.6457 59.9942 32.0000 1.9882 1.9923 417.8916 418.9454 0.1581 -1.0000 -1.0000 1700695 1582442304.40 151.6457 59.9942 32.0000 1.9869 1.9910 417.8552 418.9088 0.1580 -1.0000 -1.0000 1700925 1582442304.50 151.6457 59.9942 32.0000 1.9872 1.9913 417.9057 418.9595 0.1581 -1.0000 -1.0000 1701005 1582442304.60 151.5874 59.9942 32.0000 1.9877 1.9918 417.8451 418.9002 0.1583 -1.0000 -1.0000 1701065 1582442304.70 151.5874 59.9942 32.0000 1.9886 1.9927 417.9148 418.9689 0.1581 -1.0000 -1.0000 1701125 1582442304.80 151.5874 59.9942 32.0000 1.9867 1.9908 417.7534 418.8063 0.1581 -1.0000 -1.0000 1701205 1582442304.90 151.5874 59.9942 32.0000 1.9895 1.9936 417.6450 418.6993 0.1582 -1.0000 -1.0000 1701624 1582442305.00 151.5874 59.9942 32.0000 1.9876 1.9918 417.6347 418.6875 0.1580 -1.0000 -1.0000 1701694 1582442305.10 151.6355 59.9949 32.0000 1.9882 1.9924 417.7459 418.7983 0.1580 -1.0000 -1.0000 1701764 1582442305.20 151.6385 59.9949 32.0000 1.9872 1.9913 417.8554 418.9085 0.1580 -1.0000 -1.0000 1701824 1582442305.30 151.5362 59.9949 32.0000 1.9874 1.9916 417.9886 419.0432 0.1582 -1.0000 -1.0000 1701894 1582442305.40 151.5362 59.9949 32.0000 1.9880 1.9921 417.8212 418.8750 0.1581 -1.0000 -1.0000 1701964 1582442305.50 151.5362 59.9949 32.0000 1.9868 1.9910 417.8263 418.8794 0.1580 -1.0000 -1.0000 1702024 1582442305.60 151.5304 59.9949 32.0000 1.9867 1.9908 417.8947 418.9483 0.1580 -1.0000 -1.0000 1702094 1582442305.70 151.4944 59.9949 32.0000 1.9875 1.9916 417.8942 418.9476 0.1581 -1.0000 -1.0000 1702154 1582442305.80 151.4944 59.9949 32.0000 1.9889 1.9930 418.1130 419.1690 0.1583 -1.0000 -1.0000 1702224 1582442305.90 151.4944 59.9949 32.0000 1.9876 1.9917 417.9157 418.9701 0.1582 -1.0000 -1.0000 1702294 1582442306.00 151.4944 59.9949 32.0000 1.9898 1.9939 417.5686 418.6222 0.1582 -1.0000 -1.0000 1702874 1582442306.10 151.4944 59.9949 32.0000 1.9899 1.9940 417.4014 418.4539 0.1582 -1.0000 -1.0000 1702944 1582442306.20 151.4944 59.9949 32.0000 1.9897 1.9938 417.6446 418.6990 0.1581 -1.0000 -1.0000 1703014 1582442306.30 151.4843 59.9949 32.0000 1.9878 1.9919 417.7865 418.8400 0.1581 -1.0000 -1.0000 1703084 1582442306.40 151.4870 59.9949 32.0000 1.9884 1.9926 417.9672 419.0218 0.1581 -1.0000 -1.0000 1703143 1582442306.50 151.4870 59.9949 32.0000 1.9872 1.9913 417.9713 419.0254 0.1582 -1.0000 -1.0000 1703214 1582442306.60 151.4870 59.9949 32.0000 1.9877 1.9919 417.8853 418.9393 0.1581 -1.0000 -1.0000 1703273 1582442306.70 151.4870 59.9949 32.0000 1.9889 1.9930 417.7864 418.8397 0.1581 -1.0000 -1.0000 1703343 1582442306.80 151.4870 59.9949 32.0000 1.9884 1.9925 417.5277 418.5816 0.1583 -1.0000 -1.0000 1703414 1582442306.90 151.6672 59.9949 32.0000 1.9901 1.9942 417.4986 418.5525 0.1583 -1.0000 -1.0000 1703483 1582442307.00 151.6672 59.9949 32.0000 1.9899 1.9941 417.8128 418.8679 0.1584 -1.0000 -1.0000 1703603 1582442307.10 151.6672 59.9949 32.0000 1.9888 1.9929 417.9452 419.0004 0.1582 -1.0000 -1.0000 1703673 1582442307.20 151.6672 59.9949 32.0000 1.9896 1.9938 417.5810 418.6359 0.1584 -1.0000 -1.0000 1703743 1582442307.30 151.6672 59.9949 32.0000 1.9902 1.9944 417.5143 418.5686 0.1583 -1.0000 -1.0000 1703813 1582442307.40 151.6458 59.9949 32.0000 1.9876 1.9917 417.8658 418.9196 0.1580 -1.0000 -1.0000 1703873 1582442307.50 151.6458 59.9949 32.0000 1.9868 1.9910 417.8952 418.9506 0.1583 -1.0000 -1.0000 1704113 1582442307.60 151.6458 59.9949 32.0000 1.9871 1.9912 418.0062 419.0603 0.1581 -1.0000 -1.0000 1704183 1582442307.70 151.6458 59.9949 32.0000 1.9883 1.9924 417.9643 419.0178 0.1580 -1.0000 -1.0000 1704243 1582442307.80 151.6458 59.9949 32.0000 1.9889 1.9930 417.7481 418.8009 0.1580 -1.0000 -1.0000 1704303 1582442307.90 151.6458 59.9949 32.0000 1.9892 1.9934 417.6958 418.7489 0.1581 -1.0000 -1.0000 1704383 1582442308.00 151.6458 59.9949 32.0000 1.9884 1.9925 417.5277 418.5818 0.1582 -1.0000 -1.0000 1704863 1582442308.10 151.6458 59.9949 32.0000 1.9881 1.9922 417.6447 418.6979 0.1581 -1.0000 -1.0000 1704933 1582442308.20 151.6458 59.9949 32.0000 1.9887 1.9928 417.8402 418.8954 0.1584 -1.0000 -1.0000 1705003 1582442308.30 151.6458 59.9949 32.0000 1.9868 1.9910 417.8627 418.9166 0.1582 -1.0000 -1.0000 1705062 1582442308.40 151.6458 59.9949 32.0000 1.9872 1.9913 417.8739 418.9290 0.1583 -1.0000 -1.0000 1705132 1582442308.50 151.6458 59.9949 32.0000 1.9885 1.9926 417.7543 418.8077 0.1581 -1.0000 -1.0000 1705202 1582442308.60 151.4462 59.9949 32.0000 1.9892 1.9933 417.5635 418.6170 0.1582 -1.0000 -1.0000 1705262 1582442308.70 151.4365 59.9949 32.0000 1.9887 1.9928 417.4171 418.4697 0.1580 -1.0000 -1.0000 1705332 1582442308.80 151.4365 59.9949 32.0000 1.9880 1.9921 417.4220 418.4758 0.1583 -1.0000 -1.0000 1705403 1582442308.90 151.4365 59.9949 32.0000 1.9874 1.9915 417.7783 418.8325 0.1581 -1.0000 -1.0000 1705462 1582442309.00 151.4365 59.9949 32.0000 1.9870 1.9911 417.9493 419.0045 0.1584 -1.0000 -1.0000 1705532 1582442309.10 151.4365 59.9949 32.0000 1.9871 1.9912 417.9035 418.9576 0.1581 -1.0000 -1.0000 1705602 1582442309.20 151.4365 59.9949 32.0000 1.9875 1.9916 417.8439 418.8982 0.1582 -1.0000 -1.0000 1705672 1582442309.30 151.4365 59.9949 32.0000 1.9901 1.9943 417.6512 418.7054 0.1582 -1.0000 -1.0000 1705742 1582442309.40 151.4365 59.9949 32.0000 1.9893 1.9934 417.6789 418.7340 0.1583 -1.0000 -1.0000 1705802 1582442309.50 151.4365 59.9949 32.0000 1.9888 1.9930 417.5776 418.6313 0.1582 -1.0000 -1.0000 1705932 1582442309.60 151.4195 59.9953 32.0000 1.9887 1.9928 417.4916 418.5452 0.1582 -1.0000 -1.0000 1706002 1582442309.70 151.4195 59.9953 32.0000 1.9894 1.9935 417.4958 418.5510 0.1586 -1.0000 -1.0000 1706062 1582442309.80 151.4195 59.9953 32.0000 1.9887 1.9929 417.5969 418.6677 0.1616 -1.0000 -1.0000 1706132 1582442309.90 151.4195 59.9953 32.0000 1.9876 1.9919 417.5217 418.6202 0.1655 -1.0000 -1.0000 1706202 1582442310.00 151.4195 59.9953 32.0000 1.9879 1.9922 417.5637 418.6750 0.1670 -1.0000 -1.0000 1706432 1582442310.10 151.4195 59.9953 32.0000 1.9891 1.9935 417.5452 418.6473 0.1652 -1.0000 -1.0000 1706492 1582442310.20 151.4238 59.9953 32.0000 1.9902 1.9945 417.4956 418.5875 0.1636 -1.0000 -1.0000 1706562 1582442310.30 151.4170 59.9953 32.0000 1.9877 1.9920 417.8325 418.9154 0.1621 -1.0000 -1.0000 1706632 1582442310.40 151.5323 59.9953 32.0000 1.9864 1.9906 417.9378 419.0115 0.1609 -1.0000 -1.0000 1706692 1582442310.50 151.5323 59.9953 32.0000 1.9894 1.9936 417.9365 419.0055 0.1602 -1.0000 -1.0000 1706872 1582442310.60 151.5323 59.9953 32.0000 1.9894 1.9936 417.6339 418.6997 0.1600 -1.0000 -1.0000 1706941 1582442310.70 151.5323 59.9953 32.0000 1.9885 1.9926 417.5234 418.5872 0.1597 -1.0000 -1.0000 1707002 1582442310.80 151.5323 59.9953 32.0000 1.9902 1.9944 417.6261 418.6884 0.1595 -1.0000 -1.0000 1707071 1582442310.90 151.4899 59.9953 32.0000 1.9878 1.9919 417.7832 418.8462 0.1595 -1.0000 -1.0000 1707151 1582442311.00 151.3580 59.9953 32.0000 1.9844 1.9885 417.8113 418.8736 0.1594 -1.0000 -1.0000 1707651 1582442311.10 151.3580 59.9953 32.0000 1.9867 1.9908 417.9229 418.9842 0.1592 -1.0000 -1.0000 1707721 1582442311.20 151.3580 59.9953 32.0000 1.9872 1.9913 417.9773 419.0397 0.1593 -1.0000 -1.0000 1707781 1582442311.30 151.3580 59.9953 32.0000 1.9889 1.9930 417.8214 418.8825 0.1593 -1.0000 -1.0000 1707861 1582442311.40 151.4450 59.9953 32.0000 1.9887 1.9928 417.6239 418.6856 0.1594 -1.0000 -1.0000 1707921 1582442311.50 151.4887 59.9953 32.0000 1.9877 1.9918 417.6808 418.7424 0.1593 -1.0000 -1.0000 1708111 1582442311.60 151.4887 59.9953 32.0000 1.9860 1.9901 417.8663 418.9280 0.1593 -1.0000 -1.0000 1708191 1582442311.70 151.4887 59.9953 32.0000 1.9873 1.9915 417.8371 418.8983 0.1592 -1.0000 -1.0000 1708251 1582442311.80 151.4887 59.9953 32.0000 1.9858 1.9899 417.9565 419.0187 0.1593 -1.0000 -1.0000 1708311 1582442311.90 151.4887 59.9953 32.0000 1.9875 1.9916 417.9826 419.0441 0.1592 -1.0000 -1.0000 1708381 1582442312.00 151.4887 59.9953 32.0000 1.9867 1.9909 417.7380 418.7975 0.1591 -1.0000 -1.0000 1708451 1582442312.10 151.3682 59.9953 32.0000 1.9884 1.9925 417.7852 418.8455 0.1591 -1.0000 -1.0000 1708621 1582442312.20 151.3653 59.9953 32.0000 1.9867 1.9908 417.9007 418.9623 0.1593 -1.0000 -1.0000 1708701 1582442312.30 151.3653 59.9953 32.0000 1.9880 1.9922 417.7047 418.7653 0.1592 -1.0000 -1.0000 1708761 1582442312.40 151.3653 59.9953 32.0000 1.9890 1.9932 417.4831 418.5419 0.1589 -1.0000 -1.0000 1708831 1582442312.50 151.3653 59.9953 32.0000 1.9893 1.9935 417.8978 418.9568 0.1589 -1.0000 -1.0000 1708900 1582442312.60 151.4768 59.9953 32.0000 1.9886 1.9927 418.1265 419.1865 0.1589 -1.0000 -1.0000 1709130 1582442312.70 151.6029 59.9953 32.0000 1.9889 1.9931 418.0116 419.0723 0.1592 -1.0000 -1.0000 1709190 1582442312.80 151.6029 59.9953 32.0000 1.9892 1.9933 417.6588 418.7186 0.1590 -1.0000 -1.0000 1709270 1582442312.90 151.6029 59.9953 32.0000 1.9886 1.9928 417.4551 418.5129 0.1589 -1.0000 -1.0000 1709340 1582442313.00 151.6028 59.9953 32.0000 1.9895 1.9937 417.4525 418.5109 0.1590 -1.0000 -1.0000 1709400 1582442313.10 151.6028 59.9953 32.0000 1.9892 1.9934 417.4728 418.5311 0.1589 -1.0000 -1.0000 1709590 1582442313.20 151.6028 59.9953 32.0000 1.9869 1.9910 417.8604 418.9201 0.1591 -1.0000 -1.0000 1709660 1582442313.30 151.6028 59.9953 32.0000 1.9870 1.9911 417.8625 418.9232 0.1591 -1.0000 -1.0000 1709730 1582442313.40 151.6028 59.9953 32.0000 1.9879 1.9921 417.7730 418.8316 0.1590 -1.0000 -1.0000 1709790 1582442313.50 151.6028 59.9953 32.0000 1.9889 1.9930 417.6343 418.6944 0.1592 -1.0000 -1.0000 1709850 1582442313.60 151.6028 59.9953 32.0000 1.9883 1.9925 417.6126 418.6708 0.1588 -1.0000 -1.0000 1710610 1582442313.70 151.6567 59.9953 32.0000 1.9878 1.9920 417.6920 418.7506 0.1589 -1.0000 -1.0000 1710670 1582442313.80 151.6567 59.9953 32.0000 1.9880 1.9922 417.8371 418.8972 0.1592 -1.0000 -1.0000 1710730 1582442313.90 151.6567 59.9953 32.0000 1.9865 1.9907 417.8606 418.9202 0.1590 -1.0000 -1.0000 1710799 1582442314.00 151.6567 59.9953 32.0000 1.9870 1.9912 417.8262 418.8855 0.1590 -1.0000 -1.0000 1710869 1582442314.10 151.6567 59.9953 32.0000 1.9862 1.9903 417.9214 418.9812 0.1590 -1.0000 -1.0000 1710930 1582442314.20 151.6036 59.9953 32.0000 1.9873 1.9915 417.9083 418.9690 0.1590 -1.0000 -1.0000 1711010 1582442314.30 151.6958 59.9953 32.0000 1.9892 1.9933 417.9379 418.9978 0.1591 -1.0000 -1.0000 1711069 1582442314.40 151.6978 59.9953 32.0000 1.9908 1.9949 417.6811 418.7409 0.1591 -1.0000 -1.0000 1711139 1582442314.50 151.6978 59.9953 32.0000 1.9902 1.9944 417.5221 418.5811 0.1590 -1.0000 -1.0000 1711209 1582442314.60 151.4744 59.9943 32.0000 1.9885 1.9927 417.4889 418.5468 0.1588 -1.0000 -1.0000 1711279 1582442314.70 151.4744 59.9943 32.0000 1.9880 1.9922 417.8467 418.9061 0.1589 -1.0000 -1.0000 1711849 1582442314.80 151.4744 59.9943 32.0000 1.9876 1.9917 417.9119 418.9699 0.1587 -1.0000 -1.0000 1711919 1582442314.90 151.4744 59.9943 32.0000 1.9876 1.9917 417.9735 419.0332 0.1590 -1.0000 -1.0000 1711989 1582442315.00 151.4744 59.9943 32.0000 1.9885 1.9926 417.8883 418.9473 0.1589 -1.0000 -1.0000 1712059 1582442315.10 151.4543 59.9943 32.0000 1.9870 1.9912 417.8068 418.8657 0.1589 -1.0000 -1.0000 1712139 1582442315.20 151.3342 59.9943 32.0000 1.9875 1.9916 417.9828 419.0435 0.1591 -1.0000 -1.0000 1712199 1582442315.30 151.3342 59.9943 32.0000 1.9876 1.9917 417.8569 418.9155 0.1590 -1.0000 -1.0000 1712269 1582442315.40 151.3342 59.9943 32.0000 1.9881 1.9922 417.8442 418.9041 0.1590 -1.0000 -1.0000 1712339 1582442315.50 151.3342 59.9943 32.0000 1.9881 1.9923 417.7224 418.7830 0.1591 -1.0000 -1.0000 1712399 1582442315.60 151.3342 59.9943 32.0000 1.9892 1.9934 417.7887 418.8467 0.1588 -1.0000 -1.0000 1712469 1582442315.70 151.3342 59.9943 32.0000 1.9863 1.9904 417.8217 418.8808 0.1589 -1.0000 -1.0000 1712529 1582442315.80 151.3342 59.9943 32.0000 1.9869 1.9910 417.6833 418.7422 0.1589 -1.0000 -1.0000 1712599 1582442315.90 151.3342 59.9943 32.0000 1.9878 1.9920 417.5303 418.5878 0.1587 -1.0000 -1.0000 1712668 1582442316.00 151.3342 59.9943 32.0000 1.9867 1.9909 417.4911 418.5482 0.1588 -1.0000 -1.0000 1712728 1582442316.10 151.3342 59.9943 32.0000 1.9885 1.9927 417.6514 418.7097 0.1589 -1.0000 -1.0000 1712789 1582442316.20 151.4418 59.9943 32.0000 1.9859 1.9900 417.6714 418.7297 0.1589 -1.0000 -1.0000 1712868 1582442316.30 151.4933 59.9943 32.0000 1.9868 1.9910 417.6370 418.6947 0.1588 -1.0000 -1.0000 1712928 1582442316.40 151.4933 59.9943 32.0000 1.9875 1.9916 417.7555 418.8132 0.1587 -1.0000 -1.0000 1712988 1582442316.50 151.4933 59.9943 32.0000 1.9861 1.9903 417.8273 418.8846 0.1586 -1.0000 -1.0000 1713068 1582442316.60 151.4933 59.9943 32.0000 1.9867 1.9909 417.7974 418.8564 0.1588 -1.0000 -1.0000 1713128 1582442316.70 151.4933 59.9943 32.0000 1.9871 1.9912 417.8104 418.8680 0.1588 -1.0000 -1.0000 1713188 1582442316.80 151.4933 59.9943 32.0000 1.9878 1.9919 417.8287 418.8858 0.1586 -1.0000 -1.0000 1713258 1582442316.90 151.4933 59.9943 32.0000 1.9873 1.9914 417.7682 418.8253 0.1587 -1.0000 -1.0000 1713328 1582442317.00 151.4933 59.9943 32.0000 1.9883 1.9925 417.7629 418.8210 0.1588 -1.0000 -1.0000 1713388 1582442317.10 151.4933 59.9943 32.0000 1.9869 1.9910 417.7673 418.8251 0.1588 -1.0000 -1.0000 1713458 1582442317.20 151.4933 59.9943 32.0000 1.9872 1.9913 417.7512 418.8097 0.1589 -1.0000 -1.0000 1713528 1582442317.30 151.4933 59.9943 32.0000 1.9879 1.9921 417.6094 418.6667 0.1587 -1.0000 -1.0000 1713598 1582442317.40 151.4114 59.9943 32.0000 1.9881 1.9922 417.8118 418.8708 0.1588 -1.0000 -1.0000 1713658 1582442317.50 151.4114 59.9943 32.0000 1.9876 1.9917 417.7743 418.8319 0.1587 -1.0000 -1.0000 1713728 1582442317.60 151.4114 59.9943 32.0000 1.9875 1.9917 417.6662 418.7239 0.1588 -1.0000 -1.0000 1713798 1582442317.70 151.4114 59.9943 32.0000 1.9880 1.9922 417.5082 418.5647 0.1586 -1.0000 -1.0000 1713858 1582442317.80 151.4114 59.9943 32.0000 1.9884 1.9925 417.5602 418.6165 0.1586 -1.0000 -1.0000 1714837 1582442317.90 151.4183 59.9943 32.0000 1.9878 1.9919 417.6064 418.6636 0.1587 -1.0000 -1.0000 1714908 1582442318.00 151.5326 59.9943 32.0000 1.9877 1.9918 417.8067 418.8630 0.1585 -1.0000 -1.0000 1714967 1582442318.10 151.5326 59.9943 32.0000 1.9883 1.9925 417.8741 418.9311 0.1586 -1.0000 -1.0000 1715037 1582442318.20 151.5326 59.9943 32.0000 1.9894 1.9935 417.8881 418.9470 0.1589 -1.0000 -1.0000 1715107 1582442318.30 151.5326 59.9943 32.0000 1.9904 1.9945 417.6305 418.6874 0.1587 -1.0000 -1.0000 1715167 1582442318.40 151.5326 59.9943 32.0000 1.9902 1.9943 417.6229 418.6804 0.1588 -1.0000 -1.0000 1715227 1582442318.50 151.4014 59.9943 32.0000 1.9900 1.9942 417.6722 418.7312 0.1589 -1.0000 -1.0000 1715307 1582442318.60 151.4014 59.9943 32.0000 1.9875 1.9916 417.7853 418.8425 0.1587 -1.0000 -1.0000 1715367 1582442318.70 151.4014 59.9943 32.0000 1.9891 1.9932 417.8817 418.9398 0.1588 -1.0000 -1.0000 1715427 1582442318.80 151.4014 59.9943 32.0000 1.9876 1.9918 417.8203 418.8770 0.1586 -1.0000 -1.0000 1715507 1582442318.90 151.4014 59.9943 32.0000 1.9863 1.9905 417.8222 418.8799 0.1587 -1.0000 -1.0000 1715567 1582442319.00 151.4331 59.9943 32.0000 1.9865 1.9906 417.7545 418.8110 0.1585 -1.0000 -1.0000 1715627 1582442319.10 151.5100 59.9943 32.0000 1.9870 1.9911 417.7596 418.8177 0.1588 -1.0000 -1.0000 1715707 1582442319.20 151.5100 59.9943 32.0000 1.9879 1.9920 417.6374 418.6943 0.1587 -1.0000 -1.0000 1715767 1582442319.30 151.5100 59.9943 32.0000 1.9892 1.9933 417.6461 418.7033 0.1587 -1.0000 -1.0000 1715867 1582442319.40 151.5100 59.9943 32.0000 1.9878 1.9920 417.5944 418.6510 0.1586 -1.0000 -1.0000 1715937 1582442319.50 151.5100 59.9943 32.0000 1.9886 1.9927 417.4454 418.5019 0.1587 -1.0000 -1.0000 1715997 1582442319.60 151.5100 59.9943 32.0000 1.9890 1.9931 417.5962 418.6528 0.1586 -1.0000 -1.0000 1716077 1582442319.70 151.5112 59.9943 32.0000 1.9883 1.9924 417.4202 418.4764 0.1587 -1.0000 -1.0000 1716137 1582442319.80 151.3647 59.9958 32.0000 1.9875 1.9916 417.4893 418.5460 0.1587 -1.0000 -1.0000 1716367 1582442319.90 151.3647 59.9958 32.0000 1.9888 1.9929 417.5647 418.6214 0.1587 -1.0000 -1.0000 1716437 1582442320.00 151.3647 59.9958 32.0000 1.9891 1.9932 417.5606 418.6172 0.1586 -1.0000 -1.0000 1716497 1582442320.10 151.4360 59.9958 32.0000 1.9880 1.9922 417.5467 418.6037 0.1586 -1.0000 -1.0000 1716566 1582442320.20 151.4436 59.9958 32.0000 1.9877 1.9918 417.7878 418.8437 0.1585 -1.0000 -1.0000 1716636 1582442320.30 151.4436 59.9958 32.0000 1.9879 1.9921 417.8127 418.8699 0.1587 -1.0000 -1.0000 1717116 1582442320.40 151.4436 59.9958 32.0000 1.9876 1.9917 417.8607 418.9188 0.1588 -1.0000 -1.0000 1717176 1582442320.50 151.4436 59.9958 32.0000 1.9865 1.9906 417.7257 418.7835 0.1588 -1.0000 -1.0000 1717256 1582442320.60 151.4436 59.9958 32.0000 1.9872 1.9913 417.8028 418.8596 0.1585 -1.0000 -1.0000 1717316 1582442320.70 151.5636 59.9958 32.0000 1.9885 1.9926 417.8681 418.9251 0.1586 -1.0000 -1.0000 1717376 1582442320.80 151.5636 59.9958 32.0000 1.9883 1.9924 417.6845 418.7407 0.1586 -1.0000 -1.0000 1717456 1582442320.90 151.5636 59.9958 32.0000 1.9889 1.9930 417.6044 418.6595 0.1584 -1.0000 -1.0000 1717726 1582442321.00 151.5636 59.9958 32.0000 1.9892 1.9933 417.4552 418.5124 0.1588 -1.0000 -1.0000 1717786 1582442321.10 151.5636 59.9958 32.0000 1.9913 1.9954 417.5287 418.5860 0.1588 -1.0000 -1.0000 1717866 1582442321.20 151.5624 59.9958 32.0000 1.9891 1.9933 417.5482 418.6020 0.1583 -1.0000 -1.0000 1717926 1582442321.30 151.4970 59.9958 32.0000 1.9875 1.9917 417.8959 418.9530 0.1586 -1.0000 -1.0000 1717996 1582442321.40 151.4970 59.9958 32.0000 1.9888 1.9930 418.0942 419.1524 0.1587 -1.0000 -1.0000 1718376 1582442321.50 151.4970 59.9958 32.0000 1.9885 1.9926 417.8828 418.9412 0.1587 -1.0000 -1.0000 1718445 1582442321.60 151.4970 59.9958 32.0000 1.9881 1.9922 417.5490 418.6047 0.1584 -1.0000 -1.0000 1718516 1582442321.70 151.4970 59.9958 32.0000 1.9880 1.9922 417.6855 418.7423 0.1588 -1.0000 -1.0000 1718576 1582442321.80 151.4224 59.9958 32.0000 1.9870 1.9911 417.6235 418.6803 0.1586 -1.0000 -1.0000 1718645 1582442321.90 151.4224 59.9958 32.0000 1.9874 1.9916 417.9902 419.0459 0.1584 -1.0000 -1.0000 1718715 1582442322.00 151.4224 59.9958 32.0000 1.9903 1.9944 417.9456 419.0030 0.1587 -1.0000 -1.0000 1718785 1582442322.10 151.4224 59.9958 32.0000 1.9884 1.9925 417.9424 418.9998 0.1587 -1.0000 -1.0000 1718845 1582442322.20 151.4224 59.9958 32.0000 1.9900 1.9942 417.7227 418.7803 0.1587 -1.0000 -1.0000 1718915 1582442322.30 151.3980 59.9958 32.0000 1.9898 1.9940 417.4253 418.4818 0.1587 -1.0000 -1.0000 1718985 1582442322.40 151.3280 59.9958 32.0000 1.9881 1.9922 418.0137 419.0717 0.1586 -1.0000 -1.0000 1719045 1582442322.50 151.3280 59.9958 32.0000 1.9873 1.9914 417.9939 419.0512 0.1586 -1.0000 -1.0000 1719115 1582442322.60 151.3280 59.9958 32.0000 1.9875 1.9917 417.8864 418.9431 0.1585 -1.0000 -1.0000 1719175 1582442322.70 151.3280 59.9958 32.0000 1.9878 1.9919 417.7582 418.8145 0.1585 -1.0000 -1.0000 1719245 1582442322.80 151.3280 59.9958 32.0000 1.9882 1.9924 417.8257 418.8828 0.1587 -1.0000 -1.0000 1719315 1582442322.90 151.3280 59.9958 32.0000 1.9880 1.9921 417.5517 418.6088 0.1587 -1.0000 -1.0000 1719445 1582442323.00 151.6625 59.9958 32.0000 1.9882 1.9923 417.7321 418.7898 0.1587 -1.0000 -1.0000 1719505 1582442323.10 151.6625 59.9958 32.0000 1.9897 1.9939 417.6654 418.7221 0.1586 -1.0000 -1.0000 1719575 1582442323.20 151.6625 59.9958 32.0000 1.9895 1.9937 417.5758 418.6330 0.1588 -1.0000 -1.0000 1719645 1582442323.30 151.6625 59.9958 32.0000 1.9891 1.9932 417.5451 418.6022 0.1587 -1.0000 -1.0000 1719715 1582442323.40 151.6625 59.9958 32.0000 1.9893 1.9934 417.5330 418.5893 0.1586 -1.0000 -1.0000 1719895 1582442323.50 151.6625 59.9958 32.0000 1.9890 1.9932 418.0326 419.0894 0.1585 -1.0000 -1.0000 1719965 1582442323.60 151.4835 59.9958 32.0000 1.9891 1.9932 417.8382 418.8953 0.1587 -1.0000 -1.0000 1720035 1582442323.70 151.4346 59.9958 32.0000 1.9889 1.9930 417.6160 418.6727 0.1586 -1.0000 -1.0000 1720095 1582442323.80 151.4346 59.9958 32.0000 1.9881 1.9923 417.4579 418.5139 0.1586 -1.0000 -1.0000 1720155 1582442323.90 151.4346 59.9958 32.0000 1.9887 1.9928 417.4826 418.5377 0.1584 -1.0000 -1.0000 1720605 1582442324.00 151.4346 59.9958 32.0000 1.9877 1.9918 417.8047 418.8640 0.1588 -1.0000 -1.0000 1720664 1582442324.10 151.4346 59.9958 32.0000 1.9868 1.9909 417.9645 419.0206 0.1585 -1.0000 -1.0000 1720734 1582442324.20 151.4346 59.9958 32.0000 1.9883 1.9924 417.8090 418.8666 0.1588 -1.0000 -1.0000 1720804 1582442324.30 151.3582 59.9958 32.0000 1.9893 1.9934 417.5653 418.6208 0.1584 -1.0000 -1.0000 1720864 1582442324.40 151.3582 59.9958 32.0000 1.9884 1.9925 417.6661 418.7210 0.1584 -1.0000 -1.0000 1720934 1582442324.50 151.3582 59.9958 32.0000 1.9872 1.9913 417.7138 418.7692 0.1584 -1.0000 -1.0000 1721224 1582442324.60 151.3582 59.9958 32.0000 1.9875 1.9916 417.8990 418.9551 0.1585 -1.0000 -1.0000 1721284 1582442324.70 151.3582 59.9958 32.0000 1.9881 1.9923 417.7990 418.8568 0.1587 -1.0000 -1.0000 1721354 1582442324.80 151.4764 59.9971 32.0000 1.9892 1.9933 417.7413 418.7990 0.1587 -1.0000 -1.0000 1721424 1582442324.90 151.4764 59.9971 32.0000 1.9894 1.9935 417.5194 418.5747 0.1585 -1.0000 -1.0000 1721484 1582442325.00 151.4764 59.9971 32.0000 1.9875 1.9916 417.7678 418.8236 0.1585 -1.0000 -1.0000 1721614 1582442325.10 151.4764 59.9971 32.0000 1.9877 1.9918 417.9898 419.0477 0.1588 -1.0000 -1.0000 1721684 1582442325.20 151.4764 59.9971 32.0000 1.9873 1.9914 417.8619 418.9181 0.1586 -1.0000 -1.0000 1721754 1582442325.30 151.4550 59.9971 32.0000 1.9897 1.9939 417.8328 418.8905 0.1587 -1.0000 -1.0000 1721824 1582442325.40 151.4332 59.9971 32.0000 1.9881 1.9922 417.6396 418.6964 0.1586 -1.0000 -1.0000 1721884 1582442325.50 151.4332 59.9971 32.0000 1.9882 1.9924 417.4388 418.4945 0.1585 -1.0000 -1.0000 1722364 1582442325.60 151.4332 59.9971 32.0000 1.9895 1.9937 417.5297 418.5850 0.1585 -1.0000 -1.0000 1722444 1582442325.70 151.4332 59.9971 32.0000 1.9878 1.9919 417.8979 418.9546 0.1586 -1.0000 -1.0000 1722503 1582442325.80 151.4332 59.9971 32.0000 1.9879 1.9921 418.0006 419.0583 0.1586 -1.0000 -1.0000 1722563 1582442325.90 151.7036 59.9971 32.0000 1.9884 1.9925 417.6836 418.7397 0.1585 -1.0000 -1.0000 1722633 1582442326.00 151.7036 59.9971 32.0000 1.9897 1.9939 417.4191 418.4762 0.1587 -1.0000 -1.0000 1722873 1582442326.10 151.7036 59.9971 32.0000 1.9873 1.9914 417.5904 418.6467 0.1585 -1.0000 -1.0000 1722933 1582442326.20 151.7036 59.9971 32.0000 1.9876 1.9917 417.8613 418.9173 0.1584 -1.0000 -1.0000 1723003 1582442326.30 151.7036 59.9971 32.0000 1.9867 1.9909 417.9062 418.9629 0.1585 -1.0000 -1.0000 1723063 1582442326.40 151.7036 59.9971 32.0000 1.9896 1.9938 417.7245 418.7813 0.1586 -1.0000 -1.0000 1723133 1582442326.50 151.3570 59.9971 32.0000 1.9894 1.9935 417.6383 418.6937 0.1584 -1.0000 -1.0000 1723203 1582442326.60 151.3570 59.9971 32.0000 1.9893 1.9934 417.3406 418.3966 0.1587 -1.0000 -1.0000 1723273 1582442326.70 151.3570 59.9971 32.0000 1.9895 1.9936 417.5397 418.5954 0.1584 -1.0000 -1.0000 1723333 1582442326.80 151.3570 59.9971 32.0000 1.9888 1.9929 417.8372 418.8946 0.1587 -1.0000 -1.0000 1723403 1582442326.90 151.3570 59.9971 32.0000 1.9873 1.9914 417.9084 418.9655 0.1586 -1.0000 -1.0000 1723463 1582442327.00 151.3570 59.9971 32.0000 1.9881 1.9922 417.6780 418.7339 0.1585 -1.0000 -1.0000 1723533 1582442327.10 151.4139 59.9971 32.0000 1.9890 1.9931 417.6421 418.6993 0.1586 -1.0000 -1.0000 1723603 1582442327.20 151.4799 59.9971 32.0000 1.9899 1.9940 417.5054 418.5604 0.1584 -1.0000 -1.0000 1723663 1582442327.30 151.4799 59.9971 32.0000 1.9900 1.9941 417.5559 418.6115 0.1585 -1.0000 -1.0000 1723733 1582442327.40 151.4799 59.9971 32.0000 1.9884 1.9926 417.7481 418.8039 0.1584 -1.0000 -1.0000 1723803 1582442327.50 151.4799 59.9971 32.0000 1.9869 1.9910 417.9480 419.0045 0.1586 -1.0000 -1.0000 1724143 1582442327.60 151.4799 59.9971 32.0000 1.9883 1.9925 418.0669 419.1235 0.1584 -1.0000 -1.0000 1724213 1582442327.70 151.5058 59.9971 32.0000 1.9872 1.9914 417.6917 418.7481 0.1586 -1.0000 -1.0000 1724283 1582442327.80 151.5058 59.9971 32.0000 1.9890 1.9931 417.7948 418.8523 0.1586 -1.0000 -1.0000 1724343 1582442327.90 151.5058 59.9971 32.0000 1.9894 1.9936 417.8235 418.8801 0.1585 -1.0000 -1.0000 1724422 1582442328.00 151.5058 59.9971 32.0000 1.9880 1.9921 417.8876 418.9437 0.1585 -1.0000 -1.0000 1724493 1582442328.10 151.5058 59.9971 32.0000 1.9870 1.9911 417.8314 418.8872 0.1584 -1.0000 -1.0000 1724552 1582442328.20 151.4662 59.9971 32.0000 1.9882 1.9923 418.0095 419.0651 0.1584 -1.0000 -1.0000 1724632 1582442328.30 151.3720 59.9971 32.0000 1.9878 1.9919 418.0432 419.1027 0.1588 -1.0000 -1.0000 1724692 1582442328.40 151.3720 59.9971 32.0000 1.9874 1.9915 417.9964 419.0534 0.1585 -1.0000 -1.0000 1724752 1582442328.50 151.3720 59.9971 32.0000 1.9891 1.9932 417.6854 418.7399 0.1584 -1.0000 -1.0000 1724822 1582442328.60 151.3720 59.9971 32.0000 1.9898 1.9939 417.5560 418.6117 0.1584 -1.0000 -1.0000 1725202 1582442328.70 151.3720 59.9971 32.0000 1.9883 1.9924 417.5692 418.6250 0.1586 -1.0000 -1.0000 1725262 1582442328.80 151.6511 59.9971 32.0000 1.9881 1.9922 417.6500 418.7067 0.1585 -1.0000 -1.0000 1725332 1582442328.90 151.6511 59.9971 32.0000 1.9893 1.9935 417.9729 419.0293 0.1585 -1.0000 -1.0000 1725402 1582442329.00 151.6511 59.9971 32.0000 1.9882 1.9924 418.0043 419.0604 0.1583 -1.0000 -1.0000 1725462 1582442329.10 151.6511 59.9971 32.0000 1.9898 1.9939 417.6983 418.7534 0.1584 -1.0000 -1.0000 1725692 1582442329.20 151.6511 59.9971 32.0000 1.9897 1.9938 417.6868 418.7425 0.1584 -1.0000 -1.0000 1725752 1582442329.30 151.5948 59.9971 32.0000 1.9892 1.9933 417.6201 418.6766 0.1586 -1.0000 -1.0000 1725822 1582442329.40 151.4045 59.9971 32.0000 1.9872 1.9913 417.7758 418.8294 0.1582 -1.0000 -1.0000 1725882 1582442329.50 151.4045 59.9971 32.0000 1.9874 1.9915 417.9352 418.9914 0.1585 -1.0000 -1.0000 1725972 1582442329.60 151.4045 59.9971 32.0000 1.9877 1.9919 417.9768 419.0332 0.1585 -1.0000 -1.0000 1726152 1582442329.70 151.4045 59.9971 32.0000 1.9878 1.9919 417.9799 419.0368 0.1584 -1.0000 -1.0000 1726212 1582442329.80 151.4045 59.9971 32.0000 1.9878 1.9919 417.7868 418.8417 0.1583 -1.0000 -1.0000 1726281 1582442329.90 151.5410 59.9978 32.0000 1.9882 1.9923 417.7472 418.8029 0.1585 -1.0000 -1.0000 1726351 1582442330.00 151.5410 59.9978 32.0000 1.9905 1.9947 417.8000 418.8558 0.1584 -1.0000 -1.0000 1726421 1582442330.10 151.5410 59.9978 32.0000 1.9894 1.9936 417.8044 418.8598 0.1584 -1.0000 -1.0000 1726641 1582442330.20 151.5410 59.9978 32.0000 1.9884 1.9926 417.9074 418.9634 0.1584 -1.0000 -1.0000 1726711 1582442330.30 151.5410 59.9978 32.0000 1.9862 1.9903 418.0757 419.1317 0.1584 -1.0000 -1.0000 1726781 1582442330.40 151.5410 59.9978 32.0000 1.9879 1.9921 418.0863 419.1433 0.1585 -1.0000 -1.0000 1726841 1582442330.50 151.5202 59.9978 32.0000 1.9878 1.9919 417.7649 418.8213 0.1585 -1.0000 -1.0000 1726921 1582442330.60 151.3337 59.9978 32.0000 1.9884 1.9926 417.5790 418.6338 0.1584 -1.0000 -1.0000 1727511 1582442330.70 151.3337 59.9978 32.0000 1.9899 1.9940 417.4826 418.5375 0.1584 -1.0000 -1.0000 1727571 1582442330.80 151.3337 59.9978 32.0000 1.9884 1.9926 417.5007 418.5547 0.1583 -1.0000 -1.0000 1727651 1582442330.90 151.3337 59.9978 32.0000 1.9882 1.9924 417.6491 418.7049 0.1586 -1.0000 -1.0000 1727711 1582442331.00 151.3337 59.9978 32.0000 1.9875 1.9916 417.7581 418.8123 0.1582 -1.0000 -1.0000 1727771 1582442331.10 151.5165 59.9978 32.0000 1.9876 1.9917 417.7254 418.7806 0.1585 -1.0000 -1.0000 1728031 1582442331.20 151.5165 59.9978 32.0000 1.9877 1.9918 417.9010 418.9571 0.1584 -1.0000 -1.0000 1728091 1582442331.30 151.5165 59.9978 32.0000 1.9875 1.9917 417.8400 418.8960 0.1585 -1.0000 -1.0000 1728171 1582442331.40 151.5165 59.9978 32.0000 1.9866 1.9907 417.8426 418.8984 0.1583 -1.0000 -1.0000 1728231 1582442331.50 151.5165 59.9978 32.0000 1.9882 1.9923 417.8372 418.8924 0.1583 -1.0000 -1.0000 1728291 1582442331.60 151.4317 59.9978 32.0000 1.9890 1.9931 417.8575 418.9129 0.1584 -1.0000 -1.0000 1728370 1582442331.70 151.3529 59.9978 32.0000 1.9861 1.9902 417.8500 418.9056 0.1584 -1.0000 -1.0000 1728430 1582442331.80 151.3529 59.9978 32.0000 1.9864 1.9905 417.8260 418.8825 0.1584 -1.0000 -1.0000 1728491 1582442331.90 151.3529 59.9978 32.0000 1.9877 1.9918 417.7611 418.8159 0.1583 -1.0000 -1.0000 1728560 1582442332.00 151.3529 59.9978 32.0000 1.9873 1.9914 417.6475 418.7033 0.1585 -1.0000 -1.0000 1728630 1582442332.10 151.3529 59.9978 32.0000 1.9884 1.9925 417.9319 418.9873 0.1583 -1.0000 -1.0000 1728690 1582442332.20 151.4683 59.9978 32.0000 1.9895 1.9937 417.8231 418.8782 0.1583 -1.0000 -1.0000 1728760 1582442332.30 151.4683 59.9978 32.0000 1.9885 1.9926 417.6471 418.7009 0.1582 -1.0000 -1.0000 1728820 1582442332.40 151.4683 59.9978 32.0000 1.9879 1.9920 417.6637 418.7182 0.1583 -1.0000 -1.0000 1728880 1582442332.50 151.4683 59.9978 32.0000 1.9883 1.9925 417.5659 418.6201 0.1583 -1.0000 -1.0000 1728960 1582442332.60 151.4683 59.9978 32.0000 1.9872 1.9913 417.7740 418.8298 0.1584 -1.0000 -1.0000 1729020 1582442332.70 151.5358 59.9978 32.0000 1.9877 1.9918 417.7253 418.7799 0.1583 -1.0000 -1.0000 1729370 1582442332.80 151.6512 59.9978 32.0000 1.9887 1.9929 417.7975 418.8534 0.1585 -1.0000 -1.0000 1729440 1582442332.90 151.6512 59.9978 32.0000 1.9874 1.9916 417.9688 419.0241 0.1583 -1.0000 -1.0000 1729510 1582442333.00 151.6512 59.9978 32.0000 1.9881 1.9922 417.9846 419.0408 0.1584 -1.0000 -1.0000 1729570 1582442333.10 151.6512 59.9978 32.0000 1.9876 1.9917 417.9308 418.9858 0.1582 -1.0000 -1.0000 1729640 1582442333.20 151.6512 59.9978 32.0000 1.9882 1.9923 417.9258 418.9799 0.1582 -1.0000 -1.0000 1729870 1582442333.30 151.6512 59.9978 32.0000 1.9876 1.9917 418.0345 419.0900 0.1582 -1.0000 -1.0000 1729940 1582442333.40 151.6225 59.9978 32.0000 1.9885 1.9926 417.6982 418.7523 0.1582 -1.0000 -1.0000 1730010 1582442333.50 151.6225 59.9978 32.0000 1.9884 1.9925 417.9345 418.9895 0.1583 -1.0000 -1.0000 1730070 1582442333.60 151.6225 59.9978 32.0000 1.9885 1.9926 418.0655 419.1220 0.1584 -1.0000 -1.0000 1730139 1582442333.70 151.6225 59.9978 32.0000 1.9879 1.9921 417.9668 419.0208 0.1581 -1.0000 -1.0000 1730239 1582442333.80 151.6225 59.9978 32.0000 1.9876 1.9917 417.7119 418.7676 0.1584 -1.0000 -1.0000 1730310 1582442333.90 151.6321 59.9978 32.0000 1.9883 1.9924 417.5527 418.6069 0.1583 -1.0000 -1.0000 1730380 1582442334.00 151.6992 59.9978 32.0000 1.9892 1.9934 417.6564 418.7118 0.1584 -1.0000 -1.0000 1730439 1582442334.10 151.6992 59.9978 32.0000 1.9876 1.9917 417.6933 418.7481 0.1583 -1.0000 -1.0000 1730499 1582442334.20 151.6992 59.9978 32.0000 1.9871 1.9912 417.9854 419.0415 0.1584 -1.0000 -1.0000 1730869 1582442334.30 151.6992 59.9978 32.0000 1.9868 1.9910 418.0308 419.0864 0.1584 -1.0000 -1.0000 1730929 1582442334.40 151.6992 59.9978 32.0000 1.9876 1.9917 417.9333 418.9888 0.1583 -1.0000 -1.0000 1730999 1582442334.50 151.3894 59.9995 32.0000 1.9877 1.9918 417.4970 418.5502 0.1581 -1.0000 -1.0000 1731069 1582442334.60 151.3894 59.9995 32.0000 1.9882 1.9923 417.6941 418.7492 0.1584 -1.0000 -1.0000 1731129 1582442334.70 151.3894 59.9995 32.0000 1.9882 1.9923 417.5367 418.5906 0.1582 -1.0000 -1.0000 1731229 1582442334.80 151.3894 59.9995 32.0000 1.9887 1.9928 417.5564 418.6111 0.1584 -1.0000 -1.0000 1731299 1582442334.90 151.3894 59.9995 32.0000 1.9886 1.9928 417.5659 418.6206 0.1583 -1.0000 -1.0000 1731359 1582442335.00 151.3894 59.9995 32.0000 1.9879 1.9920 417.5061 418.5613 0.1586 -1.0000 -1.0000 1731419 1582442335.10 151.2849 59.9995 32.0000 1.9879 1.9920 417.5630 418.6173 0.1583 -1.0000 -1.0000 1731499 1582442335.20 151.2849 59.9995 32.0000 1.9888 1.9929 417.5539 418.6087 0.1584 -1.0000 -1.0000 1731559 1582442335.30 151.2849 59.9995 32.0000 1.9880 1.9921 417.6534 418.7081 0.1583 -1.0000 -1.0000 1732268 1582442335.40 151.2849 59.9995 32.0000 1.9879 1.9920 417.8699 418.9247 0.1582 -1.0000 -1.0000 1732328 1582442335.50 151.2849 59.9995 32.0000 1.9884 1.9925 418.0021 419.0568 0.1582 -1.0000 -1.0000 1732388 1582442335.60 151.3339 59.9995 32.0000 1.9885 1.9927 417.7412 418.7962 0.1584 -1.0000 -1.0000 1732468 1582442335.70 151.4870 59.9995 32.0000 1.9884 1.9925 417.6719 418.7271 0.1585 -1.0000 -1.0000 1732528 1582442335.80 151.4870 59.9995 32.0000 1.9888 1.9929 417.6914 418.7472 0.1584 -1.0000 -1.0000 1732588 1582442335.90 151.4870 59.9995 32.0000 1.9872 1.9913 417.9280 418.9826 0.1582 -1.0000 -1.0000 1732658 1582442336.00 151.4870 59.9995 32.0000 1.9879 1.9921 417.8124 418.8682 0.1584 -1.0000 -1.0000 1732728 1582442336.10 151.4870 59.9995 32.0000 1.9878 1.9920 417.8128 418.8681 0.1583 -1.0000 -1.0000 1732788 1582442336.20 151.4916 59.9995 32.0000 1.9888 1.9929 417.8187 418.8737 0.1583 -1.0000 -1.0000 1732858 1582442336.30 151.4916 59.9995 32.0000 1.9892 1.9934 417.7043 418.7574 0.1580 -1.0000 -1.0000 1732998 1582442336.40 151.4916 59.9995 32.0000 1.9898 1.9940 417.5366 418.5900 0.1583 -1.0000 -1.0000 1733068 1582442336.50 151.4916 59.9995 32.0000 1.9891 1.9933 417.7273 418.7823 0.1583 -1.0000 -1.0000 1733138 1582442336.60 151.4916 59.9995 32.0000 1.9879 1.9920 417.6752 418.7291 0.1582 -1.0000 -1.0000 1733198 1582442336.70 151.5887 59.9995 32.0000 1.9876 1.9917 417.8531 418.9085 0.1584 -1.0000 -1.0000 1733258 1582442336.80 151.6120 59.9995 32.0000 1.9876 1.9917 417.9908 419.0463 0.1583 -1.0000 -1.0000 1733368 1582442336.90 151.6120 59.9995 32.0000 1.9892 1.9933 417.8357 418.8910 0.1584 -1.0000 -1.0000 1733428 1582442337.00 151.6120 59.9995 32.0000 1.9892 1.9934 417.3914 418.4461 0.1584 -1.0000 -1.0000 1733488 1582442337.10 151.6120 59.9995 32.0000 1.9885 1.9926 417.6211 418.6754 0.1583 -1.0000 -1.0000 1733568 1582442337.20 151.6120 59.9995 32.0000 1.9889 1.9931 417.5447 418.5996 0.1584 -1.0000 -1.0000 1733628 1582442337.30 151.3303 59.9995 32.0000 1.9884 1.9925 417.5902 418.6463 0.1584 -1.0000 -1.0000 1734008 1582442337.40 151.3303 59.9995 32.0000 1.9863 1.9904 417.7743 418.8275 0.1581 -1.0000 -1.0000 1734078 1582442337.50 151.3303 59.9995 32.0000 1.9877 1.9919 417.6803 418.7345 0.1583 -1.0000 -1.0000 1734147 1582442337.60 151.3303 59.9995 32.0000 1.9878 1.9920 417.7926 418.8476 0.1583 -1.0000 -1.0000 1734217 1582442337.70 151.3303 59.9995 32.0000 1.9885 1.9926 417.7179 418.7726 0.1583 -1.0000 -1.0000 1734277 1582442337.80 151.5103 59.9995 32.0000 1.9879 1.9920 417.9043 418.9600 0.1584 -1.0000 -1.0000 1734347 1582442337.90 151.5103 59.9995 32.0000 1.9867 1.9908 417.7846 418.8391 0.1583 -1.0000 -1.0000 1734417 1582442338.00 151.5103 59.9995 32.0000 1.9895 1.9937 417.9633 419.0193 0.1583 -1.0000 -1.0000 1734487 1582442338.10 151.5103 59.9995 32.0000 1.9896 1.9937 417.7174 418.7738 0.1585 -1.0000 -1.0000 1734547 1582442338.20 151.5103 59.9995 32.0000 1.9895 1.9937 417.6799 418.7346 0.1583 -1.0000 -1.0000 1734617 1582442338.30 151.5111 59.9995 32.0000 1.9882 1.9924 417.6356 418.6899 0.1583 -1.0000 -1.0000 1734897 1582442338.40 151.6714 59.9995 32.0000 1.9876 1.9918 417.5402 418.5954 0.1584 -1.0000 -1.0000 1734957 1582442338.50 151.6714 59.9995 32.0000 1.9886 1.9927 417.6846 418.7393 0.1583 -1.0000 -1.0000 1735027 1582442338.60 151.6714 59.9995 32.0000 1.9870 1.9911 417.7999 418.8543 0.1582 -1.0000 -1.0000 1735087 1582442338.70 151.6714 59.9995 32.0000 1.9880 1.9922 417.8172 418.8714 0.1582 -1.0000 -1.0000 1735157 1582442338.80 151.6714 59.9995 32.0000 1.9884 1.9925 417.8100 418.8643 0.1583 -1.0000 -1.0000 1735447 1582442338.90 151.5141 59.9995 32.0000 1.9876 1.9918 417.8337 418.8877 0.1582 -1.0000 -1.0000 1735507 1582442339.00 151.4204 59.9995 32.0000 1.9869 1.9910 417.9811 419.0368 0.1583 -1.0000 -1.0000 1735577 1582442339.10 151.4204 59.9995 32.0000 1.9872 1.9913 417.8801 418.9344 0.1582 -1.0000 -1.0000 1735647 1582442339.20 151.4204 59.9995 32.0000 1.9871 1.9912 418.1182 419.1745 0.1583 -1.0000 -1.0000 1735707 1582442339.30 151.4204 59.9995 32.0000 1.9908 1.9949 417.9857 419.0407 0.1583 -1.0000 -1.0000 1735787 1582442339.40 151.4204 59.9995 32.0000 1.9886 1.9928 417.9265 418.9817 0.1583 -1.0000 -1.0000 1735917 1582442339.50 151.4428 59.9995 32.0000 1.9881 1.9923 417.8897 418.9451 0.1584 -1.0000 -1.0000 1735977 1582442339.60 151.4428 59.9995 32.0000 1.9876 1.9917 417.7492 418.8040 0.1583 -1.0000 -1.0000 1736047 1582442339.70 151.4428 59.9995 32.0000 1.9870 1.9912 417.8244 418.8794 0.1583 -1.0000 -1.0000 1736117 1582442339.80 151.4428 59.9995 32.0000 1.9861 1.9902 417.7518 418.8056 0.1582 -1.0000 -1.0000 1736177 1582442339.90 151.4428 59.9995 32.0000 1.9869 1.9911 417.6970 418.7503 0.1581 -1.0000 -1.0000 1736416 1582442340.00 151.4498 59.9990 32.0000 1.9876 1.9918 417.6485 418.7023 0.1582 -1.0000 -1.0000 1736476 1582442340.10 151.4739 59.9974 32.0000 1.9877 1.9919 417.7683 418.8227 0.1583 -1.0000 -1.0000 1736536 1582442340.20 151.4739 59.9974 32.0000 1.9884 1.9925 417.7285 418.7820 0.1581 -1.0000 -1.0000 1736616 1582442340.30 151.4739 59.9974 32.0000 1.9875 1.9917 417.9014 418.9570 0.1583 -1.0000 -1.0000 1736676 1582442340.40 151.4739 59.9974 32.0000 1.9872 1.9914 417.8448 418.8991 0.1582 -1.0000 -1.0000 1737386 1582442340.50 151.4739 59.9974 32.0000 1.9876 1.9917 417.7819 418.8356 0.1581 -1.0000 -1.0000 1737456 1582442340.60 151.6335 59.9974 32.0000 1.9871 1.9913 417.8306 418.8848 0.1583 -1.0000 -1.0000 1737516 1582442340.70 151.6335 59.9974 32.0000 1.9898 1.9939 417.7636 418.8186 0.1583 -1.0000 -1.0000 1737686 1582442340.80 151.6335 59.9974 32.0000 1.9895 1.9936 417.9378 418.9933 0.1585 -1.0000 -1.0000 1737756 1582442340.90 151.6335 59.9974 32.0000 1.9891 1.9933 417.9171 418.9729 0.1582 -1.0000 -1.0000 1737826 1582442341.00 151.6335 59.9974 32.0000 1.9896 1.9937 417.7682 418.8225 0.1582 -1.0000 -1.0000 1737886 1582442341.10 151.5747 59.9974 32.0000 1.9884 1.9925 417.6823 418.7369 0.1583 -1.0000 -1.0000 1737955 1582442341.20 151.4547 59.9974 32.0000 1.9897 1.9938 417.8467 418.9020 0.1584 -1.0000 -1.0000 1738026 1582442341.30 151.4547 59.9974 32.0000 1.9875 1.9917 417.9227 418.9775 0.1582 -1.0000 -1.0000 1738095 1582442341.40 151.4547 59.9974 32.0000 1.9869 1.9910 418.0172 419.0723 0.1583 -1.0000 -1.0000 1738155 1582442341.50 151.4547 59.9974 32.0000 1.9878 1.9919 417.8534 418.9088 0.1584 -1.0000 -1.0000 1738216 1582442341.60 151.4547 59.9974 32.0000 1.9892 1.9933 417.7307 418.7859 0.1583 -1.0000 -1.0000 1738285 1582442341.70 151.5858 59.9974 32.0000 1.9903 1.9945 417.5130 418.5665 0.1582 -1.0000 -1.0000 1738355 1582442341.80 151.5858 59.9974 32.0000 1.9885 1.9926 417.6777 418.7314 0.1582 -1.0000 -1.0000 1738415 1582442341.90 151.5858 59.9974 32.0000 1.9877 1.9918 417.9517 419.0066 0.1582 -1.0000 -1.0000 1738655 1582442342.00 151.5858 59.9974 32.0000 1.9877 1.9919 418.0443 419.0996 0.1583 -1.0000 -1.0000 1738715 1582442342.10 151.5858 59.9974 32.0000 1.9881 1.9922 418.0063 419.0618 0.1583 -1.0000 -1.0000 1738775 1582442342.20 151.5858 59.9974 32.0000 1.9888 1.9929 417.6265 418.6814 0.1584 -1.0000 -1.0000 1738855 1582442342.30 151.6066 59.9974 32.0000 1.9900 1.9942 417.5456 418.5997 0.1581 -1.0000 -1.0000 1738915 1582442342.40 151.6135 59.9974 32.0000 1.9888 1.9929 417.5125 418.5657 0.1583 -1.0000 -1.0000 1738975 1582442342.50 151.6135 59.9974 32.0000 1.9884 1.9925 417.6912 418.7473 0.1585 -1.0000 -1.0000 1739105 1582442342.60 151.6135 59.9974 32.0000 1.9873 1.9915 417.8078 418.8627 0.1582 -1.0000 -1.0000 1739175 1582442342.70 151.6135 59.9974 32.0000 1.9870 1.9911 417.6917 418.7480 0.1584 -1.0000 -1.0000 1739235 1582442342.80 151.6135 59.9974 32.0000 1.9878 1.9919 417.9034 418.9581 0.1582 -1.0000 -1.0000 1739305 1582442342.90 151.3691 59.9974 32.0000 1.9883 1.9924 418.0354 419.0914 0.1584 -1.0000 -1.0000 1739365 1582442343.00 151.3691 59.9974 32.0000 1.9863 1.9904 417.8878 418.9433 0.1584 -1.0000 -1.0000 1739495 1582442343.10 151.3691 59.9974 32.0000 1.9870 1.9911 418.0448 419.1020 0.1586 -1.0000 -1.0000 1739565 1582442343.20 151.3691 59.9974 32.0000 1.9872 1.9913 417.8710 418.9270 0.1585 -1.0000 -1.0000 1739625 1582442343.30 151.3691 59.9974 32.0000 1.9896 1.9938 417.7633 418.8192 0.1583 -1.0000 -1.0000 1739705 1582442343.40 151.5084 59.9974 32.0000 1.9899 1.9940 417.5592 418.6133 0.1583 -1.0000 -1.0000 1739765 1582442343.50 151.5084 59.9974 32.0000 1.9892 1.9934 417.4752 418.5306 0.1584 -1.0000 -1.0000 1740104 1582442343.60 151.5084 59.9974 32.0000 1.9880 1.9922 417.7693 418.8245 0.1584 -1.0000 -1.0000 1740185 1582442343.70 151.5084 59.9974 32.0000 1.9872 1.9914 418.0421 419.0971 0.1582 -1.0000 -1.0000 1740244 1582442343.80 151.5084 59.9974 32.0000 1.9880 1.9921 418.0154 419.0709 0.1583 -1.0000 -1.0000 1740304 1582442343.90 151.5137 59.9974 32.0000 1.9868 1.9909 417.8796 418.9356 0.1585 -1.0000 -1.0000 1740384 1582442344.00 151.5703 59.9974 32.0000 1.9886 1.9927 417.7776 418.8323 0.1582 -1.0000 -1.0000 1740914 1582442344.10 151.5703 59.9974 32.0000 1.9886 1.9927 417.5605 418.6139 0.1582 -1.0000 -1.0000 1740994 1582442344.20 151.5703 59.9974 32.0000 1.9889 1.9930 417.5345 418.5880 0.1582 -1.0000 -1.0000 1741064 1582442344.30 151.5703 59.9974 32.0000 1.9887 1.9928 417.7600 418.8157 0.1585 -1.0000 -1.0000 1741124 1582442344.40 151.5703 59.9974 32.0000 1.9875 1.9916 417.9928 419.0494 0.1585 -1.0000 -1.0000 1741184 1582442344.50 151.3098 59.9974 32.0000 1.9891 1.9933 417.8975 418.9525 0.1583 -1.0000 -1.0000 1741264 1582442344.60 151.3098 59.9974 32.0000 1.9888 1.9929 417.4989 418.5540 0.1584 -1.0000 -1.0000 1741324 1582442344.70 151.3098 59.9974 32.0000 1.9874 1.9915 417.6979 418.7520 0.1582 -1.0000 -1.0000 1741384 1582442344.80 151.3098 59.9974 32.0000 1.9861 1.9902 417.9079 418.9634 0.1584 -1.0000 -1.0000 1741464 1582442344.90 151.3098 59.9974 32.0000 1.9863 1.9905 417.8688 418.9237 0.1582 -1.0000 -1.0000 1741524 1582442345.00 151.2847 59.9974 32.0000 1.9877 1.9919 417.9049 418.9595 0.1583 -1.0000 -1.0000 1741594 1582442345.10 151.2591 59.9975 32.0000 1.9889 1.9930 417.8017 418.8575 0.1585 -1.0000 -1.0000 1741664 1582442345.20 151.2591 59.9975 32.0000 1.9883 1.9924 417.6217 418.6769 0.1583 -1.0000 -1.0000 1741723 1582442345.30 151.2591 59.9975 32.0000 1.9880 1.9921 417.3789 418.4340 0.1584 -1.0000 -1.0000 1741794 1582442345.40 151.2591 59.9975 32.0000 1.9879 1.9920 417.6538 418.7085 0.1584 -1.0000 -1.0000 1741863 1582442345.50 151.2591 59.9975 32.0000 1.9868 1.9910 418.0544 419.1098 0.1582 -1.0000 -1.0000 1741923 1582442345.60 151.6343 59.9975 32.0000 1.9883 1.9925 418.1483 419.2043 0.1584 -1.0000 -1.0000 1741993 1582442345.70 151.6343 59.9975 32.0000 1.9885 1.9926 417.8377 418.8928 0.1582 -1.0000 -1.0000 1742053 1582442345.80 151.6343 59.9975 32.0000 1.9897 1.9938 417.6658 418.7192 0.1582 -1.0000 -1.0000 1742123 1582442345.90 151.6343 59.9975 32.0000 1.9887 1.9928 417.8268 418.8804 0.1582 -1.0000 -1.0000 1742193 1582442346.00 151.6343 59.9975 32.0000 1.9894 1.9935 418.1219 419.1781 0.1584 -1.0000 -1.0000 1742413 1582442346.10 151.5828 59.9975 32.0000 1.9882 1.9923 418.0696 419.1249 0.1582 -1.0000 -1.0000 1742483 1582442346.20 151.4990 59.9975 32.0000 1.9892 1.9934 417.6673 418.7208 0.1582 -1.0000 -1.0000 1742553 1582442346.30 151.4990 59.9975 32.0000 1.9911 1.9952 417.5558 418.6109 0.1585 -1.0000 -1.0000 1742613 1582442346.40 151.4990 59.9975 32.0000 1.9885 1.9927 417.4901 418.5454 0.1584 -1.0000 -1.0000 1742673 1582442346.50 151.4990 59.9975 32.0000 1.9883 1.9925 417.5978 418.6520 0.1583 -1.0000 -1.0000 1742753 1582442346.60 151.4990 59.9975 32.0000 1.9865 1.9907 417.8152 418.8698 0.1582 -1.0000 -1.0000 1743133 1582442346.70 151.4923 59.9975 32.0000 1.9863 1.9905 417.8586 418.9138 0.1584 -1.0000 -1.0000 1743193 1582442346.80 151.4290 59.9975 32.0000 1.9878 1.9920 417.9793 419.0359 0.1584 -1.0000 -1.0000 1743263 1582442346.90 151.4290 59.9975 32.0000 1.9885 1.9926 417.8732 418.9291 0.1585 -1.0000 -1.0000 1743323 1582442347.00 151.4290 59.9975 32.0000 1.9871 1.9912 417.8226 418.8786 0.1585 -1.0000 -1.0000 1743393 1582442347.10 151.4290 59.9975 32.0000 1.9888 1.9929 417.8666 418.9230 0.1584 -1.0000 -1.0000 1743643 1582442347.20 151.4290 59.9975 32.0000 1.9882 1.9923 417.9232 418.9789 0.1584 -1.0000 -1.0000 1743703 1582442347.30 151.4283 59.9975 32.0000 1.9885 1.9926 417.6685 418.7232 0.1583 -1.0000 -1.0000 1743772 1582442347.40 151.4283 59.9975 32.0000 1.9878 1.9919 417.6067 418.6607 0.1581 -1.0000 -1.0000 1743842 1582442347.50 151.4283 59.9975 32.0000 1.9885 1.9926 417.6876 418.7421 0.1583 -1.0000 -1.0000 1743903 1582442347.60 151.4283 59.9975 32.0000 1.9885 1.9927 417.7932 418.8485 0.1584 -1.0000 -1.0000 1744192 1582442347.70 151.4283 59.9975 32.0000 1.9873 1.9915 417.8126 418.8676 0.1583 -1.0000 -1.0000 1744252 1582442347.80 151.4690 59.9975 32.0000 1.9877 1.9918 417.9021 418.9568 0.1583 -1.0000 -1.0000 1744312 1582442347.90 151.5807 59.9975 32.0000 1.9864 1.9905 417.9471 419.0025 0.1583 -1.0000 -1.0000 1744392 1582442348.00 151.5807 59.9975 32.0000 1.9879 1.9920 417.8359 418.8907 0.1583 -1.0000 -1.0000 1744452 1582442348.10 151.5807 59.9975 32.0000 1.9887 1.9929 417.8583 418.9128 0.1582 -1.0000 -1.0000 1744632 1582442348.20 151.5807 59.9975 32.0000 1.9874 1.9916 417.8452 418.9009 0.1584 -1.0000 -1.0000 1744702 1582442348.30 151.5807 59.9975 32.0000 1.9881 1.9923 417.8871 418.9419 0.1582 -1.0000 -1.0000 1744762 1582442348.40 151.5974 59.9975 32.0000 1.9885 1.9926 417.6287 418.6833 0.1584 -1.0000 -1.0000 1744832 1582442348.50 151.5974 59.9975 32.0000 1.9890 1.9931 417.7453 418.8010 0.1584 -1.0000 -1.0000 1744902 1582442348.60 151.5974 59.9975 32.0000 1.9896 1.9937 417.7149 418.7698 0.1583 -1.0000 -1.0000 1745232 1582442348.70 151.5974 59.9975 32.0000 1.9898 1.9939 417.7836 418.8382 0.1583 -1.0000 -1.0000 1745302 1582442348.80 151.5974 59.9975 32.0000 1.9878 1.9920 418.0917 419.1475 0.1584 -1.0000 -1.0000 1745382 1582442348.90 151.5974 59.9975 32.0000 1.9874 1.9915 418.0831 419.1396 0.1585 -1.0000 -1.0000 1745442 1582442349.00 151.6109 59.9975 32.0000 1.9887 1.9928 418.0847 419.1402 0.1583 -1.0000 -1.0000 1745512 1582442349.10 151.6109 59.9975 32.0000 1.9884 1.9925 417.7869 418.8425 0.1584 -1.0000 -1.0000 1745741 1582442349.20 151.6109 59.9975 32.0000 1.9887 1.9928 417.8293 418.8855 0.1585 -1.0000 -1.0000 1745801 1582442349.30 151.6109 59.9975 32.0000 1.9883 1.9924 417.8384 418.8941 0.1585 -1.0000 -1.0000 1745881 1582442349.40 151.6109 59.9975 32.0000 1.9887 1.9928 417.6160 418.6714 0.1584 -1.0000 -1.0000 1745941 1582442349.50 151.5373 59.9975 32.0000 1.9891 1.9933 417.5856 418.6388 0.1581 -1.0000 -1.0000 1746001 1582442349.60 151.5373 59.9975 32.0000 1.9885 1.9927 417.8563 418.9113 0.1583 -1.0000 -1.0000 1746251 1582442349.70 151.5373 59.9975 32.0000 1.9874 1.9915 417.8824 418.9374 0.1583 -1.0000 -1.0000 1746311 1582442349.80 151.5373 59.9975 32.0000 1.9875 1.9916 418.1699 419.2260 0.1584 -1.0000 -1.0000 1746371 1582442349.90 151.5373 59.9975 32.0000 1.9882 1.9923 417.7835 418.8396 0.1585 -1.0000 -1.0000 1746441 1582442350.00 151.5373 59.9975 32.0000 1.9884 1.9925 417.7827 418.8379 0.1583 -1.0000 -1.0000 1746511 1582442350.10 151.3542 60.0007 32.0000 1.9873 1.9914 417.6416 418.6966 0.1584 -1.0000 -1.0000 1746781 1582442350.20 151.3542 60.0007 32.0000 1.9867 1.9908 417.7507 418.8066 0.1584 -1.0000 -1.0000 1746851 1582442350.30 151.3542 60.0007 32.0000 1.9884 1.9925 417.6757 418.7305 0.1583 -1.0000 -1.0000 1746921 1582442350.40 151.3542 60.0007 32.0000 1.9878 1.9920 417.6685 418.7234 0.1584 -1.0000 -1.0000 1746981 1582442350.50 151.3542 60.0007 32.0000 1.9885 1.9927 417.6691 418.7239 0.1583 -1.0000 -1.0000 1747051 1582442350.60 151.3542 60.0007 32.0000 1.9877 1.9918 417.7612 418.8154 0.1582 -1.0000 -1.0000 1747121 1582442350.70 151.4428 60.0007 32.0000 1.9867 1.9909 417.9946 419.0506 0.1584 -1.0000 -1.0000 1747181 1582442350.80 151.4428 60.0007 32.0000 1.9873 1.9914 417.8900 418.9453 0.1583 -1.0000 -1.0000 1747251 1582442350.90 151.4428 60.0007 32.0000 1.9868 1.9909 417.8661 418.9212 0.1583 -1.0000 -1.0000 1747311 1582442351.00 151.4428 60.0007 32.0000 1.9883 1.9924 417.7727 418.8273 0.1582 -1.0000 -1.0000 1747381 1582442351.10 151.4428 60.0007 32.0000 1.9883 1.9924 417.6810 418.7342 0.1581 -1.0000 -1.0000 1747770 1582442351.20 151.4697 60.0007 32.0000 1.9878 1.9920 417.7428 418.7984 0.1584 -1.0000 -1.0000 1747830 1582442351.30 151.5817 60.0007 32.0000 1.9870 1.9911 417.6914 418.7455 0.1582 -1.0000 -1.0000 1747900 1582442351.40 151.5817 60.0007 32.0000 1.9879 1.9921 417.6624 418.7171 0.1584 -1.0000 -1.0000 1747960 1582442351.50 151.5817 60.0007 32.0000 1.9867 1.9908 417.6506 418.7050 0.1582 -1.0000 -1.0000 1748030 1582442351.60 151.5817 60.0007 32.0000 1.9883 1.9924 417.7316 418.7861 0.1584 -1.0000 -1.0000 1748420 1582442351.70 151.5817 60.0007 32.0000 1.9873 1.9914 418.0505 419.1051 0.1581 -1.0000 -1.0000 1748480 1582442351.80 151.7101 60.0007 32.0000 1.9865 1.9907 418.0456 419.1006 0.1582 -1.0000 -1.0000 1748540 1582442351.90 151.7101 60.0007 32.0000 1.9860 1.9901 418.0208 419.0759 0.1583 -1.0000 -1.0000 1748620 1582442352.00 151.7101 60.0007 32.0000 1.9866 1.9908 417.8908 418.9441 0.1581 -1.0000 -1.0000 1748680 1582442352.10 151.7101 60.0007 32.0000 1.9888 1.9929 417.5008 418.5548 0.1582 -1.0000 -1.0000 1748900 1582442352.20 151.7101 60.0007 32.0000 1.9903 1.9944 417.7182 418.7723 0.1582 -1.0000 -1.0000 1748980 1582442352.30 151.5542 60.0007 32.0000 1.9890 1.9932 417.7930 418.8463 0.1582 -1.0000 -1.0000 1749040 1582442352.40 151.4503 60.0007 32.0000 1.9864 1.9906 417.9551 419.0100 0.1582 -1.0000 -1.0000 1749100 1582442352.50 151.4503 60.0007 32.0000 1.9854 1.9895 417.9867 419.0409 0.1581 -1.0000 -1.0000 1749180 1582442352.60 151.4503 60.0007 32.0000 1.9872 1.9913 418.0502 419.1047 0.1582 -1.0000 -1.0000 1749239 1582442352.70 151.4503 60.0007 32.0000 1.9877 1.9919 417.9100 418.9656 0.1584 -1.0000 -1.0000 1749420 1582442352.80 151.4503 60.0007 32.0000 1.9874 1.9915 417.8269 418.8835 0.1585 -1.0000 -1.0000 1749490 1582442352.90 151.4710 60.0007 32.0000 1.9889 1.9930 417.7791 418.8340 0.1583 -1.0000 -1.0000 1749549 1582442353.00 151.4710 60.0007 32.0000 1.9895 1.9937 417.6064 418.6610 0.1583 -1.0000 -1.0000 1749619 1582442353.10 151.4710 60.0007 32.0000 1.9890 1.9932 417.7431 418.7979 0.1583 -1.0000 -1.0000 1749689 1582442353.20 151.4710 60.0007 32.0000 1.9880 1.9921 417.8396 418.8945 0.1581 -1.0000 -1.0000 1749869 1582442353.30 151.4710 60.0007 32.0000 1.9880 1.9922 417.8396 418.8943 0.1584 -1.0000 -1.0000 1749949 1582442353.40 151.5383 60.0007 32.0000 1.9875 1.9916 417.9079 418.9619 0.1581 -1.0000 -1.0000 1750009 1582442353.50 151.5383 60.0007 32.0000 1.9894 1.9935 417.9514 419.0058 0.1582 -1.0000 -1.0000 1750069 1582442353.60 151.5383 60.0007 32.0000 1.9889 1.9931 418.0544 419.1108 0.1585 -1.0000 -1.0000 1750139 1582442353.70 151.5383 60.0007 32.0000 1.9900 1.9941 417.6854 418.7400 0.1584 -1.0000 -1.0000 1751099 1582442353.80 151.5383 60.0007 32.0000 1.9886 1.9927 417.6197 418.6760 0.1586 -1.0000 -1.0000 1751158 1582442353.90 151.5383 60.0007 32.0000 1.9889 1.9931 417.7155 418.7703 0.1583 -1.0000 -1.0000 1751228 1582442354.00 151.4203 60.0007 32.0000 1.9890 1.9931 417.8441 418.8988 0.1582 -1.0000 -1.0000 1751298 1582442354.10 151.4203 60.0007 32.0000 1.9878 1.9919 417.7858 418.8395 0.1581 -1.0000 -1.0000 1751358 1582442354.20 151.4203 60.0007 32.0000 1.9872 1.9913 417.9130 418.9687 0.1584 -1.0000 -1.0000 1751428 1582442354.30 151.4203 60.0007 32.0000 1.9882 1.9924 417.8569 418.9131 0.1584 -1.0000 -1.0000 1751488 1582442354.40 151.4203 60.0007 32.0000 1.9872 1.9913 417.9864 419.0421 0.1584 -1.0000 -1.0000 1751558 1582442354.50 151.6831 60.0007 32.0000 1.9875 1.9916 418.0464 419.1021 0.1583 -1.0000 -1.0000 1751628 1582442354.60 151.6831 60.0007 32.0000 1.9888 1.9929 417.9065 418.9623 0.1586 -1.0000 -1.0000 1751698 1582442354.70 151.6831 60.0007 32.0000 1.9883 1.9925 417.9613 419.0165 0.1583 -1.0000 -1.0000 1751758 1582442354.80 151.6831 60.0007 32.0000 1.9872 1.9913 417.9005 418.9553 0.1582 -1.0000 -1.0000 1751828 1582442354.90 151.6831 60.0007 32.0000 1.9882 1.9924 417.9229 418.9780 0.1584 -1.0000 -1.0000 1751888 1582442355.00 151.6831 60.0007 32.0000 1.9879 1.9920 417.8313 418.8867 0.1584 -1.0000 -1.0000 1751958 1582442355.10 151.5054 59.9994 32.0000 1.9876 1.9917 417.8036 418.8595 0.1584 -1.0000 -1.0000 1752038 1582442355.20 151.4026 59.9986 32.0000 1.9895 1.9936 417.8598 418.9153 0.1584 -1.0000 -1.0000 1752098 1582442355.30 151.4026 59.9986 32.0000 1.9890 1.9931 417.7439 418.7987 0.1583 -1.0000 -1.0000 1752168 1582442355.40 151.4026 59.9986 32.0000 1.9890 1.9932 417.5928 418.6465 0.1582 -1.0000 -1.0000 1752228 1582442355.50 151.4026 59.9986 32.0000 1.9884 1.9925 417.6069 418.6605 0.1583 -1.0000 -1.0000 1752288 1582442355.60 151.4026 59.9986 32.0000 1.9885 1.9926 417.6783 418.7338 0.1584 -1.0000 -1.0000 1752368 1582442355.70 151.6202 59.9986 32.0000 1.9880 1.9922 417.6072 418.6606 0.1581 -1.0000 -1.0000 1752428 1582442355.80 151.6202 59.9986 32.0000 1.9886 1.9927 417.7148 418.7695 0.1583 -1.0000 -1.0000 1752488 1582442355.90 151.6202 59.9986 32.0000 1.9897 1.9938 417.7010 418.7567 0.1586 -1.0000 -1.0000 1752568 1582442356.00 151.6202 59.9986 32.0000 1.9897 1.9938 417.7149 418.7682 0.1581 -1.0000 -1.0000 1752628 1582442356.10 151.6202 59.9986 32.0000 1.9876 1.9917 417.7772 418.8314 0.1582 -1.0000 -1.0000 1752698 1582442356.20 151.6202 59.9986 32.0000 1.9886 1.9927 417.8050 418.8598 0.1583 -1.0000 -1.0000 1752768 1582442356.30 151.5832 59.9986 32.0000 1.9874 1.9915 417.7297 418.7834 0.1582 -1.0000 -1.0000 1752828 1582442356.40 151.5509 59.9986 32.0000 1.9863 1.9904 417.8667 418.9216 0.1583 -1.0000 -1.0000 1752888 1582442356.50 151.5509 59.9986 32.0000 1.9865 1.9906 418.0288 419.0841 0.1583 -1.0000 -1.0000 1752968 1582442356.60 151.5509 59.9986 32.0000 1.9883 1.9925 417.9012 418.9548 0.1581 -1.0000 -1.0000 1753028 1582442356.70 151.5509 59.9986 32.0000 1.9888 1.9929 417.9263 418.9809 0.1583 -1.0000 -1.0000 1753087 1582442356.80 151.5509 59.9986 32.0000 1.9877 1.9919 417.6283 418.6831 0.1584 -1.0000 -1.0000 1753227 1582442356.90 151.5509 59.9986 32.0000 1.9876 1.9917 417.6483 418.7022 0.1582 -1.0000 -1.0000 1753287 1582442357.00 151.5192 59.9986 32.0000 1.9888 1.9930 417.7663 418.8204 0.1582 -1.0000 -1.0000 1753347 1582442357.10 151.5192 59.9986 32.0000 1.9891 1.9932 418.0232 419.0777 0.1582 -1.0000 -1.0000 1753427 1582442357.20 151.5192 59.9986 32.0000 1.9869 1.9910 417.9593 419.0133 0.1581 -1.0000 -1.0000 1753487 1582442357.30 151.5192 59.9986 32.0000 1.9871 1.9912 417.9253 418.9795 0.1582 -1.0000 -1.0000 1754187 1582442357.40 151.5192 59.9986 32.0000 1.9870 1.9911 418.0073 419.0628 0.1584 -1.0000 -1.0000 1754247 1582442357.50 151.5192 59.9986 32.0000 1.9881 1.9922 417.9806 419.0367 0.1584 -1.0000 -1.0000 1754307 1582442357.60 151.6314 59.9986 32.0000 1.9882 1.9923 417.6257 418.6805 0.1584 -1.0000 -1.0000 1754387 1582442357.70 151.6314 59.9986 32.0000 1.9886 1.9927 417.5950 418.6494 0.1583 -1.0000 -1.0000 1754447 1582442357.80 151.6314 59.9986 32.0000 1.9879 1.9921 417.6180 418.6725 0.1582 -1.0000 -1.0000 1754507 1582442357.90 151.6314 59.9986 32.0000 1.9893 1.9934 417.6421 418.6968 0.1584 -1.0000 -1.0000 1754577 1582442358.00 151.6314 59.9986 32.0000 1.9894 1.9936 417.4872 418.5417 0.1583 -1.0000 -1.0000 1754647 1582442358.10 151.5892 59.9986 32.0000 1.9884 1.9925 417.6968 418.7518 0.1584 -1.0000 -1.0000 1754707 1582442358.20 151.5301 59.9986 32.0000 1.9872 1.9913 417.3980 418.4492 0.1580 -1.0000 -1.0000 1754777 1582442358.30 151.5301 59.9986 32.0000 1.9871 1.9912 417.8041 418.8588 0.1582 -1.0000 -1.0000 1755007 1582442358.40 151.5301 59.9986 32.0000 1.9874 1.9915 417.9572 419.0125 0.1584 -1.0000 -1.0000 1755066 1582442358.50 151.5301 59.9986 32.0000 1.9875 1.9916 417.9260 418.9807 0.1582 -1.0000 -1.0000 1755146 1582442358.60 151.5301 59.9986 32.0000 1.9872 1.9913 417.9826 419.0381 0.1584 -1.0000 -1.0000 1755206 1582442358.70 151.5206 59.9986 32.0000 1.9877 1.9918 417.8854 418.9404 0.1582 -1.0000 -1.0000 1755276 1582442358.80 151.5206 59.9986 32.0000 1.9871 1.9912 417.9054 418.9602 0.1582 -1.0000 -1.0000 1755386 1582442358.90 151.5206 59.9986 32.0000 1.9868 1.9910 417.6761 418.7291 0.1581 -1.0000 -1.0000 1755446 1582442359.00 151.5206 59.9986 32.0000 1.9880 1.9921 417.6002 418.6541 0.1583 -1.0000 -1.0000 1755506 1582442359.10 151.5206 59.9986 32.0000 1.9873 1.9915 417.7082 418.7631 0.1582 -1.0000 -1.0000 1755586 1582442359.20 151.5095 59.9986 32.0000 1.9892 1.9933 417.6302 418.6834 0.1581 -1.0000 -1.0000 1755646 1582442359.30 151.4922 59.9986 32.0000 1.9873 1.9914 417.6628 418.7174 0.1583 -1.0000 -1.0000 1755886 1582442359.40 151.4922 59.9986 32.0000 1.9874 1.9916 417.9463 419.0004 0.1581 -1.0000 -1.0000 1755946 1582442359.50 151.4922 59.9986 32.0000 1.9877 1.9918 417.9544 419.0092 0.1582 -1.0000 -1.0000 1756006 1582442359.60 151.4922 59.9986 32.0000 1.9848 1.9889 417.9612 419.0153 0.1581 -1.0000 -1.0000 1756086 1582442359.70 151.4922 59.9986 32.0000 1.9877 1.9919 417.8724 418.9272 0.1584 -1.0000 -1.0000 1756146 1582442359.80 151.4045 59.9996 32.0000 1.9883 1.9924 417.9135 418.9692 0.1583 -1.0000 -1.0000 1756376 1582442359.90 151.4045 59.9996 32.0000 1.9890 1.9931 417.8155 418.8702 0.1584 -1.0000 -1.0000 1756446 1582442360.00 151.4045 59.9996 32.0000 1.9887 1.9928 417.7655 418.8214 0.1584 -1.0000 -1.0000 1756506 1582442360.10 151.4045 59.9996 32.0000 1.9890 1.9931 417.6386 418.6913 0.1581 -1.0000 -1.0000 1756576 1582442360.20 151.4045 59.9996 32.0000 1.9873 1.9914 417.6971 418.7507 0.1582 -1.0000 -1.0000 1756646 1582442360.30 151.3908 59.9996 32.0000 1.9883 1.9925 417.6155 418.6692 0.1582 -1.0000 -1.0000 1756716 1582442360.40 151.3463 59.9996 32.0000 1.9878 1.9920 417.7468 418.8012 0.1582 -1.0000 -1.0000 1757395 1582442360.50 151.3463 59.9996 32.0000 1.9864 1.9905 417.8151 418.8677 0.1579 -1.0000 -1.0000 1757475 1582442360.60 151.3463 59.9996 32.0000 1.9871 1.9912 417.7249 418.7774 0.1581 -1.0000 -1.0000 1757535 1582442360.70 151.3463 59.9996 32.0000 1.9872 1.9913 417.7666 418.8211 0.1582 -1.0000 -1.0000 1757605 1582442360.80 151.3463 59.9996 32.0000 1.9870 1.9911 417.8641 418.9188 0.1583 -1.0000 -1.0000 1757685 1582442360.90 151.5655 59.9996 32.0000 1.9871 1.9912 418.0352 419.0911 0.1583 -1.0000 -1.0000 1757745 1582442361.00 151.5655 59.9996 32.0000 1.9866 1.9907 417.9290 418.9839 0.1582 -1.0000 -1.0000 1757805 1582442361.10 151.5655 59.9996 32.0000 1.9869 1.9911 417.8800 418.9350 0.1583 -1.0000 -1.0000 1757875 1582442361.20 151.5655 59.9996 32.0000 1.9878 1.9919 417.8312 418.8851 0.1582 -1.0000 -1.0000 1757945 1582442361.30 151.5655 59.9996 32.0000 1.9875 1.9916 417.6767 418.7315 0.1584 -1.0000 -1.0000 1758015 1582442361.40 151.6210 59.9996 32.0000 1.9893 1.9934 417.6192 418.6734 0.1583 -1.0000 -1.0000 1758075 1582442361.50 151.6735 59.9996 32.0000 1.9888 1.9929 417.8031 418.8580 0.1583 -1.0000 -1.0000 1758135 1582442361.60 151.6735 59.9996 32.0000 1.9873 1.9914 417.8826 418.9371 0.1582 -1.0000 -1.0000 1758215 1582442361.70 151.6735 59.9996 32.0000 1.9878 1.9919 417.8293 418.8849 0.1583 -1.0000 -1.0000 1758275 1582442361.80 151.6735 59.9996 32.0000 1.9879 1.9920 418.0006 419.0557 0.1583 -1.0000 -1.0000 1758335 1582442361.90 151.6735 59.9996 32.0000 1.9872 1.9914 417.8618 418.9169 0.1583 -1.0000 -1.0000 1758635 1582442362.00 151.3722 59.9996 32.0000 1.9866 1.9907 417.8720 418.9267 0.1582 -1.0000 -1.0000 1758694 1582442362.10 151.3722 59.9996 32.0000 1.9892 1.9933 417.7890 418.8430 0.1582 -1.0000 -1.0000 1758754 1582442362.20 151.3722 59.9996 32.0000 1.9885 1.9926 417.5408 418.5945 0.1582 -1.0000 -1.0000 1758834 1582442362.30 151.3722 59.9996 32.0000 1.9897 1.9939 417.6803 418.7338 0.1581 -1.0000 -1.0000 1758895 1582442362.40 151.3722 59.9996 32.0000 1.9885 1.9926 417.5554 418.6087 0.1582 -1.0000 -1.0000 1759174 1582442362.50 151.4107 59.9996 32.0000 1.9882 1.9923 417.7399 418.7937 0.1582 -1.0000 -1.0000 1759244 1582442362.60 151.4529 59.9996 32.0000 1.9879 1.9920 417.6461 418.7004 0.1583 -1.0000 -1.0000 1759304 1582442362.70 151.4529 59.9996 32.0000 1.9885 1.9926 417.8286 418.8829 0.1582 -1.0000 -1.0000 1759374 1582442362.80 151.4529 59.9996 32.0000 1.9875 1.9916 417.9452 419.0014 0.1584 -1.0000 -1.0000 1759444 1582442362.90 151.4529 59.9996 32.0000 1.9874 1.9915 417.9713 419.0258 0.1581 -1.0000 -1.0000 1759624 1582442363.00 151.4529 59.9996 32.0000 1.9876 1.9918 417.9015 418.9561 0.1583 -1.0000 -1.0000 1759684 1582442363.10 151.4529 59.9996 32.0000 1.9886 1.9927 417.7354 418.7905 0.1584 -1.0000 -1.0000 1759764 1582442363.20 151.5389 59.9996 32.0000 1.9871 1.9912 417.7530 418.8075 0.1582 -1.0000 -1.0000 1759824 1582442363.30 151.7053 59.9996 32.0000 1.9879 1.9920 417.5956 418.6503 0.1584 -1.0000 -1.0000 1759894 1582442363.40 151.7053 59.9996 32.0000 1.9889 1.9931 417.6249 418.6784 0.1582 -1.0000 -1.0000 1800224 1582442363.50 151.7053 59.9996 32.0000 1.9895 1.9937 417.6209 418.6743 0.1581 -1.0000 -1.0000 1800284 1582442363.60 151.7053 59.9996 32.0000 1.9894 1.9936 417.7088 418.7622 0.1581 -1.0000 -1.0000 1800364 1582442363.70 151.7053 59.9996 32.0000 1.9880 1.9921 417.6870 418.7408 0.1583 -1.0000 -1.0000 1800424 1582442363.80 151.2545 59.9996 32.0000 1.9878 1.9919 417.8263 418.8824 0.1584 -1.0000 -1.0000 1800484 1582442363.90 151.2545 59.9996 32.0000 1.9873 1.9914 417.7543 418.8087 0.1582 -1.0000 -1.0000 1800773 1582442364.00 151.2545 59.9996 32.0000 1.9864 1.9906 417.7359 418.7902 0.1583 -1.0000 -1.0000 1800833 1582442364.10 151.2545 59.9996 32.0000 1.9863 1.9904 417.8336 418.8892 0.1584 -1.0000 -1.0000 1800903 1582442364.20 151.2545 59.9996 32.0000 1.9865 1.9906 417.9341 418.9889 0.1582 -1.0000 -1.0000 1800973 1582442364.30 151.2545 59.9996 32.0000 1.9869 1.9910 417.9216 418.9774 0.1585 -1.0000 -1.0000 1801033 1582442364.40 151.5785 59.9996 32.0000 1.9877 1.9919 417.7548 418.8095 0.1581 -1.0000 -1.0000 1801103 1582442364.50 151.5785 59.9996 32.0000 1.9895 1.9936 417.6891 418.7430 0.1582 -1.0000 -1.0000 1801393 1582442364.60 151.5785 59.9996 32.0000 1.9880 1.9921 417.7161 418.7701 0.1582 -1.0000 -1.0000 1801453 1582442364.70 151.5785 59.9996 32.0000 1.9892 1.9933 417.7016 418.7548 0.1581 -1.0000 -1.0000 1801513 1582442364.80 151.5785 59.9996 32.0000 1.9917 1.9959 417.7358 418.7906 0.1583 -1.0000 -1.0000 1801593 1582442364.90 151.5503 59.9983 32.0000 1.9887 1.9928 417.6044 418.6589 0.1584 -1.0000 -1.0000 1801653 1582442365.00 151.5343 59.9976 32.0000 1.9884 1.9926 417.6498 418.7052 0.1584 -1.0000 -1.0000 1801713 1582442365.10 151.5343 59.9976 32.0000 1.9872 1.9914 417.7171 418.7711 0.1582 -1.0000 -1.0000 1801793 1582442365.20 151.5343 59.9976 32.0000 1.9878 1.9919 417.7620 418.8162 0.1583 -1.0000 -1.0000 1801853 1582442365.30 151.5343 59.9976 32.0000 1.9857 1.9899 418.0180 419.0724 0.1581 -1.0000 -1.0000 1801923 1582442365.40 151.5281 59.9976 32.0000 1.9871 1.9913 418.0071 419.0610 0.1582 -1.0000 -1.0000 1801993 1582442365.50 151.3527 59.9976 32.0000 1.9879 1.9920 417.8633 418.9184 0.1583 -1.0000 -1.0000 1802053 1582442365.60 151.3527 59.9976 32.0000 1.9876 1.9917 418.0294 419.0864 0.1586 -1.0000 -1.0000 1802123 1582442365.70 151.3527 59.9976 32.0000 1.9875 1.9916 417.9440 418.9999 0.1583 -1.0000 -1.0000 1802183 1582442365.80 151.3527 59.9976 32.0000 1.9869 1.9910 417.9842 419.0395 0.1583 -1.0000 -1.0000 1802253 1582442365.90 151.3527 59.9976 32.0000 1.9872 1.9913 417.9243 418.9786 0.1582 -1.0000 -1.0000 1802323 1582442366.00 151.4860 59.9976 32.0000 1.9870 1.9911 417.8057 418.8608 0.1583 -1.0000 -1.0000 1803212 1582442366.10 151.5357 59.9976 32.0000 1.9863 1.9904 417.9536 419.0079 0.1582 -1.0000 -1.0000 1803272 1582442366.20 151.5357 59.9976 32.0000 1.9875 1.9916 417.8473 418.9017 0.1583 -1.0000 -1.0000 1803352 1582442366.30 151.5357 59.9976 32.0000 1.9883 1.9924 417.7509 418.8053 0.1582 -1.0000 -1.0000 1803412 1582442366.40 151.5357 59.9976 32.0000 1.9889 1.9930 417.7282 418.7829 0.1583 -1.0000 -1.0000 1803472 1582442366.50 151.5357 59.9976 32.0000 1.9892 1.9933 417.6606 418.7156 0.1583 -1.0000 -1.0000 1803552 1582442366.60 151.3312 59.9976 32.0000 1.9890 1.9932 417.7219 418.7755 0.1581 -1.0000 -1.0000 1803612 1582442366.70 151.3242 59.9976 32.0000 1.9878 1.9919 417.5762 418.6295 0.1582 -1.0000 -1.0000 1803672 1582442366.80 151.3242 59.9976 32.0000 1.9878 1.9919 417.7327 418.7873 0.1582 -1.0000 -1.0000 1803742 1582442366.90 151.3242 59.9976 32.0000 1.9890 1.9931 417.5859 418.6391 0.1581 -1.0000 -1.0000 1803812 1582442367.00 151.3242 59.9976 32.0000 1.9897 1.9938 417.7226 418.7764 0.1582 -1.0000 -1.0000 1803872 1582442367.10 151.3242 59.9976 32.0000 1.9882 1.9923 417.8380 418.8920 0.1581 -1.0000 -1.0000 1803952 1582442367.20 151.3369 59.9976 32.0000 1.9879 1.9920 417.7080 418.7626 0.1582 -1.0000 -1.0000 1804012 1582442367.30 151.4308 59.9976 32.0000 1.9893 1.9934 417.7964 418.8502 0.1582 -1.0000 -1.0000 1804082 1582442367.40 151.4308 59.9976 32.0000 1.9877 1.9918 418.0171 419.0718 0.1582 -1.0000 -1.0000 1804142 1582442367.50 151.4308 59.9976 32.0000 1.9881 1.9922 417.9449 418.9991 0.1582 -1.0000 -1.0000 1804681 1582442367.60 151.4308 59.9976 32.0000 1.9885 1.9926 417.9703 419.0265 0.1584 -1.0000 -1.0000 1804751 1582442367.70 151.4308 59.9976 32.0000 1.9891 1.9932 417.6348 418.6897 0.1584 -1.0000 -1.0000 1804821 1582442367.80 151.4308 59.9976 32.0000 1.9878 1.9919 417.6434 418.6976 0.1583 -1.0000 -1.0000 1804881 1582442367.90 151.4308 59.9976 32.0000 1.9875 1.9917 417.8793 418.9344 0.1583 -1.0000 -1.0000 1804951 1582442368.00 151.4308 59.9976 32.0000 1.9875 1.9916 418.2141 419.2692 0.1582 -1.0000 -1.0000 1805011 1582442368.10 151.4308 59.9976 32.0000 1.9871 1.9912 418.0334 419.0884 0.1583 -1.0000 -1.0000 1805081 1582442368.20 151.4308 59.9976 32.0000 1.9877 1.9918 417.8858 418.9412 0.1583 -1.0000 -1.0000 1805151 1582442368.30 151.4369 59.9976 32.0000 1.9880 1.9922 417.6887 418.7434 0.1583 -1.0000 -1.0000 1805211 1582442368.40 151.5131 59.9976 32.0000 1.9886 1.9928 417.6239 418.6769 0.1580 -1.0000 -1.0000 1805281 1582442368.50 151.5131 59.9976 32.0000 1.9890 1.9932 417.6166 418.6706 0.1583 -1.0000 -1.0000 1805351 1582442368.60 151.5131 59.9976 32.0000 1.9879 1.9921 417.7460 418.7998 0.1581 -1.0000 -1.0000 1805411 1582442368.70 151.5131 59.9976 32.0000 1.9887 1.9928 417.7704 418.8239 0.1581 -1.0000 -1.0000 1805481 1582442368.80 151.5131 59.9976 32.0000 1.9875 1.9916 417.9768 419.0309 0.1581 -1.0000 -1.0000 1805551 1582442368.90 151.5131 59.9976 32.0000 1.9881 1.9922 417.9514 419.0058 0.1582 -1.0000 -1.0000 1805611 1582442369.00 151.4149 59.9986 32.0000 1.9882 1.9923 417.8346 418.8895 0.1583 -1.0000 -1.0000 1805681 1582442369.10 151.7270 59.9995 32.0000 1.9907 1.9948 417.6905 418.7433 0.1581 -1.0000 -1.0000 1805751 1582442369.20 151.7270 59.9995 32.0000 1.9884 1.9925 417.7531 418.8084 0.1583 -1.0000 -1.0000 1805811 1582442369.30 151.7270 59.9995 32.0000 1.9867 1.9908 417.8909 418.9456 0.1583 -1.0000 -1.0000 1805881 1582442369.40 151.7270 59.9995 32.0000 1.9848 1.9889 417.8509 418.9056 0.1582 -1.0000 -1.0000 1805951 1582442369.50 151.7270 59.9995 32.0000 1.9852 1.9893 417.7262 418.7801 0.1583 -1.0000 -1.0000 1806011 1582442369.60 151.7270 59.9995 32.0000 1.9878 1.9919 417.7972 418.8522 0.1583 -1.0000 -1.0000 1806241 1582442369.70 151.7270 59.9995 32.0000 1.9881 1.9922 417.7795 418.8328 0.1581 -1.0000 -1.0000 1806311 1582442369.80 151.7270 59.9995 32.0000 1.9888 1.9929 417.7406 418.7950 0.1582 -1.0000 -1.0000 1806370 1582442369.90 151.7270 59.9995 32.0000 1.9902 1.9943 417.6324 418.6866 0.1583 -1.0000 -1.0000 1806440 1582442370.00 151.7270 59.9995 32.0000 1.9905 1.9947 417.6626 418.7173 0.1583 -1.0000 -1.0000 1806511 1582442370.10 151.7270 59.9995 32.0000 1.9876 1.9918 417.7094 418.7633 0.1582 -1.0000 -1.0000 1806690 1582442370.20 151.7270 59.9995 32.0000 1.9885 1.9926 417.6734 418.7274 0.1582 -1.0000 -1.0000 1806760 1582442370.30 151.5029 59.9995 32.0000 1.9883 1.9924 417.7455 418.7995 0.1582 -1.0000 -1.0000 1806820 1582442370.40 151.5029 59.9995 32.0000 1.9874 1.9916 417.7133 418.7670 0.1581 -1.0000 -1.0000 1806890 1582442370.50 151.5029 59.9995 32.0000 1.9889 1.9930 417.7960 418.8493 0.1581 -1.0000 -1.0000 1806960 1582442370.60 151.5029 59.9995 32.0000 1.9870 1.9912 417.7829 418.8370 0.1582 -1.0000 -1.0000 1807300 1582442370.70 151.5029 59.9995 32.0000 1.9870 1.9912 417.7190 418.7740 0.1584 -1.0000 -1.0000 1807360 1582442370.80 151.4340 59.9995 32.0000 1.9868 1.9909 417.8269 418.8819 0.1583 -1.0000 -1.0000 1807440 1582442370.90 151.3934 59.9995 32.0000 1.9887 1.9928 417.7094 418.7642 0.1583 -1.0000 -1.0000 1807500 1582442371.00 151.3934 59.9995 32.0000 1.9869 1.9911 417.7348 418.7898 0.1583 -1.0000 -1.0000 1807560 1582442371.10 151.3934 59.9995 32.0000 1.9881 1.9922 417.8769 418.9314 0.1582 -1.0000 -1.0000 1807650 1582442371.20 151.3934 59.9995 32.0000 1.9860 1.9901 417.6625 418.7160 0.1581 -1.0000 -1.0000 1807710 1582442371.30 151.3934 59.9995 32.0000 1.9871 1.9912 417.7485 418.8024 0.1581 -1.0000 -1.0000 1807790 1582442371.40 151.5868 59.9995 32.0000 1.9876 1.9917 417.7320 418.7855 0.1581 -1.0000 -1.0000 1807850 1582442371.50 151.5868 59.9995 32.0000 1.9869 1.9911 417.7741 418.8291 0.1584 -1.0000 -1.0000 1807910 1582442371.60 151.5868 59.9995 32.0000 1.9869 1.9910 417.7847 418.8384 0.1582 -1.0000 -1.0000 1808989 1582442371.70 151.5868 59.9995 32.0000 1.9881 1.9922 417.7349 418.7901 0.1584 -1.0000 -1.0000 1809049 1582442371.80 151.5868 59.9995 32.0000 1.9883 1.9925 417.8519 418.9068 0.1582 -1.0000 -1.0000 1809119 1582442371.90 151.5868 59.9995 32.0000 1.9890 1.9931 417.7590 418.8142 0.1584 -1.0000 -1.0000 1809189 1582442372.00 151.5581 59.9995 32.0000 1.9869 1.9910 417.8400 418.8951 0.1583 -1.0000 -1.0000 1809249 1582442372.10 151.5581 59.9995 32.0000 1.9868 1.9910 417.8796 418.9355 0.1584 -1.0000 -1.0000 1809309 1582442372.20 151.5581 59.9995 32.0000 1.9880 1.9921 417.8256 418.8814 0.1584 -1.0000 -1.0000 1809389 1582442372.30 151.5581 59.9995 32.0000 1.9879 1.9920 417.8719 418.9274 0.1583 -1.0000 -1.0000 1809449 1582442372.40 151.5581 59.9995 32.0000 1.9880 1.9921 417.6772 418.7324 0.1583 -1.0000 -1.0000 1809519 1582442372.50 151.5259 59.9995 32.0000 1.9886 1.9927 417.7449 418.7995 0.1584 -1.0000 -1.0000 1809589 1582442372.60 151.4661 59.9995 32.0000 1.9888 1.9929 417.4289 418.4832 0.1583 -1.0000 -1.0000 1809649 1582442372.70 151.4661 59.9995 32.0000 1.9884 1.9926 417.5653 418.6195 0.1583 -1.0000 -1.0000 1809709 1582442372.80 151.4661 59.9995 32.0000 1.9891 1.9933 417.6925 418.7476 0.1584 -1.0000 -1.0000 1809789 1582442372.90 151.4661 59.9995 32.0000 1.9896 1.9938 417.7335 418.7889 0.1584 -1.0000 -1.0000 1809849 1582442373.00 151.4661 59.9995 32.0000 1.9882 1.9923 417.9353 418.9911 0.1584 -1.0000 -1.0000 1809909 1582442373.10 151.2888 59.9995 32.0000 1.9872 1.9913 417.8581 418.9139 0.1584 -1.0000 -1.0000 1809979 1582442373.20 151.2888 59.9995 32.0000 1.9870 1.9911 418.0690 419.1257 0.1585 -1.0000 -1.0000 1810049 1582442373.30 151.2888 59.9995 32.0000 1.9866 1.9908 418.0959 419.1530 0.1585 -1.0000 -1.0000 1810119 1582442373.40 151.2888 59.9995 32.0000 1.9884 1.9925 417.7906 418.8468 0.1585 -1.0000 -1.0000 1810219 1582442373.50 151.2888 59.9995 32.0000 1.9877 1.9918 417.6250 418.6802 0.1584 -1.0000 -1.0000 1810288 1582442373.60 151.2888 59.9995 32.0000 1.9875 1.9916 417.6059 418.6607 0.1584 -1.0000 -1.0000 1810358 1582442373.70 151.2888 59.9995 32.0000 1.9888 1.9929 417.6653 418.7187 0.1581 -1.0000 -1.0000 1810418 1582442373.80 151.2888 59.9995 32.0000 1.9885 1.9926 417.9697 419.0252 0.1583 -1.0000 -1.0000 1810479 1582442373.90 151.2888 59.9995 32.0000 1.9874 1.9915 418.0638 419.1202 0.1585 -1.0000 -1.0000 1810558 1582442374.00 151.2888 59.9995 32.0000 1.9871 1.9913 417.7508 418.8062 0.1584 -1.0000 -1.0000 1810618 1582442374.10 151.2888 59.9995 32.0000 1.9877 1.9918 417.7340 418.7884 0.1582 -1.0000 -1.0000 1810678 1582442374.20 151.2888 59.9995 32.0000 1.9873 1.9914 417.7543 418.8089 0.1583 -1.0000 -1.0000 1810748 1582442374.30 151.4199 59.9995 32.0000 1.9895 1.9936 417.9885 419.0431 0.1583 -1.0000 -1.0000 1810818 1582442374.40 151.4199 59.9995 32.0000 1.9882 1.9923 417.7487 418.8042 0.1584 -1.0000 -1.0000 1810878 1582442374.50 151.4199 59.9995 32.0000 1.9893 1.9935 417.6568 418.7130 0.1586 -1.0000 -1.0000 1810948 1582442374.60 151.4199 59.9995 32.0000 1.9893 1.9935 417.5375 418.5933 0.1585 -1.0000 -1.0000 1811008 1582442374.70 151.4199 59.9995 32.0000 1.9890 1.9931 417.6511 418.7061 0.1584 -1.0000 -1.0000 1811388 1582442374.80 151.4199 59.9995 32.0000 1.9877 1.9918 417.7172 418.7712 0.1582 -1.0000 -1.0000 1811458 1582442374.90 151.6049 59.9976 32.0000 1.9892 1.9933 417.7199 418.7739 0.1583 -1.0000 -1.0000 1811528 1582442375.00 151.6049 59.9976 32.0000 1.9896 1.9937 417.7323 418.7869 0.1582 -1.0000 -1.0000 1811588 1582442375.10 151.6049 59.9976 32.0000 1.9888 1.9929 417.9426 418.9972 0.1583 -1.0000 -1.0000 1811658 1582442375.20 151.6049 59.9976 32.0000 1.9866 1.9908 417.9915 419.0482 0.1585 -1.0000 -1.0000 1811938 1582442375.30 151.6049 59.9976 32.0000 1.9872 1.9913 418.0082 419.0638 0.1583 -1.0000 -1.0000 1812008 1582442375.40 151.5977 59.9976 32.0000 1.9882 1.9923 417.9228 418.9779 0.1583 -1.0000 -1.0000 1812067 1582442375.50 151.5973 59.9976 32.0000 1.9894 1.9936 417.5077 418.5631 0.1585 -1.0000 -1.0000 1812137 1582442375.60 151.5973 59.9976 32.0000 1.9891 1.9932 417.6517 418.7066 0.1583 -1.0000 -1.0000 1812207 1582442375.70 151.5973 59.9976 32.0000 1.9879 1.9921 417.6237 418.6795 0.1585 -1.0000 -1.0000 1812497 1582442375.80 151.5973 59.9976 32.0000 1.9870 1.9912 417.7521 418.8080 0.1585 -1.0000 -1.0000 1812557 1582442375.90 151.5973 59.9976 32.0000 1.9861 1.9903 418.0421 419.0990 0.1585 -1.0000 -1.0000 1812627 1582442376.00 151.4302 59.9976 32.0000 1.9875 1.9917 418.0218 419.0783 0.1584 -1.0000 -1.0000 1812687 1582442376.10 151.4302 59.9976 32.0000 1.9854 1.9896 417.8727 418.9276 0.1582 -1.0000 -1.0000 1812757 1582442376.20 151.4302 59.9976 32.0000 1.9876 1.9917 417.6269 418.6809 0.1582 -1.0000 -1.0000 1813017 1582442376.30 151.4302 59.9976 32.0000 1.9890 1.9931 417.5278 418.5816 0.1583 -1.0000 -1.0000 1813087 1582442376.40 151.4302 59.9976 32.0000 1.9888 1.9930 417.5938 418.6482 0.1583 -1.0000 -1.0000 1813147 1582442376.50 151.4302 59.9976 32.0000 1.9879 1.9920 417.8505 418.9041 0.1581 -1.0000 -1.0000 1813217 1582442376.60 151.3892 59.9976 32.0000 1.9873 1.9914 417.8577 418.9123 0.1583 -1.0000 -1.0000 1813277 1582442376.70 151.3892 59.9976 32.0000 1.9868 1.9910 417.8736 418.9282 0.1581 -1.0000 -1.0000 1813577 1582442376.80 151.3892 59.9976 32.0000 1.9858 1.9899 418.0743 419.1293 0.1582 -1.0000 -1.0000 1813647 1582442376.90 151.3892 59.9976 32.0000 1.9887 1.9928 417.9073 418.9613 0.1581 -1.0000 -1.0000 1813707 1582442377.00 151.3892 59.9976 32.0000 1.9878 1.9919 417.7142 418.7686 0.1583 -1.0000 -1.0000 1813767 1582442377.10 151.4075 59.9976 32.0000 1.9886 1.9928 417.6332 418.6872 0.1583 -1.0000 -1.0000 1813837 1582442377.20 151.4334 59.9976 32.0000 1.9883 1.9924 417.7611 418.8160 0.1583 -1.0000 -1.0000 1814416 1582442377.30 151.4334 59.9976 32.0000 1.9880 1.9922 417.5401 418.5939 0.1582 -1.0000 -1.0000 1814496 1582442377.40 151.4334 59.9976 32.0000 1.9881 1.9922 417.6837 418.7373 0.1582 -1.0000 -1.0000 1814556 1582442377.50 151.4334 59.9976 32.0000 1.9873 1.9914 417.7892 418.8428 0.1581 -1.0000 -1.0000 1814616 1582442377.60 151.4334 59.9976 32.0000 1.9882 1.9923 417.9446 419.0012 0.1585 -1.0000 -1.0000 1814696 1582442377.70 151.6049 59.9976 32.0000 1.9870 1.9912 417.9682 419.0238 0.1583 -1.0000 -1.0000 1814756 1582442377.80 151.6049 59.9976 32.0000 1.9876 1.9917 417.9543 419.0107 0.1585 -1.0000 -1.0000 1814816 1582442377.90 151.6049 59.9976 32.0000 1.9876 1.9918 417.9034 418.9569 0.1581 -1.0000 -1.0000 1814896 1582442378.00 151.6049 59.9976 32.0000 1.9862 1.9903 417.8621 418.9153 0.1580 -1.0000 -1.0000 1814956 1582442378.10 151.6049 59.9976 32.0000 1.9869 1.9910 417.7948 418.8496 0.1584 -1.0000 -1.0000 1815016 1582442378.20 151.4575 59.9976 32.0000 1.9862 1.9903 417.7470 418.8012 0.1583 -1.0000 -1.0000 1815096 1582442378.30 151.4292 59.9976 32.0000 1.9865 1.9906 417.8282 418.8841 0.1585 -1.0000 -1.0000 1815166 1582442378.40 151.4292 59.9976 32.0000 1.9869 1.9910 417.7062 418.7599 0.1581 -1.0000 -1.0000 1815226 1582442378.50 151.4292 59.9976 32.0000 1.9874 1.9915 417.6901 418.7457 0.1584 -1.0000 -1.0000 1815306 1582442378.60 151.4292 59.9976 32.0000 1.9875 1.9916 417.7371 418.7923 0.1583 -1.0000 -1.0000 1815366 1582442378.70 151.4292 59.9976 32.0000 1.9876 1.9917 417.7274 418.7815 0.1582 -1.0000 -1.0000 1815426 1582442378.80 151.4246 59.9976 32.0000 1.9880 1.9922 417.8250 418.8800 0.1583 -1.0000 -1.0000 1815496 1582442378.90 151.4125 59.9976 32.0000 1.9865 1.9906 417.8632 418.9177 0.1583 -1.0000 -1.0000 1815566 1582442379.00 151.4125 59.9976 32.0000 1.9875 1.9917 417.9465 419.0015 0.1582 -1.0000 -1.0000 1815626 1582442379.10 151.4125 59.9976 32.0000 1.9894 1.9935 417.9144 418.9684 0.1582 -1.0000 -1.0000 1815696 1582442379.20 151.4125 59.9976 32.0000 1.9873 1.9915 417.9664 419.0222 0.1584 -1.0000 -1.0000 1815766 1582442379.30 151.4125 59.9976 32.0000 1.9892 1.9934 417.6231 418.6784 0.1584 -1.0000 -1.0000 1815955 1582442379.40 151.4125 59.9976 32.0000 1.9882 1.9923 417.4964 418.5503 0.1582 -1.0000 -1.0000 1816016 1582442379.50 151.4125 59.9976 32.0000 1.9873 1.9914 417.8092 418.8637 0.1583 -1.0000 -1.0000 1816075 1582442379.60 151.4125 59.9976 32.0000 1.9878 1.9919 417.8363 418.8914 0.1583 -1.0000 -1.0000 1816155 1582442379.70 151.4125 59.9976 32.0000 1.9863 1.9905 417.9896 419.0448 0.1583 -1.0000 -1.0000 1816215 1582442379.80 151.4125 59.9976 32.0000 1.9889 1.9930 417.9916 419.0474 0.1584 -1.0000 -1.0000 1817165 1582442379.90 151.4125 59.9976 32.0000 1.9916 1.9957 417.7384 418.7934 0.1584 -1.0000 -1.0000 1817245 1582442380.00 151.7209 59.9991 32.0000 1.9907 1.9948 417.5684 418.6228 0.1583 -1.0000 -1.0000 1817305 1582442380.10 151.7209 59.9991 32.0000 1.9892 1.9933 417.8488 418.9033 0.1583 -1.0000 -1.0000 1817365 1582442380.20 151.7209 59.9991 32.0000 1.9865 1.9907 418.0159 419.0721 0.1584 -1.0000 -1.0000 1817445 1582442380.30 151.7209 59.9991 32.0000 1.9889 1.9930 417.9505 419.0049 0.1582 -1.0000 -1.0000 1817505 1582442380.40 151.7209 59.9991 32.0000 1.9897 1.9939 417.8102 418.8667 0.1585 -1.0000 -1.0000 1817565 1582442380.50 151.5518 59.9991 32.0000 1.9914 1.9955 417.7499 418.8052 0.1584 -1.0000 -1.0000 1817645 1582442380.60 151.5340 59.9991 32.0000 1.9891 1.9932 417.8874 418.9419 0.1582 -1.0000 -1.0000 1817705 1582442380.70 151.5340 59.9991 32.0000 1.9867 1.9908 417.9994 419.0554 0.1584 -1.0000 -1.0000 1817765 1582442380.80 151.5340 59.9991 32.0000 1.9858 1.9899 417.9179 418.9737 0.1584 -1.0000 -1.0000 1817845 1582442380.90 151.5340 59.9991 32.0000 1.9863 1.9904 417.7481 418.8015 0.1582 -1.0000 -1.0000 1817905 1582442381.00 151.5340 59.9991 32.0000 1.9888 1.9929 417.6609 418.7150 0.1582 -1.0000 -1.0000 1817964 1582442381.10 151.5184 59.9991 32.0000 1.9883 1.9925 417.5393 418.5939 0.1584 -1.0000 -1.0000 1818034 1582442381.20 151.4543 59.9991 32.0000 1.9885 1.9927 417.4596 418.5140 0.1583 -1.0000 -1.0000 1818104 1582442381.30 151.4543 59.9991 32.0000 1.9886 1.9927 417.8045 418.8580 0.1581 -1.0000 -1.0000 1818644 1582442381.40 151.4543 59.9991 32.0000 1.9858 1.9899 418.0237 419.0797 0.1584 -1.0000 -1.0000 1818714 1582442381.50 151.4543 59.9991 32.0000 1.9870 1.9911 418.0036 419.0592 0.1584 -1.0000 -1.0000 1818774 1582442381.60 151.4543 59.9991 32.0000 1.9878 1.9919 418.0077 419.0637 0.1584 -1.0000 -1.0000 1818844 1582442381.70 151.4543 59.9991 32.0000 1.9881 1.9922 417.4922 418.5466 0.1583 -1.0000 -1.0000 1818904 1582442381.80 151.4543 59.9991 32.0000 1.9891 1.9932 417.5892 418.6440 0.1584 -1.0000 -1.0000 1818964 1582442381.90 151.4543 59.9991 32.0000 1.9898 1.9940 417.5705 418.6260 0.1586 -1.0000 -1.0000 1819044 1582442382.00 151.4543 59.9991 32.0000 1.9884 1.9926 417.7959 418.8571 0.1595 -1.0000 -1.0000 1819104 1582442382.10 151.4543 59.9991 32.0000 1.9882 1.9923 418.0716 419.1367 0.1597 -1.0000 -1.0000 1819174 1582442382.20 151.5552 59.9991 32.0000 1.9867 1.9908 417.8615 418.9208 0.1589 -1.0000 -1.0000 1819244 1582442382.30 151.6639 59.9991 32.0000 1.9878 1.9920 417.9109 418.9686 0.1586 -1.0000 -1.0000 1819314 1582442382.40 151.6639 59.9991 32.0000 1.9897 1.9939 417.8585 418.9162 0.1587 -1.0000 -1.0000 1819374 1582442382.50 151.6639 59.9991 32.0000 1.9898 1.9939 417.7055 418.7615 0.1585 -1.0000 -1.0000 1819444 1582442382.60 151.6639 59.9991 32.0000 1.9900 1.9942 417.5918 418.6477 0.1586 -1.0000 -1.0000 1819504 1582442382.70 151.6639 59.9991 32.0000 1.9895 1.9936 417.6898 418.7457 0.1585 -1.0000 -1.0000 1819574 1582442382.80 151.6639 59.9991 32.0000 1.9884 1.9926 417.9406 418.9969 0.1584 -1.0000 -1.0000 1819644 1582442382.90 151.4557 59.9991 32.0000 1.9876 1.9917 417.9217 418.9776 0.1584 -1.0000 -1.0000 1819704 1582442383.00 151.4557 59.9991 32.0000 1.9869 1.9910 417.9017 418.9577 0.1584 -1.0000 -1.0000 1819763 1582442383.10 151.4557 59.9991 32.0000 1.9900 1.9942 417.5557 418.6108 0.1585 -1.0000 -1.0000 1819843 1582442383.20 151.4557 59.9991 32.0000 1.9892 1.9934 417.4640 418.5190 0.1584 -1.0000 -1.0000 1819904 1582442383.30 151.4557 59.9991 32.0000 1.9894 1.9935 417.6710 418.7259 0.1584 -1.0000 -1.0000 1819973 1582442383.40 151.4557 59.9991 32.0000 1.9880 1.9921 417.6940 418.7507 0.1586 -1.0000 -1.0000 1820033 1582442383.50 151.4557 59.9991 32.0000 1.9877 1.9919 417.8896 418.9448 0.1584 -1.0000 -1.0000 1820103 1582442383.60 151.4557 59.9991 32.0000 1.9868 1.9909 418.0701 419.1262 0.1583 -1.0000 -1.0000 1820173 1582442383.70 151.4557 59.9991 32.0000 1.9858 1.9899 417.9931 419.0476 0.1582 -1.0000 -1.0000 1820233 1582442383.80 151.4557 59.9991 32.0000 1.9858 1.9899 417.8959 418.9505 0.1583 -1.0000 -1.0000 1820303 1582442383.90 151.4557 59.9991 32.0000 1.9880 1.9921 417.7800 418.8359 0.1585 -1.0000 -1.0000 1820933 1582442384.00 151.3050 59.9991 32.0000 1.9887 1.9928 417.7596 418.8136 0.1581 -1.0000 -1.0000 1821003 1582442384.10 151.3050 59.9991 32.0000 1.9892 1.9933 417.7299 418.7862 0.1586 -1.0000 -1.0000 1821063 1582442384.20 151.3050 59.9991 32.0000 1.9901 1.9943 417.5958 418.6506 0.1582 -1.0000 -1.0000 1821143 1582442384.30 151.3050 59.9991 32.0000 1.9884 1.9925 417.5066 418.5599 0.1582 -1.0000 -1.0000 1821203 1582442384.40 151.3050 59.9991 32.0000 1.9885 1.9926 417.4986 418.5530 0.1584 -1.0000 -1.0000 1821263 1582442384.50 151.3083 59.9991 32.0000 1.9885 1.9926 417.7818 418.8363 0.1582 -1.0000 -1.0000 1821333 1582442384.60 151.3808 59.9991 32.0000 1.9871 1.9912 418.0662 419.1239 0.1585 -1.0000 -1.0000 1821403 1582442384.70 151.3808 59.9991 32.0000 1.9890 1.9931 418.0678 419.1242 0.1585 -1.0000 -1.0000 1821463 1582442384.80 151.3808 59.9991 32.0000 1.9872 1.9913 418.0265 419.0827 0.1584 -1.0000 -1.0000 1821532 1582442384.90 151.3808 59.9991 32.0000 1.9874 1.9915 417.8907 418.9468 0.1585 -1.0000 -1.0000 1821602 1582442385.00 151.3808 59.9991 32.0000 1.9889 1.9930 417.5034 418.5583 0.1583 -1.0000 -1.0000 1821662 1582442385.10 151.3808 59.9991 32.0000 1.9897 1.9938 417.4818 418.5368 0.1585 -1.0000 -1.0000 1821732 1582442385.20 151.4831 60.0004 32.0000 1.9899 1.9941 417.5899 418.6451 0.1583 -1.0000 -1.0000 1821793 1582442385.30 151.4831 60.0004 32.0000 1.9879 1.9921 417.9407 418.9965 0.1585 -1.0000 -1.0000 1821872 1582442385.40 151.4831 60.0004 32.0000 1.9879 1.9921 418.1226 419.1789 0.1584 -1.0000 -1.0000 1821932 1582442385.50 151.4831 60.0004 32.0000 1.9875 1.9916 417.9537 419.0091 0.1583 -1.0000 -1.0000 1821992 1582442385.60 151.4831 60.0004 32.0000 1.9900 1.9942 417.9053 418.9617 0.1586 -1.0000 -1.0000 1822062 1582442385.70 151.4160 60.0004 32.0000 1.9892 1.9934 417.5710 418.6258 0.1584 -1.0000 -1.0000 1822132 1582442385.80 151.4023 60.0004 32.0000 1.9892 1.9934 417.6155 418.6703 0.1583 -1.0000 -1.0000 1822192 1582442385.90 151.4023 60.0004 32.0000 1.9893 1.9935 417.6041 418.6580 0.1583 -1.0000 -1.0000 1822262 1582442386.00 151.4023 60.0004 32.0000 1.9887 1.9928 417.7705 418.8261 0.1584 -1.0000 -1.0000 1822442 1582442386.10 151.4023 60.0004 32.0000 1.9880 1.9921 418.0037 419.0604 0.1585 -1.0000 -1.0000 1822502 1582442386.20 151.4023 60.0004 32.0000 1.9875 1.9917 418.1766 419.2322 0.1582 -1.0000 -1.0000 1822572 1582442386.30 151.4367 60.0004 32.0000 1.9871 1.9913 417.9983 419.0543 0.1584 -1.0000 -1.0000 1822642 1582442386.40 151.4367 60.0004 32.0000 1.9881 1.9923 417.6981 418.7532 0.1583 -1.0000 -1.0000 1822702 1582442386.50 151.4367 60.0004 32.0000 1.9884 1.9926 417.4592 418.5136 0.1583 -1.0000 -1.0000 1822992 1582442386.60 151.4367 60.0004 32.0000 1.9897 1.9938 417.7251 418.7793 0.1582 -1.0000 -1.0000 1823052 1582442386.70 151.4367 60.0004 32.0000 1.9877 1.9918 417.9264 418.9824 0.1585 -1.0000 -1.0000 1823122 1582442386.80 151.6349 60.0004 32.0000 1.9882 1.9923 418.1390 419.1959 0.1585 -1.0000 -1.0000 1823192 1582442386.90 151.6349 60.0004 32.0000 1.9882 1.9923 417.9780 419.0349 0.1586 -1.0000 -1.0000 1823252 1582442387.00 151.6349 60.0004 32.0000 1.9908 1.9950 417.6277 418.6839 0.1586 -1.0000 -1.0000 1823592 1582442387.10 151.6349 60.0004 32.0000 1.9908 1.9949 417.8352 418.8927 0.1585 -1.0000 -1.0000 1823661 1582442387.20 151.6349 60.0004 32.0000 1.9883 1.9924 417.8365 418.8915 0.1584 -1.0000 -1.0000 1823721 1582442387.30 151.5856 60.0004 32.0000 1.9878 1.9919 417.9621 419.0176 0.1583 -1.0000 -1.0000 1823801 1582442387.40 151.5057 60.0004 32.0000 1.9877 1.9918 418.1359 419.1925 0.1584 -1.0000 -1.0000 1823861 1582442387.50 151.5057 60.0004 32.0000 1.9892 1.9934 417.8749 418.9311 0.1585 -1.0000 -1.0000 1824441 1582442387.60 151.5057 60.0004 32.0000 1.9884 1.9926 417.8533 418.9100 0.1585 -1.0000 -1.0000 1824511 1582442387.70 151.5057 60.0004 32.0000 1.9887 1.9928 417.8399 418.8963 0.1586 -1.0000 -1.0000 1824571 1582442387.80 151.5057 60.0004 32.0000 1.9884 1.9925 417.7930 418.8488 0.1584 -1.0000 -1.0000 1824641 1582442387.90 151.7066 60.0004 32.0000 1.9901 1.9943 417.5135 418.5687 0.1584 -1.0000 -1.0000 1824711 1582442388.00 151.7066 60.0004 32.0000 1.9901 1.9942 417.7643 418.8193 0.1583 -1.0000 -1.0000 1824771 1582442388.10 151.7066 60.0004 32.0000 1.9894 1.9936 417.9927 419.0492 0.1585 -1.0000 -1.0000 1824831 1582442388.20 151.7066 60.0004 32.0000 1.9877 1.9918 417.9572 419.0144 0.1585 -1.0000 -1.0000 1824911 1582442388.30 151.7066 60.0004 32.0000 1.9883 1.9925 417.5979 418.6531 0.1584 -1.0000 -1.0000 1824971 1582442388.40 151.4940 60.0004 32.0000 1.9880 1.9921 417.6126 418.6675 0.1584 -1.0000 -1.0000 1825031 1582442388.50 151.4834 60.0004 32.0000 1.9879 1.9921 417.6426 418.6988 0.1586 -1.0000 -1.0000 1825101 1582442388.60 151.4834 60.0004 32.0000 1.9880 1.9921 417.7314 418.7872 0.1584 -1.0000 -1.0000 1825171 1582442388.70 151.4834 60.0004 32.0000 1.9890 1.9931 417.7260 418.7815 0.1584 -1.0000 -1.0000 1825231 1582442388.80 151.4834 60.0004 32.0000 1.9891 1.9933 417.6405 418.6954 0.1584 -1.0000 -1.0000 1825300 1582442388.90 151.4834 60.0004 32.0000 1.9889 1.9930 417.4385 418.4925 0.1583 -1.0000 -1.0000 1825360 1582442389.00 151.4746 60.0004 32.0000 1.9874 1.9915 417.8672 418.9235 0.1585 -1.0000 -1.0000 1825430 1582442389.10 151.4746 60.0004 32.0000 1.9874 1.9915 418.0168 419.0734 0.1585 -1.0000 -1.0000 1825670 1582442389.20 151.4746 60.0004 32.0000 1.9876 1.9917 418.0436 419.1018 0.1587 -1.0000 -1.0000 1825730 1582442389.30 151.4746 60.0004 32.0000 1.9879 1.9920 417.8032 418.8602 0.1586 -1.0000 -1.0000 1825800 1582442389.40 151.4746 60.0004 32.0000 1.9888 1.9929 417.5150 418.5708 0.1586 -1.0000 -1.0000 1825870 1582442389.50 151.5819 60.0004 32.0000 1.9876 1.9917 417.7239 418.7791 0.1584 -1.0000 -1.0000 1825930 1582442389.60 151.5870 60.0004 32.0000 1.9879 1.9921 418.0507 419.1070 0.1584 -1.0000 -1.0000 1826230 1582442389.70 151.5870 60.0004 32.0000 1.9872 1.9913 418.0835 419.1415 0.1587 -1.0000 -1.0000 1826290 1582442389.80 151.5870 60.0004 32.0000 1.9876 1.9917 417.8276 418.8832 0.1584 -1.0000 -1.0000 1826350 1582442389.90 151.5870 60.0004 32.0000 1.9886 1.9927 417.6053 418.6599 0.1583 -1.0000 -1.0000 1826430 1582442390.00 151.5870 60.0004 32.0000 1.9878 1.9919 417.6366 418.6921 0.1585 -1.0000 -1.0000 1826490 1582442390.10 151.7658 60.0026 32.0000 1.9886 1.9928 417.4754 418.5307 0.1584 -1.0000 -1.0000 1826820 1582442390.20 151.7658 60.0026 32.0000 1.9893 1.9934 417.6699 418.7248 0.1584 -1.0000 -1.0000 1826890 1582442390.30 151.7658 60.0026 32.0000 1.9884 1.9926 417.6929 418.7485 0.1584 -1.0000 -1.0000 1826960 1582442390.40 151.7658 60.0026 32.0000 1.9900 1.9941 417.9150 418.9707 0.1584 -1.0000 -1.0000 1827020 1582442390.50 151.7658 60.0026 32.0000 1.9874 1.9916 417.9628 419.0189 0.1585 -1.0000 -1.0000 1827090 1582442390.60 151.4854 60.0026 32.0000 1.9875 1.9916 417.9117 418.9678 0.1584 -1.0000 -1.0000 1827159 1582442390.70 151.4854 60.0026 32.0000 1.9885 1.9926 417.8699 418.9250 0.1583 -1.0000 -1.0000 1827220 1582442390.80 151.4854 60.0026 32.0000 1.9877 1.9918 417.8542 418.9087 0.1582 -1.0000 -1.0000 1827289 1582442390.90 151.4854 60.0026 32.0000 1.9879 1.9921 417.6642 418.7186 0.1583 -1.0000 -1.0000 1827349 1582442391.00 151.4854 60.0026 32.0000 1.9894 1.9936 417.5763 418.6306 0.1583 -1.0000 -1.0000 1827419 1582442391.10 151.4714 60.0026 32.0000 1.9892 1.9934 417.6077 418.6629 0.1584 -1.0000 -1.0000 1828159 1582442391.20 151.4361 60.0026 32.0000 1.9872 1.9914 417.9610 419.0162 0.1583 -1.0000 -1.0000 1828219 1582442391.30 151.4361 60.0026 32.0000 1.9870 1.9911 418.0122 419.0683 0.1585 -1.0000 -1.0000 1828289 1582442391.40 151.4361 60.0026 32.0000 1.9867 1.9908 417.9264 418.9824 0.1585 -1.0000 -1.0000 1828349 1582442391.50 151.4361 60.0026 32.0000 1.9879 1.9920 417.7683 418.8244 0.1585 -1.0000 -1.0000 1828419 1582442391.60 151.4361 60.0026 32.0000 1.9885 1.9926 417.4955 418.5498 0.1582 -1.0000 -1.0000 1828489 1582442391.70 151.3917 60.0026 32.0000 1.9883 1.9925 417.6129 418.6660 0.1582 -1.0000 -1.0000 1828549 1582442391.80 151.3917 60.0026 32.0000 1.9880 1.9922 417.6803 418.7350 0.1583 -1.0000 -1.0000 1828609 1582442391.90 151.3917 60.0026 32.0000 1.9871 1.9912 417.8872 418.9433 0.1585 -1.0000 -1.0000 1828689 1582442392.00 151.3917 60.0026 32.0000 1.9890 1.9932 417.9972 419.0538 0.1585 -1.0000 -1.0000 1828749 1582442392.10 151.3917 60.0026 32.0000 1.9860 1.9901 417.9170 418.9744 0.1586 -1.0000 -1.0000 1828819 1582442392.20 151.5906 60.0026 32.0000 1.9879 1.9920 417.9703 419.0269 0.1584 -1.0000 -1.0000 1828889 1582442392.30 151.6137 60.0026 32.0000 1.9882 1.9923 417.9916 419.0470 0.1584 -1.0000 -1.0000 1828949 1582442392.40 151.6137 60.0026 32.0000 1.9866 1.9908 417.9754 419.0319 0.1584 -1.0000 -1.0000 1829009 1582442392.50 151.6137 60.0026 32.0000 1.9885 1.9927 417.9208 418.9768 0.1584 -1.0000 -1.0000 1829088 1582442392.60 151.6137 60.0026 32.0000 1.9881 1.9922 417.7975 418.8520 0.1582 -1.0000 -1.0000 1829148 1582442392.70 151.6019 60.0026 32.0000 1.9873 1.9914 418.0348 419.0896 0.1582 -1.0000 -1.0000 1829209 1582442392.80 151.4396 60.0026 32.0000 1.9877 1.9919 418.0326 419.0883 0.1584 -1.0000 -1.0000 1829278 1582442392.90 151.4396 60.0026 32.0000 1.9876 1.9917 418.0854 419.1419 0.1584 -1.0000 -1.0000 1829348 1582442393.00 151.4396 60.0026 32.0000 1.9885 1.9926 417.9390 418.9952 0.1585 -1.0000 -1.0000 1829408 1582442393.10 151.4396 60.0026 32.0000 1.9907 1.9948 417.6838 418.7387 0.1583 -1.0000 -1.0000 1829478 1582442393.20 151.4396 60.0026 32.0000 1.9905 1.9947 417.4861 418.5403 0.1584 -1.0000 -1.0000 1829538 1582442393.30 151.5633 60.0026 32.0000 1.9894 1.9935 417.6638 418.7184 0.1583 -1.0000 -1.0000 1829618 1582442393.40 151.5633 60.0026 32.0000 1.9876 1.9917 418.0796 419.1343 0.1583 -1.0000 -1.0000 1829678 1582442393.50 151.5633 60.0026 32.0000 1.9875 1.9917 418.0270 419.0839 0.1585 -1.0000 -1.0000 1829738 1582442393.60 151.5633 60.0026 32.0000 1.9885 1.9926 418.0974 419.1542 0.1585 -1.0000 -1.0000 1829808 1582442393.70 151.5633 60.0026 32.0000 1.9880 1.9921 417.7792 418.8345 0.1583 -1.0000 -1.0000 1830188 1582442393.80 151.5633 60.0026 32.0000 1.9885 1.9926 417.6873 418.7413 0.1582 -1.0000 -1.0000 1830248 1582442393.90 151.4044 60.0026 32.0000 1.9881 1.9922 417.4584 418.5118 0.1582 -1.0000 -1.0000 1830328 1582442394.00 151.4044 60.0026 32.0000 1.9897 1.9938 417.8319 418.8874 0.1585 -1.0000 -1.0000 1830388 1582442394.10 151.4044 60.0026 32.0000 1.9866 1.9908 417.9303 418.9871 0.1585 -1.0000 -1.0000 1830448 1582442394.20 151.4044 60.0026 32.0000 1.9878 1.9919 418.0718 419.1285 0.1584 -1.0000 -1.0000 1831167 1582442394.30 151.4044 60.0026 32.0000 1.9888 1.9930 418.0136 419.0688 0.1583 -1.0000 -1.0000 1831228 1582442394.40 151.3980 60.0026 32.0000 1.9899 1.9940 417.7625 418.8179 0.1584 -1.0000 -1.0000 1831288 1582442394.50 151.3980 60.0026 32.0000 1.9905 1.9947 417.7233 418.7781 0.1583 -1.0000 -1.0000 1831367 1582442394.60 151.3980 60.0026 32.0000 1.9894 1.9936 417.7290 418.7844 0.1584 -1.0000 -1.0000 1831427 1582442394.70 151.3980 60.0026 32.0000 1.9875 1.9917 417.7457 418.8015 0.1584 -1.0000 -1.0000 1831497 1582442394.80 151.3980 60.0026 32.0000 1.9861 1.9902 417.8023 418.8564 0.1583 -1.0000 -1.0000 1831567 1582442394.90 151.4788 60.0026 32.0000 1.9887 1.9928 417.7791 418.8343 0.1583 -1.0000 -1.0000 1831637 1582442395.00 151.7750 60.0024 32.0000 1.9894 1.9935 417.9070 418.9634 0.1585 -1.0000 -1.0000 1831697 1582442395.10 151.7750 60.0024 32.0000 1.9903 1.9944 417.6733 418.7290 0.1585 -1.0000 -1.0000 1831767 1582442395.20 151.7750 60.0024 32.0000 1.9889 1.9931 417.7446 418.7990 0.1582 -1.0000 -1.0000 1831997 1582442395.30 151.7750 60.0024 32.0000 1.9867 1.9909 417.9271 418.9830 0.1585 -1.0000 -1.0000 1832067 1582442395.40 151.7750 60.0024 32.0000 1.9866 1.9907 417.9133 418.9692 0.1583 -1.0000 -1.0000 1832137 1582442395.50 151.5507 60.0024 32.0000 1.9886 1.9927 417.9264 418.9814 0.1583 -1.0000 -1.0000 1832197 1582442395.60 151.5507 60.0024 32.0000 1.9889 1.9931 417.6940 418.7494 0.1584 -1.0000 -1.0000 1832267 1582442395.70 151.5507 60.0024 32.0000 1.9888 1.9929 417.6875 418.7433 0.1586 -1.0000 -1.0000 1832497 1582442395.80 151.5507 60.0024 32.0000 1.9911 1.9953 417.6378 418.6942 0.1585 -1.0000 -1.0000 1832557 1582442395.90 151.5507 60.0024 32.0000 1.9875 1.9917 417.7602 418.8151 0.1583 -1.0000 -1.0000 1832627 1582442396.00 151.5507 60.0024 32.0000 1.9855 1.9897 418.0119 419.0672 0.1583 -1.0000 -1.0000 1832697 1582442396.10 151.5507 60.0024 32.0000 1.9866 1.9908 418.0809 419.1372 0.1584 -1.0000 -1.0000 1832757 1582442396.20 151.5507 60.0024 32.0000 1.9877 1.9919 417.8923 418.9478 0.1583 -1.0000 -1.0000 1832827 1582442396.30 151.5431 60.0024 32.0000 1.9874 1.9915 417.8609 418.9144 0.1581 -1.0000 -1.0000 1832886 1582442396.40 151.5431 60.0024 32.0000 1.9870 1.9911 417.9236 418.9796 0.1584 -1.0000 -1.0000 1833046 1582442396.50 151.5431 60.0024 32.0000 1.9872 1.9913 417.9208 418.9776 0.1586 -1.0000 -1.0000 1833117 1582442396.60 151.5431 60.0024 32.0000 1.9878 1.9919 417.9008 418.9556 0.1583 -1.0000 -1.0000 1833197 1582442396.70 151.5431 60.0024 32.0000 1.9877 1.9919 417.7030 418.7588 0.1585 -1.0000 -1.0000 1833256 1582442396.80 151.5431 60.0024 32.0000 1.9887 1.9929 417.7515 418.8061 0.1582 -1.0000 -1.0000 1833326 1582442396.90 151.4767 60.0024 32.0000 1.9890 1.9931 417.5456 418.6007 0.1584 -1.0000 -1.0000 1833386 1582442397.00 151.4767 60.0024 32.0000 1.9890 1.9931 417.7022 418.7574 0.1583 -1.0000 -1.0000 1833456 1582442397.10 151.4767 60.0024 32.0000 1.9879 1.9920 417.7526 418.8076 0.1584 -1.0000 -1.0000 1833526 1582442397.20 151.4767 60.0024 32.0000 1.9873 1.9914 417.8157 418.8714 0.1584 -1.0000 -1.0000 1833586 1582442397.30 151.4767 60.0024 32.0000 1.9888 1.9929 417.9133 418.9697 0.1585 -1.0000 -1.0000 1833776 1582442397.40 151.4977 60.0024 32.0000 1.9876 1.9917 417.9984 419.0546 0.1584 -1.0000 -1.0000 1833836 1582442397.50 151.6164 60.0024 32.0000 1.9878 1.9920 417.7490 418.8041 0.1584 -1.0000 -1.0000 1833906 1582442397.60 151.6164 60.0024 32.0000 1.9873 1.9915 417.9491 419.0053 0.1584 -1.0000 -1.0000 1833976 1582442397.70 151.6164 60.0024 32.0000 1.9879 1.9921 417.9964 419.0504 0.1582 -1.0000 -1.0000 1834036 1582442397.80 151.6164 60.0024 32.0000 1.9877 1.9918 417.8286 418.8838 0.1584 -1.0000 -1.0000 1834166 1582442397.90 151.6164 60.0024 32.0000 1.9889 1.9930 417.7781 418.8332 0.1583 -1.0000 -1.0000 1834236 1582442398.00 151.8251 60.0024 32.0000 1.9877 1.9918 417.8290 418.8819 0.1581 -1.0000 -1.0000 1834306 1582442398.10 151.8251 60.0024 32.0000 1.9888 1.9929 417.7126 418.7675 0.1583 -1.0000 -1.0000 1834366 1582442398.20 151.8251 60.0024 32.0000 1.9881 1.9922 417.7417 418.7970 0.1584 -1.0000 -1.0000 1834436 1582442398.30 151.8251 60.0024 32.0000 1.9884 1.9925 417.9374 418.9927 0.1583 -1.0000 -1.0000 1834916 1582442398.40 151.8251 60.0024 32.0000 1.9874 1.9916 418.0874 419.1428 0.1582 -1.0000 -1.0000 1834985 1582442398.50 151.4999 60.0024 32.0000 1.9891 1.9933 417.7390 418.7936 0.1583 -1.0000 -1.0000 1835055 1582442398.60 151.4828 60.0024 32.0000 1.9883 1.9924 417.6945 418.7492 0.1583 -1.0000 -1.0000 1835135 1582442398.70 151.4828 60.0024 32.0000 1.9882 1.9923 417.5203 418.5743 0.1583 -1.0000 -1.0000 1835195 1582442398.80 151.4828 60.0024 32.0000 1.9881 1.9922 417.4470 418.5009 0.1583 -1.0000 -1.0000 1835435 1582442398.90 151.4828 60.0024 32.0000 1.9888 1.9929 417.6274 418.6830 0.1584 -1.0000 -1.0000 1835495 1582442399.00 151.4828 60.0024 32.0000 1.9889 1.9930 417.4773 418.5307 0.1582 -1.0000 -1.0000 1835565 1582442399.10 151.3299 60.0024 32.0000 1.9901 1.9942 417.4581 418.5127 0.1584 -1.0000 -1.0000 1835645 1582442399.20 151.3299 60.0024 32.0000 1.9897 1.9939 417.7956 418.8511 0.1584 -1.0000 -1.0000 1835705 1582442399.30 151.3299 60.0024 32.0000 1.9872 1.9913 417.8442 418.8996 0.1583 -1.0000 -1.0000 1835935 1582442399.40 151.3299 60.0024 32.0000 1.9876 1.9917 417.9540 419.0089 0.1583 -1.0000 -1.0000 1835995 1582442399.50 151.3299 60.0024 32.0000 1.9864 1.9905 417.9936 419.0488 0.1582 -1.0000 -1.0000 1836065 1582442399.60 151.4938 60.0016 32.0000 1.9860 1.9902 418.0392 419.0943 0.1583 -1.0000 -1.0000 1836135 1582442399.70 151.4938 60.0016 32.0000 1.9885 1.9926 417.8913 418.9472 0.1583 -1.0000 -1.0000 1836195 1582442399.80 151.4938 60.0016 32.0000 1.9887 1.9929 417.7569 418.8126 0.1585 -1.0000 -1.0000 1836435 1582442399.90 151.4938 60.0016 32.0000 1.9889 1.9930 417.6809 418.7356 0.1583 -1.0000 -1.0000 1836505 1582442400.00 151.4938 60.0016 32.0000 1.9875 1.9916 417.7528 418.8072 0.1582 -1.0000 -1.0000 1836565 1582442400.10 151.5119 60.0016 32.0000 1.9888 1.9929 417.8540 418.9095 0.1584 -1.0000 -1.0000 1836634 1582442400.20 151.5389 60.0016 32.0000 1.9890 1.9932 418.0620 419.1184 0.1584 -1.0000 -1.0000 1836704 1582442400.30 151.5389 60.0016 32.0000 1.9875 1.9916 417.9244 418.9802 0.1584 -1.0000 -1.0000 1836934 1582442400.40 151.5389 60.0016 32.0000 1.9886 1.9927 417.6110 418.6660 0.1584 -1.0000 -1.0000 1836994 1582442400.50 151.5389 60.0016 32.0000 1.9893 1.9935 417.6720 418.7273 0.1583 -1.0000 -1.0000 1837064 1582442400.60 151.5389 60.0016 32.0000 1.9884 1.9925 417.7144 418.7684 0.1583 -1.0000 -1.0000 1837124 1582442400.70 151.4118 60.0016 32.0000 1.9875 1.9916 418.0990 419.1547 0.1583 -1.0000 -1.0000 1837194 1582442400.80 151.4118 60.0016 32.0000 1.9867 1.9908 417.9411 418.9956 0.1583 -1.0000 -1.0000 1837264 1582442400.90 151.4118 60.0016 32.0000 1.9869 1.9911 417.9829 419.0394 0.1585 -1.0000 -1.0000 1837324 1582442401.00 151.4118 60.0016 32.0000 1.9880 1.9921 417.9221 418.9778 0.1584 -1.0000 -1.0000 1837394 1582442401.10 151.4118 60.0016 32.0000 1.9885 1.9926 417.8351 418.8912 0.1584 -1.0000 -1.0000 1837464 1582442401.20 151.4963 60.0016 32.0000 1.9891 1.9933 417.8666 418.9217 0.1584 -1.0000 -1.0000 1837534 1582442401.30 151.5301 60.0016 32.0000 1.9901 1.9942 417.7486 418.8051 0.1585 -1.0000 -1.0000 1837604 1582442401.40 151.5301 60.0016 32.0000 1.9892 1.9933 417.7346 418.7903 0.1585 -1.0000 -1.0000 1837934 1582442401.50 151.5301 60.0016 32.0000 1.9883 1.9925 417.8979 418.9557 0.1586 -1.0000 -1.0000 1837994 1582442401.60 151.5301 60.0016 32.0000 1.9878 1.9919 417.9380 418.9931 0.1582 -1.0000 -1.0000 1838064 1582442401.70 151.5292 60.0016 32.0000 1.9870 1.9912 418.1251 419.1811 0.1584 -1.0000 -1.0000 1838134 1582442401.80 151.5170 60.0016 32.0000 1.9853 1.9894 417.9448 419.0015 0.1585 -1.0000 -1.0000 1838194 1582442401.90 151.5170 60.0016 32.0000 1.9877 1.9918 418.0314 419.0876 0.1583 -1.0000 -1.0000 1838533 1582442402.00 151.5170 60.0016 32.0000 1.9886 1.9928 418.0373 419.0927 0.1584 -1.0000 -1.0000 1838594 1582442402.10 151.5170 60.0016 32.0000 1.9893 1.9934 417.7552 418.8113 0.1585 -1.0000 -1.0000 1838663 1582442402.20 151.5170 60.0016 32.0000 1.9890 1.9932 417.6919 418.7478 0.1585 -1.0000 -1.0000 1838743 1582442402.30 151.6323 60.0016 32.0000 1.9884 1.9926 417.7255 418.7809 0.1584 -1.0000 -1.0000 1838803 1582442402.40 151.6323 60.0016 32.0000 1.9876 1.9918 417.9069 418.9634 0.1585 -1.0000 -1.0000 1838993 1582442402.50 151.6323 60.0016 32.0000 1.9889 1.9931 417.9179 418.9740 0.1584 -1.0000 -1.0000 1839073 1582442402.60 151.6323 60.0016 32.0000 1.9884 1.9926 417.6203 418.6764 0.1586 -1.0000 -1.0000 1839133 1582442402.70 151.6323 60.0016 32.0000 1.9899 1.9941 417.6547 418.7112 0.1585 -1.0000 -1.0000 1839193 1582442402.80 151.5938 60.0016 32.0000 1.9894 1.9936 417.5654 418.6201 0.1584 -1.0000 -1.0000 1839273 1582442402.90 151.5221 60.0016 32.0000 1.9895 1.9936 417.6352 418.6910 0.1585 -1.0000 -1.0000 1839503 1582442403.00 151.5221 60.0016 32.0000 1.9880 1.9921 417.5429 418.5985 0.1585 -1.0000 -1.0000 1839563 1582442403.10 151.5221 60.0016 32.0000 1.9891 1.9932 417.5690 418.6239 0.1584 -1.0000 -1.0000 1839633 1582442403.20 151.5221 60.0016 32.0000 1.9887 1.9929 417.9454 419.0022 0.1586 -1.0000 -1.0000 1839703 1582442403.30 151.5221 60.0016 32.0000 1.9876 1.9917 418.1277 419.1856 0.1586 -1.0000 -1.0000 1839773 1582442403.40 151.3819 60.0016 32.0000 1.9865 1.9906 417.9234 418.9786 0.1583 -1.0000 -1.0000 1840093 1582442403.50 151.3819 60.0016 32.0000 1.9879 1.9921 417.9907 419.0467 0.1584 -1.0000 -1.0000 1840163 1582442403.60 151.3819 60.0016 32.0000 1.9885 1.9927 417.6089 418.6646 0.1586 -1.0000 -1.0000 1840233 1582442403.70 151.3819 60.0016 32.0000 1.9886 1.9927 417.5003 418.5557 0.1584 -1.0000 -1.0000 1840293 1582442403.80 151.3819 60.0016 32.0000 1.9882 1.9923 417.6822 418.7364 0.1583 -1.0000 -1.0000 1840352 1582442403.90 151.4126 60.0016 32.0000 1.9873 1.9915 417.8652 418.9229 0.1587 -1.0000 -1.0000 1840443 1582442404.00 151.4263 60.0016 32.0000 1.9877 1.9918 417.8174 418.8737 0.1585 -1.0000 -1.0000 1840503 1582442404.10 151.4263 60.0016 32.0000 1.9872 1.9913 417.8536 418.9102 0.1585 -1.0000 -1.0000 1840572 1582442404.20 151.4263 60.0016 32.0000 1.9881 1.9923 418.0499 419.1070 0.1585 -1.0000 -1.0000 1840642 1582442404.30 151.4263 60.0016 32.0000 1.9880 1.9921 418.0413 419.0977 0.1584 -1.0000 -1.0000 1840702 1582442404.40 151.4281 60.0016 32.0000 1.9888 1.9929 417.9522 419.0094 0.1586 -1.0000 -1.0000 1840762 1582442404.50 151.4680 60.0016 32.0000 1.9890 1.9931 417.8922 418.9494 0.1586 -1.0000 -1.0000 1840932 1582442404.60 151.4680 60.0016 32.0000 1.9892 1.9934 417.6326 418.6881 0.1584 -1.0000 -1.0000 1840992 1582442404.70 151.4680 60.0016 32.0000 1.9874 1.9915 417.8739 418.9293 0.1584 -1.0000 -1.0000 1841062 1582442404.80 151.4680 60.0016 32.0000 1.9867 1.9908 418.0066 419.0639 0.1585 -1.0000 -1.0000 1841132 1582442404.90 151.4680 60.0016 32.0000 1.9875 1.9916 418.0333 419.0903 0.1586 -1.0000 -1.0000 1841192 1582442405.00 151.4093 60.0034 32.0000 1.9892 1.9934 417.7773 418.8326 0.1583 -1.0000 -1.0000 1841422 1582442405.10 151.4093 60.0034 32.0000 1.9893 1.9934 417.6739 418.7291 0.1584 -1.0000 -1.0000 1841492 1582442405.20 151.4093 60.0034 32.0000 1.9889 1.9931 417.6402 418.6956 0.1584 -1.0000 -1.0000 1841552 1582442405.30 151.4093 60.0034 32.0000 1.9890 1.9932 417.5188 418.5735 0.1584 -1.0000 -1.0000 1841632 1582442405.40 151.4093 60.0034 32.0000 1.9891 1.9932 417.6685 418.7235 0.1583 -1.0000 -1.0000 1841702 1582442405.50 151.4504 60.0034 32.0000 1.9882 1.9923 417.7355 418.7896 0.1582 -1.0000 -1.0000 1842182 1582442405.60 151.5533 60.0034 32.0000 1.9867 1.9908 417.9852 419.0399 0.1583 -1.0000 -1.0000 1842251 1582442405.70 151.5533 60.0034 32.0000 1.9885 1.9926 418.0376 419.0940 0.1584 -1.0000 -1.0000 1842311 1582442405.80 151.5533 60.0034 32.0000 1.9888 1.9929 417.7546 418.8107 0.1585 -1.0000 -1.0000 1842382 1582442405.90 151.5533 60.0034 32.0000 1.9899 1.9940 417.7113 418.7672 0.1586 -1.0000 -1.0000 1842451 1582442406.00 151.5533 60.0034 32.0000 1.9897 1.9939 417.5436 418.5994 0.1585 -1.0000 -1.0000 1842681 1582442406.10 151.4605 60.0034 32.0000 1.9888 1.9930 417.8763 418.9314 0.1584 -1.0000 -1.0000 1842741 1582442406.20 151.4605 60.0034 32.0000 1.9869 1.9910 417.8573 418.9137 0.1585 -1.0000 -1.0000 1842811 1582442406.30 151.4605 60.0034 32.0000 1.9874 1.9915 417.8841 418.9391 0.1582 -1.0000 -1.0000 1842881 1582442406.40 151.4605 60.0034 32.0000 1.9870 1.9911 417.9904 419.0465 0.1584 -1.0000 -1.0000 1842941 1582442406.50 151.4605 60.0034 32.0000 1.9873 1.9914 417.6745 418.7305 0.1585 -1.0000 -1.0000 1843021 1582442406.60 151.4818 60.0034 32.0000 1.9860 1.9901 417.8187 418.8745 0.1585 -1.0000 -1.0000 1843081 1582442406.70 151.4858 60.0034 32.0000 1.9850 1.9891 417.8472 418.9042 0.1585 -1.0000 -1.0000 1843141 1582442406.80 151.4858 60.0034 32.0000 1.9880 1.9921 417.9391 418.9946 0.1583 -1.0000 -1.0000 1843211 1582442406.90 151.4858 60.0034 32.0000 1.9880 1.9921 417.7902 418.8462 0.1585 -1.0000 -1.0000 1843281 1582442407.00 151.4858 60.0034 32.0000 1.9887 1.9928 417.5881 418.6432 0.1584 -1.0000 -1.0000 1843941 1582442407.10 151.4858 60.0034 32.0000 1.9899 1.9940 417.7352 418.7902 0.1583 -1.0000 -1.0000 1844011 1582442407.20 151.5955 60.0034 32.0000 1.9883 1.9925 417.6314 418.6875 0.1585 -1.0000 -1.0000 1844081 1582442407.30 151.5955 60.0034 32.0000 1.9881 1.9922 417.7740 418.8285 0.1583 -1.0000 -1.0000 1844150 1582442407.40 151.5955 60.0034 32.0000 1.9860 1.9901 417.9819 419.0376 0.1583 -1.0000 -1.0000 1844221 1582442407.50 151.5955 60.0034 32.0000 1.9863 1.9904 418.0727 419.1290 0.1585 -1.0000 -1.0000 1844280 1582442407.60 151.5955 60.0034 32.0000 1.9877 1.9918 417.8186 418.8750 0.1585 -1.0000 -1.0000 1844360 1582442407.70 151.4805 60.0034 32.0000 1.9895 1.9936 417.5788 418.6341 0.1584 -1.0000 -1.0000 1844420 1582442407.80 151.4805 60.0034 32.0000 1.9895 1.9936 417.6102 418.6649 0.1584 -1.0000 -1.0000 1844480 1582442407.90 151.4805 60.0034 32.0000 1.9871 1.9912 417.9531 419.0101 0.1587 -1.0000 -1.0000 1844560 1582442408.00 151.4805 60.0034 32.0000 1.9875 1.9916 417.7604 418.8170 0.1585 -1.0000 -1.0000 1844620 1582442408.10 151.4805 60.0034 32.0000 1.9883 1.9924 417.5314 418.5870 0.1585 -1.0000 -1.0000 1844680 1582442408.20 151.5012 60.0034 32.0000 1.9879 1.9921 417.7526 418.8080 0.1584 -1.0000 -1.0000 1844750 1582442408.30 151.5675 60.0034 32.0000 1.9880 1.9921 417.6435 418.6988 0.1585 -1.0000 -1.0000 1844820 1582442408.40 151.5675 60.0034 32.0000 1.9884 1.9925 417.5233 418.5778 0.1583 -1.0000 -1.0000 1844880 1582442408.50 151.5675 60.0034 32.0000 1.9890 1.9931 417.6945 418.7497 0.1585 -1.0000 -1.0000 1845570 1582442408.60 151.5675 60.0034 32.0000 1.9887 1.9928 417.6710 418.7273 0.1586 -1.0000 -1.0000 1845630 1582442408.70 151.5675 60.0034 32.0000 1.9884 1.9925 417.6938 418.7490 0.1583 -1.0000 -1.0000 1845700 1582442408.80 151.7382 60.0034 32.0000 1.9878 1.9919 417.7382 418.7917 0.1581 -1.0000 -1.0000 1845770 1582442408.90 151.7382 60.0034 32.0000 1.9865 1.9906 417.7384 418.7920 0.1582 -1.0000 -1.0000 1845830 1582442409.00 151.7382 60.0034 32.0000 1.9876 1.9917 417.8148 418.8699 0.1583 -1.0000 -1.0000 1845890 1582442409.10 151.7382 60.0034 32.0000 1.9895 1.9936 418.0343 419.0899 0.1583 -1.0000 -1.0000 1845970 1582442409.20 151.7382 60.0034 32.0000 1.9887 1.9928 418.0205 419.0766 0.1584 -1.0000 -1.0000 1846029 1582442409.30 151.7399 60.0034 32.0000 1.9891 1.9932 417.8226 418.8789 0.1585 -1.0000 -1.0000 1846100 1582442409.40 151.7406 60.0034 32.0000 1.9886 1.9927 417.4341 418.4879 0.1583 -1.0000 -1.0000 1846159 1582442409.50 151.7406 60.0034 32.0000 1.9880 1.9921 417.8292 418.8845 0.1583 -1.0000 -1.0000 1846230 1582442409.60 151.7406 60.0034 32.0000 1.9878 1.9919 418.0760 419.1322 0.1584 -1.0000 -1.0000 1846479 1582442409.70 151.7406 60.0034 32.0000 1.9868 1.9909 418.0359 419.0904 0.1582 -1.0000 -1.0000 1846539 1582442409.80 151.7406 60.0034 32.0000 1.9880 1.9921 417.9039 418.9591 0.1583 -1.0000 -1.0000 1846599 1582442409.90 151.6423 60.0010 32.0000 1.9869 1.9910 417.7569 418.8117 0.1583 -1.0000 -1.0000 1846669 1582442410.00 151.6423 60.0010 32.0000 1.9890 1.9932 417.8429 418.8983 0.1583 -1.0000 -1.0000 1846739 1582442410.10 151.6423 60.0010 32.0000 1.9898 1.9940 417.5993 418.6539 0.1584 -1.0000 -1.0000 1846919 1582442410.20 151.6423 60.0010 32.0000 1.9890 1.9932 417.8206 418.8750 0.1582 -1.0000 -1.0000 1846999 1582442410.30 151.6423 60.0010 32.0000 1.9879 1.9920 417.8389 418.8943 0.1584 -1.0000 -1.0000 1847059 1582442410.40 151.6423 60.0010 32.0000 1.9867 1.9909 418.0934 419.1506 0.1585 -1.0000 -1.0000 1847119 1582442410.50 151.5934 60.0010 32.0000 1.9886 1.9927 418.1232 419.1793 0.1584 -1.0000 -1.0000 1847199 1582442410.60 151.5883 60.0010 32.0000 1.9887 1.9928 417.9974 419.0542 0.1585 -1.0000 -1.0000 1847259 1582442410.70 151.5883 60.0010 32.0000 1.9884 1.9926 417.9644 419.0197 0.1582 -1.0000 -1.0000 1847319 1582442410.80 151.5883 60.0010 32.0000 1.9878 1.9919 417.4984 418.5523 0.1583 -1.0000 -1.0000 1847399 1582442410.90 151.5883 60.0010 32.0000 1.9873 1.9914 417.5614 418.6159 0.1584 -1.0000 -1.0000 1847459 1582442411.00 151.5883 60.0010 32.0000 1.9877 1.9918 417.5249 418.5799 0.1584 -1.0000 -1.0000 1847519 1582442411.10 151.4144 60.0010 32.0000 1.9875 1.9916 417.6171 418.6715 0.1584 -1.0000 -1.0000 1847589 1582442411.20 151.4144 60.0010 32.0000 1.9888 1.9930 417.5804 418.6359 0.1585 -1.0000 -1.0000 1847659 1582442411.30 151.4144 60.0010 32.0000 1.9880 1.9922 418.0484 419.1045 0.1584 -1.0000 -1.0000 1847729 1582442411.40 151.4144 60.0010 32.0000 1.9876 1.9917 417.9688 419.0244 0.1583 -1.0000 -1.0000 1847799 1582442411.50 151.4144 60.0010 32.0000 1.9872 1.9913 417.8939 418.9488 0.1583 -1.0000 -1.0000 1847859 1582442411.60 151.4144 60.0010 32.0000 1.9873 1.9914 418.0305 419.0886 0.1586 -1.0000 -1.0000 1847999 1582442411.70 151.4242 60.0010 32.0000 1.9872 1.9914 417.8874 418.9435 0.1584 -1.0000 -1.0000 1848068 1582442411.80 151.4253 60.0010 32.0000 1.9882 1.9924 417.9497 419.0066 0.1586 -1.0000 -1.0000 1848128 1582442411.90 151.4253 60.0010 32.0000 1.9889 1.9931 417.7748 418.8312 0.1586 -1.0000 -1.0000 1848209 1582442412.00 151.4253 60.0010 32.0000 1.9894 1.9935 417.6012 418.6568 0.1584 -1.0000 -1.0000 1848268 1582442412.10 151.4253 60.0010 32.0000 1.9886 1.9927 417.5842 418.6388 0.1583 -1.0000 -1.0000 1848438 1582442412.20 151.4253 60.0010 32.0000 1.9876 1.9918 417.5185 418.5734 0.1585 -1.0000 -1.0000 1848508 1582442412.30 151.4516 60.0010 32.0000 1.9880 1.9921 417.7643 418.8195 0.1584 -1.0000 -1.0000 1848578 1582442412.40 151.5117 60.0010 32.0000 1.9875 1.9916 417.9126 418.9685 0.1584 -1.0000 -1.0000 1848638 1582442412.50 151.5117 60.0010 32.0000 1.9884 1.9925 417.8581 418.9139 0.1584 -1.0000 -1.0000 1848708 1582442412.60 151.5117 60.0010 32.0000 1.9875 1.9917 417.6818 418.7345 0.1581 -1.0000 -1.0000 1849198 1582442412.70 151.5117 60.0010 32.0000 1.9874 1.9916 417.8837 418.9391 0.1584 -1.0000 -1.0000 1849258 1582442412.80 151.5117 60.0010 32.0000 1.9871 1.9912 417.7912 418.8467 0.1584 -1.0000 -1.0000 1849338 1582442412.90 151.4969 60.0010 32.0000 1.9858 1.9899 417.9726 419.0287 0.1584 -1.0000 -1.0000 1849398 1582442413.00 151.4969 60.0010 32.0000 1.9861 1.9903 417.9229 418.9787 0.1585 -1.0000 -1.0000 1849458 1582442413.10 151.4969 60.0010 32.0000 1.9880 1.9921 418.0494 419.1067 0.1585 -1.0000 -1.0000 1849538 1582442413.20 151.4969 60.0010 32.0000 1.9873 1.9914 417.9154 418.9714 0.1584 -1.0000 -1.0000 1849758 1582442413.30 151.4969 60.0010 32.0000 1.9892 1.9933 418.0150 419.0707 0.1584 -1.0000 -1.0000 1849828 1582442413.40 151.3953 60.0010 32.0000 1.9890 1.9931 417.9276 418.9847 0.1585 -1.0000 -1.0000 1849887 1582442413.50 151.3701 60.0010 32.0000 1.9881 1.9923 417.9841 419.0397 0.1583 -1.0000 -1.0000 1849947 1582442413.60 151.3701 60.0010 32.0000 1.9866 1.9908 417.8984 418.9539 0.1583 -1.0000 -1.0000 1850027 1582442413.70 151.3701 60.0010 32.0000 1.9850 1.9891 417.8480 418.9035 0.1584 -1.0000 -1.0000 1850197 1582442413.80 151.3701 60.0010 32.0000 1.9873 1.9914 417.7992 418.8556 0.1587 -1.0000 -1.0000 1850267 1582442413.90 151.3701 60.0010 32.0000 1.9868 1.9909 417.9283 418.9939 0.1603 -1.0000 -1.0000 1850337 1582442414.00 151.3759 60.0010 32.0000 1.9881 1.9923 417.9737 419.0487 0.1613 -1.0000 -1.0000 1850397 1582442414.10 151.3759 60.0010 32.0000 1.9886 1.9928 417.8329 418.9045 0.1606 -1.0000 -1.0000 1850457 1582442414.20 151.3759 60.0010 32.0000 1.9889 1.9931 417.8057 418.8711 0.1597 -1.0000 -1.0000 1850747 1582442414.30 151.3759 60.0010 32.0000 1.9886 1.9927 417.5873 418.6463 0.1590 -1.0000 -1.0000 1850807 1582442414.40 151.3759 60.0010 32.0000 1.9883 1.9924 417.7456 418.8055 0.1589 -1.0000 -1.0000 1850867 1582442414.50 151.3367 60.0010 32.0000 1.9877 1.9918 418.0370 419.0946 0.1586 -1.0000 -1.0000 1850947 1582442414.60 151.3367 60.0010 32.0000 1.9878 1.9920 417.6238 418.6815 0.1588 -1.0000 -1.0000 1851007 1582442414.70 151.3367 60.0010 32.0000 1.9879 1.9921 417.6770 418.7342 0.1587 -1.0000 -1.0000 1851187 1582442414.80 151.3367 60.0010 32.0000 1.9880 1.9921 417.7392 418.7957 0.1585 -1.0000 -1.0000 1851257 1582442414.90 151.3367 60.0010 32.0000 1.9880 1.9921 417.6739 418.7294 0.1585 -1.0000 -1.0000 1851317 1582442415.00 151.3667 60.0010 32.0000 1.9883 1.9924 417.5961 418.6526 0.1587 -1.0000 -1.0000 1851377 1582442415.10 151.6516 60.0009 32.0000 1.9899 1.9940 417.5887 418.6448 0.1585 -1.0000 -1.0000 1851457 1582442415.20 151.6516 60.0009 32.0000 1.9886 1.9928 417.7387 418.7951 0.1586 -1.0000 -1.0000 1851687 1582442415.30 151.6516 60.0009 32.0000 1.9885 1.9927 417.5650 418.6206 0.1585 -1.0000 -1.0000 1851756 1582442415.40 151.6516 60.0009 32.0000 1.9886 1.9927 417.7852 418.8417 0.1586 -1.0000 -1.0000 1851817 1582442415.50 151.6516 60.0009 32.0000 1.9887 1.9928 417.7419 418.7987 0.1586 -1.0000 -1.0000 1851886 1582442415.60 151.6068 60.0009 32.0000 1.9884 1.9925 417.5725 418.6276 0.1584 -1.0000 -1.0000 1851956 1582442415.70 151.5969 60.0009 32.0000 1.9878 1.9920 417.9986 419.0559 0.1586 -1.0000 -1.0000 1852436 1582442415.80 151.5969 60.0009 32.0000 1.9874 1.9915 418.0630 419.1208 0.1587 -1.0000 -1.0000 1852496 1582442415.90 151.5969 60.0009 32.0000 1.9883 1.9925 417.9378 418.9939 0.1584 -1.0000 -1.0000 1852566 1582442416.00 151.5969 60.0009 32.0000 1.9877 1.9919 417.9695 419.0282 0.1588 -1.0000 -1.0000 1852636 1582442416.10 151.5969 60.0009 32.0000 1.9873 1.9914 417.8881 418.9463 0.1587 -1.0000 -1.0000 1852696 1582442416.20 151.4076 60.0009 32.0000 1.9879 1.9921 417.8410 418.8979 0.1586 -1.0000 -1.0000 1852766 1582442416.30 151.4076 60.0009 32.0000 1.9869 1.9911 417.6193 418.6760 0.1587 -1.0000 -1.0000 1852956 1582442416.40 151.4076 60.0009 32.0000 1.9875 1.9916 417.4633 418.5195 0.1586 -1.0000 -1.0000 1853016 1582442416.50 151.4076 60.0009 32.0000 1.9872 1.9913 417.6225 418.6784 0.1586 -1.0000 -1.0000 1853096 1582442416.60 151.4076 60.0009 32.0000 1.9895 1.9936 417.6958 418.7539 0.1589 -1.0000 -1.0000 1853156 1582442416.70 151.4599 60.0009 32.0000 1.9893 1.9935 417.8142 418.8716 0.1586 -1.0000 -1.0000 1853216 1582442416.80 151.4599 60.0009 32.0000 1.9879 1.9920 417.9059 418.9634 0.1587 -1.0000 -1.0000 1853456 1582442416.90 151.4599 60.0009 32.0000 1.9883 1.9924 417.8900 418.9482 0.1587 -1.0000 -1.0000 1853516 1582442417.00 151.4599 60.0009 32.0000 1.9863 1.9905 417.8620 418.9191 0.1586 -1.0000 -1.0000 1853576 1582442417.10 151.4599 60.0009 32.0000 1.9871 1.9913 417.6377 418.6953 0.1587 -1.0000 -1.0000 1853656 1582442417.20 151.4599 60.0009 32.0000 1.9872 1.9913 417.7954 418.8526 0.1587 -1.0000 -1.0000 1853716 1582442417.30 151.4163 60.0009 32.0000 1.9869 1.9911 417.8843 418.9410 0.1585 -1.0000 -1.0000 1853945 1582442417.40 151.4163 60.0009 32.0000 1.9867 1.9909 417.7387 418.7951 0.1586 -1.0000 -1.0000 1854015 1582442417.50 151.4163 60.0009 32.0000 1.9883 1.9924 417.6368 418.6929 0.1585 -1.0000 -1.0000 1854075 1582442417.60 151.4163 60.0009 32.0000 1.9877 1.9918 417.7952 418.8541 0.1589 -1.0000 -1.0000 1854145 1582442417.70 151.4163 60.0009 32.0000 1.9875 1.9917 417.7532 418.8100 0.1586 -1.0000 -1.0000 1854215 1582442417.80 151.7414 60.0009 32.0000 1.9867 1.9909 417.8325 418.8904 0.1588 -1.0000 -1.0000 1854445 1582442417.90 151.7414 60.0009 32.0000 1.9873 1.9914 417.8205 418.8782 0.1587 -1.0000 -1.0000 1854515 1582442418.00 151.7414 60.0009 32.0000 1.9875 1.9917 417.8699 418.9281 0.1587 -1.0000 -1.0000 1854585 1582442418.10 151.7414 60.0009 32.0000 1.9873 1.9915 417.9674 419.0252 0.1587 -1.0000 -1.0000 1854645 1582442418.20 151.7414 60.0009 32.0000 1.9876 1.9918 417.9823 419.0406 0.1587 -1.0000 -1.0000 1854715 1582442418.30 151.6355 60.0009 32.0000 1.9873 1.9915 417.7181 418.7744 0.1586 -1.0000 -1.0000 1855245 1582442418.40 151.4079 60.0009 32.0000 1.9867 1.9909 417.7061 418.7636 0.1587 -1.0000 -1.0000 1855305 1582442418.50 151.4079 60.0009 32.0000 1.9877 1.9918 417.7911 418.8485 0.1587 -1.0000 -1.0000 1855385 1582442418.60 151.4079 60.0009 32.0000 1.9895 1.9937 417.6377 418.6954 0.1588 -1.0000 -1.0000 1855445 1582442418.70 151.4079 60.0009 32.0000 1.9891 1.9932 417.7384 418.7950 0.1586 -1.0000 -1.0000 1855505 1582442418.80 151.4079 60.0009 32.0000 1.9889 1.9930 417.9665 419.0243 0.1587 -1.0000 -1.0000 1855575 1582442418.90 151.6699 60.0009 32.0000 1.9867 1.9908 418.1884 419.2461 0.1586 -1.0000 -1.0000 1855645 1582442419.00 151.6699 60.0009 32.0000 1.9871 1.9912 417.6794 418.7376 0.1587 -1.0000 -1.0000 1855704 1582442419.10 151.6699 60.0009 32.0000 1.9898 1.9939 417.5841 418.6400 0.1585 -1.0000 -1.0000 1855774 1582442419.20 151.6699 60.0009 32.0000 1.9874 1.9915 417.8064 418.8622 0.1584 -1.0000 -1.0000 1855834 1582442419.30 151.6699 60.0009 32.0000 1.9865 1.9907 417.8770 418.9330 0.1584 -1.0000 -1.0000 1855915 1582442419.40 151.5216 60.0009 32.0000 1.9863 1.9905 417.8506 418.9065 0.1584 -1.0000 -1.0000 1855974 1582442419.50 151.4410 60.0009 32.0000 1.9859 1.9900 417.8276 418.8853 0.1588 -1.0000 -1.0000 1856034 1582442419.60 151.4410 60.0009 32.0000 1.9864 1.9906 417.9043 418.9612 0.1586 -1.0000 -1.0000 1856104 1582442419.70 151.4410 60.0009 32.0000 1.9878 1.9920 417.9154 418.9727 0.1586 -1.0000 -1.0000 1856174 1582442419.80 151.4410 60.0009 32.0000 1.9883 1.9924 417.9872 419.0449 0.1587 -1.0000 -1.0000 1856414 1582442419.90 151.4410 60.0009 32.0000 1.9883 1.9925 418.0732 419.1312 0.1587 -1.0000 -1.0000 1856484 1582442420.00 151.4918 59.9990 32.0000 1.9876 1.9917 417.8847 418.9428 0.1588 -1.0000 -1.0000 1856664 1582442420.10 151.4918 59.9990 32.0000 1.9888 1.9930 417.6872 418.7445 0.1587 -1.0000 -1.0000 1856734 1582442420.20 151.4918 59.9990 32.0000 1.9889 1.9930 417.5964 418.6537 0.1587 -1.0000 -1.0000 1856804 1582442420.30 151.4918 59.9990 32.0000 1.9887 1.9929 417.7343 418.7908 0.1586 -1.0000 -1.0000 1856864 1582442420.40 151.4918 59.9990 32.0000 1.9884 1.9926 417.7736 418.8302 0.1586 -1.0000 -1.0000 1856934 1582442420.50 151.4918 59.9990 32.0000 1.9872 1.9913 417.8917 418.9500 0.1588 -1.0000 -1.0000 1857004 1582442420.60 151.6512 59.9990 32.0000 1.9868 1.9910 418.0768 419.1353 0.1587 -1.0000 -1.0000 1857064 1582442420.70 151.6512 59.9990 32.0000 1.9861 1.9903 417.9142 418.9716 0.1586 -1.0000 -1.0000 1857134 1582442420.80 151.6512 59.9990 32.0000 1.9869 1.9911 417.8988 418.9555 0.1585 -1.0000 -1.0000 1857204 1582442420.90 151.6512 59.9990 32.0000 1.9877 1.9918 417.8498 418.9060 0.1585 -1.0000 -1.0000 1857434 1582442421.00 151.6512 59.9990 32.0000 1.9881 1.9923 417.9113 418.9684 0.1586 -1.0000 -1.0000 1857494 1582442421.10 151.6023 59.9990 32.0000 1.9884 1.9926 417.8334 418.8911 0.1587 -1.0000 -1.0000 1857564 1582442421.20 151.6023 59.9990 32.0000 1.9882 1.9923 417.6713 418.7274 0.1585 -1.0000 -1.0000 1857634 1582442421.30 151.6023 59.9990 32.0000 1.9882 1.9924 417.6182 418.6743 0.1586 -1.0000 -1.0000 1857704 1582442421.40 151.6023 59.9990 32.0000 1.9877 1.9919 417.7903 418.8462 0.1584 -1.0000 -1.0000 1857973 1582442421.50 151.6023 59.9990 32.0000 1.9869 1.9910 417.9826 419.0405 0.1587 -1.0000 -1.0000 1858043 1582442421.60 151.6023 59.9990 32.0000 1.9860 1.9902 418.0343 419.0918 0.1586 -1.0000 -1.0000 1858113 1582442421.70 151.6230 59.9990 32.0000 1.9858 1.9899 418.0908 419.1489 0.1587 -1.0000 -1.0000 1858173 1582442421.80 151.6230 59.9990 32.0000 1.9878 1.9919 417.9956 419.0520 0.1585 -1.0000 -1.0000 1858233 1582442421.90 151.6230 59.9990 32.0000 1.9878 1.9920 417.7127 418.7687 0.1585 -1.0000 -1.0000 1858673 1582442422.00 151.6230 59.9990 32.0000 1.9896 1.9937 417.4991 418.5554 0.1587 -1.0000 -1.0000 1858733 1582442422.10 151.6230 59.9990 32.0000 1.9883 1.9924 417.6056 418.6619 0.1585 -1.0000 -1.0000 1858803 1582442422.20 151.4971 59.9990 32.0000 1.9879 1.9921 417.6799 418.7356 0.1585 -1.0000 -1.0000 1858873 1582442422.30 151.4838 59.9990 32.0000 1.9865 1.9906 417.9009 418.9580 0.1586 -1.0000 -1.0000 1858933 1582442422.40 151.4838 59.9990 32.0000 1.9876 1.9917 417.8440 418.9006 0.1586 -1.0000 -1.0000 1859213 1582442422.50 151.4838 59.9990 32.0000 1.9862 1.9903 417.7722 418.8279 0.1583 -1.0000 -1.0000 1859283 1582442422.60 151.4838 59.9990 32.0000 1.9878 1.9919 417.8578 418.9139 0.1584 -1.0000 -1.0000 1859343 1582442422.70 151.4690 59.9990 32.0000 1.9891 1.9932 417.6807 418.7359 0.1584 -1.0000 -1.0000 1859413 1582442422.80 151.2733 59.9990 32.0000 1.9879 1.9921 417.6417 418.6978 0.1586 -1.0000 -1.0000 1859483 1582442422.90 151.2733 59.9990 32.0000 1.9872 1.9914 417.5490 418.6060 0.1586 -1.0000 -1.0000 1859703 1582442423.00 151.2733 59.9990 32.0000 1.9852 1.9893 417.5714 418.6260 0.1584 -1.0000 -1.0000 1859762 1582442423.10 151.2733 59.9990 32.0000 1.9868 1.9909 417.5011 418.5558 0.1584 -1.0000 -1.0000 1859842 1582442423.20 151.2733 59.9990 32.0000 1.9874 1.9915 417.6547 418.7103 0.1584 -1.0000 -1.0000 1859902 1582442423.30 151.7054 59.9990 32.0000 1.9878 1.9919 417.5713 418.6248 0.1581 -1.0000 -1.0000 1859982 1582442423.40 151.7054 59.9990 32.0000 1.9867 1.9908 417.7595 418.8147 0.1585 -1.0000 -1.0000 1900222 1582442423.50 151.7054 59.9990 32.0000 1.9871 1.9912 418.0106 419.0675 0.1586 -1.0000 -1.0000 1900282 1582442423.60 151.7054 59.9990 32.0000 1.9881 1.9922 417.9330 418.9898 0.1584 -1.0000 -1.0000 1900352 1582442423.70 151.7054 59.9990 32.0000 1.9872 1.9914 417.7435 418.8000 0.1585 -1.0000 -1.0000 1900422 1582442423.80 151.7054 59.9990 32.0000 1.9873 1.9914 417.9431 418.9997 0.1586 -1.0000 -1.0000 1900482 1582442423.90 151.4116 59.9990 32.0000 1.9850 1.9892 417.9414 418.9992 0.1586 -1.0000 -1.0000 1900762 1582442424.00 151.4116 59.9990 32.0000 1.9871 1.9912 417.9369 418.9924 0.1584 -1.0000 -1.0000 1900832 1582442424.10 151.4116 59.9990 32.0000 1.9853 1.9894 417.8099 418.8667 0.1586 -1.0000 -1.0000 1900892 1582442424.20 151.4116 59.9990 32.0000 1.9891 1.9932 417.7357 418.7927 0.1587 -1.0000 -1.0000 1900962 1582442424.30 151.4116 59.9990 32.0000 1.9893 1.9934 417.6904 418.7456 0.1585 -1.0000 -1.0000 1901022 1582442424.40 151.4116 59.9990 32.0000 1.9889 1.9930 417.8176 418.8749 0.1585 -1.0000 -1.0000 1901092 1582442424.50 151.5989 59.9990 32.0000 1.9884 1.9925 417.6456 418.7018 0.1586 -1.0000 -1.0000 1901162 1582442424.60 151.5989 59.9990 32.0000 1.9886 1.9927 417.7051 418.7595 0.1583 -1.0000 -1.0000 1901222 1582442424.70 151.5989 59.9990 32.0000 1.9895 1.9936 417.6562 418.7110 0.1583 -1.0000 -1.0000 1901291 1582442424.80 151.5989 59.9990 32.0000 1.9879 1.9921 417.6937 418.7486 0.1584 -1.0000 -1.0000 1901361 1582442424.90 151.5989 59.9990 32.0000 1.9877 1.9919 417.7707 418.8269 0.1585 -1.0000 -1.0000 1901541 1582442425.00 151.4448 59.9999 32.0000 1.9883 1.9924 417.7968 418.8525 0.1585 -1.0000 -1.0000 1901601 1582442425.10 151.4191 60.0000 32.0000 1.9884 1.9926 417.6908 418.7459 0.1584 -1.0000 -1.0000 1901671 1582442425.20 151.4191 60.0000 32.0000 1.9866 1.9907 417.8682 418.9236 0.1583 -1.0000 -1.0000 1901731 1582442425.30 151.4191 60.0000 32.0000 1.9875 1.9916 417.9085 418.9647 0.1585 -1.0000 -1.0000 1901811 1582442425.40 151.4191 60.0000 32.0000 1.9874 1.9915 417.8244 418.8805 0.1584 -1.0000 -1.0000 1901871 1582442425.50 151.4191 60.0000 32.0000 1.9861 1.9903 417.8359 418.8916 0.1584 -1.0000 -1.0000 1901951 1582442425.60 151.5643 60.0000 32.0000 1.9873 1.9914 417.7812 418.8369 0.1584 -1.0000 -1.0000 1902021 1582442425.70 151.5643 60.0000 32.0000 1.9878 1.9919 417.7635 418.8192 0.1585 -1.0000 -1.0000 1902081 1582442425.80 151.5643 60.0000 32.0000 1.9887 1.9929 417.7231 418.7793 0.1584 -1.0000 -1.0000 1902141 1582442425.90 151.5643 60.0000 32.0000 1.9892 1.9934 417.6713 418.7262 0.1583 -1.0000 -1.0000 1902221 1582442426.00 151.5643 60.0000 32.0000 1.9888 1.9929 417.6393 418.6945 0.1584 -1.0000 -1.0000 1902501 1582442426.10 151.5643 60.0000 32.0000 1.9889 1.9931 417.6561 418.7112 0.1584 -1.0000 -1.0000 1902561 1582442426.20 151.4785 60.0000 32.0000 1.9880 1.9921 417.6527 418.7080 0.1584 -1.0000 -1.0000 1902631 1582442426.30 151.4785 60.0000 32.0000 1.9871 1.9912 418.0884 419.1452 0.1584 -1.0000 -1.0000 1902691 1582442426.40 151.4785 60.0000 32.0000 1.9900 1.9941 418.0553 419.1120 0.1585 -1.0000 -1.0000 1902761 1582442426.50 151.4785 60.0000 32.0000 1.9904 1.9945 417.9272 418.9833 0.1584 -1.0000 -1.0000 1903211 1582442426.60 151.4785 60.0000 32.0000 1.9879 1.9921 417.7615 418.8170 0.1584 -1.0000 -1.0000 1903271 1582442426.70 151.4893 60.0000 32.0000 1.9883 1.9925 417.7099 418.7657 0.1585 -1.0000 -1.0000 1903341 1582442426.80 151.5294 60.0000 32.0000 1.9885 1.9927 417.6772 418.7317 0.1583 -1.0000 -1.0000 1903411 1582442426.90 151.5294 60.0000 32.0000 1.9875 1.9916 417.6843 418.7389 0.1582 -1.0000 -1.0000 1903480 1582442427.00 151.5294 60.0000 32.0000 1.9869 1.9910 417.6646 418.7192 0.1584 -1.0000 -1.0000 1903700 1582442427.10 151.5294 60.0000 32.0000 1.9863 1.9904 417.9006 418.9568 0.1585 -1.0000 -1.0000 1903770 1582442427.20 151.5294 60.0000 32.0000 1.9872 1.9913 417.7860 418.8419 0.1584 -1.0000 -1.0000 1903840 1582442427.30 151.2106 60.0000 32.0000 1.9874 1.9915 417.8905 418.9465 0.1584 -1.0000 -1.0000 1903910 1582442427.40 151.2106 60.0000 32.0000 1.9861 1.9902 417.8018 418.8559 0.1583 -1.0000 -1.0000 1903970 1582442427.50 151.2106 60.0000 32.0000 1.9859 1.9900 417.8862 418.9425 0.1585 -1.0000 -1.0000 1904200 1582442427.60 151.2106 60.0000 32.0000 1.9850 1.9892 417.8074 418.8624 0.1583 -1.0000 -1.0000 1904270 1582442427.70 151.2106 60.0000 32.0000 1.9870 1.9911 417.9360 418.9924 0.1586 -1.0000 -1.0000 1904330 1582442427.80 151.3678 60.0000 32.0000 1.9879 1.9921 417.6225 418.6784 0.1584 -1.0000 -1.0000 1904400 1582442427.90 151.4117 60.0000 32.0000 1.9883 1.9925 417.6545 418.7101 0.1584 -1.0000 -1.0000 1904470 1582442428.00 151.4117 60.0000 32.0000 1.9875 1.9916 417.5865 418.6415 0.1584 -1.0000 -1.0000 1904700 1582442428.10 151.4117 60.0000 32.0000 1.9877 1.9918 417.6339 418.6888 0.1583 -1.0000 -1.0000 1904760 1582442428.20 151.4117 60.0000 32.0000 1.9879 1.9921 417.5486 418.6038 0.1584 -1.0000 -1.0000 1904830 1582442428.30 151.4117 60.0000 32.0000 1.9871 1.9913 417.6145 418.6693 0.1584 -1.0000 -1.0000 1904900 1582442428.40 151.3998 60.0000 32.0000 1.9866 1.9908 417.7119 418.7673 0.1584 -1.0000 -1.0000 1904960 1582442428.50 151.3998 60.0000 32.0000 1.9861 1.9902 417.5316 418.5864 0.1583 -1.0000 -1.0000 1905699 1582442428.60 151.3998 60.0000 32.0000 1.9870 1.9911 417.7316 418.7857 0.1582 -1.0000 -1.0000 1905769 1582442428.70 151.3998 60.0000 32.0000 1.9873 1.9914 417.6912 418.7456 0.1583 -1.0000 -1.0000 1905829 1582442428.80 151.3998 60.0000 32.0000 1.9870 1.9911 417.8089 418.8653 0.1585 -1.0000 -1.0000 1905899 1582442428.90 151.3998 60.0000 32.0000 1.9863 1.9904 417.7428 418.7983 0.1583 -1.0000 -1.0000 1905969 1582442429.00 151.3363 60.0000 32.0000 1.9872 1.9913 417.6941 418.7496 0.1585 -1.0000 -1.0000 1906029 1582442429.10 151.3363 60.0000 32.0000 1.9891 1.9933 417.6810 418.7367 0.1584 -1.0000 -1.0000 1906099 1582442429.20 151.3363 60.0000 32.0000 1.9872 1.9913 417.8485 418.9039 0.1584 -1.0000 -1.0000 1906159 1582442429.30 151.3363 60.0000 32.0000 1.9860 1.9901 417.7727 418.8276 0.1583 -1.0000 -1.0000 1906239 1582442429.40 151.3363 60.0000 32.0000 1.9869 1.9910 417.8269 418.8818 0.1584 -1.0000 -1.0000 1906329 1582442429.50 151.5474 60.0000 32.0000 1.9865 1.9906 417.6770 418.7319 0.1583 -1.0000 -1.0000 1906389 1582442429.60 151.5474 60.0000 32.0000 1.9874 1.9915 417.7179 418.7724 0.1583 -1.0000 -1.0000 1906459 1582442429.70 151.5474 60.0000 32.0000 1.9880 1.9921 417.7392 418.7939 0.1583 -1.0000 -1.0000 1906529 1582442429.80 151.5474 60.0000 32.0000 1.9862 1.9904 417.8023 418.8581 0.1584 -1.0000 -1.0000 1906589 1582442429.90 151.5474 60.0000 32.0000 1.9878 1.9920 417.7914 418.8469 0.1584 -1.0000 -1.0000 1906659 1582442430.00 151.5003 59.9998 32.0000 1.9882 1.9924 417.6386 418.6945 0.1585 -1.0000 -1.0000 1906719 1582442430.10 151.3850 59.9994 32.0000 1.9866 1.9907 417.6387 418.6937 0.1584 -1.0000 -1.0000 1906779 1582442430.20 151.3850 59.9994 32.0000 1.9868 1.9910 417.5391 418.5946 0.1586 -1.0000 -1.0000 1906859 1582442430.30 151.3850 59.9994 32.0000 1.9874 1.9915 417.6610 418.7161 0.1583 -1.0000 -1.0000 1906919 1582442430.40 151.3850 59.9994 32.0000 1.9868 1.9909 417.7174 418.7713 0.1582 -1.0000 -1.0000 1906979 1582442430.50 151.3850 59.9994 32.0000 1.9874 1.9916 417.8406 418.8963 0.1585 -1.0000 -1.0000 1907059 1582442430.60 151.3850 59.9994 32.0000 1.9883 1.9925 417.8288 418.8849 0.1585 -1.0000 -1.0000 1907119 1582442430.70 151.4683 59.9994 32.0000 1.9882 1.9924 417.9909 419.0471 0.1584 -1.0000 -1.0000 1907178 1582442430.80 151.4683 59.9994 32.0000 1.9884 1.9925 418.0466 419.1032 0.1584 -1.0000 -1.0000 1907258 1582442430.90 151.4683 59.9994 32.0000 1.9869 1.9910 417.8075 418.8640 0.1585 -1.0000 -1.0000 1907318 1582442431.00 151.4683 59.9994 32.0000 1.9879 1.9920 417.8494 418.9049 0.1584 -1.0000 -1.0000 1907378 1582442431.10 151.4683 59.9994 32.0000 1.9885 1.9926 417.6328 418.6877 0.1584 -1.0000 -1.0000 1907518 1582442431.20 151.4970 59.9994 32.0000 1.9885 1.9927 417.5272 418.5831 0.1585 -1.0000 -1.0000 1907578 1582442431.30 151.5161 59.9994 32.0000 1.9891 1.9932 417.5930 418.6479 0.1584 -1.0000 -1.0000 1907648 1582442431.40 151.5161 59.9994 32.0000 1.9880 1.9922 417.6734 418.7287 0.1584 -1.0000 -1.0000 1907718 1582442431.50 151.5161 59.9994 32.0000 1.9867 1.9908 417.9249 418.9801 0.1583 -1.0000 -1.0000 1907778 1582442431.60 151.5161 59.9994 32.0000 1.9879 1.9921 417.7690 418.8240 0.1583 -1.0000 -1.0000 1908018 1582442431.70 151.5161 59.9994 32.0000 1.9859 1.9900 417.8053 418.8603 0.1583 -1.0000 -1.0000 1908078 1582442431.80 151.3850 59.9994 32.0000 1.9861 1.9902 417.8710 418.9264 0.1584 -1.0000 -1.0000 1908138 1582442431.90 151.3850 59.9994 32.0000 1.9868 1.9909 417.8317 418.8882 0.1585 -1.0000 -1.0000 1908218 1582442432.00 151.3850 59.9994 32.0000 1.9881 1.9922 417.9571 419.0129 0.1584 -1.0000 -1.0000 1908278 1582442432.10 151.3850 59.9994 32.0000 1.9863 1.9904 417.8076 418.8629 0.1584 -1.0000 -1.0000 1909008 1582442432.20 151.3850 59.9994 32.0000 1.9866 1.9908 417.7502 418.8061 0.1584 -1.0000 -1.0000 1909088 1582442432.30 151.4567 59.9994 32.0000 1.9879 1.9921 417.6524 418.7068 0.1583 -1.0000 -1.0000 1909148 1582442432.40 151.4896 59.9994 32.0000 1.9893 1.9934 417.7507 418.8058 0.1584 -1.0000 -1.0000 1909218 1582442432.50 151.4896 59.9994 32.0000 1.9898 1.9939 417.6479 418.7029 0.1583 -1.0000 -1.0000 1909287 1582442432.60 151.4896 59.9994 32.0000 1.9879 1.9921 417.6306 418.6850 0.1583 -1.0000 -1.0000 1909347 1582442432.70 151.4896 59.9994 32.0000 1.9892 1.9933 417.7750 418.8299 0.1583 -1.0000 -1.0000 1909417 1582442432.80 151.4896 59.9994 32.0000 1.9896 1.9937 417.6690 418.7244 0.1584 -1.0000 -1.0000 1909487 1582442432.90 151.5154 59.9994 32.0000 1.9893 1.9935 417.6916 418.7465 0.1584 -1.0000 -1.0000 1909547 1582442433.00 151.5154 59.9994 32.0000 1.9872 1.9913 417.7238 418.7782 0.1583 -1.0000 -1.0000 1909607 1582442433.10 151.5154 59.9994 32.0000 1.9876 1.9918 417.5990 418.6540 0.1585 -1.0000 -1.0000 1909687 1582442433.20 151.5154 59.9994 32.0000 1.9873 1.9915 417.7653 418.8215 0.1585 -1.0000 -1.0000 1909867 1582442433.30 151.5154 59.9994 32.0000 1.9866 1.9907 417.8360 418.8906 0.1582 -1.0000 -1.0000 1909937 1582442433.40 151.5581 59.9994 32.0000 1.9872 1.9913 417.8685 418.9237 0.1584 -1.0000 -1.0000 1910007 1582442433.50 151.5598 59.9994 32.0000 1.9870 1.9911 417.6584 418.7135 0.1584 -1.0000 -1.0000 1910097 1582442433.60 151.5598 59.9994 32.0000 1.9887 1.9929 417.5605 418.6156 0.1584 -1.0000 -1.0000 1910167 1582442433.70 151.5598 59.9994 32.0000 1.9884 1.9925 417.7373 418.7920 0.1583 -1.0000 -1.0000 1910237 1582442433.80 151.5598 59.9994 32.0000 1.9887 1.9928 417.5623 418.6162 0.1582 -1.0000 -1.0000 1910297 1582442433.90 151.5468 59.9994 32.0000 1.9886 1.9927 417.4716 418.5262 0.1585 -1.0000 -1.0000 1910367 1582442434.00 151.3755 59.9994 32.0000 1.9883 1.9924 417.5197 418.5754 0.1585 -1.0000 -1.0000 1910427 1582442434.10 151.3755 59.9994 32.0000 1.9885 1.9926 417.7275 418.7832 0.1585 -1.0000 -1.0000 1910497 1582442434.20 151.3755 59.9994 32.0000 1.9891 1.9932 417.5172 418.5734 0.1586 -1.0000 -1.0000 1910937 1582442434.30 151.3755 59.9994 32.0000 1.9880 1.9922 417.6037 418.6575 0.1581 -1.0000 -1.0000 1910997 1582442434.40 151.3755 59.9994 32.0000 1.9873 1.9914 417.9105 418.9663 0.1583 -1.0000 -1.0000 1911067 1582442434.50 151.6148 59.9994 32.0000 1.9883 1.9924 417.9282 418.9831 0.1584 -1.0000 -1.0000 1911137 1582442434.60 151.6148 59.9994 32.0000 1.9874 1.9916 417.8739 418.9309 0.1586 -1.0000 -1.0000 1911197 1582442434.70 151.6148 59.9994 32.0000 1.9869 1.9910 417.9462 419.0014 0.1583 -1.0000 -1.0000 1911456 1582442434.80 151.6148 59.9994 32.0000 1.9873 1.9915 417.8403 418.8965 0.1586 -1.0000 -1.0000 1911526 1582442434.90 151.6148 59.9994 32.0000 1.9876 1.9917 417.9720 419.0279 0.1584 -1.0000 -1.0000 1911596 1582442435.00 151.6148 59.9994 32.0000 1.9871 1.9912 417.8609 418.9167 0.1585 -1.0000 -1.0000 1911656 1582442435.10 151.6148 59.9994 32.0000 1.9864 1.9906 417.6768 418.7325 0.1585 -1.0000 -1.0000 1911726 1582442435.20 151.6148 59.9994 32.0000 1.9856 1.9897 417.8423 418.8975 0.1584 -1.0000 -1.0000 1911926 1582442435.30 151.6148 59.9994 32.0000 1.9859 1.9901 417.9542 419.0113 0.1586 -1.0000 -1.0000 1911996 1582442435.40 151.6148 59.9994 32.0000 1.9878 1.9920 417.9590 419.0151 0.1585 -1.0000 -1.0000 1912056 1582442435.50 151.6148 59.9994 32.0000 1.9884 1.9926 417.5536 418.6097 0.1584 -1.0000 -1.0000 1912126 1582442435.60 151.6148 59.9994 32.0000 1.9892 1.9933 417.4962 418.5506 0.1584 -1.0000 -1.0000 1912196 1582442435.70 151.5189 59.9992 32.0000 1.9898 1.9939 417.5113 418.5659 0.1585 -1.0000 -1.0000 1913315 1582442435.80 151.5189 59.9992 32.0000 1.9882 1.9923 417.7938 418.8513 0.1588 -1.0000 -1.0000 1913375 1582442435.90 151.5189 59.9992 32.0000 1.9874 1.9915 418.0831 419.1408 0.1585 -1.0000 -1.0000 1913445 1582442436.00 151.5189 59.9992 32.0000 1.9882 1.9923 418.1454 419.2025 0.1586 -1.0000 -1.0000 1913515 1582442436.10 151.5189 59.9992 32.0000 1.9897 1.9938 418.1525 419.2099 0.1585 -1.0000 -1.0000 1913575 1582442436.20 151.4572 59.9992 32.0000 1.9911 1.9952 417.8002 418.8556 0.1584 -1.0000 -1.0000 1913655 1582442436.30 151.2596 59.9992 32.0000 1.9897 1.9939 417.7017 418.7572 0.1584 -1.0000 -1.0000 1913715 1582442436.40 151.2596 59.9992 32.0000 1.9875 1.9916 417.7493 418.8054 0.1586 -1.0000 -1.0000 1913775 1582442436.50 151.2596 59.9992 32.0000 1.9876 1.9917 417.4305 418.4844 0.1583 -1.0000 -1.0000 1913855 1582442436.60 151.2596 59.9992 32.0000 1.9867 1.9908 417.8809 418.9359 0.1582 -1.0000 -1.0000 1913915 1582442436.70 151.2596 59.9992 32.0000 1.9867 1.9908 417.9371 418.9923 0.1584 -1.0000 -1.0000 1913975 1582442436.80 151.4770 59.9992 32.0000 1.9875 1.9917 417.8370 418.8910 0.1582 -1.0000 -1.0000 1914045 1582442436.90 151.5640 59.9992 32.0000 1.9875 1.9916 418.0315 419.0884 0.1586 -1.0000 -1.0000 1914115 1582442437.00 151.5640 59.9992 32.0000 1.9879 1.9920 417.9912 419.0482 0.1584 -1.0000 -1.0000 1914175 1582442437.10 151.5640 59.9992 32.0000 1.9884 1.9925 417.9214 418.9790 0.1586 -1.0000 -1.0000 1914245 1582442437.20 151.5640 59.9992 32.0000 1.9882 1.9924 417.9177 418.9740 0.1584 -1.0000 -1.0000 1914305 1582442437.30 151.5640 59.9992 32.0000 1.9882 1.9923 417.8088 418.8655 0.1586 -1.0000 -1.0000 1914375 1582442437.40 151.3627 59.9992 32.0000 1.9877 1.9919 417.6814 418.7358 0.1583 -1.0000 -1.0000 1914445 1582442437.50 151.3627 59.9992 32.0000 1.9869 1.9910 417.5837 418.6387 0.1584 -1.0000 -1.0000 1914505 1582442437.60 151.3627 59.9992 32.0000 1.9860 1.9901 417.8152 418.8723 0.1586 -1.0000 -1.0000 1914585 1582442437.70 151.3627 59.9992 32.0000 1.9872 1.9913 417.6338 418.6895 0.1585 -1.0000 -1.0000 1914645 1582442437.80 151.3627 59.9992 32.0000 1.9855 1.9896 417.8050 418.8605 0.1584 -1.0000 -1.0000 1914705 1582442437.90 151.3627 59.9992 32.0000 1.9872 1.9914 417.6727 418.7277 0.1584 -1.0000 -1.0000 1914775 1582442438.00 151.3948 59.9992 32.0000 1.9877 1.9919 417.8896 418.9458 0.1585 -1.0000 -1.0000 1914845 1582442438.10 151.3749 59.9992 32.0000 1.9884 1.9925 417.8592 418.9167 0.1587 -1.0000 -1.0000 1914904 1582442438.20 151.3749 59.9992 32.0000 1.9871 1.9912 417.8462 418.9015 0.1584 -1.0000 -1.0000 1914974 1582442438.30 151.3749 59.9992 32.0000 1.9863 1.9905 417.7972 418.8533 0.1585 -1.0000 -1.0000 1915034 1582442438.40 151.3749 59.9992 32.0000 1.9873 1.9914 417.9508 419.0083 0.1586 -1.0000 -1.0000 1915105 1582442438.50 151.3749 59.9992 32.0000 1.9865 1.9906 417.9235 418.9795 0.1584 -1.0000 -1.0000 1915174 1582442438.60 151.4253 59.9992 32.0000 1.9874 1.9915 417.9534 419.0088 0.1583 -1.0000 -1.0000 1915234 1582442438.70 151.4253 59.9992 32.0000 1.9869 1.9910 417.9702 419.0266 0.1585 -1.0000 -1.0000 1915294 1582442438.80 151.4253 59.9992 32.0000 1.9886 1.9927 417.6314 418.6866 0.1583 -1.0000 -1.0000 1915534 1582442438.90 151.4253 59.9992 32.0000 1.9868 1.9909 417.6704 418.7240 0.1581 -1.0000 -1.0000 1915594 1582442439.00 151.4253 59.9992 32.0000 1.9876 1.9917 417.6993 418.7568 0.1587 -1.0000 -1.0000 1915664 1582442439.10 151.4253 59.9992 32.0000 1.9890 1.9931 417.8359 418.8918 0.1583 -1.0000 -1.0000 1915734 1582442439.20 151.5052 59.9992 32.0000 1.9870 1.9912 417.8623 418.9175 0.1584 -1.0000 -1.0000 1915794 1582442439.30 151.6268 59.9992 32.0000 1.9880 1.9922 417.7591 418.8144 0.1583 -1.0000 -1.0000 1915864 1582442439.40 151.6268 59.9992 32.0000 1.9894 1.9935 417.7867 418.8414 0.1584 -1.0000 -1.0000 1916394 1582442439.50 151.6268 59.9992 32.0000 1.9887 1.9929 417.7447 418.7998 0.1583 -1.0000 -1.0000 1916454 1582442439.60 151.6268 59.9992 32.0000 1.9869 1.9910 417.9475 419.0029 0.1584 -1.0000 -1.0000 1916524 1582442439.70 151.6268 59.9992 32.0000 1.9873 1.9914 417.8373 418.8934 0.1585 -1.0000 -1.0000 1916594 1582442439.80 151.3842 60.0015 32.0000 1.9866 1.9907 417.9708 419.0270 0.1584 -1.0000 -1.0000 1916654 1582442439.90 151.3842 60.0015 32.0000 1.9884 1.9925 417.4908 418.5456 0.1584 -1.0000 -1.0000 1916724 1582442440.00 151.3842 60.0015 32.0000 1.9883 1.9924 417.5122 418.5663 0.1582 -1.0000 -1.0000 1916794 1582442440.10 151.3842 60.0015 32.0000 1.9884 1.9925 417.4666 418.5204 0.1583 -1.0000 -1.0000 1916853 1582442440.20 151.3842 60.0015 32.0000 1.9900 1.9941 417.5896 418.6444 0.1584 -1.0000 -1.0000 1916924 1582442440.30 151.3842 60.0015 32.0000 1.9883 1.9925 417.7314 418.7867 0.1584 -1.0000 -1.0000 1916994 1582442440.40 151.3842 60.0015 32.0000 1.9881 1.9923 417.6276 418.6832 0.1584 -1.0000 -1.0000 1917053 1582442440.50 151.3842 60.0015 32.0000 1.9879 1.9920 417.5979 418.6528 0.1584 -1.0000 -1.0000 1917123 1582442440.60 151.5117 60.0015 32.0000 1.9863 1.9905 417.8030 418.8581 0.1583 -1.0000 -1.0000 1917183 1582442440.70 151.5117 60.0015 32.0000 1.9868 1.9910 417.8851 418.9400 0.1583 -1.0000 -1.0000 1917243 1582442440.80 151.5117 60.0015 32.0000 1.9872 1.9913 418.0522 419.1074 0.1583 -1.0000 -1.0000 1917323 1582442440.90 151.5117 60.0015 32.0000 1.9891 1.9933 417.8746 418.9304 0.1584 -1.0000 -1.0000 1917723 1582442441.00 151.6347 60.0015 32.0000 1.9891 1.9932 417.8529 418.9088 0.1585 -1.0000 -1.0000 1917783 1582442441.10 151.6347 60.0015 32.0000 1.9874 1.9915 418.0671 419.1240 0.1585 -1.0000 -1.0000 1917853 1582442441.20 151.6347 60.0015 32.0000 1.9885 1.9926 417.9842 419.0410 0.1585 -1.0000 -1.0000 1917923 1582442441.30 151.6347 60.0015 32.0000 1.9899 1.9941 417.7240 418.7801 0.1585 -1.0000 -1.0000 1917993 1582442441.40 151.6347 60.0015 32.0000 1.9905 1.9946 417.5802 418.6351 0.1583 -1.0000 -1.0000 1918053 1582442441.50 151.6347 60.0015 32.0000 1.9894 1.9936 417.6125 418.6672 0.1585 -1.0000 -1.0000 1918113 1582442441.60 151.6347 60.0015 32.0000 1.9895 1.9937 417.6136 418.6700 0.1585 -1.0000 -1.0000 1918193 1582442441.70 151.6347 60.0015 32.0000 1.9879 1.9920 417.7644 418.8204 0.1585 -1.0000 -1.0000 1918253 1582442441.80 151.6347 60.0015 32.0000 1.9876 1.9917 417.6073 418.6628 0.1585 -1.0000 -1.0000 1918313 1582442441.90 151.4655 60.0015 32.0000 1.9894 1.9935 417.7738 418.8288 0.1583 -1.0000 -1.0000 1918523 1582442442.00 151.4655 60.0015 32.0000 1.9876 1.9917 418.0184 419.0739 0.1584 -1.0000 -1.0000 1918593 1582442442.10 151.4655 60.0015 32.0000 1.9885 1.9926 417.7550 418.8114 0.1585 -1.0000 -1.0000 1918652 1582442442.20 151.4655 60.0015 32.0000 1.9894 1.9935 417.5267 418.5824 0.1585 -1.0000 -1.0000 1918723 1582442442.30 151.5067 60.0015 32.0000 1.9879 1.9920 417.4903 418.5456 0.1585 -1.0000 -1.0000 1918793 1582442442.40 151.5067 60.0015 32.0000 1.9870 1.9911 417.5549 418.6095 0.1583 -1.0000 -1.0000 1918852 1582442442.50 151.5067 60.0015 32.0000 1.9874 1.9916 417.6962 418.7514 0.1584 -1.0000 -1.0000 1919052 1582442442.60 151.5067 60.0015 32.0000 1.9882 1.9924 417.8878 418.9434 0.1583 -1.0000 -1.0000 1919112 1582442442.70 151.5067 60.0015 32.0000 1.9877 1.9918 418.1482 419.2033 0.1582 -1.0000 -1.0000 1919182 1582442442.80 151.5373 60.0015 32.0000 1.9892 1.9934 417.9826 419.0387 0.1584 -1.0000 -1.0000 1919252 1582442442.90 151.6505 60.0015 32.0000 1.9881 1.9923 417.6584 418.7130 0.1584 -1.0000 -1.0000 1919312 1582442443.00 151.6505 60.0015 32.0000 1.9885 1.9927 417.5525 418.6075 0.1584 -1.0000 -1.0000 1919692 1582442443.10 151.6505 60.0015 32.0000 1.9906 1.9947 417.7018 418.7570 0.1583 -1.0000 -1.0000 1919762 1582442443.20 151.6505 60.0015 32.0000 1.9874 1.9915 418.0749 419.1308 0.1584 -1.0000 -1.0000 1919822 1582442443.30 151.6505 60.0015 32.0000 1.9873 1.9914 418.0688 419.1239 0.1583 -1.0000 -1.0000 1919902 1582442443.40 151.5759 60.0015 32.0000 1.9882 1.9924 417.9220 418.9783 0.1585 -1.0000 -1.0000 1919962 1582442443.50 151.5759 60.0015 32.0000 1.9899 1.9940 417.9299 418.9868 0.1586 -1.0000 -1.0000 1920242 1582442443.60 151.5759 60.0015 32.0000 1.9897 1.9939 417.7619 418.8184 0.1585 -1.0000 -1.0000 1920312 1582442443.70 151.5759 60.0015 32.0000 1.9881 1.9923 417.5724 418.6279 0.1584 -1.0000 -1.0000 1920382 1582442443.80 151.5759 60.0015 32.0000 1.9852 1.9893 417.5797 418.6333 0.1583 -1.0000 -1.0000 1920442 1582442443.90 151.5591 60.0015 32.0000 1.9872 1.9913 417.8367 418.8933 0.1585 -1.0000 -1.0000 1920512 1582442444.00 151.5423 60.0015 32.0000 1.9865 1.9907 417.9156 418.9720 0.1585 -1.0000 -1.0000 1920691 1582442444.10 151.5423 60.0015 32.0000 1.9871 1.9913 417.9524 419.0075 0.1584 -1.0000 -1.0000 1920751 1582442444.20 151.5423 60.0015 32.0000 1.9868 1.9909 417.8228 418.8788 0.1584 -1.0000 -1.0000 1920831 1582442444.30 151.5423 60.0015 32.0000 1.9880 1.9921 417.6573 418.7122 0.1584 -1.0000 -1.0000 1920891 1582442444.40 151.5423 60.0015 32.0000 1.9866 1.9907 417.9841 419.0409 0.1584 -1.0000 -1.0000 1920951 1582442444.50 151.5423 60.0015 32.0000 1.9879 1.9921 417.9469 419.0013 0.1582 -1.0000 -1.0000 1921191 1582442444.60 151.5423 60.0015 32.0000 1.9867 1.9908 417.9387 418.9951 0.1585 -1.0000 -1.0000 1921261 1582442444.70 151.5616 60.0015 32.0000 1.9864 1.9905 417.8927 418.9493 0.1585 -1.0000 -1.0000 1921321 1582442444.80 151.5616 60.0015 32.0000 1.9884 1.9925 417.9134 418.9695 0.1585 -1.0000 -1.0000 1921391 1582442444.90 151.5616 60.0015 32.0000 1.9882 1.9923 417.8325 418.8883 0.1584 -1.0000 -1.0000 1921461 1582442445.00 151.5616 60.0015 32.0000 1.9877 1.9919 417.4601 418.5140 0.1583 -1.0000 -1.0000 1921521 1582442445.10 151.6482 60.0035 32.0000 1.9892 1.9933 417.4667 418.5215 0.1585 -1.0000 -1.0000 1921601 1582442445.20 151.6789 60.0042 32.0000 1.9891 1.9932 417.5749 418.6305 0.1585 -1.0000 -1.0000 1921661 1582442445.30 151.6789 60.0042 32.0000 1.9892 1.9934 417.7372 418.7928 0.1584 -1.0000 -1.0000 1921731 1582442445.40 151.6789 60.0042 32.0000 1.9875 1.9916 417.9650 419.0211 0.1584 -1.0000 -1.0000 1921791 1582442445.50 151.6789 60.0042 32.0000 1.9868 1.9910 418.0147 419.0708 0.1584 -1.0000 -1.0000 1921971 1582442445.60 151.5075 60.0042 32.0000 1.9886 1.9928 417.7627 418.8189 0.1586 -1.0000 -1.0000 1922041 1582442445.70 151.5075 60.0042 32.0000 1.9890 1.9931 417.5328 418.5887 0.1585 -1.0000 -1.0000 1922101 1582442445.80 151.5075 60.0042 32.0000 1.9882 1.9924 417.5850 418.6398 0.1584 -1.0000 -1.0000 1922171 1582442445.90 151.5075 60.0042 32.0000 1.9880 1.9921 417.5526 418.6083 0.1585 -1.0000 -1.0000 1922241 1582442446.00 151.5075 60.0042 32.0000 1.9895 1.9937 417.3662 418.4209 0.1584 -1.0000 -1.0000 1922521 1582442446.10 151.5075 60.0042 32.0000 1.9883 1.9925 417.8544 418.9094 0.1584 -1.0000 -1.0000 1922580 1582442446.20 151.5012 60.0042 32.0000 1.9890 1.9932 417.9699 419.0255 0.1583 -1.0000 -1.0000 1922660 1582442446.30 151.5012 60.0042 32.0000 1.9870 1.9911 417.8576 418.9140 0.1585 -1.0000 -1.0000 1922720 1582442446.40 151.5012 60.0042 32.0000 1.9863 1.9904 417.9015 418.9567 0.1582 -1.0000 -1.0000 1922780 1582442446.50 151.5012 60.0042 32.0000 1.9877 1.9918 417.8559 418.9115 0.1585 -1.0000 -1.0000 1923540 1582442446.60 151.5012 60.0042 32.0000 1.9880 1.9921 417.6556 418.7106 0.1583 -1.0000 -1.0000 1923600 1582442446.70 151.5758 60.0042 32.0000 1.9887 1.9929 417.7018 418.7569 0.1585 -1.0000 -1.0000 1923660 1582442446.80 151.6057 60.0042 32.0000 1.9883 1.9924 417.6077 418.6629 0.1584 -1.0000 -1.0000 1923730 1582442446.90 151.6057 60.0042 32.0000 1.9885 1.9926 417.6420 418.6973 0.1585 -1.0000 -1.0000 1923800 1582442447.00 151.6057 60.0042 32.0000 1.9877 1.9919 417.8222 418.8783 0.1584 -1.0000 -1.0000 1923860 1582442447.10 151.6057 60.0042 32.0000 1.9886 1.9927 417.8825 418.9374 0.1583 -1.0000 -1.0000 1923940 1582442447.20 151.6057 60.0042 32.0000 1.9883 1.9924 417.9835 419.0393 0.1583 -1.0000 -1.0000 1924000 1582442447.30 151.6057 60.0042 32.0000 1.9875 1.9916 417.8690 418.9251 0.1584 -1.0000 -1.0000 1924070 1582442447.40 151.6057 60.0042 32.0000 1.9877 1.9918 417.6313 418.6852 0.1582 -1.0000 -1.0000 1924140 1582442447.50 151.6057 60.0042 32.0000 1.9890 1.9932 417.7023 418.7574 0.1585 -1.0000 -1.0000 1924200 1582442447.60 151.5857 60.0042 32.0000 1.9870 1.9911 418.0449 419.1007 0.1583 -1.0000 -1.0000 1924269 1582442447.70 151.5841 60.0042 32.0000 1.9871 1.9913 418.0074 419.0624 0.1583 -1.0000 -1.0000 1924339 1582442447.80 151.4594 60.0042 32.0000 1.9863 1.9904 417.9164 418.9739 0.1588 -1.0000 -1.0000 1924399 1582442447.90 151.4386 60.0042 32.0000 1.9873 1.9914 417.9271 418.9828 0.1584 -1.0000 -1.0000 1924479 1582442448.00 151.4386 60.0042 32.0000 1.9876 1.9918 417.7103 418.7665 0.1585 -1.0000 -1.0000 1924539 1582442448.10 151.4386 60.0042 32.0000 1.9852 1.9893 417.6954 418.7519 0.1586 -1.0000 -1.0000 1924719 1582442448.20 151.4386 60.0042 32.0000 1.9871 1.9913 417.8472 418.9028 0.1584 -1.0000 -1.0000 1924789 1582442448.30 151.4386 60.0042 32.0000 1.9884 1.9926 417.7429 418.7978 0.1583 -1.0000 -1.0000 1924849 1582442448.40 151.3801 60.0042 32.0000 1.9884 1.9925 417.5907 418.6455 0.1584 -1.0000 -1.0000 1924909 1582442448.50 151.3801 60.0042 32.0000 1.9891 1.9932 417.7010 418.7566 0.1584 -1.0000 -1.0000 1924989 1582442448.60 151.3801 60.0042 32.0000 1.9867 1.9909 417.6128 418.6668 0.1581 -1.0000 -1.0000 1925729 1582442448.70 151.3801 60.0042 32.0000 1.9876 1.9917 417.3704 418.4231 0.1582 -1.0000 -1.0000 1925789 1582442448.80 151.3801 60.0042 32.0000 1.9885 1.9926 417.7309 418.7855 0.1582 -1.0000 -1.0000 1925859 1582442448.90 151.3801 60.0042 32.0000 1.9876 1.9917 417.6738 418.7281 0.1583 -1.0000 -1.0000 1925929 1582442449.00 151.6129 60.0042 32.0000 1.9872 1.9914 417.7973 418.8519 0.1582 -1.0000 -1.0000 1925989 1582442449.10 151.6129 60.0042 32.0000 1.9865 1.9906 417.8246 418.8790 0.1582 -1.0000 -1.0000 1926059 1582442449.20 151.6129 60.0042 32.0000 1.9865 1.9907 417.9173 418.9719 0.1582 -1.0000 -1.0000 1926119 1582442449.30 151.6129 60.0042 32.0000 1.9872 1.9913 417.9322 418.9879 0.1584 -1.0000 -1.0000 1926199 1582442449.40 151.6129 60.0042 32.0000 1.9877 1.9918 417.8729 418.9286 0.1583 -1.0000 -1.0000 1926258 1582442449.50 151.6129 60.0042 32.0000 1.9869 1.9910 417.8890 418.9435 0.1582 -1.0000 -1.0000 1926318 1582442449.60 151.6129 60.0042 32.0000 1.9858 1.9900 417.9024 418.9577 0.1583 -1.0000 -1.0000 1926389 1582442449.70 151.6129 60.0042 32.0000 1.9868 1.9909 417.7143 418.7691 0.1583 -1.0000 -1.0000 1926458 1582442449.80 151.6129 60.0042 32.0000 1.9876 1.9917 417.5408 418.5958 0.1585 -1.0000 -1.0000 1926518 1582442449.90 151.6129 60.0042 32.0000 1.9886 1.9927 417.5475 418.6025 0.1583 -1.0000 -1.0000 1926588 1582442450.00 151.6129 60.0042 32.0000 1.9893 1.9934 417.6453 418.7000 0.1584 -1.0000 -1.0000 1926658 1582442450.10 151.4588 60.0024 32.0000 1.9879 1.9920 417.6215 418.6764 0.1583 -1.0000 -1.0000 1926718 1582442450.20 151.5266 60.0024 32.0000 1.9888 1.9929 417.6285 418.6825 0.1582 -1.0000 -1.0000 1926788 1582442450.30 151.5223 60.0024 32.0000 1.9878 1.9919 417.6549 418.7094 0.1583 -1.0000 -1.0000 1926858 1582442450.40 151.5223 60.0024 32.0000 1.9884 1.9925 417.6740 418.7293 0.1584 -1.0000 -1.0000 1926918 1582442450.50 151.5223 60.0024 32.0000 1.9884 1.9925 417.8241 418.8795 0.1584 -1.0000 -1.0000 1926988 1582442450.60 151.5223 60.0024 32.0000 1.9870 1.9912 417.7985 418.8535 0.1583 -1.0000 -1.0000 1927048 1582442450.70 151.5223 60.0024 32.0000 1.9869 1.9911 417.7343 418.7895 0.1584 -1.0000 -1.0000 1927118 1582442450.80 151.5223 60.0024 32.0000 1.9879 1.9921 417.7487 418.8039 0.1583 -1.0000 -1.0000 1927188 1582442450.90 151.5223 60.0024 32.0000 1.9875 1.9916 417.8809 418.9362 0.1583 -1.0000 -1.0000 1927248 1582442451.00 151.5223 60.0024 32.0000 1.9869 1.9910 417.8765 418.9316 0.1583 -1.0000 -1.0000 1927308 1582442451.10 151.5223 60.0024 32.0000 1.9865 1.9906 417.8246 418.8807 0.1585 -1.0000 -1.0000 1928058 1582442451.20 151.5223 60.0024 32.0000 1.9891 1.9932 417.8128 418.8688 0.1584 -1.0000 -1.0000 1928127 1582442451.30 151.8287 60.0024 32.0000 1.9895 1.9936 417.7148 418.7703 0.1585 -1.0000 -1.0000 1928198 1582442451.40 151.8287 60.0024 32.0000 1.9894 1.9935 417.3624 418.4158 0.1582 -1.0000 -1.0000 1928257 1582442451.50 151.8287 60.0024 32.0000 1.9891 1.9933 417.7903 418.8453 0.1583 -1.0000 -1.0000 1928327 1582442451.60 151.8287 60.0024 32.0000 1.9886 1.9927 418.0279 419.0840 0.1585 -1.0000 -1.0000 1928398 1582442451.70 151.8287 60.0024 32.0000 1.9884 1.9925 417.9825 419.0384 0.1584 -1.0000 -1.0000 1928457 1582442451.80 151.4613 60.0024 32.0000 1.9881 1.9922 418.0047 419.0616 0.1585 -1.0000 -1.0000 1928527 1582442451.90 151.4613 60.0024 32.0000 1.9884 1.9925 417.6754 418.7305 0.1583 -1.0000 -1.0000 1928597 1582442452.00 151.4613 60.0024 32.0000 1.9873 1.9915 417.7013 418.7569 0.1584 -1.0000 -1.0000 1928667 1582442452.10 151.4613 60.0024 32.0000 1.9878 1.9919 417.7855 418.8404 0.1583 -1.0000 -1.0000 1928727 1582442452.20 151.4613 60.0024 32.0000 1.9858 1.9899 417.9050 418.9596 0.1582 -1.0000 -1.0000 1928797 1582442452.30 151.4613 60.0024 32.0000 1.9855 1.9896 417.8809 418.9353 0.1582 -1.0000 -1.0000 1928857 1582442452.40 151.5764 60.0024 32.0000 1.9862 1.9904 417.8950 418.9502 0.1583 -1.0000 -1.0000 1928927 1582442452.50 151.5764 60.0024 32.0000 1.9876 1.9917 417.9303 418.9847 0.1582 -1.0000 -1.0000 1928997 1582442452.60 151.5764 60.0024 32.0000 1.9897 1.9938 417.9014 418.9581 0.1586 -1.0000 -1.0000 1929057 1582442452.70 151.5764 60.0024 32.0000 1.9887 1.9928 417.7614 418.8173 0.1583 -1.0000 -1.0000 1929307 1582442452.80 151.5764 60.0024 32.0000 1.9882 1.9923 417.5936 418.6481 0.1583 -1.0000 -1.0000 1929377 1582442452.90 151.5764 60.0024 32.0000 1.9878 1.9919 417.5613 418.6161 0.1584 -1.0000 -1.0000 1929437 1582442453.00 151.5764 60.0024 32.0000 1.9876 1.9917 417.6111 418.6660 0.1584 -1.0000 -1.0000 1929507 1582442453.10 151.5764 60.0024 32.0000 1.9867 1.9909 417.8624 418.9174 0.1583 -1.0000 -1.0000 1929577 1582442453.20 151.5764 60.0024 32.0000 1.9869 1.9911 417.9223 418.9768 0.1581 -1.0000 -1.0000 1930206 1582442453.30 151.5764 60.0024 32.0000 1.9869 1.9910 417.8982 418.9530 0.1583 -1.0000 -1.0000 1930276 1582442453.40 151.5379 60.0024 32.0000 1.9867 1.9908 417.9514 419.0075 0.1584 -1.0000 -1.0000 1930346 1582442453.50 151.3979 60.0024 32.0000 1.9883 1.9924 418.0253 419.0823 0.1586 -1.0000 -1.0000 1930406 1582442453.60 151.3979 60.0024 32.0000 1.9866 1.9908 418.0420 419.0974 0.1582 -1.0000 -1.0000 1930476 1582442453.70 151.3979 60.0024 32.0000 1.9865 1.9907 417.7368 418.7919 0.1585 -1.0000 -1.0000 1930536 1582442453.80 151.3979 60.0024 32.0000 1.9876 1.9917 417.6472 418.7033 0.1585 -1.0000 -1.0000 1930606 1582442453.90 151.3979 60.0024 32.0000 1.9877 1.9918 417.7144 418.7711 0.1586 -1.0000 -1.0000 1930676 1582442454.00 151.3979 60.0024 32.0000 1.9876 1.9917 417.6043 418.6595 0.1584 -1.0000 -1.0000 1930736 1582442454.10 151.5388 60.0024 32.0000 1.9868 1.9910 417.7123 418.7680 0.1585 -1.0000 -1.0000 1930796 1582442454.20 151.5388 60.0024 32.0000 1.9875 1.9916 417.7946 418.8493 0.1583 -1.0000 -1.0000 1930986 1582442454.30 151.5388 60.0024 32.0000 1.9881 1.9922 417.9131 418.9682 0.1583 -1.0000 -1.0000 1931046 1582442454.40 151.5388 60.0024 32.0000 1.9870 1.9911 417.9270 418.9814 0.1582 -1.0000 -1.0000 1931106 1582442454.50 151.5388 60.0024 32.0000 1.9866 1.9907 417.8545 418.9100 0.1584 -1.0000 -1.0000 1931186 1582442454.60 151.3559 60.0047 32.0000 1.9851 1.9892 417.9372 418.9925 0.1582 -1.0000 -1.0000 1931246 1582442454.70 151.3559 60.0047 32.0000 1.9863 1.9904 417.9175 418.9725 0.1583 -1.0000 -1.0000 1931476 1582442454.80 151.3559 60.0047 32.0000 1.9876 1.9918 418.0420 419.0980 0.1584 -1.0000 -1.0000 1931546 1582442454.90 151.3559 60.0047 32.0000 1.9882 1.9923 417.8913 418.9474 0.1585 -1.0000 -1.0000 1931606 1582442455.00 151.3559 60.0047 32.0000 1.9869 1.9910 417.7745 418.8293 0.1583 -1.0000 -1.0000 1931666 1582442455.10 151.3559 60.0047 32.0000 1.9876 1.9917 417.6564 418.7114 0.1584 -1.0000 -1.0000 1931746 1582442455.20 151.3559 60.0047 32.0000 1.9866 1.9907 417.6382 418.6935 0.1584 -1.0000 -1.0000 1931965 1582442455.30 151.3559 60.0047 32.0000 1.9866 1.9908 417.7440 418.7978 0.1581 -1.0000 -1.0000 1932045 1582442455.40 151.3559 60.0047 32.0000 1.9866 1.9908 417.6716 418.7264 0.1583 -1.0000 -1.0000 1932106 1582442455.50 151.3559 60.0047 32.0000 1.9881 1.9922 417.8448 418.8999 0.1584 -1.0000 -1.0000 1932165 1582442455.60 151.3559 60.0047 32.0000 1.9877 1.9919 417.7869 418.8435 0.1586 -1.0000 -1.0000 1932245 1582442455.70 151.3271 60.0047 32.0000 1.9863 1.9904 417.7480 418.8031 0.1584 -1.0000 -1.0000 1932985 1582442455.80 151.3079 60.0047 32.0000 1.9880 1.9922 417.6395 418.6949 0.1585 -1.0000 -1.0000 1933045 1582442455.90 151.3079 60.0047 32.0000 1.9877 1.9919 417.7922 418.8476 0.1584 -1.0000 -1.0000 1933115 1582442456.00 151.3079 60.0047 32.0000 1.9876 1.9917 417.6920 418.7470 0.1584 -1.0000 -1.0000 1933175 1582442456.10 151.3079 60.0047 32.0000 1.9875 1.9916 417.6854 418.7396 0.1582 -1.0000 -1.0000 1933245 1582442456.20 151.3079 60.0047 32.0000 1.9879 1.9920 417.5223 418.5769 0.1584 -1.0000 -1.0000 1933315 1582442456.30 151.4275 60.0047 32.0000 1.9877 1.9918 417.7253 418.7803 0.1583 -1.0000 -1.0000 1933375 1582442456.40 151.5115 60.0047 32.0000 1.9873 1.9914 417.8977 418.9528 0.1583 -1.0000 -1.0000 1933435 1582442456.50 151.5115 60.0047 32.0000 1.9865 1.9906 417.8644 418.9204 0.1585 -1.0000 -1.0000 1933515 1582442456.60 151.5115 60.0047 32.0000 1.9861 1.9902 417.9425 418.9988 0.1584 -1.0000 -1.0000 1933575 1582442456.70 151.5115 60.0047 32.0000 1.9869 1.9911 417.9346 418.9905 0.1584 -1.0000 -1.0000 1933635 1582442456.80 151.5115 60.0047 32.0000 1.9862 1.9903 417.8465 418.9025 0.1585 -1.0000 -1.0000 1933715 1582442456.90 151.7761 60.0047 32.0000 1.9892 1.9933 417.6800 418.7347 0.1582 -1.0000 -1.0000 1933785 1582442457.00 151.7761 60.0047 32.0000 1.9892 1.9933 417.6613 418.7155 0.1583 -1.0000 -1.0000 1933844 1582442457.10 151.7761 60.0047 32.0000 1.9888 1.9929 417.9402 418.9962 0.1585 -1.0000 -1.0000 1933914 1582442457.20 151.7761 60.0047 32.0000 1.9877 1.9918 418.1183 419.1744 0.1583 -1.0000 -1.0000 1933974 1582442457.30 151.7761 60.0047 32.0000 1.9857 1.9898 417.8731 418.9282 0.1582 -1.0000 -1.0000 1934214 1582442457.40 151.5063 60.0047 32.0000 1.9856 1.9897 417.9423 418.9972 0.1583 -1.0000 -1.0000 1934284 1582442457.50 151.5063 60.0047 32.0000 1.9878 1.9919 417.8994 418.9549 0.1584 -1.0000 -1.0000 1934344 1582442457.60 151.5063 60.0047 32.0000 1.9883 1.9924 417.8011 418.8580 0.1587 -1.0000 -1.0000 1934414 1582442457.70 151.5063 60.0047 32.0000 1.9883 1.9924 417.8795 418.9356 0.1583 -1.0000 -1.0000 1934484 1582442457.80 151.5063 60.0047 32.0000 1.9892 1.9933 417.6134 418.6683 0.1584 -1.0000 -1.0000 1934734 1582442457.90 151.5063 60.0047 32.0000 1.9883 1.9925 417.6514 418.7066 0.1583 -1.0000 -1.0000 1934804 1582442458.00 151.5063 60.0047 32.0000 1.9880 1.9921 417.4858 418.5396 0.1583 -1.0000 -1.0000 1934864 1582442458.10 151.5063 60.0047 32.0000 1.9872 1.9914 417.5567 418.6103 0.1582 -1.0000 -1.0000 1934924 1582442458.20 151.5063 60.0047 32.0000 1.9873 1.9914 418.0280 419.0841 0.1585 -1.0000 -1.0000 1935004 1582442458.30 151.5063 60.0047 32.0000 1.9883 1.9924 418.1702 419.2272 0.1585 -1.0000 -1.0000 1935224 1582442458.40 151.5063 60.0047 32.0000 1.9899 1.9940 417.9558 419.0121 0.1584 -1.0000 -1.0000 1935284 1582442458.50 151.4626 60.0047 32.0000 1.9885 1.9926 417.7752 418.8293 0.1582 -1.0000 -1.0000 1935364 1582442458.60 151.4626 60.0047 32.0000 1.9882 1.9923 417.6856 418.7412 0.1586 -1.0000 -1.0000 1935424 1582442458.70 151.4626 60.0047 32.0000 1.9872 1.9914 417.6941 418.7495 0.1585 -1.0000 -1.0000 1935484 1582442458.80 151.4626 60.0047 32.0000 1.9862 1.9903 417.9573 419.0137 0.1584 -1.0000 -1.0000 1935553 1582442458.90 151.4626 60.0047 32.0000 1.9868 1.9909 417.7957 418.8514 0.1585 -1.0000 -1.0000 1935624 1582442459.00 151.4626 60.0047 32.0000 1.9884 1.9926 417.7194 418.7751 0.1585 -1.0000 -1.0000 1935683 1582442459.10 151.4626 60.0047 32.0000 1.9877 1.9918 417.7912 418.8481 0.1586 -1.0000 -1.0000 1935753 1582442459.20 151.5037 60.0047 32.0000 1.9907 1.9949 417.7172 418.7721 0.1583 -1.0000 -1.0000 1935813 1582442459.30 151.5125 60.0047 32.0000 1.9894 1.9935 417.6182 418.6727 0.1583 -1.0000 -1.0000 1936053 1582442459.40 151.5125 60.0047 32.0000 1.9878 1.9920 417.7253 418.7785 0.1580 -1.0000 -1.0000 1936113 1582442459.50 151.5125 60.0047 32.0000 1.9872 1.9913 417.9413 418.9966 0.1583 -1.0000 -1.0000 1936173 1582442459.60 151.5125 60.0047 32.0000 1.9867 1.9908 417.8367 418.8916 0.1582 -1.0000 -1.0000 1936253 1582442459.70 151.5125 60.0047 32.0000 1.9877 1.9918 417.6569 418.7118 0.1584 -1.0000 -1.0000 1936313 1582442459.80 151.6954 60.0045 32.0000 1.9874 1.9915 417.6285 418.6839 0.1584 -1.0000 -1.0000 1936373 1582442459.90 151.6954 60.0045 32.0000 1.9863 1.9904 417.5806 418.6355 0.1583 -1.0000 -1.0000 1936483 1582442460.00 151.6954 60.0045 32.0000 1.9880 1.9921 417.6811 418.7356 0.1583 -1.0000 -1.0000 1936543 1582442460.10 151.6954 60.0045 32.0000 1.9886 1.9928 417.8137 418.8694 0.1584 -1.0000 -1.0000 1936603 1582442460.20 151.6954 60.0045 32.0000 1.9876 1.9917 418.0189 419.0739 0.1582 -1.0000 -1.0000 1936673 1582442460.30 151.6954 60.0045 32.0000 1.9874 1.9915 418.0853 419.1387 0.1580 -1.0000 -1.0000 1936733 1582442460.40 151.6954 60.0045 32.0000 1.9885 1.9927 417.7815 418.8362 0.1583 -1.0000 -1.0000 1937472 1582442460.50 151.6954 60.0045 32.0000 1.9889 1.9930 417.8084 418.8634 0.1583 -1.0000 -1.0000 1937552 1582442460.60 151.5702 60.0045 32.0000 1.9865 1.9907 417.6841 418.7390 0.1584 -1.0000 -1.0000 1937612 1582442460.70 151.5702 60.0045 32.0000 1.9868 1.9910 417.8605 418.9168 0.1584 -1.0000 -1.0000 1937672 1582442460.80 151.5702 60.0045 32.0000 1.9868 1.9909 417.9248 418.9797 0.1582 -1.0000 -1.0000 1937752 1582442460.90 151.5702 60.0045 32.0000 1.9883 1.9924 417.7706 418.8272 0.1586 -1.0000 -1.0000 1937812 1582442461.00 151.5702 60.0045 32.0000 1.9886 1.9927 417.7142 418.7698 0.1584 -1.0000 -1.0000 1937872 1582442461.10 151.5623 60.0045 32.0000 1.9874 1.9915 417.6741 418.7304 0.1586 -1.0000 -1.0000 1937952 1582442461.20 151.5623 60.0045 32.0000 1.9874 1.9916 417.5863 418.6408 0.1583 -1.0000 -1.0000 1938012 1582442461.30 151.5623 60.0045 32.0000 1.9873 1.9915 417.7023 418.7577 0.1584 -1.0000 -1.0000 1938082 1582442461.40 151.5623 60.0045 32.0000 1.9862 1.9904 417.8703 418.9249 0.1582 -1.0000 -1.0000 1938212 1582442461.50 151.5623 60.0045 32.0000 1.9863 1.9905 418.1363 419.1932 0.1585 -1.0000 -1.0000 1938272 1582442461.60 151.5548 60.0045 32.0000 1.9881 1.9922 417.8189 418.8753 0.1585 -1.0000 -1.0000 1938342 1582442461.70 151.5418 60.0045 32.0000 1.9874 1.9915 417.6963 418.7513 0.1584 -1.0000 -1.0000 1938412 1582442461.80 151.5418 60.0045 32.0000 1.9865 1.9907 417.6296 418.6847 0.1584 -1.0000 -1.0000 1938472 1582442461.90 151.5418 60.0045 32.0000 1.9894 1.9935 417.5878 418.6425 0.1584 -1.0000 -1.0000 1938712 1582442462.00 151.5418 60.0045 32.0000 1.9874 1.9915 417.8121 418.8676 0.1584 -1.0000 -1.0000 1938782 1582442462.10 151.5418 60.0045 32.0000 1.9880 1.9921 417.8396 418.8948 0.1584 -1.0000 -1.0000 1938842 1582442462.20 151.5418 60.0045 32.0000 1.9884 1.9926 417.9791 419.0349 0.1584 -1.0000 -1.0000 1938912 1582442462.30 151.5418 60.0045 32.0000 1.9873 1.9914 417.8598 418.9171 0.1586 -1.0000 -1.0000 1938972 1582442462.40 151.5418 60.0045 32.0000 1.9864 1.9905 417.9268 418.9819 0.1582 -1.0000 -1.0000 1939212 1582442462.50 151.5418 60.0045 32.0000 1.9869 1.9910 418.0180 419.0732 0.1583 -1.0000 -1.0000 1939281 1582442462.60 151.5418 60.0045 32.0000 1.9846 1.9887 417.7750 418.8300 0.1583 -1.0000 -1.0000 1939342 1582442462.70 151.5418 60.0045 32.0000 1.9857 1.9898 417.8726 418.9277 0.1583 -1.0000 -1.0000 1939401 1582442462.80 151.2530 60.0045 32.0000 1.9874 1.9915 417.8439 418.8982 0.1582 -1.0000 -1.0000 1939481 1582442462.90 151.2530 60.0045 32.0000 1.9872 1.9913 417.8120 418.8676 0.1585 -1.0000 -1.0000 1940211 1582442463.00 151.2530 60.0045 32.0000 1.9872 1.9914 417.6805 418.7368 0.1586 -1.0000 -1.0000 1940281 1582442463.10 151.2530 60.0045 32.0000 1.9873 1.9915 417.6616 418.7174 0.1584 -1.0000 -1.0000 1940351 1582442463.20 151.2530 60.0045 32.0000 1.9859 1.9900 417.6690 418.7239 0.1585 -1.0000 -1.0000 1940411 1582442463.30 151.3904 60.0045 32.0000 1.9883 1.9924 417.7449 418.8011 0.1585 -1.0000 -1.0000 1940481 1582442463.40 151.3944 60.0045 32.0000 1.9883 1.9925 417.9020 418.9580 0.1585 -1.0000 -1.0000 1940551 1582442463.50 151.3944 60.0045 32.0000 1.9868 1.9910 417.7816 418.8378 0.1584 -1.0000 -1.0000 1940611 1582442463.60 151.3944 60.0045 32.0000 1.9859 1.9901 417.7290 418.7849 0.1585 -1.0000 -1.0000 1940681 1582442463.70 151.3944 60.0045 32.0000 1.9871 1.9913 417.7062 418.7631 0.1585 -1.0000 -1.0000 1940751 1582442463.80 151.3944 60.0045 32.0000 1.9879 1.9920 417.6505 418.7053 0.1584 -1.0000 -1.0000 1940811 1582442463.90 151.4333 60.0045 32.0000 1.9874 1.9915 417.7083 418.7633 0.1583 -1.0000 -1.0000 1940881 1582442464.00 151.4333 60.0045 32.0000 1.9868 1.9909 417.8454 418.9006 0.1584 -1.0000 -1.0000 1940941 1582442464.10 151.4333 60.0045 32.0000 1.9868 1.9909 417.6763 418.7311 0.1582 -1.0000 -1.0000 1941011 1582442464.20 151.4333 60.0045 32.0000 1.9878 1.9919 417.6180 418.6738 0.1585 -1.0000 -1.0000 1941081 1582442464.30 151.4333 60.0045 32.0000 1.9880 1.9921 417.6400 418.6957 0.1585 -1.0000 -1.0000 1941140 1582442464.40 151.2848 60.0018 32.0000 1.9866 1.9907 417.6717 418.7277 0.1585 -1.0000 -1.0000 1941211 1582442464.50 151.2716 60.0016 32.0000 1.9882 1.9924 417.6083 418.6643 0.1585 -1.0000 -1.0000 1941280 1582442464.60 151.2716 60.0016 32.0000 1.9876 1.9917 417.5655 418.6214 0.1586 -1.0000 -1.0000 1941340 1582442464.70 151.2716 60.0016 32.0000 1.9882 1.9923 417.8080 418.8646 0.1585 -1.0000 -1.0000 1941400 1582442464.80 151.2716 60.0016 32.0000 1.9880 1.9921 418.0274 419.0844 0.1586 -1.0000 -1.0000 1941480 1582442464.90 151.2716 60.0016 32.0000 1.9866 1.9907 417.9706 419.0270 0.1584 -1.0000 -1.0000 1941540 1582442465.00 151.2716 60.0016 32.0000 1.9872 1.9913 417.9762 419.0338 0.1587 -1.0000 -1.0000 1941710 1582442465.10 151.2716 60.0016 32.0000 1.9875 1.9916 418.0223 419.0803 0.1586 -1.0000 -1.0000 1941790 1582442465.20 151.2716 60.0016 32.0000 1.9884 1.9926 417.7027 418.7574 0.1582 -1.0000 -1.0000 1941850 1582442465.30 151.2716 60.0016 32.0000 1.9887 1.9928 417.6403 418.6956 0.1585 -1.0000 -1.0000 1941930 1582442465.40 151.2716 60.0016 32.0000 1.9890 1.9931 417.5822 418.6379 0.1585 -1.0000 -1.0000 1941990 1582442465.50 151.2716 60.0016 32.0000 1.9894 1.9935 417.7340 418.7906 0.1586 -1.0000 -1.0000 1942050 1582442465.60 151.3793 60.0016 32.0000 1.9897 1.9939 417.8247 418.8808 0.1585 -1.0000 -1.0000 1942130 1582442465.70 151.3793 60.0016 32.0000 1.9873 1.9915 417.7022 418.7570 0.1582 -1.0000 -1.0000 1942190 1582442465.80 151.3793 60.0016 32.0000 1.9878 1.9919 417.7178 418.7741 0.1585 -1.0000 -1.0000 1942250 1582442465.90 151.3793 60.0016 32.0000 1.9853 1.9895 417.9564 419.0130 0.1585 -1.0000 -1.0000 1942320 1582442466.00 151.3793 60.0016 32.0000 1.9876 1.9917 417.9117 418.9696 0.1587 -1.0000 -1.0000 1942730 1582442466.10 151.3793 60.0016 32.0000 1.9878 1.9919 418.0009 419.0571 0.1584 -1.0000 -1.0000 1942790 1582442466.20 151.3793 60.0016 32.0000 1.9872 1.9913 417.8778 418.9337 0.1584 -1.0000 -1.0000 1942870 1582442466.30 151.5290 60.0016 32.0000 1.9891 1.9932 417.8346 418.8919 0.1587 -1.0000 -1.0000 1942930 1582442466.40 151.5290 60.0016 32.0000 1.9899 1.9940 417.5876 418.6439 0.1586 -1.0000 -1.0000 1942990 1582442466.50 151.5290 60.0016 32.0000 1.9888 1.9929 417.5678 418.6219 0.1582 -1.0000 -1.0000 1943830 1582442466.60 151.5290 60.0016 32.0000 1.9879 1.9921 417.7907 418.8469 0.1585 -1.0000 -1.0000 1943900 1582442466.70 151.5290 60.0016 32.0000 1.9875 1.9917 417.6107 418.6666 0.1585 -1.0000 -1.0000 1943959 1582442466.80 151.5193 60.0016 32.0000 1.9865 1.9907 417.5778 418.6330 0.1584 -1.0000 -1.0000 1944039 1582442466.90 151.2965 60.0016 32.0000 1.9876 1.9917 417.6697 418.7255 0.1585 -1.0000 -1.0000 1944099 1582442467.00 151.2965 60.0016 32.0000 1.9880 1.9921 417.7740 418.8303 0.1585 -1.0000 -1.0000 1944159 1582442467.10 151.2965 60.0016 32.0000 1.9874 1.9915 417.6165 418.6723 0.1585 -1.0000 -1.0000 1944229 1582442467.20 151.2965 60.0016 32.0000 1.9882 1.9924 417.6359 418.6909 0.1584 -1.0000 -1.0000 1944299 1582442467.30 151.2965 60.0016 32.0000 1.9879 1.9921 417.7903 418.8462 0.1584 -1.0000 -1.0000 1944369 1582442467.40 151.4425 60.0016 32.0000 1.9869 1.9911 417.8985 418.9558 0.1586 -1.0000 -1.0000 1944429 1582442467.50 151.5399 60.0016 32.0000 1.9871 1.9913 417.9409 418.9969 0.1585 -1.0000 -1.0000 1944559 1582442467.60 151.5399 60.0016 32.0000 1.9868 1.9909 417.8110 418.8673 0.1585 -1.0000 -1.0000 1944629 1582442467.70 151.5399 60.0016 32.0000 1.9865 1.9906 417.9121 418.9676 0.1584 -1.0000 -1.0000 1944699 1582442467.80 151.5399 60.0016 32.0000 1.9875 1.9917 417.8704 418.9264 0.1584 -1.0000 -1.0000 1944759 1582442467.90 151.5399 60.0016 32.0000 1.9864 1.9905 417.8995 418.9549 0.1583 -1.0000 -1.0000 1944829 1582442468.00 151.4374 60.0016 32.0000 1.9872 1.9913 417.7553 418.8106 0.1584 -1.0000 -1.0000 1944889 1582442468.10 151.4374 60.0016 32.0000 1.9875 1.9917 417.7014 418.7567 0.1585 -1.0000 -1.0000 1944959 1582442468.20 151.4374 60.0016 32.0000 1.9870 1.9912 417.8128 418.8696 0.1586 -1.0000 -1.0000 1945029 1582442468.30 151.4374 60.0016 32.0000 1.9867 1.9908 417.8586 418.9149 0.1585 -1.0000 -1.0000 1945089 1582442468.40 151.4374 60.0016 32.0000 1.9870 1.9911 417.7153 418.7707 0.1584 -1.0000 -1.0000 1945149 1582442468.50 151.4374 60.0016 32.0000 1.9887 1.9929 417.6228 418.6792 0.1586 -1.0000 -1.0000 1945229 1582442468.60 151.4374 60.0016 32.0000 1.9889 1.9931 417.5238 418.5786 0.1584 -1.0000 -1.0000 1945449 1582442468.70 151.4374 60.0016 32.0000 1.9875 1.9916 417.5910 418.6471 0.1586 -1.0000 -1.0000 1945519 1582442468.80 151.4374 60.0016 32.0000 1.9873 1.9914 417.7593 418.8152 0.1585 -1.0000 -1.0000 1945589 1582442468.90 151.4374 60.0016 32.0000 1.9880 1.9922 417.8266 418.8827 0.1585 -1.0000 -1.0000 1945649 1582442469.00 151.4374 60.0016 32.0000 1.9881 1.9923 417.8221 418.8776 0.1584 -1.0000 -1.0000 1945709 1582442469.10 151.4772 60.0016 32.0000 1.9884 1.9925 417.7677 418.8237 0.1586 -1.0000 -1.0000 1945948 1582442469.20 151.4772 60.0016 32.0000 1.9859 1.9901 417.8877 418.9445 0.1585 -1.0000 -1.0000 1946009 1582442469.30 151.4772 60.0016 32.0000 1.9865 1.9906 417.8725 418.9278 0.1583 -1.0000 -1.0000 1946089 1582442469.40 151.4772 60.0016 32.0000 1.9868 1.9909 417.8435 418.8992 0.1584 -1.0000 -1.0000 1946148 1582442469.50 151.4772 60.0016 32.0000 1.9870 1.9911 417.8505 418.9070 0.1586 -1.0000 -1.0000 1946208 1582442469.60 151.4772 60.0016 32.0000 1.9875 1.9916 417.7786 418.8342 0.1584 -1.0000 -1.0000 1946278 1582442469.70 151.5416 60.0010 32.0000 1.9864 1.9906 417.6536 418.7086 0.1584 -1.0000 -1.0000 1946348 1582442469.80 151.5436 60.0010 32.0000 1.9874 1.9916 417.7734 418.8292 0.1585 -1.0000 -1.0000 1946408 1582442469.90 151.5436 60.0010 32.0000 1.9881 1.9923 417.7743 418.8305 0.1585 -1.0000 -1.0000 1946478 1582442470.00 151.5436 60.0010 32.0000 1.9875 1.9916 417.8009 418.8579 0.1586 -1.0000 -1.0000 1946548 1582442470.10 151.5436 60.0010 32.0000 1.9872 1.9914 417.6414 418.6989 0.1587 -1.0000 -1.0000 1947458 1582442470.20 151.5436 60.0010 32.0000 1.9854 1.9896 417.7510 418.8062 0.1583 -1.0000 -1.0000 1947528 1582442470.30 151.4349 60.0010 32.0000 1.9874 1.9915 417.7459 418.8010 0.1584 -1.0000 -1.0000 1947598 1582442470.40 151.4349 60.0010 32.0000 1.9874 1.9915 417.9409 418.9971 0.1584 -1.0000 -1.0000 1947658 1582442470.50 151.4349 60.0010 32.0000 1.9869 1.9910 417.7458 418.8016 0.1586 -1.0000 -1.0000 1947728 1582442470.60 151.4349 60.0010 32.0000 1.9878 1.9920 417.7152 418.7716 0.1585 -1.0000 -1.0000 1947788 1582442470.70 151.4349 60.0010 32.0000 1.9882 1.9923 417.7691 418.8256 0.1585 -1.0000 -1.0000 1947857 1582442470.80 151.5359 60.0010 32.0000 1.9884 1.9925 417.7487 418.8042 0.1585 -1.0000 -1.0000 1947937 1582442470.90 151.5359 60.0010 32.0000 1.9881 1.9923 417.5754 418.6313 0.1585 -1.0000 -1.0000 1947998 1582442471.00 151.5359 60.0010 32.0000 1.9887 1.9928 417.5733 418.6281 0.1584 -1.0000 -1.0000 1948057 1582442471.10 151.5359 60.0010 32.0000 1.9875 1.9916 417.5578 418.6139 0.1586 -1.0000 -1.0000 1948137 1582442471.20 151.5359 60.0010 32.0000 1.9886 1.9928 417.7220 418.7781 0.1585 -1.0000 -1.0000 1948197 1582442471.30 151.5359 60.0010 32.0000 1.9891 1.9932 417.9953 419.0523 0.1585 -1.0000 -1.0000 1948277 1582442471.40 151.4626 60.0010 32.0000 1.9865 1.9907 418.1615 419.2181 0.1584 -1.0000 -1.0000 1948337 1582442471.50 151.4626 60.0010 32.0000 1.9877 1.9919 418.0415 419.0994 0.1587 -1.0000 -1.0000 1948397 1582442471.60 151.4626 60.0010 32.0000 1.9877 1.9918 417.9883 419.0472 0.1588 -1.0000 -1.0000 1948467 1582442471.70 151.4626 60.0010 32.0000 1.9880 1.9921 417.6710 418.7278 0.1586 -1.0000 -1.0000 1948537 1582442471.80 151.4626 60.0010 32.0000 1.9877 1.9918 417.6962 418.7531 0.1586 -1.0000 -1.0000 1948597 1582442471.90 151.4626 60.0010 32.0000 1.9874 1.9916 417.6201 418.6761 0.1585 -1.0000 -1.0000 1948667 1582442472.00 151.4626 60.0010 32.0000 1.9869 1.9910 417.6438 418.6989 0.1584 -1.0000 -1.0000 1948727 1582442472.10 151.4626 60.0010 32.0000 1.9868 1.9909 417.8073 418.8627 0.1584 -1.0000 -1.0000 1948797 1582442472.20 151.4626 60.0010 32.0000 1.9869 1.9910 417.7715 418.8266 0.1583 -1.0000 -1.0000 1949467 1582442472.30 151.4626 60.0010 32.0000 1.9870 1.9912 417.8469 418.9037 0.1585 -1.0000 -1.0000 1949527 1582442472.40 151.4626 60.0010 32.0000 1.9868 1.9909 417.9195 418.9751 0.1584 -1.0000 -1.0000 1949587 1582442472.50 151.4626 60.0010 32.0000 1.9868 1.9910 417.8875 418.9443 0.1586 -1.0000 -1.0000 1949656 1582442472.60 151.3505 60.0010 32.0000 1.9870 1.9912 417.9198 418.9772 0.1586 -1.0000 -1.0000 1949727 1582442472.70 151.3399 60.0010 32.0000 1.9876 1.9917 417.9836 419.0411 0.1586 -1.0000 -1.0000 1949786 1582442472.80 151.3399 60.0010 32.0000 1.9882 1.9923 417.7393 418.7960 0.1586 -1.0000 -1.0000 1949856 1582442472.90 151.3399 60.0010 32.0000 1.9883 1.9924 417.6084 418.6648 0.1586 -1.0000 -1.0000 1949916 1582442473.00 151.3399 60.0010 32.0000 1.9876 1.9917 417.5103 418.5668 0.1587 -1.0000 -1.0000 1949986 1582442473.10 151.3399 60.0010 32.0000 1.9876 1.9918 417.9656 419.0244 0.1588 -1.0000 -1.0000 1950056 1582442473.20 151.3399 60.0010 32.0000 1.9874 1.9915 417.9688 419.0258 0.1586 -1.0000 -1.0000 1950116 1582442473.30 151.7818 60.0010 32.0000 1.9886 1.9927 418.0039 419.0620 0.1588 -1.0000 -1.0000 1950186 1582442473.40 151.7818 60.0010 32.0000 1.9892 1.9933 418.0313 419.0894 0.1586 -1.0000 -1.0000 1950256 1582442473.50 151.7818 60.0010 32.0000 1.9894 1.9935 417.7334 418.7886 0.1584 -1.0000 -1.0000 1950316 1582442473.60 151.7818 60.0010 32.0000 1.9884 1.9926 417.8896 418.9464 0.1586 -1.0000 -1.0000 1950386 1582442473.70 151.7818 60.0010 32.0000 1.9877 1.9919 418.1103 419.1673 0.1585 -1.0000 -1.0000 1950866 1582442473.80 151.3231 60.0010 32.0000 1.9876 1.9917 417.9357 418.9929 0.1586 -1.0000 -1.0000 1950926 1582442473.90 151.3137 60.0010 32.0000 1.9873 1.9915 417.6757 418.7326 0.1587 -1.0000 -1.0000 1951006 1582442474.00 151.3137 60.0010 32.0000 1.9873 1.9914 417.6319 418.6881 0.1585 -1.0000 -1.0000 1951076 1582442474.10 151.3137 60.0010 32.0000 1.9873 1.9914 417.6533 418.7083 0.1584 -1.0000 -1.0000 1951136 1582442474.20 151.3137 60.0010 32.0000 1.9887 1.9929 417.6733 418.7297 0.1586 -1.0000 -1.0000 1951206 1582442474.30 151.3137 60.0010 32.0000 1.9865 1.9906 417.6909 418.7481 0.1586 -1.0000 -1.0000 1951266 1582442474.40 151.3137 60.0010 32.0000 1.9869 1.9910 417.7420 418.7977 0.1585 -1.0000 -1.0000 1951336 1582442474.50 151.3137 60.0010 32.0000 1.9883 1.9924 417.8463 418.9030 0.1586 -1.0000 -1.0000 1951406 1582442474.60 151.3137 60.0010 32.0000 1.9857 1.9898 417.8078 418.8644 0.1586 -1.0000 -1.0000 1951465 1582442474.70 151.3137 60.0010 32.0000 1.9863 1.9904 417.8831 418.9411 0.1587 -1.0000 -1.0000 1951535 1582442474.80 151.3137 60.0010 32.0000 1.9865 1.9907 417.9521 419.0086 0.1585 -1.0000 -1.0000 1951606 1582442474.90 151.4074 60.0000 32.0000 1.9857 1.9898 417.9148 418.9720 0.1585 -1.0000 -1.0000 1951665 1582442475.00 151.7238 59.9968 32.0000 1.9883 1.9924 417.8582 418.9143 0.1585 -1.0000 -1.0000 1951735 1582442475.10 151.7238 59.9968 32.0000 1.9885 1.9926 417.9008 418.9573 0.1585 -1.0000 -1.0000 1951805 1582442475.20 151.7238 59.9968 32.0000 1.9885 1.9927 417.8903 418.9467 0.1585 -1.0000 -1.0000 1951865 1582442475.30 151.7238 59.9968 32.0000 1.9893 1.9935 417.9092 418.9662 0.1586 -1.0000 -1.0000 1951935 1582442475.40 151.7238 59.9968 32.0000 1.9890 1.9931 417.8424 418.8994 0.1586 -1.0000 -1.0000 1952005 1582442475.50 151.6273 59.9968 32.0000 1.9887 1.9928 417.5841 418.6402 0.1585 -1.0000 -1.0000 1952065 1582442475.60 151.6526 59.9968 32.0000 1.9881 1.9922 417.5834 418.6400 0.1587 -1.0000 -1.0000 1952135 1582442475.70 151.6526 59.9968 32.0000 1.9892 1.9933 417.5760 418.6311 0.1584 -1.0000 -1.0000 1952195 1582442475.80 151.6526 59.9968 32.0000 1.9891 1.9932 417.8611 418.9172 0.1585 -1.0000 -1.0000 1952265 1582442475.90 151.6526 59.9968 32.0000 1.9877 1.9918 417.9798 419.0360 0.1584 -1.0000 -1.0000 1952335 1582442476.00 151.6526 59.9968 32.0000 1.9871 1.9912 418.0268 419.0849 0.1586 -1.0000 -1.0000 1952395 1582442476.10 151.6526 59.9968 32.0000 1.9862 1.9903 417.8175 418.8737 0.1585 -1.0000 -1.0000 1952455 1582442476.20 151.3336 59.9968 32.0000 1.9879 1.9920 417.6043 418.6587 0.1583 -1.0000 -1.0000 1952535 1582442476.30 151.3336 59.9968 32.0000 1.9883 1.9924 417.6447 418.6996 0.1584 -1.0000 -1.0000 1953465 1582442476.40 151.3336 59.9968 32.0000 1.9871 1.9912 417.5937 418.6495 0.1586 -1.0000 -1.0000 1953535 1582442476.50 151.3336 59.9968 32.0000 1.9874 1.9916 417.4776 418.5337 0.1586 -1.0000 -1.0000 1953605 1582442476.60 151.3336 59.9968 32.0000 1.9876 1.9917 417.6060 418.6613 0.1584 -1.0000 -1.0000 1953664 1582442476.70 151.3336 59.9968 32.0000 1.9895 1.9936 417.5886 418.6435 0.1584 -1.0000 -1.0000 1953725 1582442476.80 151.3336 59.9968 32.0000 1.9888 1.9929 417.6234 418.6790 0.1584 -1.0000 -1.0000 1953804 1582442476.90 151.3336 59.9968 32.0000 1.9887 1.9928 417.6226 418.6779 0.1585 -1.0000 -1.0000 1953864 1582442477.00 151.3336 59.9968 32.0000 1.9881 1.9922 417.6921 418.7475 0.1584 -1.0000 -1.0000 1953934 1582442477.10 151.3336 59.9968 32.0000 1.9889 1.9930 417.7099 418.7659 0.1585 -1.0000 -1.0000 1954004 1582442477.20 151.3336 59.9968 32.0000 1.9883 1.9925 417.8948 418.9510 0.1584 -1.0000 -1.0000 1954064 1582442477.30 151.6441 59.9968 32.0000 1.9878 1.9920 418.0146 419.0714 0.1585 -1.0000 -1.0000 1954134 1582442477.40 151.6441 59.9968 32.0000 1.9880 1.9921 417.8666 418.9231 0.1585 -1.0000 -1.0000 1954204 1582442477.50 151.6441 59.9968 32.0000 1.9869 1.9911 417.6736 418.7298 0.1586 -1.0000 -1.0000 1954264 1582442477.60 151.6441 59.9968 32.0000 1.9874 1.9915 417.5535 418.6084 0.1584 -1.0000 -1.0000 1954334 1582442477.70 151.6441 59.9968 32.0000 1.9873 1.9914 417.7131 418.7686 0.1585 -1.0000 -1.0000 1954404 1582442477.80 151.6002 59.9968 32.0000 1.9876 1.9918 417.6044 418.6603 0.1585 -1.0000 -1.0000 1954464 1582442477.90 151.5911 59.9968 32.0000 1.9887 1.9928 417.6250 418.6808 0.1585 -1.0000 -1.0000 1954544 1582442478.00 151.5911 59.9968 32.0000 1.9889 1.9931 417.5740 418.6292 0.1584 -1.0000 -1.0000 1954604 1582442478.10 151.3404 59.9968 32.0000 1.9893 1.9934 417.4985 418.5536 0.1585 -1.0000 -1.0000 1954664 1582442478.20 151.3404 59.9968 32.0000 1.9889 1.9930 417.7718 418.8288 0.1586 -1.0000 -1.0000 1954734 1582442478.30 151.3404 59.9968 32.0000 1.9888 1.9929 418.0125 419.0693 0.1585 -1.0000 -1.0000 1954804 1582442478.40 151.3404 59.9968 32.0000 1.9868 1.9909 417.9351 418.9927 0.1587 -1.0000 -1.0000 1954864 1582442478.50 151.3404 59.9968 32.0000 1.9882 1.9924 417.8863 418.9429 0.1586 -1.0000 -1.0000 1954934 1582442478.60 151.3404 59.9968 32.0000 1.9884 1.9925 417.8036 418.8602 0.1585 -1.0000 -1.0000 1954994 1582442478.70 151.3404 59.9968 32.0000 1.9886 1.9927 417.5311 418.5874 0.1586 -1.0000 -1.0000 1955064 1582442478.80 151.3404 59.9968 32.0000 1.9896 1.9938 417.5910 418.6463 0.1584 -1.0000 -1.0000 1955134 1582442478.90 151.5715 59.9968 32.0000 1.9885 1.9926 417.9773 419.0331 0.1583 -1.0000 -1.0000 1955663 1582442479.00 151.5715 59.9968 32.0000 1.9885 1.9926 418.0764 419.1330 0.1585 -1.0000 -1.0000 1955724 1582442479.10 151.5715 59.9968 32.0000 1.9882 1.9924 417.8025 418.8596 0.1586 -1.0000 -1.0000 1955794 1582442479.20 151.5715 59.9968 32.0000 1.9892 1.9934 417.6289 418.6850 0.1585 -1.0000 -1.0000 1955863 1582442479.30 151.5715 59.9968 32.0000 1.9879 1.9921 417.6157 418.6718 0.1585 -1.0000 -1.0000 1955933 1582442479.40 151.5715 59.9968 32.0000 1.9869 1.9910 417.6485 418.7043 0.1585 -1.0000 -1.0000 1956373 1582442479.50 151.5715 59.9968 32.0000 1.9862 1.9903 417.8745 418.9315 0.1586 -1.0000 -1.0000 1956433 1582442479.60 151.5715 59.9968 32.0000 1.9874 1.9915 417.8007 418.8570 0.1586 -1.0000 -1.0000 1956513 1582442479.70 151.5715 59.9968 32.0000 1.9859 1.9900 417.8855 418.9424 0.1585 -1.0000 -1.0000 1956573 1582442479.80 151.5715 59.9968 32.0000 1.9873 1.9914 417.9283 418.9855 0.1585 -1.0000 -1.0000 1956633 1582442479.90 151.5715 59.9968 32.0000 1.9867 1.9909 417.9398 418.9951 0.1583 -1.0000 -1.0000 1956713 1582442480.00 151.5070 59.9971 32.0000 1.9873 1.9915 417.9794 419.0358 0.1584 -1.0000 -1.0000 1956773 1582442480.10 151.4288 59.9975 32.0000 1.9857 1.9898 418.0371 419.0937 0.1585 -1.0000 -1.0000 1956833 1582442480.20 151.4288 59.9975 32.0000 1.9857 1.9899 417.9648 419.0206 0.1583 -1.0000 -1.0000 1956913 1582442480.30 151.4288 59.9975 32.0000 1.9858 1.9900 417.8124 418.8699 0.1585 -1.0000 -1.0000 1956973 1582442480.40 151.4288 59.9975 32.0000 1.9877 1.9919 417.8206 418.8764 0.1585 -1.0000 -1.0000 1957033 1582442480.50 151.4288 59.9975 32.0000 1.9868 1.9910 417.5724 418.6282 0.1585 -1.0000 -1.0000 1957103 1582442480.60 151.4288 59.9975 32.0000 1.9882 1.9924 417.7624 418.8193 0.1586 -1.0000 -1.0000 1957173 1582442480.70 151.4364 59.9975 32.0000 1.9887 1.9928 417.5551 418.6113 0.1586 -1.0000 -1.0000 1957233 1582442480.80 151.4324 59.9975 32.0000 1.9881 1.9922 417.6740 418.7304 0.1586 -1.0000 -1.0000 1957313 1582442480.90 151.4184 59.9975 32.0000 1.9875 1.9917 417.8501 418.9062 0.1584 -1.0000 -1.0000 1957372 1582442481.00 151.4184 59.9975 32.0000 1.9863 1.9904 417.6689 418.7233 0.1583 -1.0000 -1.0000 1957433 1582442481.10 151.4184 59.9975 32.0000 1.9873 1.9915 417.7746 418.8310 0.1585 -1.0000 -1.0000 1957503 1582442481.20 151.4184 59.9975 32.0000 1.9852 1.9893 417.8306 418.8860 0.1583 -1.0000 -1.0000 1957562 1582442481.30 151.4184 59.9975 32.0000 1.9870 1.9912 417.9321 418.9887 0.1586 -1.0000 -1.0000 1957642 1582442481.40 151.4184 59.9975 32.0000 1.9869 1.9910 417.9052 418.9617 0.1585 -1.0000 -1.0000 1958342 1582442481.50 151.4184 59.9975 32.0000 1.9873 1.9914 417.9649 419.0212 0.1585 -1.0000 -1.0000 1958402 1582442481.60 151.4184 59.9975 32.0000 1.9874 1.9916 417.9460 419.0024 0.1584 -1.0000 -1.0000 1958472 1582442481.70 151.4184 59.9975 32.0000 1.9874 1.9916 417.8202 418.8747 0.1582 -1.0000 -1.0000 1958542 1582442481.80 151.4184 59.9975 32.0000 1.9876 1.9917 417.5361 418.5909 0.1585 -1.0000 -1.0000 1958602 1582442481.90 151.4184 59.9975 32.0000 1.9892 1.9933 417.5172 418.5733 0.1586 -1.0000 -1.0000 1958672 1582442482.00 151.4184 59.9975 32.0000 1.9891 1.9933 417.6005 418.6577 0.1587 -1.0000 -1.0000 1958742 1582442482.10 151.4184 59.9975 32.0000 1.9884 1.9925 417.5816 418.6380 0.1586 -1.0000 -1.0000 1958802 1582442482.20 151.4184 59.9975 32.0000 1.9891 1.9932 417.5845 418.6391 0.1584 -1.0000 -1.0000 1958872 1582442482.30 151.4997 59.9975 32.0000 1.9877 1.9919 417.8914 418.9477 0.1585 -1.0000 -1.0000 1958932 1582442482.40 151.5424 59.9975 32.0000 1.9865 1.9906 417.9186 418.9753 0.1585 -1.0000 -1.0000 1959262 1582442482.50 151.5424 59.9975 32.0000 1.9863 1.9905 417.9353 418.9927 0.1586 -1.0000 -1.0000 1959332 1582442482.60 151.5424 59.9975 32.0000 1.9846 1.9888 417.9331 418.9886 0.1583 -1.0000 -1.0000 1959402 1582442482.70 151.5424 59.9975 32.0000 1.9868 1.9909 417.6464 418.7023 0.1586 -1.0000 -1.0000 1959461 1582442482.80 151.5424 59.9975 32.0000 1.9885 1.9926 417.5783 418.6331 0.1585 -1.0000 -1.0000 1959531 1582442482.90 151.7913 59.9975 32.0000 1.9872 1.9913 417.6009 418.6571 0.1585 -1.0000 -1.0000 1959602 1582442483.00 151.7913 59.9975 32.0000 1.9871 1.9913 417.7590 418.8148 0.1585 -1.0000 -1.0000 1959661 1582442483.10 151.7913 59.9975 32.0000 1.9874 1.9915 418.1033 419.1605 0.1585 -1.0000 -1.0000 1959731 1582442483.20 151.7913 59.9975 32.0000 1.9889 1.9930 418.0363 419.0927 0.1584 -1.0000 -1.0000 1959801 1582442483.30 151.7913 59.9975 32.0000 1.9887 1.9929 418.0605 419.1165 0.1584 -1.0000 -1.0000 1959871 1582442483.40 151.4336 59.9975 32.0000 1.9908 1.9950 417.7732 418.8300 0.1586 -1.0000 -1.0000 1959931 1582442483.50 151.4336 59.9975 32.0000 1.9887 1.9928 417.5278 418.5832 0.1585 -1.0000 -1.0000 1959991 1582442483.60 151.4336 59.9975 32.0000 1.9881 1.9922 417.5981 418.6540 0.1585 -1.0000 -1.0000 2000071 1582442483.70 151.4336 59.9975 32.0000 1.9882 1.9924 417.7869 418.8428 0.1584 -1.0000 -1.0000 2000131 1582442483.80 151.4336 59.9975 32.0000 1.9872 1.9913 417.9474 419.0039 0.1585 -1.0000 -1.0000 2000201 1582442483.90 151.4390 59.9975 32.0000 1.9886 1.9928 417.8668 418.9225 0.1584 -1.0000 -1.0000 2000271 1582442484.00 151.4606 59.9975 32.0000 1.9879 1.9920 417.7293 418.7848 0.1584 -1.0000 -1.0000 2000501 1582442484.10 151.4606 59.9975 32.0000 1.9873 1.9914 417.6933 418.7503 0.1587 -1.0000 -1.0000 2000561 1582442484.20 151.4606 59.9975 32.0000 1.9874 1.9916 417.5731 418.6286 0.1584 -1.0000 -1.0000 2000631 1582442484.30 151.4606 59.9975 32.0000 1.9876 1.9918 417.5938 418.6487 0.1584 -1.0000 -1.0000 2000701 1582442484.40 151.4606 59.9975 32.0000 1.9879 1.9920 417.6980 418.7532 0.1585 -1.0000 -1.0000 2000761 1582442484.50 151.7240 59.9975 32.0000 1.9887 1.9929 417.6840 418.7411 0.1586 -1.0000 -1.0000 2001001 1582442484.60 151.7303 59.9975 32.0000 1.9884 1.9925 417.6298 418.6859 0.1586 -1.0000 -1.0000 2001061 1582442484.70 151.7303 59.9975 32.0000 1.9892 1.9933 417.9150 418.9712 0.1585 -1.0000 -1.0000 2001121 1582442484.80 151.7303 59.9975 32.0000 1.9882 1.9924 417.9401 418.9967 0.1585 -1.0000 -1.0000 2001201 1582442484.90 151.7303 59.9975 32.0000 1.9890 1.9931 417.9165 418.9730 0.1585 -1.0000 -1.0000 2001260 1582442485.00 151.7303 59.9975 32.0000 1.9899 1.9940 417.5067 418.5638 0.1586 -1.0000 -1.0000 2001490 1582442485.10 151.7303 59.9975 32.0000 1.9886 1.9927 417.6988 418.7539 0.1583 -1.0000 -1.0000 2001560 1582442485.20 151.5377 59.9992 32.0000 1.9867 1.9909 417.9703 419.0272 0.1586 -1.0000 -1.0000 2001620 1582442485.30 151.5377 59.9992 32.0000 1.9855 1.9896 417.9108 418.9680 0.1586 -1.0000 -1.0000 2001690 1582442485.40 151.5377 59.9992 32.0000 1.9857 1.9899 417.9489 419.0056 0.1585 -1.0000 -1.0000 2001760 1582442485.50 151.5377 59.9992 32.0000 1.9872 1.9914 417.9199 418.9768 0.1586 -1.0000 -1.0000 2001980 1582442485.60 151.5377 59.9992 32.0000 1.9867 1.9908 417.8789 418.9363 0.1587 -1.0000 -1.0000 2002060 1582442485.70 151.4986 59.9992 32.0000 1.9849 1.9890 417.7679 418.8252 0.1587 -1.0000 -1.0000 2002120 1582442485.80 151.4970 59.9992 32.0000 1.9871 1.9913 417.9363 418.9941 0.1586 -1.0000 -1.0000 2002180 1582442485.90 151.4970 59.9992 32.0000 1.9878 1.9919 417.8649 418.9218 0.1586 -1.0000 -1.0000 2002250 1582442486.00 151.4970 59.9992 32.0000 1.9870 1.9912 417.6189 418.6756 0.1586 -1.0000 -1.0000 2002980 1582442486.10 151.4970 59.9992 32.0000 1.9879 1.9920 417.5166 418.5727 0.1586 -1.0000 -1.0000 2003040 1582442486.20 151.4964 59.9992 32.0000 1.9884 1.9926 417.7124 418.7699 0.1588 -1.0000 -1.0000 2003110 1582442486.30 151.4905 59.9992 32.0000 1.9884 1.9926 417.8059 418.8619 0.1585 -1.0000 -1.0000 2003180 1582442486.40 151.4905 59.9992 32.0000 1.9873 1.9914 417.9775 419.0342 0.1585 -1.0000 -1.0000 2003240 1582442486.50 151.4905 59.9992 32.0000 1.9859 1.9900 417.9266 418.9841 0.1587 -1.0000 -1.0000 2003310 1582442486.60 151.4905 59.9992 32.0000 1.9864 1.9905 417.7239 418.7784 0.1584 -1.0000 -1.0000 2003369 1582442486.70 151.4905 59.9992 32.0000 1.9881 1.9923 417.6535 418.7100 0.1585 -1.0000 -1.0000 2003429 1582442486.80 151.5041 59.9992 32.0000 1.9876 1.9918 417.4500 418.5051 0.1585 -1.0000 -1.0000 2003510 1582442486.90 151.5041 59.9992 32.0000 1.9884 1.9925 417.5650 418.6207 0.1586 -1.0000 -1.0000 2003569 1582442487.00 151.5041 59.9992 32.0000 1.9895 1.9936 417.5700 418.6264 0.1586 -1.0000 -1.0000 2003999 1582442487.10 151.5041 59.9992 32.0000 1.9878 1.9919 417.9367 418.9930 0.1585 -1.0000 -1.0000 2004079 1582442487.20 151.5041 59.9992 32.0000 1.9857 1.9898 417.8822 418.9393 0.1586 -1.0000 -1.0000 2004139 1582442487.30 151.5314 59.9992 32.0000 1.9862 1.9903 417.9344 418.9919 0.1586 -1.0000 -1.0000 2004209 1582442487.40 151.4642 59.9992 32.0000 1.9887 1.9928 417.9987 419.0561 0.1586 -1.0000 -1.0000 2004279 1582442487.50 151.4575 59.9992 32.0000 1.9878 1.9919 417.6803 418.7373 0.1586 -1.0000 -1.0000 2004339 1582442487.60 151.4575 59.9992 32.0000 1.9867 1.9908 417.7576 418.8143 0.1586 -1.0000 -1.0000 2004409 1582442487.70 151.4575 59.9992 32.0000 1.9886 1.9927 417.5935 418.6497 0.1586 -1.0000 -1.0000 2004479 1582442487.80 151.4575 59.9992 32.0000 1.9893 1.9934 417.5317 418.5872 0.1585 -1.0000 -1.0000 2004539 1582442487.90 151.4575 59.9992 32.0000 1.9884 1.9926 417.5685 418.6253 0.1586 -1.0000 -1.0000 2004609 1582442488.00 151.4575 59.9992 32.0000 1.9891 1.9932 417.6734 418.7285 0.1584 -1.0000 -1.0000 2004669 1582442488.10 151.4575 59.9992 32.0000 1.9882 1.9924 417.9474 419.0035 0.1584 -1.0000 -1.0000 2004739 1582442488.20 151.4575 59.9992 32.0000 1.9887 1.9928 417.9328 418.9897 0.1586 -1.0000 -1.0000 2004809 1582442488.30 151.4575 59.9992 32.0000 1.9899 1.9940 417.7770 418.8329 0.1585 -1.0000 -1.0000 2004869 1582442488.40 151.5230 59.9992 32.0000 1.9907 1.9949 417.7190 418.7743 0.1583 -1.0000 -1.0000 2004939 1582442488.50 151.5273 59.9992 32.0000 1.9896 1.9937 417.6294 418.6850 0.1585 -1.0000 -1.0000 2005009 1582442488.60 151.5273 59.9992 32.0000 1.9885 1.9926 417.6802 418.7360 0.1585 -1.0000 -1.0000 2005239 1582442488.70 151.5273 59.9992 32.0000 1.9889 1.9930 417.8137 418.8707 0.1586 -1.0000 -1.0000 2005299 1582442488.80 151.5273 59.9992 32.0000 1.9880 1.9922 418.0223 419.0787 0.1585 -1.0000 -1.0000 2005368 1582442488.90 151.5254 59.9992 32.0000 1.9874 1.9915 417.9595 419.0162 0.1585 -1.0000 -1.0000 2005438 1582442489.00 151.5025 59.9992 32.0000 1.9885 1.9926 417.7352 418.7910 0.1585 -1.0000 -1.0000 2005498 1582442489.10 151.5025 59.9992 32.0000 1.9891 1.9933 417.7198 418.7753 0.1584 -1.0000 -1.0000 2005568 1582442489.20 151.5025 59.9992 32.0000 1.9889 1.9930 417.5250 418.5807 0.1586 -1.0000 -1.0000 2005638 1582442489.30 151.5025 59.9992 32.0000 1.9874 1.9915 418.0718 419.1296 0.1586 -1.0000 -1.0000 2005708 1582442489.40 151.5025 59.9992 32.0000 1.9865 1.9906 417.9181 418.9757 0.1586 -1.0000 -1.0000 2005768 1582442489.50 151.6004 59.9992 32.0000 1.9875 1.9916 418.0183 419.0761 0.1587 -1.0000 -1.0000 2005828 1582442489.60 151.6004 59.9992 32.0000 1.9876 1.9917 417.7623 418.8198 0.1586 -1.0000 -1.0000 2006468 1582442489.70 151.6004 59.9992 32.0000 1.9883 1.9924 417.5372 418.5936 0.1586 -1.0000 -1.0000 2006528 1582442489.80 151.6004 59.9992 32.0000 1.9899 1.9941 417.5954 418.6520 0.1587 -1.0000 -1.0000 2006598 1582442489.90 151.6004 59.9992 32.0000 1.9888 1.9929 417.6559 418.7110 0.1584 -1.0000 -1.0000 2006668 1582442490.00 151.5741 59.9999 32.0000 1.9875 1.9916 417.8406 418.8960 0.1584 -1.0000 -1.0000 2006728 1582442490.10 151.5423 60.0008 32.0000 1.9870 1.9911 417.9475 419.0042 0.1586 -1.0000 -1.0000 2006978 1582442490.20 151.5423 60.0008 32.0000 1.9869 1.9910 418.0158 419.0724 0.1585 -1.0000 -1.0000 2007048 1582442490.30 151.5423 60.0008 32.0000 1.9867 1.9908 418.0556 419.1129 0.1586 -1.0000 -1.0000 2007108 1582442490.40 151.5423 60.0008 32.0000 1.9877 1.9918 417.6480 418.7039 0.1585 -1.0000 -1.0000 2007168 1582442490.50 151.5423 60.0008 32.0000 1.9893 1.9934 417.5073 418.5620 0.1584 -1.0000 -1.0000 2007248 1582442490.60 151.5423 60.0008 32.0000 1.9901 1.9943 417.5159 418.5717 0.1585 -1.0000 -1.0000 2007307 1582442490.70 151.5423 60.0008 32.0000 1.9875 1.9916 417.7348 418.7899 0.1584 -1.0000 -1.0000 2007367 1582442490.80 151.5423 60.0008 32.0000 1.9859 1.9900 417.8782 418.9355 0.1587 -1.0000 -1.0000 2007437 1582442490.90 151.6586 60.0008 32.0000 1.9868 1.9909 417.9736 419.0306 0.1585 -1.0000 -1.0000 2007507 1582442491.00 151.6586 60.0008 32.0000 1.9888 1.9929 417.8326 418.8883 0.1585 -1.0000 -1.0000 2007567 1582442491.10 151.6586 60.0008 32.0000 1.9913 1.9954 417.8736 418.9311 0.1587 -1.0000 -1.0000 2008077 1582442491.20 151.4948 60.0008 32.0000 1.9883 1.9925 417.6609 418.7159 0.1583 -1.0000 -1.0000 2008147 1582442491.30 151.4948 60.0008 32.0000 1.9890 1.9931 417.6495 418.7051 0.1585 -1.0000 -1.0000 2008237 1582442491.40 151.4948 60.0008 32.0000 1.9889 1.9931 417.4240 418.4795 0.1585 -1.0000 -1.0000 2008297 1582442491.50 151.4948 60.0008 32.0000 1.9881 1.9923 417.8800 418.9371 0.1586 -1.0000 -1.0000 2008357 1582442491.60 151.4948 60.0008 32.0000 1.9872 1.9914 417.9447 419.0004 0.1584 -1.0000 -1.0000 2008437 1582442491.70 151.4948 60.0008 32.0000 1.9872 1.9913 417.9244 418.9810 0.1585 -1.0000 -1.0000 2008497 1582442491.80 151.6494 60.0008 32.0000 1.9889 1.9930 417.6746 418.7321 0.1586 -1.0000 -1.0000 2008557 1582442491.90 151.6494 60.0008 32.0000 1.9890 1.9931 417.5486 418.6031 0.1584 -1.0000 -1.0000 2008627 1582442492.00 151.6494 60.0008 32.0000 1.9880 1.9921 417.5515 418.6062 0.1584 -1.0000 -1.0000 2008697 1582442492.10 151.6494 60.0008 32.0000 1.9875 1.9917 417.8120 418.8672 0.1584 -1.0000 -1.0000 2008757 1582442492.20 151.6494 60.0008 32.0000 1.9850 1.9891 417.8646 418.9210 0.1586 -1.0000 -1.0000 2008827 1582442492.30 151.6494 60.0008 32.0000 1.9866 1.9907 417.8377 418.8939 0.1584 -1.0000 -1.0000 2008887 1582442492.40 151.6759 60.0008 32.0000 1.9868 1.9909 417.9774 419.0354 0.1587 -1.0000 -1.0000 2008957 1582442492.50 151.6759 60.0008 32.0000 1.9898 1.9939 417.8512 418.9082 0.1586 -1.0000 -1.0000 2009027 1582442492.60 151.6759 60.0008 32.0000 1.9880 1.9922 417.7480 418.8046 0.1586 -1.0000 -1.0000 2009087 1582442492.70 151.6736 60.0008 32.0000 1.9877 1.9919 417.7544 418.8104 0.1585 -1.0000 -1.0000 2009266 1582442492.80 151.3380 60.0008 32.0000 1.9862 1.9903 417.9095 418.9659 0.1584 -1.0000 -1.0000 2009346 1582442492.90 151.3380 60.0008 32.0000 1.9858 1.9900 417.9386 418.9945 0.1584 -1.0000 -1.0000 2009407 1582442493.00 151.3380 60.0008 32.0000 1.9865 1.9906 417.9686 419.0247 0.1584 -1.0000 -1.0000 2009466 1582442493.10 151.3380 60.0008 32.0000 1.9866 1.9907 417.9894 419.0457 0.1585 -1.0000 -1.0000 2009536 1582442493.20 151.3380 60.0008 32.0000 1.9863 1.9904 417.7911 418.8459 0.1583 -1.0000 -1.0000 2010246 1582442493.30 151.3380 60.0008 32.0000 1.9880 1.9922 417.7459 418.8023 0.1586 -1.0000 -1.0000 2010326 1582442493.40 151.3380 60.0008 32.0000 1.9876 1.9917 417.6763 418.7329 0.1586 -1.0000 -1.0000 2010386 1582442493.50 151.3380 60.0008 32.0000 1.9877 1.9918 417.7035 418.7585 0.1583 -1.0000 -1.0000 2010446 1582442493.60 151.5535 60.0008 32.0000 1.9869 1.9910 417.7693 418.8249 0.1585 -1.0000 -1.0000 2010526 1582442493.70 151.5535 60.0008 32.0000 1.9875 1.9916 417.8028 418.8581 0.1584 -1.0000 -1.0000 2010586 1582442493.80 151.5535 60.0008 32.0000 1.9894 1.9936 417.5758 418.6326 0.1587 -1.0000 -1.0000 2010646 1582442493.90 151.5535 60.0008 32.0000 1.9891 1.9932 417.6504 418.7063 0.1584 -1.0000 -1.0000 2010716 1582442494.00 151.5535 60.0008 32.0000 1.9877 1.9918 417.7820 418.8391 0.1586 -1.0000 -1.0000 2010776 1582442494.10 151.5535 60.0008 32.0000 1.9876 1.9918 417.6380 418.6947 0.1586 -1.0000 -1.0000 2010846 1582442494.20 151.5535 60.0008 32.0000 1.9881 1.9922 417.7583 418.8147 0.1586 -1.0000 -1.0000 2010976 1582442494.30 151.5535 60.0008 32.0000 1.9875 1.9917 417.8576 418.9151 0.1586 -1.0000 -1.0000 2011045 1582442494.40 151.5535 60.0008 32.0000 1.9871 1.9913 417.9727 419.0294 0.1585 -1.0000 -1.0000 2011105 1582442494.50 151.5535 60.0008 32.0000 1.9881 1.9922 418.0605 419.1175 0.1586 -1.0000 -1.0000 2011175 1582442494.60 151.5535 60.0008 32.0000 1.9874 1.9915 417.8122 418.8693 0.1585 -1.0000 -1.0000 2011235 1582442494.70 151.5489 59.9988 32.0000 1.9886 1.9927 417.7073 418.7630 0.1585 -1.0000 -1.0000 2011475 1582442494.80 151.5489 59.9988 32.0000 1.9877 1.9918 417.5393 418.5926 0.1582 -1.0000 -1.0000 2011545 1582442494.90 151.5489 59.9988 32.0000 1.9889 1.9930 417.6849 418.7398 0.1584 -1.0000 -1.0000 2011605 1582442495.00 151.5489 59.9988 32.0000 1.9887 1.9928 417.8750 418.9313 0.1585 -1.0000 -1.0000 2011675 1582442495.10 151.5489 59.9988 32.0000 1.9881 1.9923 417.9897 419.0461 0.1585 -1.0000 -1.0000 2011745 1582442495.20 151.5489 59.9988 32.0000 1.9871 1.9912 417.8995 418.9561 0.1586 -1.0000 -1.0000 2011805 1582442495.30 151.5080 59.9988 32.0000 1.9869 1.9911 417.8801 418.9370 0.1585 -1.0000 -1.0000 2012045 1582442495.40 151.3901 59.9988 32.0000 1.9872 1.9913 417.7759 418.8315 0.1584 -1.0000 -1.0000 2012105 1582442495.50 151.3901 59.9988 32.0000 1.9872 1.9913 417.7197 418.7758 0.1586 -1.0000 -1.0000 2012165 1582442495.60 151.3901 59.9988 32.0000 1.9891 1.9932 417.6595 418.7159 0.1586 -1.0000 -1.0000 2012235 1582442495.70 151.3901 59.9988 32.0000 1.9888 1.9929 417.7821 418.8392 0.1587 -1.0000 -1.0000 2012305 1582442495.80 151.3901 59.9988 32.0000 1.9872 1.9914 417.6918 418.7488 0.1586 -1.0000 -1.0000 2012365 1582442495.90 151.3901 59.9988 32.0000 1.9886 1.9927 417.5075 418.5647 0.1588 -1.0000 -1.0000 2012435 1582442496.00 151.3901 59.9988 32.0000 1.9886 1.9927 417.5028 418.5604 0.1588 -1.0000 -1.0000 2012495 1582442496.10 151.3901 59.9988 32.0000 1.9883 1.9924 417.4953 418.5519 0.1586 -1.0000 -1.0000 2012565 1582442496.20 151.3861 59.9988 32.0000 1.9885 1.9926 417.5406 418.5965 0.1586 -1.0000 -1.0000 2012635 1582442496.30 151.4248 59.9988 32.0000 1.9875 1.9917 417.7324 418.7894 0.1586 -1.0000 -1.0000 2013394 1582442496.40 151.4248 59.9988 32.0000 1.9871 1.9913 417.5899 418.6456 0.1584 -1.0000 -1.0000 2013454 1582442496.50 151.4248 59.9988 32.0000 1.9865 1.9906 417.7095 418.7649 0.1585 -1.0000 -1.0000 2013524 1582442496.60 151.4248 59.9988 32.0000 1.9868 1.9909 417.8295 418.8862 0.1585 -1.0000 -1.0000 2013594 1582442496.70 151.4227 59.9988 32.0000 1.9872 1.9913 417.8674 418.9241 0.1586 -1.0000 -1.0000 2013654 1582442496.80 151.5275 59.9988 32.0000 1.9867 1.9908 417.8924 418.9488 0.1584 -1.0000 -1.0000 2013734 1582442496.90 151.5275 59.9988 32.0000 1.9866 1.9907 417.8087 418.8650 0.1586 -1.0000 -1.0000 2013794 1582442497.00 151.5275 59.9988 32.0000 1.9872 1.9914 417.6283 418.6843 0.1586 -1.0000 -1.0000 2013854 1582442497.10 151.4466 59.9988 32.0000 1.9868 1.9909 417.7311 418.7880 0.1586 -1.0000 -1.0000 2013924 1582442497.20 151.4168 59.9988 32.0000 1.9874 1.9915 417.7100 418.7675 0.1588 -1.0000 -1.0000 2013994 1582442497.30 151.4168 59.9988 32.0000 1.9868 1.9909 417.7986 418.8548 0.1585 -1.0000 -1.0000 2014064 1582442497.40 151.4168 59.9988 32.0000 1.9865 1.9906 417.7329 418.7886 0.1585 -1.0000 -1.0000 2014124 1582442497.50 151.3668 59.9988 32.0000 1.9868 1.9909 417.8175 418.8745 0.1586 -1.0000 -1.0000 2014184 1582442497.60 151.3668 59.9988 32.0000 1.9865 1.9907 417.6254 418.6808 0.1585 -1.0000 -1.0000 2014264 1582442497.70 151.3668 59.9988 32.0000 1.9876 1.9917 417.5821 418.6382 0.1586 -1.0000 -1.0000 2014324 1582442497.80 151.3668 59.9988 32.0000 1.9886 1.9928 417.5779 418.6340 0.1585 -1.0000 -1.0000 2014384 1582442497.90 151.3668 59.9988 32.0000 1.9880 1.9921 417.6500 418.7061 0.1586 -1.0000 -1.0000 2014454 1582442498.00 151.3668 59.9988 32.0000 1.9879 1.9920 417.4824 418.5381 0.1585 -1.0000 -1.0000 2014524 1582442498.10 151.3668 59.9988 32.0000 1.9871 1.9912 417.6921 418.7475 0.1585 -1.0000 -1.0000 2014584 1582442498.20 151.3668 59.9988 32.0000 1.9870 1.9911 417.8872 418.9459 0.1588 -1.0000 -1.0000 2014654 1582442498.30 151.3668 59.9988 32.0000 1.9867 1.9909 417.9183 418.9767 0.1587 -1.0000 -1.0000 2014983 1582442498.40 151.3668 59.9988 32.0000 1.9859 1.9900 418.0294 419.0865 0.1585 -1.0000 -1.0000 2015043 1582442498.50 151.3668 59.9988 32.0000 1.9879 1.9920 417.9473 419.0044 0.1586 -1.0000 -1.0000 2015123 1582442498.60 151.4846 59.9988 32.0000 1.9886 1.9927 417.9653 419.0233 0.1588 -1.0000 -1.0000 2015193 1582442498.70 151.4846 59.9988 32.0000 1.9880 1.9922 417.9444 419.0034 0.1587 -1.0000 -1.0000 2015253 1582442498.80 151.4846 59.9988 32.0000 1.9869 1.9910 417.7930 418.8497 0.1586 -1.0000 -1.0000 2015643 1582442498.90 151.4846 59.9988 32.0000 1.9871 1.9912 417.8364 418.8922 0.1585 -1.0000 -1.0000 2015703 1582442499.00 151.4846 59.9988 32.0000 1.9881 1.9922 417.5965 418.6528 0.1586 -1.0000 -1.0000 2015763 1582442499.10 151.4846 59.9988 32.0000 1.9893 1.9934 417.5428 418.5991 0.1586 -1.0000 -1.0000 2015843 1582442499.20 151.4586 59.9988 32.0000 1.9875 1.9916 417.5214 418.5773 0.1585 -1.0000 -1.0000 2015903 1582442499.30 151.3377 59.9988 32.0000 1.9882 1.9924 417.7005 418.7558 0.1584 -1.0000 -1.0000 2015983 1582442499.40 151.3377 59.9988 32.0000 1.9883 1.9924 417.7557 418.8120 0.1586 -1.0000 -1.0000 2016043 1582442499.50 151.3444 59.9988 32.0000 1.9869 1.9911 417.7205 418.7771 0.1584 -1.0000 -1.0000 2016103 1582442499.60 151.3806 59.9988 32.0000 1.9873 1.9914 417.7249 418.7801 0.1585 -1.0000 -1.0000 2016183 1582442499.70 151.3806 59.9988 32.0000 1.9868 1.9909 417.7364 418.7943 0.1587 -1.0000 -1.0000 2016243 1582442499.80 151.3612 60.0005 32.0000 1.9865 1.9906 417.8221 418.8788 0.1586 -1.0000 -1.0000 2016303 1582442499.90 151.3612 60.0005 32.0000 1.9849 1.9890 417.8721 418.9294 0.1586 -1.0000 -1.0000 2016513 1582442500.00 151.3612 60.0005 32.0000 1.9871 1.9912 417.8536 418.9092 0.1584 -1.0000 -1.0000 2016573 1582442500.10 151.3612 60.0005 32.0000 1.9863 1.9904 417.8894 418.9465 0.1587 -1.0000 -1.0000 2016633 1582442500.20 151.3612 60.0005 32.0000 1.9876 1.9917 417.6932 418.7494 0.1585 -1.0000 -1.0000 2016703 1582442500.30 151.3867 60.0005 32.0000 1.9874 1.9915 417.8025 418.8586 0.1585 -1.0000 -1.0000 2016772 1582442500.40 151.4706 60.0005 32.0000 1.9885 1.9926 417.7382 418.7944 0.1584 -1.0000 -1.0000 2016962 1582442500.50 151.4706 60.0005 32.0000 1.9882 1.9923 417.7024 418.7591 0.1587 -1.0000 -1.0000 2017032 1582442500.60 151.4706 60.0005 32.0000 1.9877 1.9918 417.6226 418.6810 0.1587 -1.0000 -1.0000 2017102 1582442500.70 151.4706 60.0005 32.0000 1.9879 1.9920 417.4836 418.5400 0.1587 -1.0000 -1.0000 2017162 1582442500.80 151.4706 60.0005 32.0000 1.9881 1.9922 417.5928 418.6489 0.1585 -1.0000 -1.0000 2017232 1582442500.90 151.4706 60.0005 32.0000 1.9886 1.9928 417.6149 418.6711 0.1586 -1.0000 -1.0000 2017722 1582442501.00 151.4706 60.0005 32.0000 1.9888 1.9930 417.6236 418.6810 0.1588 -1.0000 -1.0000 2017782 1582442501.10 151.5494 60.0005 32.0000 1.9882 1.9923 417.9089 418.9654 0.1585 -1.0000 -1.0000 2017852 1582442501.20 151.7552 60.0005 32.0000 1.9883 1.9924 417.9201 418.9777 0.1587 -1.0000 -1.0000 2017912 1582442501.30 151.7552 60.0005 32.0000 1.9867 1.9908 418.0427 419.1008 0.1586 -1.0000 -1.0000 2017992 1582442501.40 151.7552 60.0005 32.0000 1.9876 1.9918 417.3943 418.4495 0.1586 -1.0000 -1.0000 2018052 1582442501.50 151.7552 60.0005 32.0000 1.9874 1.9916 417.6318 418.6874 0.1584 -1.0000 -1.0000 2018122 1582442501.60 151.7552 60.0005 32.0000 1.9869 1.9910 417.9327 418.9896 0.1586 -1.0000 -1.0000 2018192 1582442501.70 151.7552 60.0005 32.0000 1.9863 1.9905 417.8507 418.9081 0.1587 -1.0000 -1.0000 2018262 1582442501.80 151.4124 60.0005 32.0000 1.9862 1.9903 417.9394 418.9972 0.1587 -1.0000 -1.0000 2018322 1582442501.90 151.3919 60.0005 32.0000 1.9872 1.9913 417.8752 418.9315 0.1586 -1.0000 -1.0000 2018402 1582442502.00 151.3919 60.0005 32.0000 1.9876 1.9918 417.8849 418.9417 0.1585 -1.0000 -1.0000 2018462 1582442502.10 151.3919 60.0005 32.0000 1.9875 1.9916 417.7007 418.7558 0.1584 -1.0000 -1.0000 2018522 1582442502.20 151.4784 60.0005 32.0000 1.9893 1.9934 417.9454 419.0032 0.1588 -1.0000 -1.0000 2018592 1582442502.30 151.6080 60.0005 32.0000 1.9888 1.9929 417.7246 418.7831 0.1588 -1.0000 -1.0000 2018661 1582442502.40 151.6080 60.0005 32.0000 1.9873 1.9914 417.8795 418.9366 0.1586 -1.0000 -1.0000 2018981 1582442502.50 151.6080 60.0005 32.0000 1.9871 1.9913 417.6074 418.6646 0.1587 -1.0000 -1.0000 2019061 1582442502.60 151.4329 60.0005 32.0000 1.9882 1.9923 417.6133 418.6707 0.1588 -1.0000 -1.0000 2019121 1582442502.70 151.4329 60.0005 32.0000 1.9880 1.9921 417.5988 418.6541 0.1584 -1.0000 -1.0000 2019181 1582442502.80 151.4329 60.0005 32.0000 1.9872 1.9914 417.6608 418.7161 0.1585 -1.0000 -1.0000 2019251 1582442502.90 151.4329 60.0005 32.0000 1.9882 1.9924 417.7138 418.7702 0.1586 -1.0000 -1.0000 2019481 1582442503.00 151.4329 60.0005 32.0000 1.9882 1.9923 417.7280 418.7846 0.1586 -1.0000 -1.0000 2019541 1582442503.10 151.4414 60.0005 32.0000 1.9862 1.9903 417.8558 418.9128 0.1585 -1.0000 -1.0000 2019611 1582442503.20 151.4491 60.0005 32.0000 1.9869 1.9911 417.9090 418.9662 0.1586 -1.0000 -1.0000 2019681 1582442503.30 151.4491 60.0005 32.0000 1.9849 1.9890 417.8344 418.8916 0.1586 -1.0000 -1.0000 2019751 1582442503.40 151.4491 60.0005 32.0000 1.9873 1.9915 417.9025 418.9592 0.1586 -1.0000 -1.0000 2019971 1582442503.50 151.4491 60.0005 32.0000 1.9860 1.9901 417.7656 418.8224 0.1586 -1.0000 -1.0000 2020041 1582442503.60 151.4491 60.0005 32.0000 1.9874 1.9915 417.8310 418.8881 0.1587 -1.0000 -1.0000 2020111 1582442503.70 151.4525 60.0005 32.0000 1.9867 1.9908 417.8848 418.9418 0.1585 -1.0000 -1.0000 2020181 1582442503.80 151.5456 60.0005 32.0000 1.9875 1.9916 417.6393 418.6946 0.1585 -1.0000 -1.0000 2020241 1582442503.90 151.5456 60.0005 32.0000 1.9895 1.9937 417.6667 418.7228 0.1585 -1.0000 -1.0000 2020351 1582442504.00 151.5456 60.0005 32.0000 1.9879 1.9921 417.6939 418.7508 0.1587 -1.0000 -1.0000 2020411 1582442504.10 151.5456 60.0005 32.0000 1.9884 1.9925 417.5863 418.6430 0.1587 -1.0000 -1.0000 2020471 1582442504.20 151.4721 60.0005 32.0000 1.9872 1.9914 417.6368 418.6933 0.1585 -1.0000 -1.0000 2020550 1582442504.30 151.4549 60.0005 32.0000 1.9877 1.9918 417.5770 418.6330 0.1585 -1.0000 -1.0000 2020611 1582442504.40 151.4549 60.0005 32.0000 1.9883 1.9924 417.5289 418.5842 0.1584 -1.0000 -1.0000 2020670 1582442504.50 151.4549 60.0005 32.0000 1.9876 1.9917 417.6340 418.6905 0.1587 -1.0000 -1.0000 2021240 1582442504.60 151.4549 60.0005 32.0000 1.9885 1.9927 417.7377 418.7948 0.1587 -1.0000 -1.0000 2021300 1582442504.70 151.4549 60.0005 32.0000 1.9875 1.9917 417.9882 419.0466 0.1587 -1.0000 -1.0000 2021360 1582442504.80 151.6432 59.9977 32.0000 1.9873 1.9914 418.0105 419.0685 0.1587 -1.0000 -1.0000 2021440 1582442504.90 151.6432 59.9977 32.0000 1.9866 1.9907 417.8452 418.9014 0.1585 -1.0000 -1.0000 2021500 1582442505.00 151.6432 59.9977 32.0000 1.9878 1.9919 417.8413 418.8991 0.1588 -1.0000 -1.0000 2021600 1582442505.10 151.6432 59.9977 32.0000 1.9878 1.9919 417.8943 418.9518 0.1586 -1.0000 -1.0000 2021670 1582442505.20 151.6432 59.9977 32.0000 1.9888 1.9929 417.8175 418.8741 0.1587 -1.0000 -1.0000 2021730 1582442505.30 151.5333 59.9977 32.0000 1.9901 1.9942 417.8257 418.8834 0.1587 -1.0000 -1.0000 2021820 1582442505.40 151.5333 59.9977 32.0000 1.9904 1.9945 417.5911 418.6492 0.1587 -1.0000 -1.0000 2021880 1582442505.50 151.5333 59.9977 32.0000 1.9900 1.9942 417.5883 418.6434 0.1584 -1.0000 -1.0000 2022210 1582442505.60 151.5333 59.9977 32.0000 1.9878 1.9919 417.6721 418.7285 0.1586 -1.0000 -1.0000 2022280 1582442505.70 151.5333 59.9977 32.0000 1.9873 1.9914 417.6949 418.7508 0.1585 -1.0000 -1.0000 2022340 1582442505.80 151.4823 59.9977 32.0000 1.9866 1.9908 417.8060 418.8622 0.1585 -1.0000 -1.0000 2022410 1582442505.90 151.4823 59.9977 32.0000 1.9870 1.9911 417.8284 418.8849 0.1585 -1.0000 -1.0000 2022479 1582442506.00 151.4823 59.9977 32.0000 1.9857 1.9898 417.9066 418.9627 0.1584 -1.0000 -1.0000 2022610 1582442506.10 151.4823 59.9977 32.0000 1.9866 1.9907 417.8140 418.8694 0.1583 -1.0000 -1.0000 2022669 1582442506.20 151.4823 59.9977 32.0000 1.9878 1.9919 417.8528 418.9087 0.1584 -1.0000 -1.0000 2022739 1582442506.30 151.4823 59.9977 32.0000 1.9886 1.9927 417.9263 418.9822 0.1585 -1.0000 -1.0000 2022799 1582442506.40 151.5027 59.9977 32.0000 1.9890 1.9932 417.8491 418.9066 0.1587 -1.0000 -1.0000 2022869 1582442506.50 151.5027 59.9977 32.0000 1.9890 1.9932 417.6770 418.7321 0.1584 -1.0000 -1.0000 2023109 1582442506.60 151.5027 59.9977 32.0000 1.9882 1.9923 417.7992 418.8561 0.1587 -1.0000 -1.0000 2023169 1582442506.70 151.5027 59.9977 32.0000 1.9873 1.9914 417.6463 418.7021 0.1585 -1.0000 -1.0000 2023229 1582442506.80 151.5027 59.9977 32.0000 1.9882 1.9923 417.7881 418.8444 0.1586 -1.0000 -1.0000 2023309 1582442506.90 151.5027 59.9977 32.0000 1.9896 1.9937 417.6595 418.7146 0.1582 -1.0000 -1.0000 2023369 1582442507.00 151.5027 59.9977 32.0000 1.9886 1.9927 417.6900 418.7457 0.1585 -1.0000 -1.0000 2023759 1582442507.10 151.5027 59.9977 32.0000 1.9879 1.9921 417.7099 418.7654 0.1584 -1.0000 -1.0000 2023829 1582442507.20 151.5958 59.9977 32.0000 1.9863 1.9905 417.9050 418.9609 0.1584 -1.0000 -1.0000 2023889 1582442507.30 151.4715 59.9977 32.0000 1.9870 1.9912 417.7471 418.8043 0.1586 -1.0000 -1.0000 2023959 1582442507.40 151.4715 59.9977 32.0000 1.9876 1.9917 417.9202 418.9762 0.1585 -1.0000 -1.0000 2024029 1582442507.50 151.4715 59.9977 32.0000 1.9870 1.9911 417.9154 418.9720 0.1585 -1.0000 -1.0000 2024089 1582442507.60 151.4715 59.9977 32.0000 1.9875 1.9917 417.6213 418.6771 0.1585 -1.0000 -1.0000 2024279 1582442507.70 151.4715 59.9977 32.0000 1.9887 1.9929 417.6615 418.7159 0.1583 -1.0000 -1.0000 2024338 1582442507.80 151.4715 59.9977 32.0000 1.9889 1.9931 417.6257 418.6810 0.1585 -1.0000 -1.0000 2024398 1582442507.90 151.5246 59.9977 32.0000 1.9878 1.9919 417.5806 418.6361 0.1585 -1.0000 -1.0000 2024478 1582442508.00 151.5246 59.9977 32.0000 1.9878 1.9919 417.7566 418.8122 0.1584 -1.0000 -1.0000 2024538 1582442508.10 151.5246 59.9977 32.0000 1.9871 1.9913 417.8285 418.8848 0.1585 -1.0000 -1.0000 2024758 1582442508.20 151.5246 59.9977 32.0000 1.9874 1.9916 417.9102 418.9660 0.1585 -1.0000 -1.0000 2024838 1582442508.30 151.5024 59.9977 32.0000 1.9868 1.9909 417.8292 418.8859 0.1585 -1.0000 -1.0000 2024898 1582442508.40 151.4918 59.9977 32.0000 1.9877 1.9919 417.6613 418.7180 0.1586 -1.0000 -1.0000 2024958 1582442508.50 151.4918 59.9977 32.0000 1.9871 1.9912 417.8124 418.8679 0.1584 -1.0000 -1.0000 2025038 1582442508.60 151.5194 59.9977 32.0000 1.9878 1.9919 417.9402 418.9968 0.1585 -1.0000 -1.0000 2025308 1582442508.70 151.5244 59.9977 32.0000 1.9894 1.9935 417.7787 418.8347 0.1585 -1.0000 -1.0000 2025368 1582442508.80 151.5244 59.9977 32.0000 1.9901 1.9943 417.4768 418.5323 0.1585 -1.0000 -1.0000 2025448 1582442508.90 151.5244 59.9977 32.0000 1.9891 1.9933 417.6013 418.6575 0.1586 -1.0000 -1.0000 2025508 1582442509.00 151.5244 59.9977 32.0000 1.9869 1.9910 417.6647 418.7199 0.1584 -1.0000 -1.0000 2025568 1582442509.10 151.5244 59.9977 32.0000 1.9854 1.9895 417.9115 418.9676 0.1585 -1.0000 -1.0000 2025818 1582442509.20 151.7113 59.9977 32.0000 1.9862 1.9903 417.9687 419.0247 0.1583 -1.0000 -1.0000 2025878 1582442509.30 151.7113 59.9977 32.0000 1.9876 1.9917 417.7355 418.7925 0.1586 -1.0000 -1.0000 2025948 1582442509.40 151.7113 59.9977 32.0000 1.9878 1.9920 417.7108 418.7669 0.1586 -1.0000 -1.0000 2026008 1582442509.50 151.7113 59.9977 32.0000 1.9894 1.9935 417.6729 418.7296 0.1586 -1.0000 -1.0000 2026068 1582442509.60 151.7113 59.9977 32.0000 1.9897 1.9939 417.5231 418.5794 0.1586 -1.0000 -1.0000 2026257 1582442509.70 151.5133 59.9976 32.0000 1.9889 1.9930 417.4005 418.4551 0.1584 -1.0000 -1.0000 2026317 1582442509.80 151.4144 59.9976 32.0000 1.9870 1.9912 417.8303 418.8869 0.1586 -1.0000 -1.0000 2026377 1582442509.90 151.4144 59.9976 32.0000 1.9865 1.9906 417.8634 418.9212 0.1587 -1.0000 -1.0000 2026457 1582442510.00 151.4144 59.9976 32.0000 1.9866 1.9907 417.6876 418.7441 0.1586 -1.0000 -1.0000 2026517 1582442510.10 151.4144 59.9976 32.0000 1.9874 1.9916 417.4971 418.5527 0.1585 -1.0000 -1.0000 2026787 1582442510.20 151.4144 59.9976 32.0000 1.9868 1.9910 417.7404 418.7959 0.1585 -1.0000 -1.0000 2026867 1582442510.30 151.4179 59.9976 32.0000 1.9877 1.9918 417.9507 419.0072 0.1584 -1.0000 -1.0000 2026927 1582442510.40 151.4179 59.9976 32.0000 1.9874 1.9915 418.0139 419.0703 0.1585 -1.0000 -1.0000 2026987 1582442510.50 151.4179 59.9976 32.0000 1.9883 1.9924 417.7258 418.7822 0.1585 -1.0000 -1.0000 2027067 1582442510.60 151.4179 59.9976 32.0000 1.9878 1.9919 417.5983 418.6535 0.1584 -1.0000 -1.0000 2027237 1582442510.70 151.4179 59.9976 32.0000 1.9883 1.9925 417.5928 418.6479 0.1584 -1.0000 -1.0000 2027297 1582442510.80 151.3549 59.9976 32.0000 1.9899 1.9941 417.6902 418.7458 0.1584 -1.0000 -1.0000 2027377 1582442510.90 151.2525 59.9976 32.0000 1.9892 1.9933 417.5673 418.6219 0.1583 -1.0000 -1.0000 2027437 1582442511.00 151.2525 59.9976 32.0000 1.9883 1.9925 417.8901 418.9454 0.1584 -1.0000 -1.0000 2027497 1582442511.10 151.2525 59.9976 32.0000 1.9869 1.9910 417.8927 418.9478 0.1582 -1.0000 -1.0000 2027567 1582442511.20 151.2525 59.9976 32.0000 1.9864 1.9905 417.8375 418.8928 0.1584 -1.0000 -1.0000 2027747 1582442511.30 151.2525 59.9976 32.0000 1.9890 1.9931 417.7119 418.7672 0.1584 -1.0000 -1.0000 2027817 1582442511.40 151.4941 59.9976 32.0000 1.9885 1.9926 417.5852 418.6398 0.1583 -1.0000 -1.0000 2027877 1582442511.50 151.4941 59.9976 32.0000 1.9879 1.9920 417.7615 418.8166 0.1583 -1.0000 -1.0000 2027947 1582442511.60 151.4941 59.9976 32.0000 1.9878 1.9919 418.0856 419.1391 0.1580 -1.0000 -1.0000 2028017 1582442511.70 151.4941 59.9976 32.0000 1.9881 1.9922 418.0065 419.0613 0.1583 -1.0000 -1.0000 2028267 1582442511.80 151.4941 59.9976 32.0000 1.9879 1.9920 417.8330 418.8883 0.1584 -1.0000 -1.0000 2028327 1582442511.90 151.4941 59.9976 32.0000 1.9882 1.9924 417.4963 418.5514 0.1584 -1.0000 -1.0000 2028407 1582442512.00 151.6654 59.9976 32.0000 1.9893 1.9934 417.6556 418.7111 0.1585 -1.0000 -1.0000 2028466 1582442512.10 151.6654 59.9976 32.0000 1.9878 1.9919 417.8895 418.9465 0.1586 -1.0000 -1.0000 2028526 1582442512.20 151.6654 59.9976 32.0000 1.9878 1.9919 418.0041 419.0606 0.1584 -1.0000 -1.0000 2028766 1582442512.30 151.6654 59.9976 32.0000 1.9869 1.9910 417.9206 418.9773 0.1586 -1.0000 -1.0000 2028826 1582442512.40 151.6654 59.9976 32.0000 1.9883 1.9924 417.4465 418.5031 0.1587 -1.0000 -1.0000 2028886 1582442512.50 151.5723 59.9976 32.0000 1.9903 1.9945 417.4746 418.5316 0.1587 -1.0000 -1.0000 2028966 1582442512.60 151.5501 59.9976 32.0000 1.9879 1.9921 417.4956 418.5509 0.1584 -1.0000 -1.0000 2029036 1582442512.70 151.5501 59.9976 32.0000 1.9867 1.9908 417.8969 418.9521 0.1583 -1.0000 -1.0000 2029366 1582442512.80 151.5501 59.9976 32.0000 1.9854 1.9895 418.0117 419.0683 0.1585 -1.0000 -1.0000 2029436 1582442512.90 151.5501 59.9976 32.0000 1.9862 1.9903 418.0739 419.1306 0.1585 -1.0000 -1.0000 2029506 1582442513.00 151.5501 59.9976 32.0000 1.9870 1.9912 417.8640 418.9204 0.1585 -1.0000 -1.0000 2029566 1582442513.10 151.5637 59.9976 32.0000 1.9873 1.9914 417.7375 418.7927 0.1583 -1.0000 -1.0000 2029646 1582442513.20 151.5637 59.9976 32.0000 1.9884 1.9926 417.5495 418.6050 0.1585 -1.0000 -1.0000 2029976 1582442513.30 151.5637 59.9976 32.0000 1.9880 1.9921 417.4950 418.5501 0.1584 -1.0000 -1.0000 2030046 1582442513.40 151.5637 59.9976 32.0000 1.9883 1.9924 417.7561 418.8106 0.1582 -1.0000 -1.0000 2030106 1582442513.50 151.5637 59.9976 32.0000 1.9881 1.9922 417.7826 418.8377 0.1584 -1.0000 -1.0000 2030166 1582442513.60 151.5384 59.9976 32.0000 1.9863 1.9904 417.6369 418.6927 0.1585 -1.0000 -1.0000 2030246 1582442513.70 151.5384 59.9976 32.0000 1.9880 1.9921 417.5637 418.6192 0.1584 -1.0000 -1.0000 2030345 1582442513.80 151.5384 59.9976 32.0000 1.9885 1.9926 417.3579 418.4123 0.1584 -1.0000 -1.0000 2030406 1582442513.90 151.5384 59.9976 32.0000 1.9867 1.9909 417.5962 418.6514 0.1584 -1.0000 -1.0000 2030475 1582442514.00 151.5384 59.9976 32.0000 1.9876 1.9917 417.8894 418.9455 0.1585 -1.0000 -1.0000 2030545 1582442514.10 151.5944 59.9976 32.0000 1.9868 1.9910 418.0345 419.0912 0.1585 -1.0000 -1.0000 2030605 1582442514.20 151.6946 59.9976 32.0000 1.9866 1.9907 417.8888 418.9452 0.1584 -1.0000 -1.0000 2030845 1582442514.30 151.6946 59.9976 32.0000 1.9866 1.9907 417.6953 418.7531 0.1587 -1.0000 -1.0000 2030905 1582442514.40 151.6946 59.9976 32.0000 1.9879 1.9921 417.8440 418.9005 0.1585 -1.0000 -1.0000 2030975 1582442514.50 151.6946 59.9976 32.0000 1.9884 1.9925 417.8115 418.8691 0.1587 -1.0000 -1.0000 2031045 1582442514.60 151.6946 59.9976 32.0000 1.9880 1.9921 417.6513 418.7073 0.1585 -1.0000 -1.0000 2031105 1582442514.70 151.4279 59.9977 32.0000 1.9864 1.9905 417.8033 418.8591 0.1584 -1.0000 -1.0000 2031335 1582442514.80 151.4279 59.9977 32.0000 1.9852 1.9894 417.9181 418.9745 0.1585 -1.0000 -1.0000 2031405 1582442514.90 151.4279 59.9977 32.0000 1.9881 1.9923 417.8640 418.9202 0.1585 -1.0000 -1.0000 2031465 1582442515.00 151.4279 59.9977 32.0000 1.9898 1.9940 417.7615 418.8178 0.1585 -1.0000 -1.0000 2031525 1582442515.10 151.4279 59.9977 32.0000 1.9894 1.9935 417.6582 418.7131 0.1584 -1.0000 -1.0000 2031605 1582442515.20 151.4279 59.9977 32.0000 1.9876 1.9917 417.6103 418.6649 0.1583 -1.0000 -1.0000 2031665 1582442515.30 151.2935 59.9977 32.0000 1.9881 1.9922 417.8929 418.9489 0.1585 -1.0000 -1.0000 2031735 1582442515.40 151.2935 59.9977 32.0000 1.9858 1.9900 417.8979 418.9549 0.1586 -1.0000 -1.0000 2031795 1582442515.50 151.2935 59.9977 32.0000 1.9865 1.9907 417.7880 418.8450 0.1586 -1.0000 -1.0000 2031865 1582442515.60 151.2935 59.9977 32.0000 1.9878 1.9920 417.9188 418.9757 0.1585 -1.0000 -1.0000 2031935 1582442515.70 151.2935 59.9977 32.0000 1.9883 1.9924 417.5097 418.5649 0.1584 -1.0000 -1.0000 2032264 1582442515.80 151.2935 59.9977 32.0000 1.9870 1.9911 417.9623 419.0188 0.1585 -1.0000 -1.0000 2032325 1582442515.90 151.6165 59.9977 32.0000 1.9869 1.9910 417.9570 419.0131 0.1584 -1.0000 -1.0000 2032405 1582442516.00 151.6165 59.9977 32.0000 1.9882 1.9923 417.8315 418.8878 0.1586 -1.0000 -1.0000 2032464 1582442516.10 151.6165 59.9977 32.0000 1.9897 1.9938 417.6219 418.6787 0.1586 -1.0000 -1.0000 2032525 1582442516.20 151.6165 59.9977 32.0000 1.9885 1.9927 417.4713 418.5273 0.1586 -1.0000 -1.0000 2032974 1582442516.30 151.6165 59.9977 32.0000 1.9899 1.9941 417.5213 418.5777 0.1586 -1.0000 -1.0000 2033034 1582442516.40 151.2566 59.9977 32.0000 1.9891 1.9932 417.6728 418.7285 0.1584 -1.0000 -1.0000 2033104 1582442516.50 151.2566 59.9977 32.0000 1.9882 1.9923 417.5756 418.6314 0.1585 -1.0000 -1.0000 2033174 1582442516.60 151.2566 59.9977 32.0000 1.9866 1.9907 417.5839 418.6394 0.1584 -1.0000 -1.0000 2033234 1582442516.70 151.2566 59.9977 32.0000 1.9870 1.9911 417.6208 418.6753 0.1583 -1.0000 -1.0000 2033294 1582442516.80 151.2566 59.9977 32.0000 1.9867 1.9908 417.7639 418.8188 0.1584 -1.0000 -1.0000 2033584 1582442516.90 151.4168 59.9977 32.0000 1.9863 1.9905 417.9807 419.0384 0.1587 -1.0000 -1.0000 2033654 1582442517.00 151.5688 59.9977 32.0000 1.9867 1.9908 417.9902 419.0470 0.1585 -1.0000 -1.0000 2033714 1582442517.10 151.5688 59.9977 32.0000 1.9885 1.9926 417.9689 419.0284 0.1594 -1.0000 -1.0000 2033784 1582442517.20 151.5688 59.9977 32.0000 1.9883 1.9925 417.9233 418.9985 0.1620 -1.0000 -1.0000 2033844 1582442517.30 151.5688 59.9977 32.0000 1.9883 1.9926 417.8569 418.9502 0.1641 -1.0000 -1.0000 2034103 1582442517.40 151.5688 59.9977 32.0000 1.9878 1.9921 417.7828 418.8715 0.1630 -1.0000 -1.0000 2034163 1582442517.50 151.5137 59.9977 32.0000 1.9875 1.9917 417.5766 418.6515 0.1609 -1.0000 -1.0000 2034223 1582442517.60 151.5137 59.9977 32.0000 1.9877 1.9919 417.7662 418.8344 0.1602 -1.0000 -1.0000 2034303 1582442517.70 151.5137 59.9977 32.0000 1.9866 1.9908 417.7780 418.8432 0.1598 -1.0000 -1.0000 2034363 1582442517.80 151.5137 59.9977 32.0000 1.9884 1.9926 417.6258 418.6890 0.1596 -1.0000 -1.0000 2034733 1582442517.90 151.5137 59.9977 32.0000 1.9879 1.9921 417.5491 418.6109 0.1594 -1.0000 -1.0000 2034813 1582442518.00 151.5137 59.9977 32.0000 1.9889 1.9931 417.6192 418.6802 0.1592 -1.0000 -1.0000 2034873 1582442518.10 151.5662 59.9977 32.0000 1.9869 1.9910 417.6458 418.7054 0.1591 -1.0000 -1.0000 2034943 1582442518.20 151.5662 59.9977 32.0000 1.9882 1.9924 417.6226 418.6830 0.1591 -1.0000 -1.0000 2035013 1582442518.30 151.5662 59.9977 32.0000 1.9882 1.9924 417.8375 418.8981 0.1592 -1.0000 -1.0000 2035493 1582442518.40 151.5662 59.9977 32.0000 1.9873 1.9914 418.0490 419.1095 0.1591 -1.0000 -1.0000 2035563 1582442518.50 151.5662 59.9977 32.0000 1.9890 1.9932 418.0360 419.0974 0.1592 -1.0000 -1.0000 2035633 1582442518.60 151.5662 59.9977 32.0000 1.9883 1.9924 417.9276 418.9884 0.1591 -1.0000 -1.0000 2035693 1582442518.70 151.4712 59.9977 32.0000 1.9871 1.9912 417.7451 418.8059 0.1593 -1.0000 -1.0000 2035763 1582442518.80 151.3682 59.9977 32.0000 1.9865 1.9906 417.7301 418.7906 0.1590 -1.0000 -1.0000 2035833 1582442518.90 151.3682 59.9977 32.0000 1.9866 1.9908 417.6891 418.7495 0.1591 -1.0000 -1.0000 2035893 1582442519.00 151.3682 59.9977 32.0000 1.9870 1.9912 417.5506 418.6098 0.1591 -1.0000 -1.0000 2035952 1582442519.10 151.3682 59.9977 32.0000 1.9883 1.9924 417.5213 418.5813 0.1592 -1.0000 -1.0000 2036033 1582442519.20 151.3682 59.9977 32.0000 1.9885 1.9926 417.5953 418.6551 0.1591 -1.0000 -1.0000 2036092 1582442519.30 151.4010 59.9977 32.0000 1.9873 1.9915 417.5634 418.6230 0.1590 -1.0000 -1.0000 2036162 1582442519.40 151.4010 59.9977 32.0000 1.9872 1.9914 417.5860 418.6436 0.1587 -1.0000 -1.0000 2036233 1582442519.50 151.4010 59.9977 32.0000 1.9869 1.9911 417.4972 418.5557 0.1590 -1.0000 -1.0000 2036292 1582442519.60 151.4010 59.9977 32.0000 1.9861 1.9903 417.6362 418.6955 0.1591 -1.0000 -1.0000 2036362 1582442519.70 151.4010 59.9977 32.0000 1.9872 1.9913 417.6754 418.7341 0.1589 -1.0000 -1.0000 2036432 1582442519.80 151.3862 60.0000 32.0000 1.9870 1.9911 417.7095 418.7690 0.1591 -1.0000 -1.0000 2036492 1582442519.90 151.3828 60.0005 32.0000 1.9858 1.9900 417.7860 418.8473 0.1592 -1.0000 -1.0000 2037012 1582442520.00 151.3828 60.0005 32.0000 1.9866 1.9907 417.9337 418.9936 0.1590 -1.0000 -1.0000 2037072 1582442520.10 151.3828 60.0005 32.0000 1.9870 1.9911 417.6562 418.7162 0.1591 -1.0000 -1.0000 2037142 1582442520.20 151.3828 60.0005 32.0000 1.9881 1.9922 417.9356 418.9965 0.1592 -1.0000 -1.0000 2037212 1582442520.30 151.3828 60.0005 32.0000 1.9874 1.9916 417.8469 418.9078 0.1592 -1.0000 -1.0000 2037272 1582442520.40 151.6274 60.0005 32.0000 1.9883 1.9924 417.6426 418.7038 0.1594 -1.0000 -1.0000 2037342 1582442520.50 151.6274 60.0005 32.0000 1.9871 1.9913 417.5046 418.5650 0.1592 -1.0000 -1.0000 2037412 1582442520.60 151.6274 60.0005 32.0000 1.9880 1.9922 417.6640 418.7248 0.1593 -1.0000 -1.0000 2037472 1582442520.70 151.6274 60.0005 32.0000 1.9892 1.9933 417.6546 418.7153 0.1592 -1.0000 -1.0000 2037542 1582442520.80 151.6274 60.0005 32.0000 1.9886 1.9928 417.5943 418.6538 0.1591 -1.0000 -1.0000 2037612 1582442520.90 151.6274 60.0005 32.0000 1.9887 1.9929 417.6042 418.6641 0.1591 -1.0000 -1.0000 2037742 1582442521.00 151.6274 60.0005 32.0000 1.9883 1.9924 417.7516 418.8124 0.1592 -1.0000 -1.0000 2037802 1582442521.10 151.6274 60.0005 32.0000 1.9871 1.9913 417.7851 418.8434 0.1590 -1.0000 -1.0000 2037881 1582442521.20 151.6022 60.0005 32.0000 1.9872 1.9913 417.7438 418.8046 0.1592 -1.0000 -1.0000 2037941 1582442521.30 151.6014 60.0005 32.0000 1.9892 1.9934 417.7583 418.8189 0.1592 -1.0000 -1.0000 2038012 1582442521.40 151.6014 60.0005 32.0000 1.9892 1.9933 417.6583 418.7187 0.1591 -1.0000 -1.0000 2038241 1582442521.50 151.6014 60.0005 32.0000 1.9896 1.9938 417.6309 418.6900 0.1590 -1.0000 -1.0000 2038301 1582442521.60 151.6014 60.0005 32.0000 1.9879 1.9920 417.5460 418.6047 0.1590 -1.0000 -1.0000 2038371 1582442521.70 151.6014 60.0005 32.0000 1.9873 1.9914 417.7153 418.7751 0.1590 -1.0000 -1.0000 2038441 1582442521.80 151.4291 60.0005 32.0000 1.9878 1.9919 417.7163 418.7763 0.1593 -1.0000 -1.0000 2038501 1582442521.90 151.3048 60.0005 32.0000 1.9857 1.9898 417.7349 418.7955 0.1591 -1.0000 -1.0000 2039041 1582442522.00 151.3048 60.0005 32.0000 1.9858 1.9900 417.7178 418.7773 0.1590 -1.0000 -1.0000 2039101 1582442522.10 151.3048 60.0005 32.0000 1.9863 1.9905 417.7843 418.8437 0.1590 -1.0000 -1.0000 2039161 1582442522.20 151.3048 60.0005 32.0000 1.9867 1.9909 417.7292 418.7882 0.1589 -1.0000 -1.0000 2039231 1582442522.30 151.3048 60.0005 32.0000 1.9881 1.9923 417.7047 418.7638 0.1590 -1.0000 -1.0000 2039301 1582442522.40 151.4887 60.0005 32.0000 1.9865 1.9907 417.6416 418.7014 0.1591 -1.0000 -1.0000 2039361 1582442522.50 151.4887 60.0005 32.0000 1.9859 1.9900 417.7739 418.8329 0.1590 -1.0000 -1.0000 2039431 1582442522.60 151.4887 60.0005 32.0000 1.9869 1.9911 417.7495 418.8089 0.1589 -1.0000 -1.0000 2039491 1582442522.70 151.4887 60.0005 32.0000 1.9886 1.9927 417.7269 418.7866 0.1591 -1.0000 -1.0000 2039561 1582442522.80 151.4887 60.0005 32.0000 1.9879 1.9920 417.6865 418.7463 0.1591 -1.0000 -1.0000 2039631 1582442522.90 151.4887 60.0005 32.0000 1.9879 1.9920 417.6826 418.7415 0.1589 -1.0000 -1.0000 2040090 1582442523.00 151.6456 60.0005 32.0000 1.9881 1.9923 417.6922 418.7507 0.1588 -1.0000 -1.0000 2040150 1582442523.10 151.7408 60.0005 32.0000 1.9870 1.9912 417.6844 418.7426 0.1590 -1.0000 -1.0000 2040220 1582442523.20 151.7408 60.0005 32.0000 1.9880 1.9922 417.5993 418.6592 0.1591 -1.0000 -1.0000 2040290 1582442523.30 151.7408 60.0005 32.0000 1.9901 1.9942 417.7360 418.7957 0.1591 -1.0000 -1.0000 2040360 1582442523.40 151.7408 60.0005 32.0000 1.9865 1.9907 417.9067 418.9681 0.1592 -1.0000 -1.0000 2040420 1582442523.50 151.7408 60.0005 32.0000 1.9872 1.9913 417.9905 419.0500 0.1589 -1.0000 -1.0000 2040480 1582442523.60 151.6685 60.0005 32.0000 1.9887 1.9929 418.1322 419.1940 0.1591 -1.0000 -1.0000 2040560 1582442523.70 151.6685 60.0005 32.0000 1.9898 1.9940 417.8035 418.8633 0.1590 -1.0000 -1.0000 2040630 1582442523.80 151.6685 60.0005 32.0000 1.9876 1.9918 417.5473 418.6069 0.1591 -1.0000 -1.0000 2040690 1582442523.90 151.6685 60.0005 32.0000 1.9890 1.9931 417.6739 418.7333 0.1590 -1.0000 -1.0000 2040770 1582442524.00 151.6685 60.0005 32.0000 1.9880 1.9921 417.7847 418.8444 0.1590 -1.0000 -1.0000 2040830 1582442524.10 151.6685 60.0005 32.0000 1.9865 1.9907 418.0606 419.1215 0.1591 -1.0000 -1.0000 2040890 1582442524.20 151.5732 59.9992 32.0000 1.9872 1.9913 417.9402 419.0001 0.1590 -1.0000 -1.0000 2040960 1582442524.30 151.5045 59.9982 32.0000 1.9875 1.9917 418.0493 419.1106 0.1592 -1.0000 -1.0000 2041030 1582442524.40 151.5045 59.9982 32.0000 1.9878 1.9919 417.8506 418.9114 0.1591 -1.0000 -1.0000 2041250 1582442524.50 151.5045 59.9982 32.0000 1.9898 1.9939 417.6679 418.7278 0.1591 -1.0000 -1.0000 2041320 1582442524.60 151.5045 59.9982 32.0000 1.9880 1.9922 417.6565 418.7158 0.1590 -1.0000 -1.0000 2041390 1582442524.70 151.5045 59.9982 32.0000 1.9890 1.9932 417.7564 418.8163 0.1591 -1.0000 -1.0000 2041450 1582442524.80 151.5045 59.9982 32.0000 1.9874 1.9915 417.9968 419.0570 0.1590 -1.0000 -1.0000 2041520 1582442524.90 151.5045 59.9982 32.0000 1.9865 1.9906 418.0180 419.0783 0.1590 -1.0000 -1.0000 2041579 1582442525.00 151.5045 59.9982 32.0000 1.9851 1.9893 417.8974 418.9574 0.1590 -1.0000 -1.0000 2042019 1582442525.10 151.5045 59.9982 32.0000 1.9875 1.9917 417.7613 418.8216 0.1591 -1.0000 -1.0000 2042089 1582442525.20 151.5045 59.9982 32.0000 1.9888 1.9930 417.5547 418.6137 0.1590 -1.0000 -1.0000 2042159 1582442525.30 151.5045 59.9982 32.0000 1.9875 1.9916 417.7046 418.7627 0.1588 -1.0000 -1.0000 2042229 1582442525.40 151.5670 59.9982 32.0000 1.9873 1.9914 417.8547 418.9134 0.1588 -1.0000 -1.0000 2042289 1582442525.50 151.5670 59.9982 32.0000 1.9875 1.9916 417.9232 418.9817 0.1589 -1.0000 -1.0000 2042349 1582442525.60 151.5670 59.9982 32.0000 1.9871 1.9912 418.0274 419.0879 0.1591 -1.0000 -1.0000 2042429 1582442525.70 151.5670 59.9982 32.0000 1.9855 1.9896 418.0794 419.1405 0.1591 -1.0000 -1.0000 2042489 1582442525.80 151.5670 59.9982 32.0000 1.9869 1.9911 417.9823 419.0422 0.1590 -1.0000 -1.0000 2042559 1582442525.90 151.5670 59.9982 32.0000 1.9906 1.9948 417.8305 418.8910 0.1592 -1.0000 -1.0000 2042629 1582442526.00 151.7333 59.9982 32.0000 1.9903 1.9945 417.5452 418.6057 0.1592 -1.0000 -1.0000 2042689 1582442526.10 151.7333 59.9982 32.0000 1.9871 1.9913 417.6007 418.6606 0.1591 -1.0000 -1.0000 2042749 1582442526.20 151.7333 59.9982 32.0000 1.9881 1.9922 417.6089 418.6680 0.1590 -1.0000 -1.0000 2042829 1582442526.30 151.7333 59.9982 32.0000 1.9873 1.9915 417.9744 419.0343 0.1589 -1.0000 -1.0000 2042889 1582442526.40 151.7333 59.9982 32.0000 1.9869 1.9910 417.9875 419.0473 0.1590 -1.0000 -1.0000 2042949 1582442526.50 151.7333 59.9982 32.0000 1.9863 1.9905 418.0777 419.1373 0.1590 -1.0000 -1.0000 2043249 1582442526.60 151.4069 59.9982 32.0000 1.9883 1.9925 417.9143 418.9747 0.1591 -1.0000 -1.0000 2043309 1582442526.70 151.4069 59.9982 32.0000 1.9885 1.9927 417.5508 418.6098 0.1590 -1.0000 -1.0000 2043369 1582442526.80 151.4069 59.9982 32.0000 1.9875 1.9916 417.6024 418.6597 0.1588 -1.0000 -1.0000 2043449 1582442526.90 151.4069 59.9982 32.0000 1.9871 1.9912 417.4987 418.5580 0.1591 -1.0000 -1.0000 2043508 1582442527.00 151.4069 59.9982 32.0000 1.9859 1.9900 417.7046 418.7646 0.1591 -1.0000 -1.0000 2043768 1582442527.10 151.5737 59.9982 32.0000 1.9861 1.9902 417.9203 418.9802 0.1590 -1.0000 -1.0000 2043838 1582442527.20 151.6540 59.9982 32.0000 1.9862 1.9904 417.9719 419.0313 0.1589 -1.0000 -1.0000 2043898 1582442527.30 151.6540 59.9982 32.0000 1.9879 1.9921 417.9745 419.0343 0.1590 -1.0000 -1.0000 2043968 1582442527.40 151.6540 59.9982 32.0000 1.9880 1.9922 417.8840 418.9441 0.1591 -1.0000 -1.0000 2044038 1582442527.50 151.6540 59.9982 32.0000 1.9883 1.9925 417.8612 418.9196 0.1587 -1.0000 -1.0000 2044098 1582442527.60 151.6540 59.9982 32.0000 1.9875 1.9916 417.7119 418.7701 0.1589 -1.0000 -1.0000 2044288 1582442527.70 151.2970 59.9982 32.0000 1.9870 1.9912 417.6315 418.6907 0.1590 -1.0000 -1.0000 2044348 1582442527.80 151.2970 59.9982 32.0000 1.9875 1.9917 417.5495 418.6082 0.1589 -1.0000 -1.0000 2044408 1582442527.90 151.2970 59.9982 32.0000 1.9881 1.9922 417.5313 418.5891 0.1589 -1.0000 -1.0000 2044488 1582442528.00 151.2970 59.9982 32.0000 1.9873 1.9915 417.5141 418.5726 0.1590 -1.0000 -1.0000 2044548 1582442528.10 151.2970 59.9982 32.0000 1.9874 1.9915 417.5668 418.6243 0.1588 -1.0000 -1.0000 2044748 1582442528.20 151.2970 59.9982 32.0000 1.9860 1.9901 417.5963 418.6543 0.1589 -1.0000 -1.0000 2044828 1582442528.30 151.4008 59.9982 32.0000 1.9883 1.9924 417.7774 418.8365 0.1590 -1.0000 -1.0000 2044888 1582442528.40 151.4839 59.9982 32.0000 1.9877 1.9918 417.8139 418.8735 0.1590 -1.0000 -1.0000 2044948 1582442528.50 151.4839 59.9982 32.0000 1.9871 1.9912 418.0234 419.0835 0.1590 -1.0000 -1.0000 2045028 1582442528.60 151.4839 59.9982 32.0000 1.9865 1.9906 417.9871 419.0471 0.1590 -1.0000 -1.0000 2045787 1582442528.70 151.4839 59.9982 32.0000 1.9867 1.9908 417.7763 418.8356 0.1589 -1.0000 -1.0000 2045857 1582442528.80 151.4839 59.9982 32.0000 1.9871 1.9913 417.5600 418.6186 0.1590 -1.0000 -1.0000 2045927 1582442528.90 151.2969 59.9982 32.0000 1.9893 1.9935 417.6408 418.7003 0.1590 -1.0000 -1.0000 2045997 1582442529.00 151.2969 59.9982 32.0000 1.9887 1.9929 417.6281 418.6865 0.1588 -1.0000 -1.0000 2046057 1582442529.10 151.2969 59.9982 32.0000 1.9873 1.9914 417.8049 418.8651 0.1592 -1.0000 -1.0000 2046127 1582442529.20 151.2969 59.9982 32.0000 1.9861 1.9902 417.9856 419.0467 0.1591 -1.0000 -1.0000 2046187 1582442529.30 151.2969 59.9982 32.0000 1.9863 1.9905 417.9900 419.0513 0.1593 -1.0000 -1.0000 2046267 1582442529.40 151.5368 59.9982 32.0000 1.9855 1.9896 417.9103 418.9725 0.1593 -1.0000 -1.0000 2046327 1582442529.50 151.5368 59.9982 32.0000 1.9866 1.9908 417.9473 419.0088 0.1592 -1.0000 -1.0000 2046387 1582442529.60 151.5368 59.9982 32.0000 1.9880 1.9921 417.9151 418.9757 0.1591 -1.0000 -1.0000 2046527 1582442529.70 151.5368 59.9982 32.0000 1.9871 1.9912 417.8915 418.9520 0.1591 -1.0000 -1.0000 2046597 1582442529.80 151.5368 59.9982 32.0000 1.9870 1.9912 417.9137 418.9734 0.1590 -1.0000 -1.0000 2046657 1582442529.90 151.5368 59.9982 32.0000 1.9862 1.9904 417.8243 418.8844 0.1591 -1.0000 -1.0000 2046727 1582442530.00 151.4493 59.9990 32.0000 1.9870 1.9912 417.5249 418.5840 0.1590 -1.0000 -1.0000 2046797 1582442530.10 151.4493 59.9990 32.0000 1.9891 1.9932 417.6123 418.6707 0.1590 -1.0000 -1.0000 2046857 1582442530.20 151.4493 59.9990 32.0000 1.9882 1.9923 417.6740 418.7332 0.1589 -1.0000 -1.0000 2046927 1582442530.30 151.4493 59.9990 32.0000 1.9875 1.9917 417.5034 418.5619 0.1589 -1.0000 -1.0000 2046987 1582442530.40 151.4493 59.9990 32.0000 1.9870 1.9912 417.5865 418.6452 0.1590 -1.0000 -1.0000 2047057 1582442530.50 151.4493 59.9990 32.0000 1.9885 1.9926 417.4926 418.5514 0.1590 -1.0000 -1.0000 2047127 1582442530.60 151.4493 59.9990 32.0000 1.9897 1.9939 417.7298 418.7891 0.1590 -1.0000 -1.0000 2047626 1582442530.70 151.4493 59.9990 32.0000 1.9882 1.9924 417.7400 418.7998 0.1591 -1.0000 -1.0000 2047686 1582442530.80 151.4493 59.9990 32.0000 1.9877 1.9918 417.8066 418.8656 0.1590 -1.0000 -1.0000 2047756 1582442530.90 151.4493 59.9990 32.0000 1.9862 1.9904 417.6721 418.7309 0.1588 -1.0000 -1.0000 2047826 1582442531.00 151.4493 59.9990 32.0000 1.9875 1.9916 417.6677 418.7253 0.1588 -1.0000 -1.0000 2047886 1582442531.10 151.4493 59.9990 32.0000 1.9871 1.9912 417.8766 418.9375 0.1591 -1.0000 -1.0000 2047956 1582442531.20 151.3974 59.9990 32.0000 1.9871 1.9913 417.7989 418.8575 0.1589 -1.0000 -1.0000 2048016 1582442531.30 151.3974 59.9990 32.0000 1.9879 1.9921 417.7286 418.7872 0.1589 -1.0000 -1.0000 2048096 1582442531.40 151.3974 59.9990 32.0000 1.9892 1.9934 417.7621 418.8219 0.1590 -1.0000 -1.0000 2048156 1582442531.50 151.3974 59.9990 32.0000 1.9873 1.9914 417.7035 418.7622 0.1589 -1.0000 -1.0000 2048216 1582442531.60 151.3974 59.9990 32.0000 1.9877 1.9919 417.6534 418.7125 0.1589 -1.0000 -1.0000 2048286 1582442531.70 151.3974 59.9990 32.0000 1.9895 1.9937 417.5407 418.5986 0.1588 -1.0000 -1.0000 2048386 1582442531.80 151.3860 59.9990 32.0000 1.9882 1.9924 417.6647 418.7235 0.1590 -1.0000 -1.0000 2048446 1582442531.90 151.3799 59.9990 32.0000 1.9884 1.9925 417.5381 418.5968 0.1590 -1.0000 -1.0000 2048516 1582442532.00 151.3799 59.9990 32.0000 1.9881 1.9922 417.5601 418.6197 0.1591 -1.0000 -1.0000 2048586 1582442532.10 151.3799 59.9990 32.0000 1.9875 1.9916 417.6924 418.7521 0.1590 -1.0000 -1.0000 2048646 1582442532.20 151.3799 59.9990 32.0000 1.9870 1.9912 417.8024 418.8611 0.1589 -1.0000 -1.0000 2049036 1582442532.30 151.3799 59.9990 32.0000 1.9871 1.9912 417.8536 418.9126 0.1589 -1.0000 -1.0000 2049096 1582442532.40 151.3587 59.9990 32.0000 1.9875 1.9916 417.8526 418.9120 0.1590 -1.0000 -1.0000 2049155 1582442532.50 151.3358 59.9990 32.0000 1.9872 1.9914 417.7800 418.8395 0.1589 -1.0000 -1.0000 2049236 1582442532.60 151.3358 59.9990 32.0000 1.9873 1.9915 417.6597 418.7195 0.1592 -1.0000 -1.0000 2049295 1582442532.70 151.3358 59.9990 32.0000 1.9873 1.9914 417.7425 418.8026 0.1590 -1.0000 -1.0000 2049505 1582442532.80 151.3358 59.9990 32.0000 1.9881 1.9922 417.7034 418.7629 0.1591 -1.0000 -1.0000 2049575 1582442532.90 151.3358 59.9990 32.0000 1.9882 1.9923 417.5896 418.6475 0.1589 -1.0000 -1.0000 2049635 1582442533.00 151.4275 59.9990 32.0000 1.9885 1.9926 417.5899 418.6486 0.1589 -1.0000 -1.0000 2049705 1582442533.10 151.4275 59.9990 32.0000 1.9887 1.9928 417.7072 418.7651 0.1588 -1.0000 -1.0000 2049775 1582442533.20 151.4275 59.9990 32.0000 1.9878 1.9920 417.7422 418.8005 0.1588 -1.0000 -1.0000 2050005 1582442533.30 151.4275 59.9990 32.0000 1.9871 1.9912 417.7900 418.8479 0.1588 -1.0000 -1.0000 2050085 1582442533.40 151.4275 59.9990 32.0000 1.9878 1.9919 417.7589 418.8174 0.1588 -1.0000 -1.0000 2050145 1582442533.50 151.4275 59.9990 32.0000 1.9871 1.9913 417.7600 418.8180 0.1588 -1.0000 -1.0000 2050205 1582442533.60 151.4512 59.9990 32.0000 1.9870 1.9911 417.9546 419.0128 0.1587 -1.0000 -1.0000 2050285 1582442533.70 151.5105 59.9990 32.0000 1.9869 1.9910 417.7124 418.7720 0.1590 -1.0000 -1.0000 2050775 1582442533.80 151.5105 59.9990 32.0000 1.9863 1.9904 417.8087 418.8679 0.1589 -1.0000 -1.0000 2050835 1582442533.90 151.5105 59.9990 32.0000 1.9875 1.9916 417.9214 418.9809 0.1590 -1.0000 -1.0000 2050915 1582442534.00 151.5105 59.9990 32.0000 1.9879 1.9921 417.9602 419.0201 0.1589 -1.0000 -1.0000 2050975 1582442534.10 151.5105 59.9990 32.0000 1.9882 1.9924 417.9562 419.0151 0.1589 -1.0000 -1.0000 2051035 1582442534.20 151.3422 59.9990 32.0000 1.9875 1.9917 417.8047 418.8622 0.1588 -1.0000 -1.0000 2051104 1582442534.30 151.3422 59.9990 32.0000 1.9887 1.9929 417.6163 418.6761 0.1591 -1.0000 -1.0000 2051284 1582442534.40 151.3422 59.9990 32.0000 1.9878 1.9920 417.5793 418.6384 0.1590 -1.0000 -1.0000 2051344 1582442534.50 151.3422 59.9990 32.0000 1.9885 1.9926 417.5753 418.6335 0.1589 -1.0000 -1.0000 2051414 1582442534.60 151.3422 59.9990 32.0000 1.9873 1.9915 417.7232 418.7830 0.1590 -1.0000 -1.0000 2051484 1582442534.70 151.4667 59.9989 32.0000 1.9877 1.9919 417.7432 418.8015 0.1588 -1.0000 -1.0000 2051554 1582442534.80 151.6690 59.9988 32.0000 1.9890 1.9932 417.8652 418.9244 0.1589 -1.0000 -1.0000 2051894 1582442534.90 151.6690 59.9988 32.0000 1.9889 1.9930 417.9327 418.9907 0.1587 -1.0000 -1.0000 2051954 1582442535.00 151.6690 59.9988 32.0000 1.9885 1.9927 417.9016 418.9598 0.1588 -1.0000 -1.0000 2052014 1582442535.10 151.6690 59.9988 32.0000 1.9874 1.9915 417.9639 419.0218 0.1588 -1.0000 -1.0000 2052094 1582442535.20 151.6690 59.9988 32.0000 1.9878 1.9920 417.7950 418.8535 0.1588 -1.0000 -1.0000 2052154 1582442535.30 151.6690 59.9988 32.0000 1.9879 1.9921 417.6757 418.7325 0.1587 -1.0000 -1.0000 2052224 1582442535.40 151.4608 59.9988 32.0000 1.9876 1.9917 417.9291 418.9885 0.1589 -1.0000 -1.0000 2052284 1582442535.50 151.4608 59.9988 32.0000 1.9866 1.9907 417.8606 418.9194 0.1588 -1.0000 -1.0000 2052354 1582442535.60 151.4608 59.9988 32.0000 1.9881 1.9923 417.9689 419.0280 0.1589 -1.0000 -1.0000 2052424 1582442535.70 151.4608 59.9988 32.0000 1.9894 1.9936 417.7071 418.7670 0.1590 -1.0000 -1.0000 2052494 1582442535.80 151.4608 59.9988 32.0000 1.9895 1.9937 417.6859 418.7455 0.1591 -1.0000 -1.0000 2052554 1582442535.90 151.3317 59.9988 32.0000 1.9896 1.9938 417.7517 418.8109 0.1590 -1.0000 -1.0000 2052624 1582442536.00 151.3185 59.9988 32.0000 1.9889 1.9930 417.6102 418.6691 0.1590 -1.0000 -1.0000 2052684 1582442536.10 151.3185 59.9988 32.0000 1.9875 1.9917 417.5555 418.6129 0.1587 -1.0000 -1.0000 2052754 1582442536.20 151.3185 59.9988 32.0000 1.9876 1.9918 417.5995 418.6588 0.1590 -1.0000 -1.0000 2052824 1582442536.30 151.3185 59.9988 32.0000 1.9883 1.9925 417.7518 418.8106 0.1589 -1.0000 -1.0000 2053353 1582442536.40 151.3185 59.9988 32.0000 1.9883 1.9924 417.7391 418.7979 0.1589 -1.0000 -1.0000 2053413 1582442536.50 151.4518 59.9988 32.0000 1.9865 1.9907 417.8474 418.9056 0.1589 -1.0000 -1.0000 2053483 1582442536.60 151.4518 59.9988 32.0000 1.9871 1.9912 417.8750 418.9342 0.1589 -1.0000 -1.0000 2053543 1582442536.70 151.4518 59.9988 32.0000 1.9866 1.9907 417.8492 418.9064 0.1586 -1.0000 -1.0000 2053613 1582442536.80 151.4518 59.9988 32.0000 1.9869 1.9910 417.7331 418.7916 0.1589 -1.0000 -1.0000 2053683 1582442536.90 151.4518 59.9988 32.0000 1.9877 1.9919 417.5561 418.6145 0.1589 -1.0000 -1.0000 2053743 1582442537.00 151.4436 59.9988 32.0000 1.9874 1.9915 417.6763 418.7355 0.1589 -1.0000 -1.0000 2053803 1582442537.10 151.4201 59.9988 32.0000 1.9880 1.9921 417.6438 418.7017 0.1588 -1.0000 -1.0000 2053883 1582442537.20 151.4201 59.9988 32.0000 1.9880 1.9922 417.5668 418.6249 0.1589 -1.0000 -1.0000 2053943 1582442537.30 151.4201 59.9988 32.0000 1.9882 1.9923 417.5590 418.6157 0.1587 -1.0000 -1.0000 2054013 1582442537.40 151.4201 59.9988 32.0000 1.9893 1.9934 417.5291 418.5866 0.1588 -1.0000 -1.0000 2054113 1582442537.50 151.4201 59.9988 32.0000 1.9882 1.9923 417.6472 418.7060 0.1589 -1.0000 -1.0000 2054173 1582442537.60 151.4497 59.9988 32.0000 1.9861 1.9903 417.9896 419.0484 0.1590 -1.0000 -1.0000 2054243 1582442537.70 151.5774 59.9988 32.0000 1.9873 1.9914 417.9962 419.0566 0.1590 -1.0000 -1.0000 2054303 1582442537.80 151.5774 59.9988 32.0000 1.9868 1.9909 417.9635 419.0209 0.1587 -1.0000 -1.0000 2054373 1582442537.90 151.5774 59.9988 32.0000 1.9882 1.9924 417.9758 419.0349 0.1588 -1.0000 -1.0000 2054613 1582442538.00 151.5774 59.9988 32.0000 1.9883 1.9925 417.9489 419.0079 0.1589 -1.0000 -1.0000 2054682 1582442538.10 151.5774 59.9988 32.0000 1.9884 1.9925 417.8553 418.9143 0.1589 -1.0000 -1.0000 2054743 1582442538.20 151.5774 59.9988 32.0000 1.9877 1.9919 418.0123 419.0729 0.1592 -1.0000 -1.0000 2054812 1582442538.30 151.5774 59.9988 32.0000 1.9894 1.9936 417.8310 418.8898 0.1588 -1.0000 -1.0000 2054872 1582442538.40 151.5774 59.9988 32.0000 1.9879 1.9920 417.6732 418.7316 0.1588 -1.0000 -1.0000 2055662 1582442538.50 151.5774 59.9988 32.0000 1.9882 1.9923 417.6017 418.6594 0.1588 -1.0000 -1.0000 2055732 1582442538.60 151.5774 59.9988 32.0000 1.9871 1.9912 417.5044 418.5631 0.1589 -1.0000 -1.0000 2055802 1582442538.70 151.5090 59.9988 32.0000 1.9872 1.9913 417.6933 418.7508 0.1588 -1.0000 -1.0000 2055862 1582442538.80 151.3235 59.9988 32.0000 1.9875 1.9916 417.6110 418.6686 0.1588 -1.0000 -1.0000 2055952 1582442538.90 151.3235 59.9988 32.0000 1.9874 1.9915 417.7635 418.8220 0.1588 -1.0000 -1.0000 2056012 1582442539.00 151.3235 59.9988 32.0000 1.9865 1.9906 417.8863 418.9443 0.1587 -1.0000 -1.0000 2056072 1582442539.10 151.3235 59.9988 32.0000 1.9870 1.9912 417.9555 419.0142 0.1588 -1.0000 -1.0000 2056142 1582442539.20 151.3235 59.9988 32.0000 1.9867 1.9908 417.8578 418.9157 0.1587 -1.0000 -1.0000 2056212 1582442539.30 151.4138 59.9988 32.0000 1.9865 1.9906 417.8926 418.9503 0.1586 -1.0000 -1.0000 2056282 1582442539.40 151.4138 59.9988 32.0000 1.9857 1.9899 417.7848 418.8435 0.1589 -1.0000 -1.0000 2056342 1582442539.50 151.4138 59.9988 32.0000 1.9855 1.9896 417.9201 418.9773 0.1586 -1.0000 -1.0000 2056412 1582442539.60 151.4138 59.9988 32.0000 1.9865 1.9906 417.8410 418.8985 0.1587 -1.0000 -1.0000 2056482 1582442539.70 151.4138 59.9988 32.0000 1.9868 1.9909 417.9190 418.9770 0.1588 -1.0000 -1.0000 2056542 1582442539.80 151.4138 59.9988 32.0000 1.9872 1.9914 417.6569 418.7153 0.1589 -1.0000 -1.0000 2056602 1582442539.90 151.4219 59.9990 32.0000 1.9877 1.9919 417.7890 418.8478 0.1589 -1.0000 -1.0000 2056792 1582442540.00 151.4219 59.9990 32.0000 1.9871 1.9913 417.7019 418.7604 0.1588 -1.0000 -1.0000 2056851 1582442540.10 151.4219 59.9990 32.0000 1.9870 1.9912 417.9160 418.9740 0.1587 -1.0000 -1.0000 2056911 1582442540.20 151.4219 59.9990 32.0000 1.9864 1.9906 417.7797 418.8380 0.1589 -1.0000 -1.0000 2056991 1582442540.30 151.4219 59.9990 32.0000 1.9868 1.9909 417.8827 418.9417 0.1588 -1.0000 -1.0000 2057051 1582442540.40 151.4219 59.9990 32.0000 1.9884 1.9926 417.9534 419.0113 0.1587 -1.0000 -1.0000 2057331 1582442540.50 151.4219 59.9990 32.0000 1.9880 1.9922 417.8628 418.9225 0.1591 -1.0000 -1.0000 2057411 1582442540.60 151.4219 59.9990 32.0000 1.9881 1.9922 417.8296 418.8880 0.1588 -1.0000 -1.0000 2057481 1582442540.70 151.4219 59.9990 32.0000 1.9874 1.9915 417.7321 418.7894 0.1587 -1.0000 -1.0000 2057541 1582442540.80 151.4219 59.9990 32.0000 1.9864 1.9905 417.7005 418.7583 0.1588 -1.0000 -1.0000 2057621 1582442540.90 151.4219 59.9990 32.0000 1.9866 1.9907 417.9102 418.9682 0.1587 -1.0000 -1.0000 2057681 1582442541.00 151.5261 59.9990 32.0000 1.9873 1.9914 417.8359 418.8935 0.1588 -1.0000 -1.0000 2057751 1582442541.10 151.5261 59.9990 32.0000 1.9854 1.9895 417.8193 418.8782 0.1589 -1.0000 -1.0000 2057831 1582442541.20 151.5261 59.9990 32.0000 1.9868 1.9910 417.8232 418.8812 0.1587 -1.0000 -1.0000 2057891 1582442541.30 151.5261 59.9990 32.0000 1.9877 1.9919 417.8838 418.9415 0.1587 -1.0000 -1.0000 2057961 1582442541.40 151.5261 59.9990 32.0000 1.9868 1.9910 417.9322 418.9898 0.1587 -1.0000 -1.0000 2058021 1582442541.50 151.5261 59.9990 32.0000 1.9868 1.9910 417.8122 418.8706 0.1588 -1.0000 -1.0000 2058251 1582442541.60 151.4631 59.9990 32.0000 1.9870 1.9911 417.7412 418.7992 0.1588 -1.0000 -1.0000 2058331 1582442541.70 151.4631 59.9990 32.0000 1.9880 1.9922 417.7709 418.8281 0.1587 -1.0000 -1.0000 2058391 1582442541.80 151.4631 59.9990 32.0000 1.9872 1.9913 417.6361 418.6935 0.1588 -1.0000 -1.0000 2058450 1582442541.90 151.4631 59.9990 32.0000 1.9882 1.9923 417.7096 418.7662 0.1586 -1.0000 -1.0000 2058521 1582442542.00 151.4631 59.9990 32.0000 1.9876 1.9917 417.8374 418.8947 0.1587 -1.0000 -1.0000 2058800 1582442542.10 151.5495 59.9990 32.0000 1.9885 1.9926 417.7026 418.7601 0.1587 -1.0000 -1.0000 2058860 1582442542.20 151.5538 59.9990 32.0000 1.9881 1.9923 417.7152 418.7718 0.1586 -1.0000 -1.0000 2058930 1582442542.30 151.5538 59.9990 32.0000 1.9857 1.9898 417.9184 418.9758 0.1586 -1.0000 -1.0000 2059000 1582442542.40 151.5538 59.9990 32.0000 1.9859 1.9901 418.0414 419.1004 0.1588 -1.0000 -1.0000 2059060 1582442542.50 151.5538 59.9990 32.0000 1.9866 1.9908 417.8874 418.9447 0.1587 -1.0000 -1.0000 2059760 1582442542.60 151.5538 59.9990 32.0000 1.9877 1.9918 417.8804 418.9380 0.1586 -1.0000 -1.0000 2059840 1582442542.70 151.5370 59.9990 32.0000 1.9875 1.9916 417.9276 418.9859 0.1587 -1.0000 -1.0000 2059900 1582442542.80 151.4658 59.9990 32.0000 1.9880 1.9921 417.8916 418.9499 0.1588 -1.0000 -1.0000 2059970 1582442542.90 151.4658 59.9990 32.0000 1.9871 1.9913 418.0227 419.0811 0.1587 -1.0000 -1.0000 2100040 1582442543.00 151.4658 59.9990 32.0000 1.9874 1.9915 417.8925 418.9503 0.1587 -1.0000 -1.0000 2100100 1582442543.10 151.4658 59.9990 32.0000 1.9869 1.9910 417.7271 418.7842 0.1587 -1.0000 -1.0000 2100170 1582442543.20 151.4658 59.9990 32.0000 1.9879 1.9920 417.8040 418.8615 0.1587 -1.0000 -1.0000 2100230 1582442543.30 151.3722 59.9990 32.0000 1.9880 1.9922 417.7718 418.8291 0.1587 -1.0000 -1.0000 2100310 1582442543.40 151.3722 59.9990 32.0000 1.9894 1.9935 417.7058 418.7623 0.1585 -1.0000 -1.0000 2100369 1582442543.50 151.3722 59.9990 32.0000 1.9899 1.9940 417.6185 418.6761 0.1587 -1.0000 -1.0000 2100429 1582442543.60 151.3722 59.9990 32.0000 1.9889 1.9931 417.6776 418.7343 0.1587 -1.0000 -1.0000 2100510 1582442543.70 151.3722 59.9990 32.0000 1.9899 1.9941 417.6731 418.7297 0.1586 -1.0000 -1.0000 2100569 1582442543.80 151.3910 59.9990 32.0000 1.9902 1.9943 417.5793 418.6356 0.1586 -1.0000 -1.0000 2100629 1582442543.90 151.6449 59.9990 32.0000 1.9890 1.9931 417.7594 418.8159 0.1585 -1.0000 -1.0000 2100699 1582442544.00 151.6449 59.9990 32.0000 1.9874 1.9915 417.6864 418.7430 0.1586 -1.0000 -1.0000 2100879 1582442544.10 151.6449 59.9990 32.0000 1.9879 1.9920 417.8373 418.8949 0.1587 -1.0000 -1.0000 2100939 1582442544.20 151.6449 59.9990 32.0000 1.9890 1.9932 417.9697 419.0280 0.1587 -1.0000 -1.0000 2101019 1582442544.30 151.6449 59.9990 32.0000 1.9887 1.9929 418.0214 419.0809 0.1589 -1.0000 -1.0000 2101089 1582442544.40 151.6449 59.9990 32.0000 1.9874 1.9915 418.0535 419.1125 0.1588 -1.0000 -1.0000 2101149 1582442544.50 151.6449 59.9990 32.0000 1.9897 1.9938 417.8777 418.9362 0.1588 -1.0000 -1.0000 2101379 1582442544.60 151.6449 59.9990 32.0000 1.9889 1.9930 417.4873 418.5432 0.1585 -1.0000 -1.0000 2101449 1582442544.70 151.6449 59.9990 32.0000 1.9878 1.9920 417.5279 418.5838 0.1586 -1.0000 -1.0000 2101519 1582442544.80 151.6449 59.9990 32.0000 1.9884 1.9925 417.6593 418.7154 0.1586 -1.0000 -1.0000 2101589 1582442544.90 151.6449 59.9990 32.0000 1.9877 1.9918 418.0255 419.0851 0.1588 -1.0000 -1.0000 2101649 1582442545.00 151.6449 59.9990 32.0000 1.9866 1.9907 417.7732 418.8300 0.1586 -1.0000 -1.0000 2102039 1582442545.10 151.4523 59.9979 32.0000 1.9862 1.9904 417.9445 419.0016 0.1586 -1.0000 -1.0000 2102109 1582442545.20 151.4523 59.9979 32.0000 1.9863 1.9904 417.9545 419.0119 0.1586 -1.0000 -1.0000 2102168 1582442545.30 151.4523 59.9979 32.0000 1.9884 1.9926 417.8123 418.8699 0.1587 -1.0000 -1.0000 2102248 1582442545.40 151.4523 59.9979 32.0000 1.9886 1.9927 417.7694 418.8267 0.1587 -1.0000 -1.0000 2102308 1582442545.50 151.4523 59.9979 32.0000 1.9885 1.9926 417.5543 418.6126 0.1588 -1.0000 -1.0000 2102368 1582442545.60 151.4997 59.9979 32.0000 1.9881 1.9922 417.6501 418.7079 0.1589 -1.0000 -1.0000 2102448 1582442545.70 151.4997 59.9979 32.0000 1.9878 1.9919 418.0301 419.0902 0.1590 -1.0000 -1.0000 2102518 1582442545.80 151.4997 59.9979 32.0000 1.9875 1.9917 418.0027 419.0603 0.1587 -1.0000 -1.0000 2102578 1582442545.90 151.4997 59.9979 32.0000 1.9876 1.9917 417.9394 418.9973 0.1587 -1.0000 -1.0000 2102658 1582442546.00 151.4997 59.9979 32.0000 1.9881 1.9922 417.8446 418.9022 0.1587 -1.0000 -1.0000 2102718 1582442546.10 151.4915 59.9979 32.0000 1.9869 1.9911 417.7405 418.7991 0.1589 -1.0000 -1.0000 2102778 1582442546.20 151.4712 59.9979 32.0000 1.9882 1.9923 417.8453 418.9045 0.1590 -1.0000 -1.0000 2102848 1582442546.30 151.4712 59.9979 32.0000 1.9897 1.9938 417.9564 419.0134 0.1586 -1.0000 -1.0000 2102918 1582442546.40 151.4712 59.9979 32.0000 1.9885 1.9926 417.7636 418.8207 0.1587 -1.0000 -1.0000 2102988 1582442546.50 151.4712 59.9979 32.0000 1.9879 1.9920 417.7112 418.7690 0.1588 -1.0000 -1.0000 2103058 1582442546.60 151.4712 59.9979 32.0000 1.9882 1.9924 417.8610 418.9175 0.1586 -1.0000 -1.0000 2103288 1582442546.70 151.4918 59.9979 32.0000 1.9873 1.9915 417.9744 419.0316 0.1585 -1.0000 -1.0000 2103348 1582442546.80 151.7269 59.9979 32.0000 1.9876 1.9917 417.9408 418.9976 0.1586 -1.0000 -1.0000 2103418 1582442546.90 151.7269 59.9979 32.0000 1.9886 1.9927 418.0792 419.1372 0.1588 -1.0000 -1.0000 2103478 1582442547.00 151.7269 59.9979 32.0000 1.9885 1.9927 418.0997 419.1590 0.1587 -1.0000 -1.0000 2103538 1582442547.10 151.7269 59.9979 32.0000 1.9876 1.9917 417.9217 418.9798 0.1588 -1.0000 -1.0000 2103778 1582442547.20 151.7269 59.9979 32.0000 1.9893 1.9935 417.9604 419.0188 0.1588 -1.0000 -1.0000 2103838 1582442547.30 151.6995 59.9979 32.0000 1.9902 1.9943 417.9048 418.9635 0.1588 -1.0000 -1.0000 2103918 1582442547.40 151.6987 59.9979 32.0000 1.9889 1.9930 417.4916 418.5480 0.1586 -1.0000 -1.0000 2103978 1582442547.50 151.6987 59.9979 32.0000 1.9877 1.9918 418.0314 419.0893 0.1587 -1.0000 -1.0000 2104038 1582442547.60 151.6987 59.9979 32.0000 1.9871 1.9913 418.0324 419.0904 0.1587 -1.0000 -1.0000 2104277 1582442547.70 151.6987 59.9979 32.0000 1.9857 1.9898 417.9032 418.9600 0.1586 -1.0000 -1.0000 2104338 1582442547.80 151.6987 59.9979 32.0000 1.9879 1.9920 417.9872 419.0450 0.1587 -1.0000 -1.0000 2104397 1582442547.90 151.7121 59.9979 32.0000 1.9883 1.9924 417.8894 418.9464 0.1586 -1.0000 -1.0000 2104477 1582442548.00 151.7121 59.9979 32.0000 1.9893 1.9934 417.6277 418.6852 0.1588 -1.0000 -1.0000 2104537 1582442548.10 151.7121 59.9979 32.0000 1.9884 1.9926 417.7194 418.7776 0.1588 -1.0000 -1.0000 2104817 1582442548.20 151.7121 59.9979 32.0000 1.9885 1.9927 418.0454 419.1037 0.1587 -1.0000 -1.0000 2104887 1582442548.30 151.7121 59.9979 32.0000 1.9879 1.9920 417.9880 419.0455 0.1587 -1.0000 -1.0000 2104947 1582442548.40 151.4479 59.9979 32.0000 1.9886 1.9927 417.9050 418.9632 0.1587 -1.0000 -1.0000 2105017 1582442548.50 151.4479 59.9979 32.0000 1.9887 1.9929 417.7023 418.7606 0.1588 -1.0000 -1.0000 2105087 1582442548.60 151.4479 59.9979 32.0000 1.9881 1.9922 417.8522 418.9083 0.1586 -1.0000 -1.0000 2105147 1582442548.70 151.4479 59.9979 32.0000 1.9877 1.9918 417.9229 418.9811 0.1587 -1.0000 -1.0000 2105217 1582442548.80 151.4479 59.9979 32.0000 1.9871 1.9912 418.0514 419.1103 0.1588 -1.0000 -1.0000 2105287 1582442548.90 151.4479 59.9979 32.0000 1.9881 1.9922 418.1279 419.1869 0.1588 -1.0000 -1.0000 2105347 1582442549.00 151.3452 59.9979 32.0000 1.9887 1.9928 417.8307 418.8883 0.1586 -1.0000 -1.0000 2105407 1582442549.10 151.3121 59.9979 32.0000 1.9887 1.9928 417.7216 418.7788 0.1587 -1.0000 -1.0000 2105487 1582442549.20 151.3121 59.9979 32.0000 1.9889 1.9930 417.5518 418.6093 0.1588 -1.0000 -1.0000 2105617 1582442549.30 151.3121 59.9979 32.0000 1.9877 1.9918 417.8041 418.8613 0.1586 -1.0000 -1.0000 2105697 1582442549.40 151.3121 59.9979 32.0000 1.9867 1.9908 417.7764 418.8313 0.1583 -1.0000 -1.0000 2105757 1582442549.50 151.3121 59.9979 32.0000 1.9843 1.9884 417.7287 418.7848 0.1586 -1.0000 -1.0000 2105817 1582442549.60 151.3797 59.9975 32.0000 1.9884 1.9926 417.9959 419.0530 0.1586 -1.0000 -1.0000 2105887 1582442549.70 151.3797 59.9975 32.0000 1.9870 1.9911 418.0279 419.0874 0.1590 -1.0000 -1.0000 2106376 1582442549.80 151.3797 59.9975 32.0000 1.9883 1.9925 417.7918 418.8511 0.1588 -1.0000 -1.0000 2106436 1582442549.90 151.3797 59.9975 32.0000 1.9895 1.9936 417.6483 418.7067 0.1588 -1.0000 -1.0000 2106506 1582442550.00 151.3797 59.9975 32.0000 1.9882 1.9923 417.5888 418.6450 0.1587 -1.0000 -1.0000 2106566 1582442550.10 151.3797 59.9975 32.0000 1.9882 1.9923 417.6831 418.7410 0.1588 -1.0000 -1.0000 2106636 1582442550.20 151.4679 59.9975 32.0000 1.9885 1.9927 417.7218 418.7786 0.1586 -1.0000 -1.0000 2106866 1582442550.30 151.4679 59.9975 32.0000 1.9885 1.9926 417.8341 418.8901 0.1584 -1.0000 -1.0000 2106926 1582442550.40 151.4679 59.9975 32.0000 1.9871 1.9912 418.0648 419.1217 0.1585 -1.0000 -1.0000 2106996 1582442550.50 151.4679 59.9975 32.0000 1.9884 1.9926 417.9101 418.9699 0.1589 -1.0000 -1.0000 2107066 1582442550.60 151.4679 59.9975 32.0000 1.9877 1.9918 417.7164 418.7743 0.1588 -1.0000 -1.0000 2107126 1582442550.70 151.4442 59.9975 32.0000 1.9882 1.9923 417.6416 418.6993 0.1588 -1.0000 -1.0000 2107356 1582442550.80 151.3644 59.9975 32.0000 1.9870 1.9911 418.0104 419.0696 0.1587 -1.0000 -1.0000 2107436 1582442550.90 151.3644 59.9975 32.0000 1.9872 1.9913 418.0060 419.0632 0.1587 -1.0000 -1.0000 2107496 1582442551.00 151.3644 59.9975 32.0000 1.9892 1.9934 417.8891 418.9479 0.1589 -1.0000 -1.0000 2107556 1582442551.10 151.3644 59.9975 32.0000 1.9892 1.9933 417.5941 418.6506 0.1585 -1.0000 -1.0000 2107626 1582442551.20 151.3644 59.9975 32.0000 1.9890 1.9931 417.6351 418.6908 0.1586 -1.0000 -1.0000 2107686 1582442551.30 151.4024 59.9975 32.0000 1.9868 1.9910 417.7414 418.8001 0.1588 -1.0000 -1.0000 2107765 1582442551.40 151.4024 59.9975 32.0000 1.9869 1.9910 417.8345 418.8922 0.1588 -1.0000 -1.0000 2107826 1582442551.50 151.4024 59.9975 32.0000 1.9876 1.9917 418.0758 419.1345 0.1588 -1.0000 -1.0000 2107885 1582442551.60 151.4024 59.9975 32.0000 1.9892 1.9934 417.7222 418.7795 0.1587 -1.0000 -1.0000 2107965 1582442551.70 151.4024 59.9975 32.0000 1.9892 1.9934 417.6872 418.7448 0.1587 -1.0000 -1.0000 2108535 1582442551.80 151.6445 59.9975 32.0000 1.9896 1.9937 417.4397 418.4966 0.1588 -1.0000 -1.0000 2108595 1582442551.90 151.7376 59.9975 32.0000 1.9890 1.9932 418.0592 419.1169 0.1587 -1.0000 -1.0000 2108665 1582442552.00 151.7376 59.9975 32.0000 1.9882 1.9924 417.9401 418.9989 0.1588 -1.0000 -1.0000 2108735 1582442552.10 151.7376 59.9975 32.0000 1.9894 1.9936 417.6739 418.7308 0.1586 -1.0000 -1.0000 2108795 1582442552.20 151.7376 59.9975 32.0000 1.9894 1.9936 417.5461 418.6026 0.1587 -1.0000 -1.0000 2108875 1582442552.30 151.7376 59.9975 32.0000 1.9878 1.9920 417.8106 418.8685 0.1588 -1.0000 -1.0000 2109045 1582442552.40 151.3999 59.9975 32.0000 1.9867 1.9908 417.9586 419.0176 0.1589 -1.0000 -1.0000 2109125 1582442552.50 151.3999 59.9975 32.0000 1.9859 1.9900 417.9052 418.9629 0.1588 -1.0000 -1.0000 2109195 1582442552.60 151.3999 59.9975 32.0000 1.9888 1.9930 417.8620 418.9218 0.1590 -1.0000 -1.0000 2109265 1582442552.70 151.3999 59.9975 32.0000 1.9884 1.9926 417.5063 418.5629 0.1586 -1.0000 -1.0000 2109325 1582442552.80 151.3999 59.9975 32.0000 1.9893 1.9935 417.6328 418.6889 0.1586 -1.0000 -1.0000 2109395 1582442552.90 151.3999 59.9975 32.0000 1.9896 1.9938 417.9580 419.0166 0.1588 -1.0000 -1.0000 2109465 1582442553.00 151.3072 59.9975 32.0000 1.9893 1.9935 417.8008 418.8581 0.1587 -1.0000 -1.0000 2109525 1582442553.10 151.2948 59.9975 32.0000 1.9887 1.9928 417.6571 418.7152 0.1588 -1.0000 -1.0000 2109595 1582442553.20 151.2948 59.9975 32.0000 1.9866 1.9907 417.6175 418.6753 0.1588 -1.0000 -1.0000 2109664 1582442553.30 151.2948 59.9975 32.0000 1.9871 1.9912 417.6428 418.6985 0.1585 -1.0000 -1.0000 2109864 1582442553.40 151.2948 59.9975 32.0000 1.9858 1.9899 417.9981 419.0564 0.1588 -1.0000 -1.0000 2109934 1582442553.50 151.2948 59.9975 32.0000 1.9870 1.9912 417.7558 418.8135 0.1587 -1.0000 -1.0000 2110014 1582442553.60 151.4136 59.9975 32.0000 1.9891 1.9932 417.8425 418.9020 0.1589 -1.0000 -1.0000 2110084 1582442553.70 151.4136 59.9975 32.0000 1.9871 1.9912 417.9077 418.9660 0.1588 -1.0000 -1.0000 2110144 1582442553.80 151.4136 59.9975 32.0000 1.9869 1.9911 417.8796 418.9373 0.1587 -1.0000 -1.0000 2110274 1582442553.90 151.4136 59.9975 32.0000 1.9871 1.9912 418.1130 419.1722 0.1588 -1.0000 -1.0000 2110344 1582442554.00 151.4136 59.9975 32.0000 1.9873 1.9914 418.0535 419.1109 0.1585 -1.0000 -1.0000 2110414 1582442554.10 151.5855 59.9975 32.0000 1.9873 1.9914 417.7610 418.8186 0.1587 -1.0000 -1.0000 2110474 1582442554.20 151.5855 59.9975 32.0000 1.9886 1.9927 417.7181 418.7758 0.1588 -1.0000 -1.0000 2110554 1582442554.30 151.5855 59.9975 32.0000 1.9875 1.9916 417.7531 418.8114 0.1588 -1.0000 -1.0000 2110774 1582442554.40 151.5855 59.9975 32.0000 1.9905 1.9946 417.6728 418.7311 0.1588 -1.0000 -1.0000 2110834 1582442554.50 151.5855 59.9975 32.0000 1.9881 1.9923 417.6693 418.7264 0.1586 -1.0000 -1.0000 2110914 1582442554.60 151.6066 59.9974 32.0000 1.9872 1.9914 417.6451 418.7023 0.1588 -1.0000 -1.0000 2110974 1582442554.70 151.6143 59.9973 32.0000 1.9876 1.9918 417.5808 418.6383 0.1587 -1.0000 -1.0000 2111044 1582442554.80 151.6143 59.9973 32.0000 1.9876 1.9917 417.9537 419.0112 0.1586 -1.0000 -1.0000 2111284 1582442554.90 151.6143 59.9973 32.0000 1.9881 1.9922 417.9769 419.0352 0.1587 -1.0000 -1.0000 2111344 1582442555.00 151.6143 59.9973 32.0000 1.9886 1.9928 418.1910 419.2489 0.1586 -1.0000 -1.0000 2111404 1582442555.10 151.6143 59.9973 32.0000 1.9881 1.9923 417.9536 419.0122 0.1587 -1.0000 -1.0000 2111484 1582442555.20 151.3199 59.9973 32.0000 1.9870 1.9911 417.6351 418.6908 0.1584 -1.0000 -1.0000 2111543 1582442555.30 151.3199 59.9973 32.0000 1.9871 1.9913 417.6629 418.7186 0.1585 -1.0000 -1.0000 2111813 1582442555.40 151.3199 59.9973 32.0000 1.9871 1.9912 417.9335 418.9912 0.1587 -1.0000 -1.0000 2111873 1582442555.50 151.3199 59.9973 32.0000 1.9859 1.9901 417.9837 419.0412 0.1586 -1.0000 -1.0000 2111933 1582442555.60 151.3199 59.9973 32.0000 1.9879 1.9921 417.7472 418.8047 0.1587 -1.0000 -1.0000 2112003 1582442555.70 151.4642 59.9973 32.0000 1.9882 1.9923 417.6957 418.7526 0.1586 -1.0000 -1.0000 2112063 1582442555.80 151.5098 59.9973 32.0000 1.9881 1.9922 417.5308 418.5866 0.1585 -1.0000 -1.0000 2112793 1582442555.90 151.5098 59.9973 32.0000 1.9892 1.9933 417.9469 419.0048 0.1587 -1.0000 -1.0000 2112863 1582442556.00 151.5098 59.9973 32.0000 1.9884 1.9925 418.0436 419.1008 0.1587 -1.0000 -1.0000 2112923 1582442556.10 151.5098 59.9973 32.0000 1.9866 1.9907 418.1527 419.2101 0.1584 -1.0000 -1.0000 2112993 1582442556.20 151.5013 59.9973 32.0000 1.9874 1.9915 418.1079 419.1665 0.1586 -1.0000 -1.0000 2113063 1582442556.30 151.4170 59.9973 32.0000 1.9891 1.9932 417.5882 418.6435 0.1586 -1.0000 -1.0000 2113123 1582442556.40 151.4170 59.9973 32.0000 1.9875 1.9917 417.5426 418.5984 0.1585 -1.0000 -1.0000 2113193 1582442556.50 151.4170 59.9973 32.0000 1.9879 1.9920 417.5524 418.6107 0.1588 -1.0000 -1.0000 2113263 1582442556.60 151.4170 59.9973 32.0000 1.9882 1.9923 417.7514 418.8089 0.1588 -1.0000 -1.0000 2113323 1582442556.70 151.4170 59.9973 32.0000 1.9876 1.9917 417.8271 418.8843 0.1586 -1.0000 -1.0000 2113393 1582442556.80 151.3131 59.9973 32.0000 1.9879 1.9920 417.8152 418.8722 0.1586 -1.0000 -1.0000 2113462 1582442556.90 151.3116 59.9973 32.0000 1.9875 1.9916 417.8753 418.9326 0.1586 -1.0000 -1.0000 2113523 1582442557.00 151.3116 59.9973 32.0000 1.9862 1.9904 417.8828 418.9394 0.1585 -1.0000 -1.0000 2113592 1582442557.10 151.3116 59.9973 32.0000 1.9862 1.9903 417.8539 418.9107 0.1585 -1.0000 -1.0000 2113662 1582442557.20 151.3116 59.9973 32.0000 1.9868 1.9909 417.8409 418.8981 0.1586 -1.0000 -1.0000 2113722 1582442557.30 151.3941 59.9973 32.0000 1.9863 1.9905 417.9286 418.9843 0.1585 -1.0000 -1.0000 2113792 1582442557.40 151.4705 59.9973 32.0000 1.9852 1.9893 417.7586 418.8158 0.1586 -1.0000 -1.0000 2114022 1582442557.50 151.4705 59.9973 32.0000 1.9864 1.9905 417.9339 418.9908 0.1586 -1.0000 -1.0000 2114092 1582442557.60 151.4705 59.9973 32.0000 1.9864 1.9905 417.8875 418.9460 0.1588 -1.0000 -1.0000 2114162 1582442557.70 151.4705 59.9973 32.0000 1.9882 1.9923 417.6946 418.7519 0.1587 -1.0000 -1.0000 2114222 1582442557.80 151.4705 59.9973 32.0000 1.9885 1.9926 417.7299 418.7868 0.1586 -1.0000 -1.0000 2114282 1582442557.90 151.2660 59.9973 32.0000 1.9860 1.9902 417.7311 418.7874 0.1584 -1.0000 -1.0000 2114532 1582442558.00 151.2660 59.9973 32.0000 1.9872 1.9913 417.7782 418.8350 0.1587 -1.0000 -1.0000 2114592 1582442558.10 151.2660 59.9973 32.0000 1.9879 1.9920 417.7761 418.8339 0.1587 -1.0000 -1.0000 2114662 1582442558.20 151.2660 59.9973 32.0000 1.9861 1.9902 417.6816 418.7382 0.1587 -1.0000 -1.0000 2114732 1582442558.30 151.2660 59.9973 32.0000 1.9878 1.9919 417.6264 418.6823 0.1585 -1.0000 -1.0000 2114792 1582442558.40 151.4268 59.9973 32.0000 1.9873 1.9914 417.7899 418.8461 0.1586 -1.0000 -1.0000 2115312 1582442558.50 151.5042 59.9973 32.0000 1.9868 1.9910 418.0090 419.0670 0.1587 -1.0000 -1.0000 2115382 1582442558.60 151.5042 59.9973 32.0000 1.9853 1.9895 417.9175 418.9758 0.1588 -1.0000 -1.0000 2115442 1582442558.70 151.5042 59.9973 32.0000 1.9851 1.9893 417.8528 418.9115 0.1588 -1.0000 -1.0000 2115512 1582442558.80 151.5042 59.9973 32.0000 1.9873 1.9914 417.9553 419.0127 0.1586 -1.0000 -1.0000 2115581 1582442558.90 151.5042 59.9973 32.0000 1.9867 1.9908 417.8434 418.9006 0.1586 -1.0000 -1.0000 2115641 1582442559.00 151.2695 59.9973 32.0000 1.9866 1.9908 417.8849 418.9420 0.1586 -1.0000 -1.0000 2115701 1582442559.10 151.2695 59.9973 32.0000 1.9867 1.9908 417.8492 418.9071 0.1588 -1.0000 -1.0000 2115781 1582442559.20 151.2695 59.9973 32.0000 1.9865 1.9906 417.7464 418.8027 0.1586 -1.0000 -1.0000 2115841 1582442559.30 151.2695 59.9973 32.0000 1.9863 1.9904 417.7830 418.8402 0.1586 -1.0000 -1.0000 2115911 1582442559.40 151.2695 59.9973 32.0000 1.9877 1.9918 417.8653 418.9229 0.1588 -1.0000 -1.0000 2116011 1582442559.50 151.4819 59.9973 32.0000 1.9878 1.9919 417.9366 418.9946 0.1587 -1.0000 -1.0000 2116071 1582442559.60 151.4819 59.9973 32.0000 1.9859 1.9901 417.6550 418.7117 0.1586 -1.0000 -1.0000 2116151 1582442559.70 151.4819 59.9973 32.0000 1.9877 1.9919 417.8065 418.8636 0.1587 -1.0000 -1.0000 2116211 1582442559.80 151.4819 59.9973 32.0000 1.9878 1.9920 417.9121 418.9695 0.1587 -1.0000 -1.0000 2116271 1582442559.90 151.4819 59.9973 32.0000 1.9876 1.9918 417.8745 418.9323 0.1587 -1.0000 -1.0000 2116561 1582442560.00 151.5636 59.9976 32.0000 1.9871 1.9913 417.9201 418.9763 0.1584 -1.0000 -1.0000 2116621 1582442560.10 151.6430 59.9978 32.0000 1.9860 1.9901 417.9702 419.0270 0.1585 -1.0000 -1.0000 2116681 1582442560.20 151.6430 59.9978 32.0000 1.9868 1.9910 417.9867 419.0438 0.1586 -1.0000 -1.0000 2116751 1582442560.30 151.6430 59.9978 32.0000 1.9878 1.9919 417.9718 419.0297 0.1587 -1.0000 -1.0000 2116821 1582442560.40 151.6430 59.9978 32.0000 1.9877 1.9919 417.8597 418.9163 0.1586 -1.0000 -1.0000 2116881 1582442560.50 151.6430 59.9978 32.0000 1.9886 1.9928 417.8340 418.8911 0.1586 -1.0000 -1.0000 2117071 1582442560.60 151.5757 59.9978 32.0000 1.9895 1.9936 417.7372 418.7967 0.1590 -1.0000 -1.0000 2117131 1582442560.70 151.5757 59.9978 32.0000 1.9886 1.9927 417.9796 419.0382 0.1588 -1.0000 -1.0000 2117191 1582442560.80 151.5757 59.9978 32.0000 1.9863 1.9904 418.0714 419.1298 0.1588 -1.0000 -1.0000 2117271 1582442560.90 151.5757 59.9978 32.0000 1.9879 1.9920 417.9810 419.0382 0.1586 -1.0000 -1.0000 2117330 1582442561.00 151.5757 59.9978 32.0000 1.9864 1.9905 418.0059 419.0638 0.1587 -1.0000 -1.0000 2117510 1582442561.10 151.5757 59.9978 32.0000 1.9876 1.9918 417.9806 419.0385 0.1587 -1.0000 -1.0000 2117590 1582442561.20 151.3858 59.9978 32.0000 1.9877 1.9918 417.8422 418.9003 0.1587 -1.0000 -1.0000 2117650 1582442561.30 151.3858 59.9978 32.0000 1.9870 1.9911 417.6886 418.7448 0.1585 -1.0000 -1.0000 2117720 1582442561.40 151.3858 59.9978 32.0000 1.9882 1.9923 417.8337 418.8910 0.1587 -1.0000 -1.0000 2117790 1582442561.50 151.3858 59.9978 32.0000 1.9879 1.9921 417.6967 418.7539 0.1586 -1.0000 -1.0000 2118020 1582442561.60 151.3858 59.9978 32.0000 1.9883 1.9924 417.8154 418.8723 0.1586 -1.0000 -1.0000 2118090 1582442561.70 151.3771 59.9978 32.0000 1.9881 1.9923 417.6801 418.7371 0.1587 -1.0000 -1.0000 2118150 1582442561.80 151.3755 59.9978 32.0000 1.9862 1.9904 417.6956 418.7528 0.1586 -1.0000 -1.0000 2118220 1582442561.90 151.3755 59.9978 32.0000 1.9878 1.9920 417.8657 418.9227 0.1586 -1.0000 -1.0000 2118360 1582442562.00 151.3755 59.9978 32.0000 1.9860 1.9901 417.8647 418.9233 0.1588 -1.0000 -1.0000 2118540 1582442562.10 151.3755 59.9978 32.0000 1.9865 1.9906 417.9953 419.0525 0.1587 -1.0000 -1.0000 2118600 1582442562.20 151.3755 59.9978 32.0000 1.9882 1.9923 418.1067 419.1659 0.1588 -1.0000 -1.0000 2118670 1582442562.30 151.6332 59.9978 32.0000 1.9881 1.9922 418.0217 419.0786 0.1586 -1.0000 -1.0000 2118740 1582442562.40 151.6332 59.9978 32.0000 1.9856 1.9897 418.0419 419.1007 0.1588 -1.0000 -1.0000 2118800 1582442562.50 151.6332 59.9978 32.0000 1.9877 1.9919 417.8349 418.8933 0.1588 -1.0000 -1.0000 2119030 1582442562.60 151.6332 59.9978 32.0000 1.9872 1.9913 418.0331 419.0904 0.1586 -1.0000 -1.0000 2119100 1582442562.70 151.6332 59.9978 32.0000 1.9886 1.9928 417.8146 418.8723 0.1587 -1.0000 -1.0000 2119160 1582442562.80 151.4334 59.9978 32.0000 1.9885 1.9926 417.6981 418.7553 0.1587 -1.0000 -1.0000 2119230 1582442562.90 151.4334 59.9978 32.0000 1.9885 1.9926 417.7353 418.7924 0.1587 -1.0000 -1.0000 2119289 1582442563.00 151.4334 59.9978 32.0000 1.9881 1.9923 417.5769 418.6341 0.1586 -1.0000 -1.0000 2119619 1582442563.10 151.4334 59.9978 32.0000 1.9882 1.9923 417.6816 418.7394 0.1588 -1.0000 -1.0000 2119699 1582442563.20 151.4334 59.9978 32.0000 1.9882 1.9923 417.8764 418.9340 0.1587 -1.0000 -1.0000 2119759 1582442563.30 151.4704 59.9978 32.0000 1.9873 1.9915 417.9243 418.9820 0.1587 -1.0000 -1.0000 2119829 1582442563.40 151.5549 59.9978 32.0000 1.9872 1.9913 417.9353 418.9935 0.1588 -1.0000 -1.0000 2119889 1582442563.50 151.5549 59.9978 32.0000 1.9873 1.9915 417.7732 418.8313 0.1588 -1.0000 -1.0000 2120029 1582442563.60 151.5549 59.9978 32.0000 1.9875 1.9916 417.8820 418.9395 0.1586 -1.0000 -1.0000 2120099 1582442563.70 151.5549 59.9978 32.0000 1.9872 1.9914 418.0274 419.0875 0.1589 -1.0000 -1.0000 2120169 1582442563.80 151.5549 59.9978 32.0000 1.9882 1.9924 417.8765 418.9334 0.1586 -1.0000 -1.0000 2120229 1582442563.90 151.5707 59.9978 32.0000 1.9872 1.9914 417.9372 418.9942 0.1586 -1.0000 -1.0000 2120299 1582442564.00 151.5707 59.9978 32.0000 1.9879 1.9920 417.6473 418.7047 0.1587 -1.0000 -1.0000 2120529 1582442564.10 151.5707 59.9978 32.0000 1.9883 1.9924 417.7580 418.8155 0.1588 -1.0000 -1.0000 2120589 1582442564.20 151.5707 59.9978 32.0000 1.9874 1.9916 417.7666 418.8241 0.1587 -1.0000 -1.0000 2120669 1582442564.30 151.5707 59.9978 32.0000 1.9882 1.9923 417.5989 418.6567 0.1588 -1.0000 -1.0000 2120729 1582442564.40 151.5499 59.9978 32.0000 1.9906 1.9947 417.7076 418.7641 0.1585 -1.0000 -1.0000 2120789 1582442564.50 151.5382 59.9978 32.0000 1.9895 1.9936 417.7900 418.8485 0.1588 -1.0000 -1.0000 2120859 1582442564.60 151.5382 59.9978 32.0000 1.9887 1.9928 417.9990 419.0575 0.1588 -1.0000 -1.0000 2121288 1582442564.70 151.5382 59.9978 32.0000 1.9869 1.9910 418.0820 419.1412 0.1589 -1.0000 -1.0000 2121358 1582442564.80 151.5382 59.9978 32.0000 1.9871 1.9912 418.0584 419.1165 0.1586 -1.0000 -1.0000 2121428 1582442564.90 151.5382 59.9978 32.0000 1.9897 1.9939 417.8415 418.8987 0.1587 -1.0000 -1.0000 2121488 1582442565.00 151.5382 59.9978 32.0000 1.9895 1.9937 417.7757 418.8336 0.1587 -1.0000 -1.0000 2121558 1582442565.10 151.4619 59.9985 32.0000 1.9881 1.9923 417.8713 418.9277 0.1585 -1.0000 -1.0000 2121838 1582442565.20 151.4619 59.9985 32.0000 1.9851 1.9893 418.0033 419.0606 0.1586 -1.0000 -1.0000 2121908 1582442565.30 151.4619 59.9985 32.0000 1.9854 1.9895 417.9882 419.0463 0.1587 -1.0000 -1.0000 2121978 1582442565.40 151.4619 59.9985 32.0000 1.9869 1.9910 418.0101 419.0679 0.1587 -1.0000 -1.0000 2122038 1582442565.50 151.4619 59.9985 32.0000 1.9872 1.9913 417.9538 419.0120 0.1588 -1.0000 -1.0000 2122108 1582442565.60 151.4272 59.9985 32.0000 1.9883 1.9924 417.9740 419.0326 0.1587 -1.0000 -1.0000 2122178 1582442565.70 151.4137 59.9985 32.0000 1.9907 1.9948 417.8454 418.9028 0.1587 -1.0000 -1.0000 2122238 1582442565.80 151.4137 59.9985 32.0000 1.9898 1.9940 417.7460 418.8039 0.1588 -1.0000 -1.0000 2122308 1582442565.90 151.4137 59.9985 32.0000 1.9877 1.9919 417.6027 418.6587 0.1585 -1.0000 -1.0000 2122378 1582442566.00 151.4137 59.9985 32.0000 1.9894 1.9935 417.6201 418.6769 0.1588 -1.0000 -1.0000 2122438 1582442566.10 151.4137 59.9985 32.0000 1.9874 1.9915 417.8333 418.8900 0.1586 -1.0000 -1.0000 2122768 1582442566.20 151.6223 59.9985 32.0000 1.9868 1.9909 418.0181 419.0761 0.1587 -1.0000 -1.0000 2122848 1582442566.30 151.6223 59.9985 32.0000 1.9893 1.9935 418.0547 419.1133 0.1587 -1.0000 -1.0000 2122907 1582442566.40 151.6223 59.9985 32.0000 1.9889 1.9931 417.8227 418.8811 0.1588 -1.0000 -1.0000 2122977 1582442566.50 151.6223 59.9985 32.0000 1.9902 1.9943 417.6047 418.6608 0.1585 -1.0000 -1.0000 2123047 1582442566.60 151.6223 59.9985 32.0000 1.9889 1.9930 417.9109 418.9668 0.1584 -1.0000 -1.0000 2123267 1582442566.70 151.6371 59.9985 32.0000 1.9878 1.9919 417.9943 419.0522 0.1588 -1.0000 -1.0000 2123337 1582442566.80 151.6478 59.9985 32.0000 1.9878 1.9919 418.1515 419.2108 0.1588 -1.0000 -1.0000 2123407 1582442566.90 151.6478 59.9985 32.0000 1.9901 1.9943 418.1558 419.2147 0.1588 -1.0000 -1.0000 2123477 1582442567.00 151.6478 59.9985 32.0000 1.9888 1.9929 417.5909 418.6472 0.1587 -1.0000 -1.0000 2123537 1582442567.10 151.6478 59.9985 32.0000 1.9885 1.9927 417.6320 418.6900 0.1588 -1.0000 -1.0000 2123607 1582442567.20 151.6478 59.9985 32.0000 1.9888 1.9929 417.6376 418.6927 0.1583 -1.0000 -1.0000 2123677 1582442567.30 151.6478 59.9985 32.0000 1.9874 1.9915 417.9525 419.0089 0.1585 -1.0000 -1.0000 2123747 1582442567.40 151.5838 59.9985 32.0000 1.9861 1.9902 418.0376 419.0955 0.1586 -1.0000 -1.0000 2123817 1582442567.50 151.4750 59.9985 32.0000 1.9859 1.9901 418.0237 419.0817 0.1587 -1.0000 -1.0000 2123877 1582442567.60 151.4750 59.9985 32.0000 1.9874 1.9915 418.0636 419.1214 0.1587 -1.0000 -1.0000 2124127 1582442567.70 151.4750 59.9985 32.0000 1.9872 1.9914 417.7836 418.8419 0.1588 -1.0000 -1.0000 2124197 1582442567.80 151.4750 59.9985 32.0000 1.9878 1.9919 417.6509 418.7079 0.1587 -1.0000 -1.0000 2124257 1582442567.90 151.4750 59.9985 32.0000 1.9886 1.9927 417.6369 418.6940 0.1586 -1.0000 -1.0000 2124327 1582442568.00 151.5374 59.9985 32.0000 1.9874 1.9916 417.8203 418.8775 0.1587 -1.0000 -1.0000 2124387 1582442568.10 151.5374 59.9985 32.0000 1.9881 1.9922 418.1117 419.1717 0.1589 -1.0000 -1.0000 2124457 1582442568.20 151.5374 59.9985 32.0000 1.9855 1.9897 418.1426 419.2007 0.1587 -1.0000 -1.0000 2124807 1582442568.30 151.5374 59.9985 32.0000 1.9869 1.9911 417.7268 418.7842 0.1587 -1.0000 -1.0000 2124866 1582442568.40 151.5374 59.9985 32.0000 1.9873 1.9915 417.6971 418.7544 0.1587 -1.0000 -1.0000 2124926 1582442568.50 151.5171 59.9985 32.0000 1.9887 1.9928 417.7383 418.7956 0.1586 -1.0000 -1.0000 2124997 1582442568.60 151.4961 59.9985 32.0000 1.9885 1.9926 417.7670 418.8246 0.1589 -1.0000 -1.0000 2125066 1582442568.70 151.4961 59.9985 32.0000 1.9872 1.9914 417.9032 418.9598 0.1586 -1.0000 -1.0000 2126146 1582442568.80 151.4961 59.9985 32.0000 1.9861 1.9903 417.9793 419.0371 0.1587 -1.0000 -1.0000 2126216 1582442568.90 151.4961 59.9985 32.0000 1.9876 1.9917 418.1862 419.2448 0.1587 -1.0000 -1.0000 2126276 1582442569.00 151.4961 59.9985 32.0000 1.9880 1.9921 418.1111 419.1701 0.1587 -1.0000 -1.0000 2126346 1582442569.10 151.6867 59.9985 32.0000 1.9887 1.9929 417.9033 418.9609 0.1587 -1.0000 -1.0000 2126416 1582442569.20 151.6867 59.9985 32.0000 1.9889 1.9930 417.6618 418.7182 0.1586 -1.0000 -1.0000 2126476 1582442569.30 151.6867 59.9985 32.0000 1.9881 1.9922 417.7025 418.7591 0.1586 -1.0000 -1.0000 2126556 1582442569.40 151.6867 59.9985 32.0000 1.9880 1.9921 417.8839 418.9416 0.1587 -1.0000 -1.0000 2126616 1582442569.50 151.6867 59.9985 32.0000 1.9873 1.9915 417.8508 418.9083 0.1587 -1.0000 -1.0000 2126675 1582442569.60 151.5373 59.9967 32.0000 1.9885 1.9927 417.8112 418.8696 0.1587 -1.0000 -1.0000 2126745 1582442569.70 151.4850 59.9960 32.0000 1.9881 1.9923 417.7774 418.8354 0.1588 -1.0000 -1.0000 2126816 1582442569.80 151.4850 59.9960 32.0000 1.9881 1.9922 417.6075 418.6646 0.1587 -1.0000 -1.0000 2126875 1582442569.90 151.4850 59.9960 32.0000 1.9874 1.9916 417.5976 418.6539 0.1586 -1.0000 -1.0000 2126955 1582442570.00 151.4850 59.9960 32.0000 1.9873 1.9915 417.8369 418.8949 0.1588 -1.0000 -1.0000 2127015 1582442570.10 151.4850 59.9960 32.0000 1.9869 1.9910 417.5843 418.6413 0.1586 -1.0000 -1.0000 2127075 1582442570.20 151.4850 59.9960 32.0000 1.9865 1.9907 417.8352 418.8915 0.1585 -1.0000 -1.0000 2127155 1582442570.30 151.5355 59.9960 32.0000 1.9859 1.9900 418.0740 419.1311 0.1585 -1.0000 -1.0000 2127215 1582442570.40 151.5355 59.9960 32.0000 1.9869 1.9910 418.0539 419.1104 0.1585 -1.0000 -1.0000 2127275 1582442570.50 151.5355 59.9960 32.0000 1.9877 1.9918 417.9908 419.0486 0.1587 -1.0000 -1.0000 2127345 1582442570.60 151.5355 59.9960 32.0000 1.9873 1.9914 417.6525 418.7098 0.1586 -1.0000 -1.0000 2127415 1582442570.70 151.5355 59.9960 32.0000 1.9874 1.9915 417.7835 418.8393 0.1585 -1.0000 -1.0000 2127475 1582442570.80 151.5355 59.9960 32.0000 1.9884 1.9926 418.0163 419.0734 0.1586 -1.0000 -1.0000 2127545 1582442570.90 151.5355 59.9960 32.0000 1.9870 1.9912 417.9615 419.0186 0.1586 -1.0000 -1.0000 2127605 1582442571.00 151.5355 59.9960 32.0000 1.9867 1.9909 417.9781 419.0356 0.1586 -1.0000 -1.0000 2127675 1582442571.10 151.5355 59.9960 32.0000 1.9881 1.9922 417.9627 419.0212 0.1588 -1.0000 -1.0000 2127745 1582442571.20 151.5355 59.9960 32.0000 1.9876 1.9918 417.7439 418.8024 0.1589 -1.0000 -1.0000 2127805 1582442571.30 151.5355 59.9960 32.0000 1.9882 1.9923 417.5694 418.6257 0.1585 -1.0000 -1.0000 2127875 1582442571.40 151.5355 59.9960 32.0000 1.9882 1.9924 417.5475 418.6032 0.1585 -1.0000 -1.0000 2127945 1582442571.50 151.5017 59.9960 32.0000 1.9880 1.9922 417.6788 418.7345 0.1584 -1.0000 -1.0000 2128005 1582442571.60 151.5017 59.9960 32.0000 1.9885 1.9927 417.8476 418.9060 0.1588 -1.0000 -1.0000 2128075 1582442571.70 151.5017 59.9960 32.0000 1.9891 1.9932 417.9526 419.0104 0.1586 -1.0000 -1.0000 2128145 1582442571.80 151.5017 59.9960 32.0000 1.9882 1.9924 417.8578 418.9149 0.1586 -1.0000 -1.0000 2128365 1582442571.90 151.4597 59.9960 32.0000 1.9888 1.9930 417.7196 418.7761 0.1586 -1.0000 -1.0000 2128435 1582442572.00 151.4597 59.9960 32.0000 1.9876 1.9918 417.7187 418.7750 0.1585 -1.0000 -1.0000 2128505 1582442572.10 151.4597 59.9960 32.0000 1.9883 1.9924 417.8883 418.9453 0.1586 -1.0000 -1.0000 2128574 1582442572.20 151.4597 59.9960 32.0000 1.9871 1.9913 417.8942 418.9522 0.1587 -1.0000 -1.0000 2128644 1582442572.30 151.4597 59.9960 32.0000 1.9868 1.9909 417.9670 419.0240 0.1586 -1.0000 -1.0000 2128815 1582442572.40 151.4077 59.9960 32.0000 1.9882 1.9923 417.9561 419.0140 0.1587 -1.0000 -1.0000 2128884 1582442572.50 151.3393 59.9960 32.0000 1.9885 1.9927 417.7498 418.8068 0.1586 -1.0000 -1.0000 2128954 1582442572.60 151.3393 59.9960 32.0000 1.9881 1.9922 417.8739 418.9316 0.1588 -1.0000 -1.0000 2129014 1582442572.70 151.3393 59.9960 32.0000 1.9878 1.9920 417.5539 418.6109 0.1587 -1.0000 -1.0000 2129074 1582442572.80 151.3393 59.9960 32.0000 1.9873 1.9914 417.8859 418.9426 0.1586 -1.0000 -1.0000 2129314 1582442572.90 151.3393 59.9960 32.0000 1.9860 1.9901 417.9821 419.0395 0.1586 -1.0000 -1.0000 2129374 1582442573.00 151.4444 59.9960 32.0000 1.9863 1.9905 418.0156 419.0738 0.1588 -1.0000 -1.0000 2129434 1582442573.10 151.4444 59.9960 32.0000 1.9871 1.9913 417.7316 418.7879 0.1586 -1.0000 -1.0000 2129514 1582442573.20 151.4444 59.9960 32.0000 1.9882 1.9923 417.7192 418.7768 0.1587 -1.0000 -1.0000 2129574 1582442573.30 151.4444 59.9960 32.0000 1.9869 1.9911 417.5542 418.6113 0.1588 -1.0000 -1.0000 2129854 1582442573.40 151.4444 59.9960 32.0000 1.9897 1.9939 417.7158 418.7732 0.1587 -1.0000 -1.0000 2129924 1582442573.50 151.5648 59.9960 32.0000 1.9893 1.9934 417.7962 418.8537 0.1587 -1.0000 -1.0000 2129984 1582442573.60 151.6389 59.9960 32.0000 1.9883 1.9924 418.0168 419.0756 0.1587 -1.0000 -1.0000 2130054 1582442573.70 151.6389 59.9960 32.0000 1.9875 1.9916 418.1029 419.1604 0.1587 -1.0000 -1.0000 2130124 1582442573.80 151.6389 59.9960 32.0000 1.9874 1.9915 418.0704 419.1279 0.1585 -1.0000 -1.0000 2130304 1582442573.90 151.6389 59.9960 32.0000 1.9894 1.9936 417.6936 418.7501 0.1586 -1.0000 -1.0000 2130374 1582442574.00 151.6389 59.9960 32.0000 1.9901 1.9943 417.7184 418.7747 0.1585 -1.0000 -1.0000 2130434 1582442574.10 151.4404 59.9960 32.0000 1.9883 1.9925 418.0003 419.0574 0.1586 -1.0000 -1.0000 2130494 1582442574.20 151.4404 59.9960 32.0000 1.9875 1.9916 418.1356 419.1946 0.1588 -1.0000 -1.0000 2130573 1582442574.30 151.4404 59.9960 32.0000 1.9894 1.9936 417.9801 419.0380 0.1587 -1.0000 -1.0000 2130794 1582442574.40 151.4404 59.9960 32.0000 1.9890 1.9932 417.7183 418.7769 0.1589 -1.0000 -1.0000 2130863 1582442574.50 151.4404 59.9960 32.0000 1.9877 1.9918 417.5938 418.6499 0.1587 -1.0000 -1.0000 2130933 1582442574.60 151.3307 59.9964 32.0000 1.9872 1.9914 417.8274 418.8852 0.1586 -1.0000 -1.0000 2130993 1582442574.70 151.3307 59.9964 32.0000 1.9874 1.9915 418.1017 419.1604 0.1588 -1.0000 -1.0000 2131063 1582442574.80 151.3307 59.9964 32.0000 1.9858 1.9899 417.9565 419.0139 0.1587 -1.0000 -1.0000 2131353 1582442574.90 151.3307 59.9964 32.0000 1.9871 1.9912 418.0113 419.0687 0.1585 -1.0000 -1.0000 2131413 1582442575.00 151.3307 59.9964 32.0000 1.9878 1.9919 417.8069 418.8643 0.1588 -1.0000 -1.0000 2131483 1582442575.10 151.3307 59.9964 32.0000 1.9889 1.9931 417.7850 418.8443 0.1588 -1.0000 -1.0000 2131553 1582442575.20 151.5472 59.9964 32.0000 1.9901 1.9943 417.6070 418.6642 0.1588 -1.0000 -1.0000 2131613 1582442575.30 151.5472 59.9964 32.0000 1.9885 1.9927 417.6529 418.7110 0.1588 -1.0000 -1.0000 2132303 1582442575.40 151.5472 59.9964 32.0000 1.9881 1.9922 418.0913 419.1485 0.1586 -1.0000 -1.0000 2132363 1582442575.50 151.5472 59.9964 32.0000 1.9885 1.9926 418.1232 419.1813 0.1587 -1.0000 -1.0000 2132423 1582442575.60 151.5472 59.9964 32.0000 1.9881 1.9923 418.0673 419.1259 0.1587 -1.0000 -1.0000 2132503 1582442575.70 151.5208 59.9964 32.0000 1.9887 1.9928 417.8676 418.9257 0.1588 -1.0000 -1.0000 2132562 1582442575.80 151.5169 59.9964 32.0000 1.9899 1.9941 417.6649 418.7229 0.1587 -1.0000 -1.0000 2132792 1582442575.90 151.5169 59.9964 32.0000 1.9877 1.9918 417.7868 418.8426 0.1585 -1.0000 -1.0000 2132872 1582442576.00 151.5169 59.9964 32.0000 1.9876 1.9917 417.7315 418.7879 0.1585 -1.0000 -1.0000 2132932 1582442576.10 151.5169 59.9964 32.0000 1.9884 1.9926 417.8707 418.9281 0.1587 -1.0000 -1.0000 2132992 1582442576.20 151.5190 59.9964 32.0000 1.9897 1.9938 417.7216 418.7798 0.1587 -1.0000 -1.0000 2133062 1582442576.30 151.5984 59.9964 32.0000 1.9898 1.9939 417.5790 418.6351 0.1587 -1.0000 -1.0000 2133122 1582442576.40 151.5984 59.9964 32.0000 1.9884 1.9926 417.7155 418.7711 0.1584 -1.0000 -1.0000 2133192 1582442576.50 151.5984 59.9964 32.0000 1.9881 1.9923 417.8576 418.9144 0.1585 -1.0000 -1.0000 2133262 1582442576.60 151.5984 59.9964 32.0000 1.9870 1.9911 417.9022 418.9589 0.1585 -1.0000 -1.0000 2133322 1582442576.70 151.5984 59.9964 32.0000 1.9872 1.9914 418.1259 419.1842 0.1588 -1.0000 -1.0000 2133392 1582442576.80 151.7319 59.9964 32.0000 1.9868 1.9909 417.9146 418.9738 0.1588 -1.0000 -1.0000 2133532 1582442576.90 151.7319 59.9964 32.0000 1.9886 1.9927 417.6017 418.6593 0.1588 -1.0000 -1.0000 2133592 1582442577.00 151.7319 59.9964 32.0000 1.9879 1.9921 417.5995 418.6575 0.1588 -1.0000 -1.0000 2133652 1582442577.10 151.7319 59.9964 32.0000 1.9892 1.9934 417.5795 418.6368 0.1588 -1.0000 -1.0000 2133722 1582442577.20 151.7319 59.9964 32.0000 1.9893 1.9934 417.9379 418.9954 0.1586 -1.0000 -1.0000 2133782 1582442577.30 151.5255 59.9964 32.0000 1.9876 1.9918 417.8809 418.9374 0.1585 -1.0000 -1.0000 2133862 1582442577.40 151.3339 59.9964 32.0000 1.9887 1.9929 417.7986 418.8555 0.1587 -1.0000 -1.0000 2134361 1582442577.50 151.3339 59.9964 32.0000 1.9870 1.9911 417.8320 418.8900 0.1587 -1.0000 -1.0000 2134421 1582442577.60 151.3339 59.9964 32.0000 1.9863 1.9904 417.9544 419.0116 0.1585 -1.0000 -1.0000 2134501 1582442577.70 151.3339 59.9964 32.0000 1.9871 1.9912 417.8684 418.9251 0.1586 -1.0000 -1.0000 2134561 1582442577.80 151.3339 59.9964 32.0000 1.9873 1.9914 417.8160 418.8743 0.1588 -1.0000 -1.0000 2134621 1582442577.90 151.4552 59.9964 32.0000 1.9871 1.9912 417.9829 419.0409 0.1587 -1.0000 -1.0000 2134701 1582442578.00 151.4552 59.9964 32.0000 1.9872 1.9913 417.8415 418.8990 0.1586 -1.0000 -1.0000 2134761 1582442578.10 151.4552 59.9964 32.0000 1.9874 1.9916 417.8463 418.9040 0.1588 -1.0000 -1.0000 2134821 1582442578.20 151.4552 59.9964 32.0000 1.9872 1.9914 417.8100 418.8684 0.1588 -1.0000 -1.0000 2135081 1582442578.30 151.4552 59.9964 32.0000 1.9885 1.9926 417.7350 418.7918 0.1586 -1.0000 -1.0000 2135141 1582442578.40 151.4145 59.9964 32.0000 1.9877 1.9918 417.5780 418.6354 0.1588 -1.0000 -1.0000 2135211 1582442578.50 151.4145 59.9964 32.0000 1.9878 1.9920 417.6276 418.6850 0.1587 -1.0000 -1.0000 2135281 1582442578.60 151.4145 59.9964 32.0000 1.9866 1.9908 417.6760 418.7334 0.1588 -1.0000 -1.0000 2135351 1582442578.70 151.4145 59.9964 32.0000 1.9870 1.9911 417.7241 418.7817 0.1588 -1.0000 -1.0000 2135411 1582442578.80 151.4145 59.9964 32.0000 1.9877 1.9919 417.9138 418.9734 0.1589 -1.0000 -1.0000 2135491 1582442578.90 151.4145 59.9964 32.0000 1.9882 1.9923 417.8422 418.9006 0.1587 -1.0000 -1.0000 2135551 1582442579.00 151.4039 59.9964 32.0000 1.9878 1.9920 417.8324 418.8888 0.1586 -1.0000 -1.0000 2135611 1582442579.10 151.3544 59.9964 32.0000 1.9870 1.9912 417.9303 418.9882 0.1587 -1.0000 -1.0000 2135681 1582442579.20 151.3544 59.9964 32.0000 1.9854 1.9896 417.8827 418.9410 0.1588 -1.0000 -1.0000 2135751 1582442579.30 151.3544 59.9964 32.0000 1.9866 1.9907 417.8722 418.9304 0.1587 -1.0000 -1.0000 2135821 1582442579.40 151.3544 59.9964 32.0000 1.9855 1.9896 417.8331 418.8910 0.1588 -1.0000 -1.0000 2136050 1582442579.50 151.3544 59.9964 32.0000 1.9878 1.9919 417.7348 418.7913 0.1585 -1.0000 -1.0000 2136111 1582442579.60 151.5293 59.9952 32.0000 1.9880 1.9922 417.7437 418.8009 0.1587 -1.0000 -1.0000 2136191 1582442579.70 151.5848 59.9949 32.0000 1.9875 1.9917 417.5845 418.6418 0.1587 -1.0000 -1.0000 2136250 1582442579.80 151.5848 59.9949 32.0000 1.9882 1.9924 417.6832 418.7409 0.1588 -1.0000 -1.0000 2136310 1582442579.90 151.5848 59.9949 32.0000 1.9876 1.9917 417.6778 418.7354 0.1588 -1.0000 -1.0000 2136380 1582442580.00 151.5848 59.9949 32.0000 1.9869 1.9910 417.5970 418.6548 0.1588 -1.0000 -1.0000 2136560 1582442580.10 151.5848 59.9949 32.0000 1.9856 1.9898 417.7763 418.8323 0.1585 -1.0000 -1.0000 2136620 1582442580.20 151.5848 59.9949 32.0000 1.9869 1.9910 417.7311 418.7878 0.1586 -1.0000 -1.0000 2136690 1582442580.30 151.2980 59.9949 32.0000 1.9877 1.9918 417.6775 418.7345 0.1586 -1.0000 -1.0000 2136760 1582442580.40 151.2980 59.9949 32.0000 1.9861 1.9902 417.7183 418.7741 0.1585 -1.0000 -1.0000 2136820 1582442580.50 151.2980 59.9949 32.0000 1.9866 1.9907 417.8024 418.8592 0.1586 -1.0000 -1.0000 2137060 1582442580.60 151.2980 59.9949 32.0000 1.9865 1.9906 417.8375 418.8944 0.1586 -1.0000 -1.0000 2137120 1582442580.70 151.2980 59.9949 32.0000 1.9869 1.9910 417.8639 418.9217 0.1587 -1.0000 -1.0000 2137180 1582442580.80 151.3015 59.9949 32.0000 1.9876 1.9917 417.7695 418.8267 0.1586 -1.0000 -1.0000 2137260 1582442580.90 151.3710 59.9949 32.0000 1.9858 1.9900 417.7734 418.8302 0.1586 -1.0000 -1.0000 2137320 1582442581.00 151.3710 59.9949 32.0000 1.9878 1.9919 417.6147 418.6708 0.1586 -1.0000 -1.0000 2137580 1582442581.10 151.3710 59.9949 32.0000 1.9873 1.9914 417.8144 418.8719 0.1587 -1.0000 -1.0000 2137650 1582442581.20 151.3710 59.9949 32.0000 1.9893 1.9935 417.6641 418.7210 0.1587 -1.0000 -1.0000 2137710 1582442581.30 151.3710 59.9949 32.0000 1.9882 1.9923 417.8317 418.8901 0.1588 -1.0000 -1.0000 2137790 1582442581.40 151.6629 59.9949 32.0000 1.9881 1.9922 417.7957 418.8539 0.1587 -1.0000 -1.0000 2137850 1582442581.50 151.6629 59.9949 32.0000 1.9869 1.9910 417.7342 418.7903 0.1584 -1.0000 -1.0000 2138119 1582442581.60 151.6629 59.9949 32.0000 1.9883 1.9924 418.0080 419.0653 0.1587 -1.0000 -1.0000 2138199 1582442581.70 151.6629 59.9949 32.0000 1.9879 1.9920 418.0431 419.1012 0.1587 -1.0000 -1.0000 2138259 1582442581.80 151.6629 59.9949 32.0000 1.9892 1.9934 417.8914 418.9502 0.1588 -1.0000 -1.0000 2138319 1582442581.90 151.6629 59.9949 32.0000 1.9880 1.9922 417.7514 418.8078 0.1585 -1.0000 -1.0000 2138389 1582442582.00 151.5099 59.9949 32.0000 1.9883 1.9925 417.9145 418.9730 0.1587 -1.0000 -1.0000 2139269 1582442582.10 151.5099 59.9949 32.0000 1.9862 1.9903 418.1136 419.1712 0.1586 -1.0000 -1.0000 2139339 1582442582.20 151.5099 59.9949 32.0000 1.9866 1.9908 418.0902 419.1480 0.1587 -1.0000 -1.0000 2139409 1582442582.30 151.5099 59.9949 32.0000 1.9869 1.9910 417.8547 418.9131 0.1587 -1.0000 -1.0000 2139469 1582442582.40 151.5099 59.9949 32.0000 1.9894 1.9936 417.7221 418.7789 0.1586 -1.0000 -1.0000 2139529 1582442582.50 151.6623 59.9949 32.0000 1.9887 1.9928 417.8326 418.8899 0.1587 -1.0000 -1.0000 2139609 1582442582.60 151.6623 59.9949 32.0000 1.9868 1.9910 417.8202 418.8773 0.1586 -1.0000 -1.0000 2139669 1582442582.70 151.6623 59.9949 32.0000 1.9885 1.9926 417.8909 418.9471 0.1584 -1.0000 -1.0000 2139729 1582442582.80 151.6623 59.9949 32.0000 1.9872 1.9913 418.0605 419.1184 0.1587 -1.0000 -1.0000 2139809 1582442582.90 151.6623 59.9949 32.0000 1.9868 1.9909 417.9444 419.0020 0.1587 -1.0000 -1.0000 2139869 1582442583.00 151.5327 59.9949 32.0000 1.9869 1.9910 418.0947 419.1531 0.1587 -1.0000 -1.0000 2139929 1582442583.10 151.5327 59.9949 32.0000 1.9877 1.9918 417.9204 418.9796 0.1588 -1.0000 -1.0000 2140009 1582442583.20 151.5327 59.9949 32.0000 1.9881 1.9922 418.0514 419.1086 0.1586 -1.0000 -1.0000 2140068 1582442583.30 151.5327 59.9949 32.0000 1.9881 1.9922 417.8604 418.9178 0.1587 -1.0000 -1.0000 2140139 1582442583.40 151.5327 59.9949 32.0000 1.9877 1.9918 417.6535 418.7104 0.1586 -1.0000 -1.0000 2140198 1582442583.50 151.5327 59.9949 32.0000 1.9884 1.9925 417.7252 418.7817 0.1587 -1.0000 -1.0000 2140268 1582442583.60 151.5072 59.9949 32.0000 1.9876 1.9918 417.8252 418.8827 0.1587 -1.0000 -1.0000 2140338 1582442583.70 151.5072 59.9949 32.0000 1.9870 1.9912 417.9707 419.0278 0.1586 -1.0000 -1.0000 2140398 1582442583.80 151.5072 59.9949 32.0000 1.9874 1.9915 418.0088 419.0664 0.1586 -1.0000 -1.0000 2140468 1582442583.90 151.5072 59.9949 32.0000 1.9891 1.9932 417.6778 418.7350 0.1587 -1.0000 -1.0000 2140538 1582442584.00 151.5072 59.9949 32.0000 1.9899 1.9941 417.6364 418.6931 0.1587 -1.0000 -1.0000 2140598 1582442584.10 151.5072 59.9949 32.0000 1.9875 1.9916 417.6673 418.7241 0.1586 -1.0000 -1.0000 2140668 1582442584.20 151.3176 59.9949 32.0000 1.9882 1.9924 417.8208 418.8787 0.1588 -1.0000 -1.0000 2140738 1582442584.30 151.3176 59.9949 32.0000 1.9869 1.9910 418.0353 419.0938 0.1587 -1.0000 -1.0000 2140798 1582442584.40 151.3176 59.9949 32.0000 1.9867 1.9908 418.1280 419.1859 0.1586 -1.0000 -1.0000 2140868 1582442584.50 151.3176 59.9949 32.0000 1.9867 1.9908 417.9141 418.9720 0.1587 -1.0000 -1.0000 2140938 1582442584.60 151.3176 59.9949 32.0000 1.9886 1.9928 417.7461 418.8033 0.1587 -1.0000 -1.0000 2141268 1582442584.70 151.3288 59.9948 32.0000 1.9898 1.9939 417.6257 418.6838 0.1588 -1.0000 -1.0000 2141328 1582442584.80 151.4152 59.9945 32.0000 1.9898 1.9939 417.6998 418.7566 0.1586 -1.0000 -1.0000 2141408 1582442584.90 151.4152 59.9945 32.0000 1.9884 1.9926 418.0977 419.1549 0.1585 -1.0000 -1.0000 2141468 1582442585.00 151.4152 59.9945 32.0000 1.9864 1.9905 417.9901 419.0483 0.1588 -1.0000 -1.0000 2141558 1582442585.10 151.4152 59.9945 32.0000 1.9872 1.9913 418.0719 419.1306 0.1587 -1.0000 -1.0000 2141648 1582442585.20 151.4152 59.9945 32.0000 1.9869 1.9911 417.8627 418.9201 0.1586 -1.0000 -1.0000 2141708 1582442585.30 151.4152 59.9945 32.0000 1.9887 1.9929 417.6879 418.7445 0.1586 -1.0000 -1.0000 2141788 1582442585.40 151.3870 59.9945 32.0000 1.9895 1.9936 417.5830 418.6395 0.1586 -1.0000 -1.0000 2141848 1582442585.50 151.3870 59.9945 32.0000 1.9891 1.9933 417.7815 418.8382 0.1586 -1.0000 -1.0000 2141908 1582442585.60 151.3870 59.9945 32.0000 1.9885 1.9927 418.0262 419.0832 0.1586 -1.0000 -1.0000 2142297 1582442585.70 151.3870 59.9945 32.0000 1.9882 1.9923 418.0581 419.1163 0.1587 -1.0000 -1.0000 2142357 1582442585.80 151.3870 59.9945 32.0000 1.9877 1.9918 417.8967 418.9532 0.1585 -1.0000 -1.0000 2142417 1582442585.90 151.6102 59.9945 32.0000 1.9876 1.9917 418.0630 419.1213 0.1587 -1.0000 -1.0000 2142487 1582442586.00 151.6288 59.9945 32.0000 1.9883 1.9924 417.8355 418.8929 0.1586 -1.0000 -1.0000 2142557 1582442586.10 151.6288 59.9945 32.0000 1.9893 1.9934 417.7204 418.7778 0.1587 -1.0000 -1.0000 2142787 1582442586.20 151.6288 59.9945 32.0000 1.9893 1.9935 417.5894 418.6469 0.1588 -1.0000 -1.0000 2142857 1582442586.30 151.6288 59.9945 32.0000 1.9894 1.9935 417.6710 418.7279 0.1585 -1.0000 -1.0000 2142917 1582442586.40 151.6288 59.9945 32.0000 1.9883 1.9924 418.0220 419.0801 0.1587 -1.0000 -1.0000 2142987 1582442586.50 151.6288 59.9945 32.0000 1.9868 1.9909 418.0666 419.1245 0.1586 -1.0000 -1.0000 2143057 1582442586.60 151.5737 59.9945 32.0000 1.9856 1.9897 418.0003 419.0584 0.1587 -1.0000 -1.0000 2143287 1582442586.70 151.5737 59.9945 32.0000 1.9873 1.9915 417.9244 418.9817 0.1587 -1.0000 -1.0000 2143347 1582442586.80 151.5737 59.9945 32.0000 1.9863 1.9904 417.9265 418.9843 0.1587 -1.0000 -1.0000 2143417 1582442586.90 151.5737 59.9945 32.0000 1.9875 1.9916 418.0216 419.0783 0.1585 -1.0000 -1.0000 2143477 1582442587.00 151.5737 59.9945 32.0000 1.9873 1.9914 417.9033 418.9598 0.1586 -1.0000 -1.0000 2143547 1582442587.10 151.5680 59.9945 32.0000 1.9877 1.9918 417.6221 418.6792 0.1587 -1.0000 -1.0000 2143787 1582442587.20 151.5275 59.9945 32.0000 1.9876 1.9917 417.6912 418.7473 0.1586 -1.0000 -1.0000 2143847 1582442587.30 151.5275 59.9945 32.0000 1.9883 1.9924 417.5456 418.6016 0.1585 -1.0000 -1.0000 2143917 1582442587.40 151.5275 59.9945 32.0000 1.9884 1.9925 417.5270 418.5844 0.1587 -1.0000 -1.0000 2143986 1582442587.50 151.5275 59.9945 32.0000 1.9873 1.9915 418.1083 419.1657 0.1586 -1.0000 -1.0000 2144046 1582442587.60 151.5275 59.9945 32.0000 1.9875 1.9917 418.1495 419.2071 0.1585 -1.0000 -1.0000 2144426 1582442587.70 151.5103 59.9945 32.0000 1.9869 1.9910 418.0928 419.1519 0.1588 -1.0000 -1.0000 2144496 1582442587.80 151.5103 59.9945 32.0000 1.9883 1.9925 417.9467 419.0048 0.1587 -1.0000 -1.0000 2144556 1582442587.90 151.5103 59.9945 32.0000 1.9867 1.9908 417.8156 418.8735 0.1588 -1.0000 -1.0000 2144646 1582442588.00 151.5103 59.9945 32.0000 1.9858 1.9899 417.8954 418.9535 0.1587 -1.0000 -1.0000 2144706 1582442588.10 151.5103 59.9945 32.0000 1.9870 1.9911 417.7588 418.8144 0.1583 -1.0000 -1.0000 2144766 1582442588.20 151.4802 59.9945 32.0000 1.9876 1.9917 417.6965 418.7529 0.1586 -1.0000 -1.0000 2144836 1582442588.30 151.3642 59.9945 32.0000 1.9867 1.9909 417.6690 418.7260 0.1587 -1.0000 -1.0000 2144906 1582442588.40 151.3642 59.9945 32.0000 1.9864 1.9905 417.7552 418.8121 0.1586 -1.0000 -1.0000 2144966 1582442588.50 151.3642 59.9945 32.0000 1.9866 1.9907 417.8197 418.8775 0.1587 -1.0000 -1.0000 2145036 1582442588.60 151.3642 59.9945 32.0000 1.9861 1.9902 418.0108 419.0686 0.1587 -1.0000 -1.0000 2145096 1582442588.70 151.3642 59.9945 32.0000 1.9865 1.9906 417.9488 419.0064 0.1587 -1.0000 -1.0000 2145356 1582442588.80 151.5768 59.9945 32.0000 1.9868 1.9909 417.8311 418.8875 0.1586 -1.0000 -1.0000 2145426 1582442588.90 151.5768 59.9945 32.0000 1.9863 1.9904 418.0159 419.0739 0.1587 -1.0000 -1.0000 2145496 1582442589.00 151.5768 59.9945 32.0000 1.9868 1.9909 418.0790 419.1374 0.1587 -1.0000 -1.0000 2145556 1582442589.10 151.5768 59.9945 32.0000 1.9875 1.9916 418.1819 419.2403 0.1587 -1.0000 -1.0000 2145626 1582442589.20 151.5768 59.9945 32.0000 1.9878 1.9920 418.0862 419.1445 0.1587 -1.0000 -1.0000 2145686 1582442589.30 151.4539 59.9945 32.0000 1.9884 1.9926 417.6263 418.6829 0.1586 -1.0000 -1.0000 2145765 1582442589.40 151.3570 59.9945 32.0000 1.9889 1.9930 417.7435 418.8006 0.1587 -1.0000 -1.0000 2145826 1582442589.50 151.3570 59.9945 32.0000 1.9877 1.9918 417.6920 418.7487 0.1585 -1.0000 -1.0000 2145885 1582442589.60 151.3570 59.9945 32.0000 1.9866 1.9908 417.6811 418.7371 0.1585 -1.0000 -1.0000 2145965 1582442589.70 151.3570 59.9945 32.0000 1.9879 1.9920 417.7956 418.8523 0.1586 -1.0000 -1.0000 2146145 1582442589.80 151.3570 59.9945 32.0000 1.9870 1.9912 417.8853 418.9417 0.1585 -1.0000 -1.0000 2146205 1582442589.90 151.5303 59.9938 32.0000 1.9868 1.9910 417.9068 418.9669 0.1590 -1.0000 -1.0000 2146275 1582442590.00 151.5303 59.9938 32.0000 1.9874 1.9915 417.7536 418.8115 0.1587 -1.0000 -1.0000 2146335 1582442590.10 151.5303 59.9938 32.0000 1.9875 1.9916 417.9410 418.9995 0.1587 -1.0000 -1.0000 2146405 1582442590.20 151.5303 59.9938 32.0000 1.9850 1.9892 417.9070 418.9635 0.1586 -1.0000 -1.0000 2146655 1582442590.30 151.5303 59.9938 32.0000 1.9865 1.9906 417.9184 418.9762 0.1587 -1.0000 -1.0000 2146715 1582442590.40 151.5303 59.9938 32.0000 1.9872 1.9913 417.9478 419.0051 0.1586 -1.0000 -1.0000 2146775 1582442590.50 151.4017 59.9938 32.0000 1.9880 1.9921 417.9937 419.0511 0.1586 -1.0000 -1.0000 2146855 1582442590.60 151.4007 59.9938 32.0000 1.9886 1.9927 417.8432 418.9000 0.1586 -1.0000 -1.0000 2146915 1582442590.70 151.4007 59.9938 32.0000 1.9882 1.9924 417.6830 418.7396 0.1586 -1.0000 -1.0000 2147045 1582442590.80 151.4007 59.9938 32.0000 1.9900 1.9941 417.6941 418.7508 0.1586 -1.0000 -1.0000 2147115 1582442590.90 151.4007 59.9938 32.0000 1.9872 1.9913 417.8606 418.9181 0.1587 -1.0000 -1.0000 2147185 1582442591.00 151.4066 59.9938 32.0000 1.9873 1.9915 417.8897 418.9482 0.1587 -1.0000 -1.0000 2147245 1582442591.10 151.4106 59.9938 32.0000 1.9876 1.9917 417.9514 419.0085 0.1586 -1.0000 -1.0000 2147315 1582442591.20 151.4106 59.9938 32.0000 1.9863 1.9905 417.8302 418.8883 0.1587 -1.0000 -1.0000 2147895 1582442591.30 151.4106 59.9938 32.0000 1.9863 1.9905 417.9074 418.9655 0.1588 -1.0000 -1.0000 2147964 1582442591.40 151.4106 59.9938 32.0000 1.9870 1.9911 417.8256 418.8824 0.1585 -1.0000 -1.0000 2148035 1582442591.50 151.4106 59.9938 32.0000 1.9870 1.9911 417.9618 419.0195 0.1586 -1.0000 -1.0000 2148094 1582442591.60 151.6741 59.9938 32.0000 1.9882 1.9923 417.9372 418.9938 0.1586 -1.0000 -1.0000 2148164 1582442591.70 151.6741 59.9938 32.0000 1.9878 1.9919 418.0249 419.0840 0.1589 -1.0000 -1.0000 2148304 1582442591.80 151.6741 59.9938 32.0000 1.9879 1.9920 417.7554 418.8127 0.1587 -1.0000 -1.0000 2148364 1582442591.90 151.6741 59.9938 32.0000 1.9892 1.9934 417.7502 418.8079 0.1587 -1.0000 -1.0000 2148434 1582442592.00 151.6741 59.9938 32.0000 1.9897 1.9938 417.6918 418.7494 0.1587 -1.0000 -1.0000 2148494 1582442592.10 151.4963 59.9938 32.0000 1.9879 1.9920 417.8461 418.9033 0.1587 -1.0000 -1.0000 2148564 1582442592.20 151.4803 59.9938 32.0000 1.9877 1.9918 417.6844 418.7418 0.1587 -1.0000 -1.0000 2148634 1582442592.30 151.4803 59.9938 32.0000 1.9879 1.9920 417.8099 418.8674 0.1586 -1.0000 -1.0000 2148864 1582442592.40 151.4803 59.9938 32.0000 1.9877 1.9918 417.7010 418.7574 0.1586 -1.0000 -1.0000 2148924 1582442592.50 151.4803 59.9938 32.0000 1.9882 1.9924 417.7824 418.8393 0.1586 -1.0000 -1.0000 2148994 1582442592.60 151.4803 59.9938 32.0000 1.9871 1.9913 418.0668 419.1242 0.1586 -1.0000 -1.0000 2149064 1582442592.70 151.5241 59.9938 32.0000 1.9874 1.9916 418.0348 419.0926 0.1588 -1.0000 -1.0000 2149124 1582442592.80 151.5241 59.9938 32.0000 1.9871 1.9913 418.1645 419.2232 0.1587 -1.0000 -1.0000 2149374 1582442592.90 151.5241 59.9938 32.0000 1.9877 1.9918 418.0600 419.1175 0.1586 -1.0000 -1.0000 2149434 1582442593.00 151.5241 59.9938 32.0000 1.9892 1.9933 417.7923 418.8496 0.1587 -1.0000 -1.0000 2149504 1582442593.10 151.5241 59.9938 32.0000 1.9888 1.9929 417.7055 418.7625 0.1586 -1.0000 -1.0000 2149574 1582442593.20 151.5845 59.9938 32.0000 1.9886 1.9927 417.7693 418.8259 0.1585 -1.0000 -1.0000 2149634 1582442593.30 151.5845 59.9938 32.0000 1.9851 1.9892 417.9041 418.9619 0.1588 -1.0000 -1.0000 2149834 1582442593.40 151.5845 59.9938 32.0000 1.9874 1.9915 418.0893 419.1480 0.1587 -1.0000 -1.0000 2149893 1582442593.50 151.5845 59.9938 32.0000 1.9880 1.9921 418.0566 419.1140 0.1586 -1.0000 -1.0000 2149953 1582442593.60 151.5845 59.9938 32.0000 1.9874 1.9916 417.9443 419.0016 0.1586 -1.0000 -1.0000 2150033 1582442593.70 151.5741 59.9938 32.0000 1.9880 1.9921 417.8866 418.9440 0.1587 -1.0000 -1.0000 2150093 1582442593.80 151.5591 59.9938 32.0000 1.9876 1.9917 417.8451 418.9024 0.1586 -1.0000 -1.0000 2150363 1582442593.90 151.5591 59.9938 32.0000 1.9877 1.9918 417.8267 418.8839 0.1587 -1.0000 -1.0000 2150443 1582442594.00 151.5591 59.9938 32.0000 1.9879 1.9920 417.6495 418.7068 0.1587 -1.0000 -1.0000 2150503 1582442594.10 151.5591 59.9938 32.0000 1.9884 1.9925 417.7307 418.7880 0.1587 -1.0000 -1.0000 2150563 1582442594.20 151.5591 59.9938 32.0000 1.9880 1.9921 417.7820 418.8396 0.1587 -1.0000 -1.0000 2150643 1582442594.30 151.3691 59.9938 32.0000 1.9885 1.9926 417.7816 418.8385 0.1586 -1.0000 -1.0000 2151073 1582442594.40 151.3691 59.9938 32.0000 1.9871 1.9913 417.7632 418.8197 0.1586 -1.0000 -1.0000 2151133 1582442594.50 151.3691 59.9938 32.0000 1.9870 1.9911 417.7398 418.7970 0.1587 -1.0000 -1.0000 2151213 1582442594.60 151.3691 59.9938 32.0000 1.9881 1.9922 417.8362 418.8938 0.1587 -1.0000 -1.0000 2151273 1582442594.70 151.3691 59.9938 32.0000 1.9881 1.9922 417.9124 418.9689 0.1585 -1.0000 -1.0000 2151333 1582442594.80 151.3929 59.9938 32.0000 1.9893 1.9934 417.9035 418.9599 0.1586 -1.0000 -1.0000 2151403 1582442594.90 151.4009 59.9938 32.0000 1.9900 1.9941 417.6653 418.7230 0.1587 -1.0000 -1.0000 2151473 1582442595.00 151.4009 59.9938 32.0000 1.9886 1.9928 417.7161 418.7723 0.1585 -1.0000 -1.0000 2151533 1582442595.10 151.4009 59.9938 32.0000 1.9871 1.9912 417.7534 418.8102 0.1586 -1.0000 -1.0000 2151603 1582442595.20 151.4009 59.9938 32.0000 1.9872 1.9913 417.7437 418.8003 0.1585 -1.0000 -1.0000 2151662 1582442595.30 151.4009 59.9938 32.0000 1.9872 1.9914 417.7539 418.8107 0.1586 -1.0000 -1.0000 2151902 1582442595.40 151.6175 59.9938 32.0000 1.9883 1.9925 417.6700 418.7262 0.1586 -1.0000 -1.0000 2151962 1582442595.50 151.6175 59.9938 32.0000 1.9882 1.9923 417.6705 418.7276 0.1587 -1.0000 -1.0000 2152022 1582442595.60 151.6175 59.9938 32.0000 1.9875 1.9917 417.8000 418.8569 0.1586 -1.0000 -1.0000 2152102 1582442595.70 151.6175 59.9938 32.0000 1.9889 1.9930 417.7642 418.8213 0.1586 -1.0000 -1.0000 2152162 1582442595.80 151.6175 59.9938 32.0000 1.9885 1.9926 417.9228 418.9801 0.1587 -1.0000 -1.0000 2152342 1582442595.90 151.6175 59.9938 32.0000 1.9885 1.9927 418.0759 419.1344 0.1587 -1.0000 -1.0000 2152412 1582442596.00 151.4537 59.9938 32.0000 1.9866 1.9907 417.9218 418.9784 0.1585 -1.0000 -1.0000 2152472 1582442596.10 151.4537 59.9938 32.0000 1.9867 1.9908 417.8838 418.9411 0.1586 -1.0000 -1.0000 2152532 1582442596.20 151.4537 59.9938 32.0000 1.9866 1.9908 417.8634 418.9205 0.1586 -1.0000 -1.0000 2152602 1582442596.30 151.4537 59.9938 32.0000 1.9861 1.9903 418.0552 419.1136 0.1588 -1.0000 -1.0000 2152672 1582442596.40 151.4537 59.9938 32.0000 1.9877 1.9918 417.9714 419.0294 0.1587 -1.0000 -1.0000 2153362 1582442596.50 151.4400 59.9938 32.0000 1.9870 1.9912 417.9869 419.0439 0.1584 -1.0000 -1.0000 2153431 1582442596.60 151.3996 59.9938 32.0000 1.9882 1.9924 417.7782 418.8353 0.1587 -1.0000 -1.0000 2153492 1582442596.70 151.3996 59.9938 32.0000 1.9879 1.9921 417.9141 418.9719 0.1587 -1.0000 -1.0000 2153551 1582442596.80 151.3996 59.9938 32.0000 1.9877 1.9918 417.8143 418.8717 0.1587 -1.0000 -1.0000 2153631 1582442596.90 151.3996 59.9938 32.0000 1.9872 1.9913 417.8537 418.9104 0.1585 -1.0000 -1.0000 2153692 1582442597.00 151.3996 59.9938 32.0000 1.9877 1.9919 417.6957 418.7509 0.1584 -1.0000 -1.0000 2153751 1582442597.10 151.3996 59.9938 32.0000 1.9881 1.9922 417.7708 418.8268 0.1585 -1.0000 -1.0000 2153831 1582442597.20 151.3855 59.9938 32.0000 1.9857 1.9898 417.6708 418.7266 0.1585 -1.0000 -1.0000 2153891 1582442597.30 151.3855 59.9938 32.0000 1.9867 1.9908 417.8946 418.9522 0.1587 -1.0000 -1.0000 2153961 1582442597.40 151.3855 59.9938 32.0000 1.9861 1.9902 417.8911 418.9484 0.1586 -1.0000 -1.0000 2154041 1582442597.50 151.3855 59.9938 32.0000 1.9870 1.9911 417.7977 418.8545 0.1587 -1.0000 -1.0000 2154101 1582442597.60 151.3855 59.9938 32.0000 1.9867 1.9908 417.9594 419.0170 0.1586 -1.0000 -1.0000 2154171 1582442597.70 151.4030 59.9938 32.0000 1.9869 1.9910 417.8835 418.9401 0.1585 -1.0000 -1.0000 2154241 1582442597.80 151.4750 59.9938 32.0000 1.9874 1.9915 418.0250 419.0833 0.1588 -1.0000 -1.0000 2154301 1582442597.90 151.4750 59.9938 32.0000 1.9864 1.9905 417.8984 418.9559 0.1586 -1.0000 -1.0000 2154891 1582442598.00 151.4750 59.9938 32.0000 1.9877 1.9919 417.9727 419.0305 0.1587 -1.0000 -1.0000 2154961 1582442598.10 151.4750 59.9938 32.0000 1.9870 1.9912 417.7647 418.8212 0.1585 -1.0000 -1.0000 2155021 1582442598.20 151.4750 59.9938 32.0000 1.9872 1.9914 417.8394 418.8956 0.1585 -1.0000 -1.0000 2155091 1582442598.30 151.4870 59.9938 32.0000 1.9873 1.9914 417.8385 418.8952 0.1586 -1.0000 -1.0000 2155151 1582442598.40 151.4870 59.9938 32.0000 1.9883 1.9925 417.7651 418.8224 0.1587 -1.0000 -1.0000 2155331 1582442598.50 151.4870 59.9938 32.0000 1.9885 1.9927 417.6545 418.7115 0.1587 -1.0000 -1.0000 2155401 1582442598.60 151.4870 59.9938 32.0000 1.9877 1.9918 417.7390 418.7961 0.1587 -1.0000 -1.0000 2155460 1582442598.70 151.4870 59.9938 32.0000 1.9886 1.9928 417.7086 418.7660 0.1587 -1.0000 -1.0000 2155531 1582442598.80 151.4256 59.9938 32.0000 1.9897 1.9938 417.6853 418.7414 0.1586 -1.0000 -1.0000 2155600 1582442598.90 151.3981 59.9938 32.0000 1.9889 1.9930 417.6795 418.7397 0.1593 -1.0000 -1.0000 2155660 1582442599.00 151.3981 59.9938 32.0000 1.9884 1.9925 417.7965 418.8653 0.1604 -1.0000 -1.0000 2155730 1582442599.10 151.3981 59.9938 32.0000 1.9889 1.9931 417.7263 418.7915 0.1597 -1.0000 -1.0000 2155800 1582442599.20 151.3981 59.9938 32.0000 1.9866 1.9908 417.8228 418.8844 0.1593 -1.0000 -1.0000 2155860 1582442599.30 151.3981 59.9938 32.0000 1.9875 1.9916 417.8765 418.9351 0.1588 -1.0000 -1.0000 2155930 1582442599.40 151.5216 59.9938 32.0000 1.9869 1.9911 417.8568 418.9158 0.1590 -1.0000 -1.0000 2156000 1582442599.50 151.5216 59.9938 32.0000 1.9865 1.9907 417.9911 419.0512 0.1590 -1.0000 -1.0000 2156060 1582442599.60 151.5216 59.9938 32.0000 1.9856 1.9897 417.9426 419.0012 0.1588 -1.0000 -1.0000 2156130 1582442599.70 151.5216 59.9938 32.0000 1.9874 1.9915 417.9584 419.0170 0.1589 -1.0000 -1.0000 2156190 1582442599.80 151.5216 59.9938 32.0000 1.9878 1.9919 417.8083 418.8660 0.1587 -1.0000 -1.0000 2156260 1582442599.90 151.4801 59.9919 32.0000 1.9860 1.9901 417.9715 419.0287 0.1587 -1.0000 -1.0000 2156330 1582442600.00 151.4441 59.9902 32.0000 1.9860 1.9902 417.9450 419.0032 0.1587 -1.0000 -1.0000 2156550 1582442600.10 151.4441 59.9902 32.0000 1.9867 1.9909 417.9752 419.0326 0.1586 -1.0000 -1.0000 2156620 1582442600.20 151.4441 59.9902 32.0000 1.9858 1.9900 417.8821 418.9398 0.1587 -1.0000 -1.0000 2156690 1582442600.30 151.4441 59.9902 32.0000 1.9874 1.9916 417.7234 418.7804 0.1587 -1.0000 -1.0000 2156750 1582442600.40 151.4441 59.9902 32.0000 1.9869 1.9911 417.8373 418.8954 0.1588 -1.0000 -1.0000 2156820 1582442600.50 151.4441 59.9902 32.0000 1.9872 1.9914 417.8016 418.8595 0.1588 -1.0000 -1.0000 2157120 1582442600.60 151.4441 59.9902 32.0000 1.9889 1.9930 417.8274 418.8853 0.1587 -1.0000 -1.0000 2157180 1582442600.70 151.5598 59.9902 32.0000 1.9890 1.9931 417.8552 418.9128 0.1587 -1.0000 -1.0000 2157240 1582442600.80 151.5598 59.9902 32.0000 1.9894 1.9935 417.8719 418.9301 0.1588 -1.0000 -1.0000 2157320 1582442600.90 151.5598 59.9902 32.0000 1.9887 1.9929 417.8600 418.9181 0.1587 -1.0000 -1.0000 2157380 1582442601.00 151.5598 59.9902 32.0000 1.9895 1.9937 417.6568 418.7140 0.1587 -1.0000 -1.0000 2157699 1582442601.10 151.5598 59.9902 32.0000 1.9887 1.9928 417.8231 418.8813 0.1588 -1.0000 -1.0000 2157769 1582442601.20 151.5454 59.9902 32.0000 1.9879 1.9920 417.6279 418.6855 0.1588 -1.0000 -1.0000 2157839 1582442601.30 151.4229 59.9902 32.0000 1.9890 1.9931 417.8951 418.9533 0.1588 -1.0000 -1.0000 2157910 1582442601.40 151.4229 59.9902 32.0000 1.9895 1.9937 418.0876 419.1464 0.1587 -1.0000 -1.0000 2157969 1582442601.50 151.4229 59.9902 32.0000 1.9870 1.9911 418.0145 419.0741 0.1590 -1.0000 -1.0000 2158059 1582442601.60 151.4229 59.9902 32.0000 1.9869 1.9911 417.9713 419.0288 0.1587 -1.0000 -1.0000 2158129 1582442601.70 151.4229 59.9902 32.0000 1.9863 1.9905 418.0829 419.1418 0.1588 -1.0000 -1.0000 2158199 1582442601.80 151.5394 59.9902 32.0000 1.9875 1.9916 418.0231 419.0819 0.1588 -1.0000 -1.0000 2158259 1582442601.90 151.5394 59.9902 32.0000 1.9868 1.9909 418.0060 419.0647 0.1588 -1.0000 -1.0000 2158329 1582442602.00 151.5394 59.9902 32.0000 1.9884 1.9926 417.9343 418.9927 0.1588 -1.0000 -1.0000 2159069 1582442602.10 151.5394 59.9902 32.0000 1.9894 1.9935 417.9644 419.0234 0.1588 -1.0000 -1.0000 2159139 1582442602.20 151.5394 59.9902 32.0000 1.9897 1.9939 417.8007 418.8582 0.1587 -1.0000 -1.0000 2159209 1582442602.30 151.5343 59.9902 32.0000 1.9864 1.9905 417.9765 419.0358 0.1589 -1.0000 -1.0000 2159269 1582442602.40 151.4385 59.9902 32.0000 1.9852 1.9893 417.7560 418.8142 0.1587 -1.0000 -1.0000 2159329 1582442602.50 151.4385 59.9902 32.0000 1.9875 1.9917 417.6441 418.7009 0.1587 -1.0000 -1.0000 2159409 1582442602.60 151.4385 59.9902 32.0000 1.9882 1.9923 417.7219 418.7789 0.1587 -1.0000 -1.0000 2159468 1582442602.70 151.4385 59.9902 32.0000 1.9868 1.9910 417.8588 418.9163 0.1586 -1.0000 -1.0000 2159529 1582442602.80 151.4385 59.9902 32.0000 1.9878 1.9919 417.8020 418.8593 0.1587 -1.0000 -1.0000 2159599 1582442602.90 151.4385 59.9902 32.0000 1.9887 1.9928 417.6101 418.6668 0.1586 -1.0000 -1.0000 2159658 1582442603.00 151.4326 59.9902 32.0000 1.9862 1.9904 417.6961 418.7531 0.1588 -1.0000 -1.0000 2159728 1582442603.10 151.4326 59.9902 32.0000 1.9870 1.9912 417.6634 418.7199 0.1586 -1.0000 -1.0000 2159809 1582442603.20 151.4326 59.9902 32.0000 1.9861 1.9903 417.9356 418.9938 0.1587 -1.0000 -1.0000 2159868 1582442603.30 151.4326 59.9902 32.0000 1.9880 1.9921 417.8591 418.9182 0.1590 -1.0000 -1.0000 2159938 1582442603.40 151.4326 59.9902 32.0000 1.9874 1.9916 417.9634 419.0226 0.1588 -1.0000 -1.0000 2200008 1582442603.50 151.4357 59.9902 32.0000 1.9874 1.9915 418.0079 419.0657 0.1587 -1.0000 -1.0000 2200068 1582442603.60 151.4667 59.9902 32.0000 1.9884 1.9925 417.9855 419.0437 0.1587 -1.0000 -1.0000 2200148 1582442603.70 151.4667 59.9902 32.0000 1.9888 1.9929 417.9454 419.0040 0.1588 -1.0000 -1.0000 2200208 1582442603.80 151.4667 59.9902 32.0000 1.9887 1.9929 417.8045 418.8626 0.1588 -1.0000 -1.0000 2200278 1582442603.90 151.4667 59.9902 32.0000 1.9874 1.9916 417.7600 418.8180 0.1588 -1.0000 -1.0000 2200348 1582442604.00 151.4667 59.9902 32.0000 1.9870 1.9912 417.7542 418.8120 0.1588 -1.0000 -1.0000 2200408 1582442604.10 151.4667 59.9902 32.0000 1.9884 1.9925 417.7327 418.7901 0.1587 -1.0000 -1.0000 2200588 1582442604.20 151.4784 59.9902 32.0000 1.9881 1.9923 417.7199 418.7777 0.1587 -1.0000 -1.0000 2200658 1582442604.30 151.4793 59.9902 32.0000 1.9878 1.9919 417.7864 418.8433 0.1587 -1.0000 -1.0000 2200718 1582442604.40 151.4793 59.9902 32.0000 1.9857 1.9898 417.7912 418.8491 0.1588 -1.0000 -1.0000 2200788 1582442604.50 151.4793 59.9902 32.0000 1.9863 1.9904 417.8446 418.9031 0.1588 -1.0000 -1.0000 2200858 1582442604.60 151.4793 59.9902 32.0000 1.9875 1.9916 417.8932 418.9516 0.1589 -1.0000 -1.0000 2201338 1582442604.70 151.4796 59.9902 32.0000 1.9882 1.9923 417.7119 418.7694 0.1587 -1.0000 -1.0000 2201398 1582442604.80 151.4879 59.9917 32.0000 1.9885 1.9927 418.0582 419.1167 0.1587 -1.0000 -1.0000 2201467 1582442604.90 151.4879 59.9917 32.0000 1.9867 1.9909 417.9786 419.0368 0.1588 -1.0000 -1.0000 2201547 1582442605.00 151.4879 59.9917 32.0000 1.9882 1.9924 417.7370 418.7945 0.1587 -1.0000 -1.0000 2201607 1582442605.10 151.4879 59.9917 32.0000 1.9893 1.9935 417.7635 418.8208 0.1587 -1.0000 -1.0000 2201677 1582442605.20 151.4879 59.9917 32.0000 1.9890 1.9932 417.5839 418.6405 0.1586 -1.0000 -1.0000 2201737 1582442605.30 151.4419 59.9917 32.0000 1.9873 1.9914 417.8378 418.8943 0.1586 -1.0000 -1.0000 2201817 1582442605.40 151.4326 59.9917 32.0000 1.9871 1.9913 417.7920 418.8493 0.1587 -1.0000 -1.0000 2201877 1582442605.50 151.4326 59.9917 32.0000 1.9886 1.9928 417.8762 418.9341 0.1588 -1.0000 -1.0000 2201937 1582442605.60 151.4326 59.9917 32.0000 1.9873 1.9914 417.8760 418.9354 0.1588 -1.0000 -1.0000 2202177 1582442605.70 151.4326 59.9917 32.0000 1.9885 1.9927 417.9890 419.0471 0.1587 -1.0000 -1.0000 2202237 1582442605.80 151.4326 59.9917 32.0000 1.9870 1.9911 418.0949 419.1535 0.1587 -1.0000 -1.0000 2202297 1582442605.90 151.5316 59.9917 32.0000 1.9868 1.9909 417.9668 419.0247 0.1587 -1.0000 -1.0000 2202367 1582442606.00 151.5316 59.9917 32.0000 1.9875 1.9917 417.9891 419.0484 0.1589 -1.0000 -1.0000 2202437 1582442606.10 151.5316 59.9917 32.0000 1.9898 1.9939 417.5075 418.5649 0.1588 -1.0000 -1.0000 2202567 1582442606.20 151.5316 59.9917 32.0000 1.9899 1.9940 417.7168 418.7751 0.1588 -1.0000 -1.0000 2202647 1582442606.30 151.5316 59.9917 32.0000 1.9881 1.9922 417.9824 419.0405 0.1587 -1.0000 -1.0000 2202707 1582442606.40 151.5638 59.9917 32.0000 1.9877 1.9918 418.1038 419.1633 0.1589 -1.0000 -1.0000 2202767 1582442606.50 151.5638 59.9917 32.0000 1.9903 1.9944 417.9008 418.9605 0.1590 -1.0000 -1.0000 2202837 1582442606.60 151.5638 59.9917 32.0000 1.9887 1.9929 417.7609 418.8196 0.1589 -1.0000 -1.0000 2203317 1582442606.70 151.5638 59.9917 32.0000 1.9891 1.9933 417.6115 418.6708 0.1590 -1.0000 -1.0000 2203386 1582442606.80 151.5638 59.9917 32.0000 1.9874 1.9915 417.8319 418.8904 0.1588 -1.0000 -1.0000 2203456 1582442606.90 151.5638 59.9917 32.0000 1.9874 1.9916 418.0241 419.0835 0.1589 -1.0000 -1.0000 2203517 1582442607.00 151.6041 59.9917 32.0000 1.9903 1.9944 418.0572 419.1159 0.1589 -1.0000 -1.0000 2203576 1582442607.10 151.6831 59.9917 32.0000 1.9898 1.9940 417.7755 418.8349 0.1588 -1.0000 -1.0000 2203876 1582442607.20 151.6831 59.9917 32.0000 1.9893 1.9934 417.9713 419.0297 0.1588 -1.0000 -1.0000 2203936 1582442607.30 151.6831 59.9917 32.0000 1.9882 1.9923 418.0229 419.0813 0.1588 -1.0000 -1.0000 2204006 1582442607.40 151.6831 59.9917 32.0000 1.9854 1.9896 418.1082 419.1668 0.1587 -1.0000 -1.0000 2204066 1582442607.50 151.6803 59.9917 32.0000 1.9866 1.9908 418.2210 419.2799 0.1588 -1.0000 -1.0000 2204136 1582442607.60 151.5444 59.9917 32.0000 1.9885 1.9926 418.2203 419.2800 0.1588 -1.0000 -1.0000 2204566 1582442607.70 151.5444 59.9917 32.0000 1.9878 1.9919 417.9858 419.0452 0.1589 -1.0000 -1.0000 2204626 1582442607.80 151.5444 59.9917 32.0000 1.9869 1.9910 417.7250 418.7832 0.1587 -1.0000 -1.0000 2204696 1582442607.90 151.5444 59.9917 32.0000 1.9879 1.9921 417.7552 418.8128 0.1588 -1.0000 -1.0000 2204766 1582442608.00 151.5444 59.9917 32.0000 1.9877 1.9918 417.9950 419.0534 0.1587 -1.0000 -1.0000 2204826 1582442608.10 151.3930 59.9917 32.0000 1.9866 1.9908 418.0805 419.1397 0.1589 -1.0000 -1.0000 2204896 1582442608.20 151.3326 59.9917 32.0000 1.9876 1.9918 418.1776 419.2372 0.1588 -1.0000 -1.0000 2204966 1582442608.30 151.3326 59.9917 32.0000 1.9867 1.9908 417.7681 418.8267 0.1589 -1.0000 -1.0000 2205026 1582442608.40 151.3326 59.9917 32.0000 1.9858 1.9899 417.6752 418.7337 0.1590 -1.0000 -1.0000 2205096 1582442608.50 151.3326 59.9917 32.0000 1.9884 1.9925 417.6837 418.7426 0.1589 -1.0000 -1.0000 2205166 1582442608.60 151.3671 59.9917 32.0000 1.9903 1.9944 417.7426 418.8023 0.1590 -1.0000 -1.0000 2205226 1582442608.70 151.5514 59.9917 32.0000 1.9870 1.9911 417.9550 419.0129 0.1586 -1.0000 -1.0000 2205286 1582442608.80 151.5514 59.9917 32.0000 1.9866 1.9907 417.9924 419.0507 0.1588 -1.0000 -1.0000 2205365 1582442608.90 151.5514 59.9917 32.0000 1.9865 1.9906 418.1562 419.2156 0.1587 -1.0000 -1.0000 2205426 1582442609.00 151.5514 59.9917 32.0000 1.9867 1.9909 417.9850 419.0431 0.1588 -1.0000 -1.0000 2205485 1582442609.10 151.5514 59.9917 32.0000 1.9883 1.9924 417.7299 418.7876 0.1587 -1.0000 -1.0000 2205565 1582442609.20 151.5098 59.9917 32.0000 1.9869 1.9910 417.6797 418.7370 0.1587 -1.0000 -1.0000 2205845 1582442609.30 151.4387 59.9917 32.0000 1.9867 1.9909 417.9518 419.0107 0.1589 -1.0000 -1.0000 2205915 1582442609.40 151.4387 59.9917 32.0000 1.9866 1.9907 417.9669 419.0248 0.1587 -1.0000 -1.0000 2205975 1582442609.50 151.4387 59.9917 32.0000 1.9870 1.9912 418.1636 419.2229 0.1588 -1.0000 -1.0000 2206045 1582442609.60 151.4387 59.9917 32.0000 1.9866 1.9907 418.0163 419.0756 0.1589 -1.0000 -1.0000 2206125 1582442609.70 151.4387 59.9917 32.0000 1.9873 1.9914 418.0752 419.1349 0.1591 -1.0000 -1.0000 2206345 1582442609.80 151.6940 59.9925 32.0000 1.9873 1.9914 417.9782 419.0446 0.1603 -1.0000 -1.0000 2206415 1582442609.90 151.6940 59.9925 32.0000 1.9866 1.9909 417.9462 419.0370 0.1645 -1.0000 -1.0000 2206485 1582442610.00 151.6940 59.9925 32.0000 1.9868 1.9912 418.0127 419.1255 0.1672 -1.0000 -1.0000 2206555 1582442610.10 151.6940 59.9925 32.0000 1.9875 1.9918 417.7411 418.8528 0.1665 -1.0000 -1.0000 2206615 1582442610.20 151.6940 59.9925 32.0000 1.9888 1.9931 417.6885 418.7850 0.1641 -1.0000 -1.0000 2206695 1582442610.30 151.6940 59.9925 32.0000 1.9881 1.9923 417.7276 418.8114 0.1624 -1.0000 -1.0000 2206765 1582442610.40 151.6940 59.9925 32.0000 1.9872 1.9914 417.9492 419.0258 0.1612 -1.0000 -1.0000 2206825 1582442610.50 151.5901 59.9925 32.0000 1.9867 1.9909 418.2468 419.3176 0.1604 -1.0000 -1.0000 2206895 1582442610.60 151.5901 59.9925 32.0000 1.9879 1.9921 418.0559 419.1234 0.1600 -1.0000 -1.0000 2206955 1582442610.70 151.5901 59.9925 32.0000 1.9882 1.9924 417.8709 418.9354 0.1597 -1.0000 -1.0000 2207364 1582442610.80 151.5901 59.9925 32.0000 1.9904 1.9946 417.7949 418.8589 0.1596 -1.0000 -1.0000 2207435 1582442610.90 151.4334 59.9925 32.0000 1.9900 1.9942 417.7759 418.8395 0.1596 -1.0000 -1.0000 2207504 1582442611.00 151.4197 59.9925 32.0000 1.9891 1.9932 417.7978 418.8612 0.1595 -1.0000 -1.0000 2207564 1582442611.10 151.4197 59.9925 32.0000 1.9873 1.9915 417.9965 419.0599 0.1596 -1.0000 -1.0000 2207634 1582442611.20 151.4197 59.9925 32.0000 1.9858 1.9900 418.0156 419.0802 0.1597 -1.0000 -1.0000 2207824 1582442611.30 151.4197 59.9925 32.0000 1.9869 1.9911 418.2138 419.2793 0.1597 -1.0000 -1.0000 2207894 1582442611.40 151.4197 59.9925 32.0000 1.9889 1.9931 418.1906 419.2558 0.1598 -1.0000 -1.0000 2207954 1582442611.50 151.4301 59.9925 32.0000 1.9897 1.9938 417.7808 418.8438 0.1595 -1.0000 -1.0000 2208024 1582442611.60 151.4321 59.9925 32.0000 1.9884 1.9926 417.5620 418.6246 0.1595 -1.0000 -1.0000 2208104 1582442611.70 151.4321 59.9925 32.0000 1.9879 1.9920 418.0637 419.1266 0.1594 -1.0000 -1.0000 2208434 1582442611.80 151.4321 59.9925 32.0000 1.9872 1.9914 418.0830 419.1469 0.1595 -1.0000 -1.0000 2208494 1582442611.90 151.4321 59.9925 32.0000 1.9862 1.9904 418.0738 419.1363 0.1593 -1.0000 -1.0000 2208564 1582442612.00 151.4321 59.9925 32.0000 1.9877 1.9919 417.9463 419.0091 0.1595 -1.0000 -1.0000 2208634 1582442612.10 151.4699 59.9925 32.0000 1.9889 1.9930 417.8472 418.9098 0.1594 -1.0000 -1.0000 2208694 1582442612.20 151.4699 59.9925 32.0000 1.9890 1.9932 417.7465 418.8082 0.1593 -1.0000 -1.0000 2208774 1582442612.30 151.4699 59.9925 32.0000 1.9875 1.9917 417.9658 419.0288 0.1595 -1.0000 -1.0000 2208914 1582442612.40 151.4699 59.9925 32.0000 1.9871 1.9912 418.1250 419.1876 0.1594 -1.0000 -1.0000 2208974 1582442612.50 151.4699 59.9925 32.0000 1.9874 1.9915 418.0156 419.0791 0.1596 -1.0000 -1.0000 2209044 1582442612.60 151.4540 59.9925 32.0000 1.9864 1.9906 418.0551 419.1171 0.1593 -1.0000 -1.0000 2209103 1582442612.70 151.4342 59.9925 32.0000 1.9885 1.9926 418.0370 419.1009 0.1596 -1.0000 -1.0000 2209173 1582442612.80 151.4342 59.9925 32.0000 1.9882 1.9923 417.9036 418.9662 0.1593 -1.0000 -1.0000 2209403 1582442612.90 151.4342 59.9925 32.0000 1.9875 1.9917 417.8881 418.9514 0.1595 -1.0000 -1.0000 2209463 1582442613.00 151.4342 59.9925 32.0000 1.9893 1.9935 417.7153 418.7761 0.1592 -1.0000 -1.0000 2209533 1582442613.10 151.4342 59.9925 32.0000 1.9879 1.9920 417.7478 418.8100 0.1595 -1.0000 -1.0000 2209603 1582442613.20 151.6071 59.9925 32.0000 1.9882 1.9923 417.8668 418.9283 0.1593 -1.0000 -1.0000 2209663 1582442613.30 151.6071 59.9925 32.0000 1.9882 1.9923 418.0565 419.1184 0.1593 -1.0000 -1.0000 2209913 1582442613.40 151.6071 59.9925 32.0000 1.9897 1.9939 417.8850 418.9470 0.1593 -1.0000 -1.0000 2209973 1582442613.50 151.6071 59.9925 32.0000 1.9911 1.9952 417.8098 418.8706 0.1593 -1.0000 -1.0000 2210033 1582442613.60 151.6071 59.9925 32.0000 1.9885 1.9926 417.7001 418.7622 0.1594 -1.0000 -1.0000 2210113 1582442613.70 151.4690 59.9925 32.0000 1.9876 1.9918 417.9380 418.9996 0.1592 -1.0000 -1.0000 2210173 1582442613.80 151.4350 59.9925 32.0000 1.9854 1.9896 417.9684 419.0298 0.1593 -1.0000 -1.0000 2210513 1582442613.90 151.4350 59.9925 32.0000 1.9872 1.9914 417.9483 419.0098 0.1592 -1.0000 -1.0000 2210593 1582442614.00 151.4350 59.9925 32.0000 1.9874 1.9915 417.7992 418.8609 0.1593 -1.0000 -1.0000 2210653 1582442614.10 151.4350 59.9925 32.0000 1.9877 1.9919 418.0606 419.1219 0.1591 -1.0000 -1.0000 2210713 1582442614.20 151.4350 59.9925 32.0000 1.9886 1.9928 418.0840 419.1456 0.1592 -1.0000 -1.0000 2210783 1582442614.30 151.4709 59.9925 32.0000 1.9887 1.9929 418.0623 419.1241 0.1592 -1.0000 -1.0000 2211362 1582442614.40 151.4757 59.9925 32.0000 1.9900 1.9942 417.8923 418.9543 0.1594 -1.0000 -1.0000 2211422 1582442614.50 151.4757 59.9925 32.0000 1.9883 1.9924 418.0131 419.0752 0.1593 -1.0000 -1.0000 2211502 1582442614.60 151.4757 59.9925 32.0000 1.9865 1.9907 418.0785 419.1411 0.1593 -1.0000 -1.0000 2211572 1582442614.70 151.4757 59.9925 32.0000 1.9881 1.9922 418.2264 419.2891 0.1593 -1.0000 -1.0000 2211632 1582442614.80 151.4757 59.9925 32.0000 1.9899 1.9941 417.9143 418.9745 0.1591 -1.0000 -1.0000 2211862 1582442614.90 151.6425 59.9942 32.0000 1.9893 1.9934 417.5463 418.6084 0.1594 -1.0000 -1.0000 2211932 1582442615.00 151.6425 59.9942 32.0000 1.9873 1.9915 417.9039 418.9658 0.1593 -1.0000 -1.0000 2211992 1582442615.10 151.6425 59.9942 32.0000 1.9870 1.9912 418.1248 419.1875 0.1594 -1.0000 -1.0000 2212072 1582442615.20 151.6425 59.9942 32.0000 1.9890 1.9932 418.1150 419.1771 0.1591 -1.0000 -1.0000 2212132 1582442615.30 151.6425 59.9942 32.0000 1.9893 1.9935 418.0040 419.0652 0.1593 -1.0000 -1.0000 2212202 1582442615.40 151.6425 59.9942 32.0000 1.9886 1.9928 417.8706 418.9320 0.1593 -1.0000 -1.0000 2212272 1582442615.50 151.6425 59.9942 32.0000 1.9883 1.9925 417.8019 418.8639 0.1593 -1.0000 -1.0000 2212332 1582442615.60 151.6425 59.9942 32.0000 1.9878 1.9920 417.9027 418.9634 0.1591 -1.0000 -1.0000 2212402 1582442615.70 151.6425 59.9942 32.0000 1.9862 1.9903 418.0320 419.0932 0.1592 -1.0000 -1.0000 2212472 1582442615.80 151.6425 59.9942 32.0000 1.9866 1.9907 418.0742 419.1356 0.1591 -1.0000 -1.0000 2212602 1582442615.90 151.6544 59.9942 32.0000 1.9882 1.9923 417.8488 418.9101 0.1593 -1.0000 -1.0000 2212672 1582442616.00 151.6984 59.9942 32.0000 1.9892 1.9934 417.8606 418.9233 0.1593 -1.0000 -1.0000 2212732 1582442616.10 151.6984 59.9942 32.0000 1.9908 1.9950 417.6715 418.7323 0.1593 -1.0000 -1.0000 2212792 1582442616.20 151.6984 59.9942 32.0000 1.9887 1.9928 417.7944 418.8558 0.1592 -1.0000 -1.0000 2212871 1582442616.30 151.6984 59.9942 32.0000 1.9870 1.9911 417.7395 418.7999 0.1592 -1.0000 -1.0000 2213611 1582442616.40 151.6984 59.9942 32.0000 1.9874 1.9916 417.9685 419.0295 0.1591 -1.0000 -1.0000 2213671 1582442616.50 151.6725 59.9942 32.0000 1.9877 1.9919 417.9680 419.0294 0.1592 -1.0000 -1.0000 2213741 1582442616.60 151.6725 59.9942 32.0000 1.9864 1.9906 418.0996 419.1612 0.1592 -1.0000 -1.0000 2213811 1582442616.70 151.6725 59.9942 32.0000 1.9885 1.9926 417.8870 418.9492 0.1594 -1.0000 -1.0000 2213871 1582442616.80 151.6725 59.9942 32.0000 1.9889 1.9931 417.5675 418.6275 0.1591 -1.0000 -1.0000 2213941 1582442616.90 151.6725 59.9942 32.0000 1.9887 1.9928 417.6453 418.7049 0.1592 -1.0000 -1.0000 2214001 1582442617.00 151.6609 59.9942 32.0000 1.9870 1.9911 417.5503 418.6112 0.1593 -1.0000 -1.0000 2214071 1582442617.10 151.6445 59.9942 32.0000 1.9878 1.9920 417.9221 418.9838 0.1593 -1.0000 -1.0000 2214141 1582442617.20 151.6445 59.9942 32.0000 1.9876 1.9918 418.0483 419.1101 0.1592 -1.0000 -1.0000 2214201 1582442617.30 151.6445 59.9942 32.0000 1.9874 1.9916 418.2300 419.2914 0.1591 -1.0000 -1.0000 2214281 1582442617.40 151.6445 59.9942 32.0000 1.9897 1.9939 418.1322 419.1938 0.1592 -1.0000 -1.0000 2214341 1582442617.50 151.6445 59.9942 32.0000 1.9890 1.9932 417.9783 419.0412 0.1595 -1.0000 -1.0000 2214401 1582442617.60 151.6420 59.9942 32.0000 1.9883 1.9925 417.8673 418.9287 0.1592 -1.0000 -1.0000 2214471 1582442617.70 151.5550 59.9942 32.0000 1.9886 1.9927 417.5874 418.6466 0.1591 -1.0000 -1.0000 2214531 1582442617.80 151.5550 59.9942 32.0000 1.9881 1.9923 418.0103 419.0718 0.1592 -1.0000 -1.0000 2214601 1582442617.90 151.5550 59.9942 32.0000 1.9872 1.9913 418.0963 419.1572 0.1591 -1.0000 -1.0000 2214671 1582442618.00 151.5550 59.9942 32.0000 1.9878 1.9920 417.9253 418.9867 0.1592 -1.0000 -1.0000 2214731 1582442618.10 151.5550 59.9942 32.0000 1.9883 1.9925 417.7014 418.7611 0.1590 -1.0000 -1.0000 2214800 1582442618.20 151.5550 59.9942 32.0000 1.9865 1.9907 417.7586 418.8165 0.1589 -1.0000 -1.0000 2214870 1582442618.30 151.5550 59.9942 32.0000 1.9874 1.9915 417.7820 418.8429 0.1592 -1.0000 -1.0000 2214941 1582442618.40 151.5550 59.9942 32.0000 1.9880 1.9921 417.9837 419.0434 0.1590 -1.0000 -1.0000 2215420 1582442618.50 151.5550 59.9942 32.0000 1.9849 1.9891 417.9858 419.0473 0.1591 -1.0000 -1.0000 2215500 1582442618.60 151.5550 59.9942 32.0000 1.9866 1.9907 418.0113 419.0725 0.1593 -1.0000 -1.0000 2215560 1582442618.70 151.5550 59.9942 32.0000 1.9863 1.9904 418.0181 419.0784 0.1590 -1.0000 -1.0000 2215620 1582442618.80 151.5515 59.9942 32.0000 1.9873 1.9915 418.0512 419.1120 0.1592 -1.0000 -1.0000 2215690 1582442618.90 151.5515 59.9942 32.0000 1.9886 1.9928 417.8240 418.8853 0.1592 -1.0000 -1.0000 2215760 1582442619.00 151.5515 59.9942 32.0000 1.9875 1.9917 417.9686 419.0281 0.1589 -1.0000 -1.0000 2215820 1582442619.10 151.5515 59.9942 32.0000 1.9883 1.9924 417.8995 418.9589 0.1590 -1.0000 -1.0000 2215890 1582442619.20 151.5515 59.9942 32.0000 1.9872 1.9914 417.9457 419.0063 0.1591 -1.0000 -1.0000 2215950 1582442619.30 151.5515 59.9942 32.0000 1.9874 1.9915 417.9438 419.0047 0.1592 -1.0000 -1.0000 2216030 1582442619.40 151.4096 59.9942 32.0000 1.9864 1.9906 417.9249 418.9860 0.1592 -1.0000 -1.0000 2216100 1582442619.50 151.3629 59.9942 32.0000 1.9877 1.9918 417.9715 419.0316 0.1590 -1.0000 -1.0000 2216160 1582442619.60 151.3629 59.9942 32.0000 1.9894 1.9935 417.7320 418.7917 0.1592 -1.0000 -1.0000 2216230 1582442619.70 151.3629 59.9942 32.0000 1.9875 1.9916 417.6660 418.7264 0.1591 -1.0000 -1.0000 2216290 1582442619.80 151.3629 59.9942 32.0000 1.9879 1.9921 417.6583 418.7177 0.1590 -1.0000 -1.0000 2216360 1582442619.90 151.3629 59.9942 32.0000 1.9908 1.9949 417.6626 418.7219 0.1591 -1.0000 -1.0000 2216430 1582442620.00 151.4694 59.9951 32.0000 1.9886 1.9927 417.9169 418.9770 0.1590 -1.0000 -1.0000 2217229 1582442620.10 151.5150 59.9954 32.0000 1.9868 1.9909 418.0847 419.1451 0.1590 -1.0000 -1.0000 2217289 1582442620.20 151.5150 59.9954 32.0000 1.9876 1.9917 418.1116 419.1727 0.1592 -1.0000 -1.0000 2217359 1582442620.30 151.5150 59.9954 32.0000 1.9870 1.9911 418.0837 419.1450 0.1591 -1.0000 -1.0000 2217429 1582442620.40 151.5150 59.9954 32.0000 1.9857 1.9898 417.9434 419.0046 0.1592 -1.0000 -1.0000 2217489 1582442620.50 151.5150 59.9954 32.0000 1.9860 1.9902 417.9369 418.9988 0.1593 -1.0000 -1.0000 2217559 1582442620.60 151.5150 59.9954 32.0000 1.9874 1.9916 417.8426 418.9038 0.1593 -1.0000 -1.0000 2217629 1582442620.70 151.5436 59.9954 32.0000 1.9887 1.9928 417.7047 418.7641 0.1589 -1.0000 -1.0000 2217689 1582442620.80 151.5436 59.9954 32.0000 1.9881 1.9923 417.8374 418.8983 0.1591 -1.0000 -1.0000 2217759 1582442620.90 151.5436 59.9954 32.0000 1.9871 1.9912 417.9271 418.9867 0.1590 -1.0000 -1.0000 2217819 1582442621.00 151.5436 59.9954 32.0000 1.9875 1.9917 418.1300 419.1915 0.1592 -1.0000 -1.0000 2217889 1582442621.10 151.5436 59.9954 32.0000 1.9869 1.9911 417.6730 418.7343 0.1593 -1.0000 -1.0000 2217959 1582442621.20 151.5300 59.9954 32.0000 1.9868 1.9910 417.6565 418.7169 0.1591 -1.0000 -1.0000 2218019 1582442621.30 151.4924 59.9954 32.0000 1.9870 1.9911 417.6782 418.7371 0.1589 -1.0000 -1.0000 2218099 1582442621.40 151.4924 59.9954 32.0000 1.9865 1.9907 417.9167 418.9764 0.1590 -1.0000 -1.0000 2218159 1582442621.50 151.4924 59.9954 32.0000 1.9862 1.9904 418.0180 419.0783 0.1591 -1.0000 -1.0000 2218349 1582442621.60 151.4924 59.9954 32.0000 1.9868 1.9909 418.0635 419.1246 0.1591 -1.0000 -1.0000 2218419 1582442621.70 151.4924 59.9954 32.0000 1.9878 1.9919 418.0199 419.0806 0.1592 -1.0000 -1.0000 2218479 1582442621.80 151.4924 59.9954 32.0000 1.9885 1.9927 417.9680 419.0301 0.1592 -1.0000 -1.0000 2218548 1582442621.90 151.4924 59.9954 32.0000 1.9879 1.9920 417.6458 418.7051 0.1590 -1.0000 -1.0000 2218618 1582442622.00 151.4924 59.9954 32.0000 1.9871 1.9913 417.5832 418.6431 0.1591 -1.0000 -1.0000 2218908 1582442622.10 151.4924 59.9954 32.0000 1.9872 1.9914 417.7183 418.7777 0.1590 -1.0000 -1.0000 2218968 1582442622.20 151.4924 59.9954 32.0000 1.9874 1.9915 417.9871 419.0475 0.1591 -1.0000 -1.0000 2219038 1582442622.30 151.4924 59.9954 32.0000 1.9887 1.9928 418.0358 419.0984 0.1593 -1.0000 -1.0000 2219098 1582442622.40 151.3005 59.9954 32.0000 1.9890 1.9932 418.0369 419.0992 0.1593 -1.0000 -1.0000 2219168 1582442622.50 151.3005 59.9954 32.0000 1.9880 1.9921 417.5668 418.6254 0.1590 -1.0000 -1.0000 2219608 1582442622.60 151.3005 59.9954 32.0000 1.9878 1.9920 417.6775 418.7374 0.1591 -1.0000 -1.0000 2219668 1582442622.70 151.3005 59.9954 32.0000 1.9871 1.9912 417.7504 418.8092 0.1588 -1.0000 -1.0000 2219728 1582442622.80 151.3005 59.9954 32.0000 1.9876 1.9917 417.7118 418.7725 0.1592 -1.0000 -1.0000 2219808 1582442622.90 151.3752 59.9954 32.0000 1.9882 1.9924 417.9934 419.0532 0.1589 -1.0000 -1.0000 2219868 1582442623.00 151.3752 59.9954 32.0000 1.9880 1.9921 418.1409 419.2026 0.1592 -1.0000 -1.0000 2219928 1582442623.10 151.3752 59.9954 32.0000 1.9882 1.9923 418.0123 419.0717 0.1589 -1.0000 -1.0000 2220118 1582442623.20 151.3752 59.9954 32.0000 1.9877 1.9919 417.9105 418.9708 0.1591 -1.0000 -1.0000 2220178 1582442623.30 151.3752 59.9954 32.0000 1.9889 1.9930 417.7579 418.8176 0.1591 -1.0000 -1.0000 2220248 1582442623.40 151.3909 59.9954 32.0000 1.9866 1.9908 417.9447 419.0055 0.1590 -1.0000 -1.0000 2220318 1582442623.50 151.4201 59.9954 32.0000 1.9864 1.9905 418.0218 419.0813 0.1589 -1.0000 -1.0000 2220377 1582442623.60 151.4201 59.9954 32.0000 1.9866 1.9908 418.0492 419.1104 0.1591 -1.0000 -1.0000 2220577 1582442623.70 151.4201 59.9954 32.0000 1.9883 1.9925 417.9105 418.9709 0.1591 -1.0000 -1.0000 2220677 1582442623.80 151.4201 59.9954 32.0000 1.9871 1.9912 418.0014 419.0627 0.1592 -1.0000 -1.0000 2220737 1582442623.90 151.4201 59.9954 32.0000 1.9877 1.9918 417.9200 418.9786 0.1588 -1.0000 -1.0000 2220807 1582442624.00 151.4249 59.9954 32.0000 1.9885 1.9927 417.8257 418.8846 0.1589 -1.0000 -1.0000 2220877 1582442624.10 151.4905 59.9954 32.0000 1.9887 1.9929 417.7147 418.7749 0.1591 -1.0000 -1.0000 2221047 1582442624.20 151.4905 59.9954 32.0000 1.9897 1.9939 417.6000 418.6584 0.1589 -1.0000 -1.0000 2221117 1582442624.30 151.4905 59.9954 32.0000 1.9889 1.9930 417.7444 418.8044 0.1591 -1.0000 -1.0000 2221187 1582442624.40 151.4905 59.9954 32.0000 1.9879 1.9920 417.7805 418.8407 0.1591 -1.0000 -1.0000 2221247 1582442624.50 151.4905 59.9954 32.0000 1.9884 1.9925 417.7333 418.7915 0.1588 -1.0000 -1.0000 2221327 1582442624.60 151.6075 59.9958 32.0000 1.9882 1.9923 417.5841 418.6429 0.1590 -1.0000 -1.0000 2221387 1582442624.70 151.6075 59.9958 32.0000 1.9899 1.9940 417.6271 418.6872 0.1592 -1.0000 -1.0000 2221457 1582442624.80 151.6075 59.9958 32.0000 1.9886 1.9927 418.1469 419.2079 0.1591 -1.0000 -1.0000 2221527 1582442624.90 151.6075 59.9958 32.0000 1.9884 1.9925 418.2095 419.2705 0.1591 -1.0000 -1.0000 2221587 1582442625.00 151.6075 59.9958 32.0000 1.9876 1.9917 418.1561 419.2157 0.1589 -1.0000 -1.0000 2221647 1582442625.10 151.5906 59.9958 32.0000 1.9887 1.9928 417.9775 419.0379 0.1591 -1.0000 -1.0000 2222446 1582442625.20 151.5464 59.9958 32.0000 1.9894 1.9936 417.7271 418.7859 0.1588 -1.0000 -1.0000 2222506 1582442625.30 151.5464 59.9958 32.0000 1.9894 1.9935 417.5263 418.5854 0.1589 -1.0000 -1.0000 2222576 1582442625.40 151.5464 59.9958 32.0000 1.9880 1.9922 417.7250 418.7833 0.1589 -1.0000 -1.0000 2222656 1582442625.50 151.5464 59.9958 32.0000 1.9884 1.9925 417.9140 418.9741 0.1591 -1.0000 -1.0000 2222716 1582442625.60 151.5464 59.9958 32.0000 1.9868 1.9909 418.0768 419.1368 0.1590 -1.0000 -1.0000 2222786 1582442625.70 151.4398 59.9958 32.0000 1.9863 1.9905 417.9744 419.0343 0.1590 -1.0000 -1.0000 2222846 1582442625.80 151.4398 59.9958 32.0000 1.9863 1.9905 418.0123 419.0740 0.1591 -1.0000 -1.0000 2222916 1582442625.90 151.4398 59.9958 32.0000 1.9842 1.9883 418.0567 419.1161 0.1588 -1.0000 -1.0000 2222986 1582442626.00 151.4398 59.9958 32.0000 1.9881 1.9923 418.0550 419.1153 0.1591 -1.0000 -1.0000 2223046 1582442626.10 151.4398 59.9958 32.0000 1.9872 1.9913 417.9375 418.9975 0.1590 -1.0000 -1.0000 2223116 1582442626.20 151.4814 59.9958 32.0000 1.9902 1.9943 417.8532 418.9121 0.1589 -1.0000 -1.0000 2223186 1582442626.30 151.5012 59.9958 32.0000 1.9890 1.9932 417.8507 418.9102 0.1590 -1.0000 -1.0000 2223246 1582442626.40 151.5012 59.9958 32.0000 1.9883 1.9924 417.7950 418.8555 0.1591 -1.0000 -1.0000 2223306 1582442626.50 151.5012 59.9958 32.0000 1.9877 1.9918 417.8287 418.8874 0.1587 -1.0000 -1.0000 2223386 1582442626.60 151.5012 59.9958 32.0000 1.9878 1.9920 417.6517 418.7110 0.1591 -1.0000 -1.0000 2223446 1582442626.70 151.5012 59.9958 32.0000 1.9881 1.9923 417.6240 418.6839 0.1591 -1.0000 -1.0000 2223506 1582442626.80 151.4821 59.9958 32.0000 1.9905 1.9947 417.7479 418.8085 0.1592 -1.0000 -1.0000 2223576 1582442626.90 151.4821 59.9958 32.0000 1.9892 1.9934 417.6652 418.7267 0.1592 -1.0000 -1.0000 2223646 1582442627.00 151.4821 59.9958 32.0000 1.9890 1.9931 417.6692 418.7286 0.1591 -1.0000 -1.0000 2223706 1582442627.10 151.4821 59.9958 32.0000 1.9890 1.9931 417.8069 418.8667 0.1590 -1.0000 -1.0000 2223836 1582442627.20 151.4821 59.9958 32.0000 1.9877 1.9918 417.8138 418.8743 0.1592 -1.0000 -1.0000 2223906 1582442627.30 151.4821 59.9958 32.0000 1.9874 1.9915 417.8682 418.9282 0.1589 -1.0000 -1.0000 2223976 1582442627.40 151.4821 59.9958 32.0000 1.9876 1.9917 418.1018 419.1620 0.1590 -1.0000 -1.0000 2224036 1582442627.50 151.4821 59.9958 32.0000 1.9839 1.9880 418.0554 419.1157 0.1590 -1.0000 -1.0000 2224106 1582442627.60 151.4821 59.9958 32.0000 1.9868 1.9909 418.0948 419.1551 0.1590 -1.0000 -1.0000 2224355 1582442627.70 151.4821 59.9958 32.0000 1.9869 1.9911 417.7321 418.7919 0.1590 -1.0000 -1.0000 2224426 1582442627.80 151.4821 59.9958 32.0000 1.9885 1.9926 417.7915 418.8503 0.1589 -1.0000 -1.0000 2224485 1582442627.90 151.4522 59.9958 32.0000 1.9883 1.9925 417.8640 418.9231 0.1589 -1.0000 -1.0000 2224555 1582442628.00 151.4491 59.9958 32.0000 1.9883 1.9925 417.8002 418.8592 0.1590 -1.0000 -1.0000 2224615 1582442628.10 151.4491 59.9958 32.0000 1.9871 1.9912 417.6845 418.7439 0.1590 -1.0000 -1.0000 2224845 1582442628.20 151.4491 59.9958 32.0000 1.9889 1.9930 417.6062 418.6657 0.1591 -1.0000 -1.0000 2224915 1582442628.30 151.4491 59.9958 32.0000 1.9875 1.9917 417.5813 418.6402 0.1590 -1.0000 -1.0000 2224985 1582442628.40 151.4691 59.9958 32.0000 1.9864 1.9906 417.6303 418.6906 0.1593 -1.0000 -1.0000 2225045 1582442628.50 151.5471 59.9958 32.0000 1.9889 1.9930 417.7615 418.8216 0.1591 -1.0000 -1.0000 2225115 1582442628.60 151.5471 59.9958 32.0000 1.9884 1.9925 417.6815 418.7421 0.1591 -1.0000 -1.0000 2225705 1582442628.70 151.5471 59.9958 32.0000 1.9878 1.9920 417.7853 418.8449 0.1590 -1.0000 -1.0000 2225765 1582442628.80 151.5471 59.9958 32.0000 1.9884 1.9925 418.1130 419.1743 0.1591 -1.0000 -1.0000 2225835 1582442628.90 151.5471 59.9958 32.0000 1.9877 1.9918 418.0742 419.1354 0.1592 -1.0000 -1.0000 2225905 1582442629.00 151.5471 59.9958 32.0000 1.9870 1.9912 418.0244 419.0839 0.1587 -1.0000 -1.0000 2225965 1582442629.10 151.5459 59.9958 32.0000 1.9878 1.9919 418.0400 419.1004 0.1590 -1.0000 -1.0000 2226045 1582442629.20 151.5459 59.9958 32.0000 1.9862 1.9904 417.9921 419.0531 0.1592 -1.0000 -1.0000 2226105 1582442629.30 151.5459 59.9958 32.0000 1.9864 1.9905 417.8142 418.8734 0.1589 -1.0000 -1.0000 2226175 1582442629.40 151.5459 59.9958 32.0000 1.9873 1.9914 417.9967 419.0552 0.1588 -1.0000 -1.0000 2226235 1582442629.50 151.5459 59.9958 32.0000 1.9895 1.9937 417.7771 418.8357 0.1588 -1.0000 -1.0000 2226295 1582442629.60 151.5185 59.9956 32.0000 1.9880 1.9921 417.6527 418.7100 0.1587 -1.0000 -1.0000 2226375 1582442629.70 151.4261 59.9950 32.0000 1.9885 1.9926 417.7578 418.8148 0.1585 -1.0000 -1.0000 2226435 1582442629.80 151.4261 59.9950 32.0000 1.9889 1.9930 417.7981 418.8570 0.1591 -1.0000 -1.0000 2226495 1582442629.90 151.4261 59.9950 32.0000 1.9882 1.9923 418.0914 419.1515 0.1590 -1.0000 -1.0000 2226574 1582442630.00 151.4261 59.9950 32.0000 1.9879 1.9921 418.1485 419.2092 0.1590 -1.0000 -1.0000 2226634 1582442630.10 151.4261 59.9950 32.0000 1.9861 1.9902 417.9656 419.0240 0.1587 -1.0000 -1.0000 2226704 1582442630.20 151.4261 59.9950 32.0000 1.9848 1.9890 418.0806 419.1406 0.1590 -1.0000 -1.0000 2226774 1582442630.30 151.5901 59.9950 32.0000 1.9860 1.9901 418.1566 419.2171 0.1590 -1.0000 -1.0000 2226834 1582442630.40 151.5901 59.9950 32.0000 1.9875 1.9916 418.1418 419.2025 0.1590 -1.0000 -1.0000 2226904 1582442630.50 151.5901 59.9950 32.0000 1.9908 1.9950 418.0499 419.1099 0.1590 -1.0000 -1.0000 2226974 1582442630.60 151.5901 59.9950 32.0000 1.9892 1.9934 417.8496 418.9088 0.1589 -1.0000 -1.0000 2227034 1582442630.70 151.5901 59.9950 32.0000 1.9879 1.9921 417.7171 418.7751 0.1588 -1.0000 -1.0000 2227164 1582442630.80 151.5901 59.9950 32.0000 1.9885 1.9926 417.7240 418.7828 0.1589 -1.0000 -1.0000 2227234 1582442630.90 151.5268 59.9950 32.0000 1.9886 1.9928 417.7361 418.7931 0.1587 -1.0000 -1.0000 2227294 1582442631.00 151.5268 59.9950 32.0000 1.9889 1.9930 417.7361 418.7950 0.1589 -1.0000 -1.0000 2227354 1582442631.10 151.5268 59.9950 32.0000 1.9877 1.9919 417.6882 418.7467 0.1588 -1.0000 -1.0000 2227434 1582442631.20 151.5268 59.9950 32.0000 1.9880 1.9921 417.5615 418.6215 0.1592 -1.0000 -1.0000 2227634 1582442631.30 151.5268 59.9950 32.0000 1.9875 1.9916 417.8529 418.9128 0.1589 -1.0000 -1.0000 2227704 1582442631.40 151.4416 59.9950 32.0000 1.9884 1.9925 417.7895 418.8471 0.1587 -1.0000 -1.0000 2227764 1582442631.50 151.4350 59.9950 32.0000 1.9867 1.9909 417.8689 418.9276 0.1589 -1.0000 -1.0000 2227824 1582442631.60 151.4350 59.9950 32.0000 1.9870 1.9912 417.6414 418.7000 0.1589 -1.0000 -1.0000 2227904 1582442631.70 151.4350 59.9950 32.0000 1.9884 1.9925 417.8302 418.8914 0.1592 -1.0000 -1.0000 2228344 1582442631.80 151.4350 59.9950 32.0000 1.9869 1.9910 417.8777 418.9357 0.1588 -1.0000 -1.0000 2228413 1582442631.90 151.4350 59.9950 32.0000 1.9880 1.9921 417.8841 418.9437 0.1590 -1.0000 -1.0000 2228483 1582442632.00 151.3669 59.9950 32.0000 1.9866 1.9907 418.0583 419.1177 0.1589 -1.0000 -1.0000 2228543 1582442632.10 151.3669 59.9950 32.0000 1.9862 1.9904 417.9151 418.9746 0.1589 -1.0000 -1.0000 2228604 1582442632.20 151.3669 59.9950 32.0000 1.9873 1.9914 418.1599 419.2202 0.1590 -1.0000 -1.0000 2229213 1582442632.30 151.3669 59.9950 32.0000 1.9865 1.9906 418.0481 419.1088 0.1591 -1.0000 -1.0000 2229273 1582442632.40 151.3669 59.9950 32.0000 1.9903 1.9944 418.0409 419.1020 0.1592 -1.0000 -1.0000 2229343 1582442632.50 151.4002 59.9950 32.0000 1.9892 1.9934 417.9371 418.9985 0.1592 -1.0000 -1.0000 2229413 1582442632.60 151.4002 59.9950 32.0000 1.9881 1.9923 417.5682 418.6264 0.1588 -1.0000 -1.0000 2229473 1582442632.70 151.4002 59.9950 32.0000 1.9866 1.9908 417.7148 418.7732 0.1589 -1.0000 -1.0000 2229543 1582442632.80 151.4002 59.9950 32.0000 1.9855 1.9896 418.0577 419.1183 0.1590 -1.0000 -1.0000 2229613 1582442632.90 151.4002 59.9950 32.0000 1.9871 1.9913 418.0400 419.0988 0.1589 -1.0000 -1.0000 2229673 1582442633.00 151.4002 59.9950 32.0000 1.9882 1.9924 418.2425 419.3042 0.1592 -1.0000 -1.0000 2229733 1582442633.10 151.4002 59.9950 32.0000 1.9886 1.9928 418.0982 419.1586 0.1590 -1.0000 -1.0000 2229813 1582442633.20 151.4002 59.9950 32.0000 1.9893 1.9934 417.6847 418.7431 0.1589 -1.0000 -1.0000 2229943 1582442633.30 151.4002 59.9950 32.0000 1.9872 1.9914 417.8040 418.8620 0.1588 -1.0000 -1.0000 2230013 1582442633.40 151.4002 59.9950 32.0000 1.9864 1.9905 417.9251 418.9845 0.1589 -1.0000 -1.0000 2230073 1582442633.50 151.4002 59.9950 32.0000 1.9881 1.9922 418.2102 419.2705 0.1590 -1.0000 -1.0000 2230133 1582442633.60 151.8583 59.9950 32.0000 1.9889 1.9930 418.0729 419.1332 0.1590 -1.0000 -1.0000 2230213 1582442633.70 151.8583 59.9950 32.0000 1.9876 1.9918 417.7774 418.8368 0.1591 -1.0000 -1.0000 2230532 1582442633.80 151.8583 59.9950 32.0000 1.9880 1.9921 417.6012 418.6594 0.1588 -1.0000 -1.0000 2230592 1582442633.90 151.8583 59.9950 32.0000 1.9884 1.9925 418.1409 419.2007 0.1590 -1.0000 -1.0000 2230672 1582442634.00 151.8583 59.9950 32.0000 1.9878 1.9919 418.2026 419.2632 0.1589 -1.0000 -1.0000 2230732 1582442634.10 151.8144 59.9950 32.0000 1.9875 1.9916 418.0979 419.1582 0.1590 -1.0000 -1.0000 2230792 1582442634.20 151.5450 59.9950 32.0000 1.9870 1.9912 418.0759 419.1362 0.1590 -1.0000 -1.0000 2230862 1582442634.30 151.5450 59.9950 32.0000 1.9897 1.9938 417.7833 418.8430 0.1590 -1.0000 -1.0000 2231352 1582442634.40 151.5450 59.9950 32.0000 1.9886 1.9928 417.8838 418.9426 0.1588 -1.0000 -1.0000 2231412 1582442634.50 151.5450 59.9950 32.0000 1.9881 1.9922 417.9140 418.9724 0.1588 -1.0000 -1.0000 2231482 1582442634.60 151.5450 59.9950 32.0000 1.9884 1.9925 417.7232 418.7813 0.1588 -1.0000 -1.0000 2231552 1582442634.70 151.3933 59.9976 32.0000 1.9882 1.9923 417.7009 418.7598 0.1590 -1.0000 -1.0000 2231612 1582442634.80 151.3933 59.9976 32.0000 1.9883 1.9925 417.8217 418.8820 0.1591 -1.0000 -1.0000 2231692 1582442634.90 151.3933 59.9976 32.0000 1.9875 1.9917 417.8806 418.9391 0.1587 -1.0000 -1.0000 2231752 1582442635.00 151.3933 59.9976 32.0000 1.9878 1.9920 417.8999 418.9584 0.1589 -1.0000 -1.0000 2231812 1582442635.10 151.3933 59.9976 32.0000 1.9875 1.9916 417.9913 419.0498 0.1587 -1.0000 -1.0000 2231882 1582442635.20 151.3933 59.9976 32.0000 1.9871 1.9913 417.9688 419.0275 0.1589 -1.0000 -1.0000 2231952 1582442635.30 151.8059 59.9976 32.0000 1.9863 1.9905 418.0187 419.0780 0.1588 -1.0000 -1.0000 2232112 1582442635.40 151.8059 59.9976 32.0000 1.9885 1.9926 417.8086 418.8671 0.1589 -1.0000 -1.0000 2232181 1582442635.50 151.8059 59.9976 32.0000 1.9908 1.9950 417.9189 418.9788 0.1590 -1.0000 -1.0000 2232241 1582442635.60 151.8059 59.9976 32.0000 1.9897 1.9938 417.8430 418.9029 0.1590 -1.0000 -1.0000 2232311 1582442635.70 151.8059 59.9976 32.0000 1.9872 1.9913 417.7339 418.7931 0.1589 -1.0000 -1.0000 2232371 1582442635.80 151.8059 59.9976 32.0000 1.9865 1.9907 417.6389 418.6964 0.1588 -1.0000 -1.0000 2232441 1582442635.90 151.7054 59.9976 32.0000 1.9887 1.9929 417.6215 418.6799 0.1589 -1.0000 -1.0000 2232521 1582442636.00 151.6942 59.9976 32.0000 1.9873 1.9914 417.8354 418.8951 0.1590 -1.0000 -1.0000 2232591 1582442636.10 151.6942 59.9976 32.0000 1.9863 1.9905 418.1362 419.1950 0.1588 -1.0000 -1.0000 2232651 1582442636.20 151.6942 59.9976 32.0000 1.9874 1.9915 418.2057 419.2655 0.1589 -1.0000 -1.0000 2232721 1582442636.30 151.6942 59.9976 32.0000 1.9883 1.9925 417.9815 419.0406 0.1589 -1.0000 -1.0000 2232851 1582442636.40 151.5630 59.9976 32.0000 1.9879 1.9920 417.7133 418.7721 0.1589 -1.0000 -1.0000 2232911 1582442636.50 151.5332 59.9976 32.0000 1.9860 1.9902 417.9078 418.9666 0.1588 -1.0000 -1.0000 2232991 1582442636.60 151.5332 59.9976 32.0000 1.9862 1.9904 418.1112 419.1709 0.1589 -1.0000 -1.0000 2233051 1582442636.70 151.5332 59.9976 32.0000 1.9880 1.9921 418.2037 419.2635 0.1589 -1.0000 -1.0000 2233111 1582442636.80 151.5332 59.9976 32.0000 1.9889 1.9931 418.0026 419.0621 0.1589 -1.0000 -1.0000 2233191 1582442636.90 151.5332 59.9976 32.0000 1.9898 1.9940 417.7473 418.8063 0.1589 -1.0000 -1.0000 2233251 1582442637.00 151.3624 59.9976 32.0000 1.9877 1.9918 417.7226 418.7808 0.1587 -1.0000 -1.0000 2233311 1582442637.10 151.3624 59.9976 32.0000 1.9855 1.9896 417.8586 418.9158 0.1586 -1.0000 -1.0000 2233391 1582442637.20 151.3624 59.9976 32.0000 1.9869 1.9910 418.1801 419.2404 0.1589 -1.0000 -1.0000 2233451 1582442637.30 151.3624 59.9976 32.0000 1.9868 1.9910 418.0480 419.1069 0.1589 -1.0000 -1.0000 2234150 1582442637.40 151.3624 59.9976 32.0000 1.9868 1.9909 418.0327 419.0926 0.1589 -1.0000 -1.0000 2234221 1582442637.50 151.3624 59.9976 32.0000 1.9860 1.9901 417.9904 419.0483 0.1587 -1.0000 -1.0000 2234280 1582442637.60 151.3624 59.9976 32.0000 1.9866 1.9907 417.8474 418.9049 0.1587 -1.0000 -1.0000 2234350 1582442637.70 151.3624 59.9976 32.0000 1.9871 1.9913 417.8120 418.8718 0.1591 -1.0000 -1.0000 2234410 1582442637.80 151.3624 59.9976 32.0000 1.9878 1.9919 417.9072 418.9678 0.1590 -1.0000 -1.0000 2234480 1582442637.90 151.3624 59.9976 32.0000 1.9874 1.9915 417.6980 418.7567 0.1589 -1.0000 -1.0000 2234670 1582442638.00 151.3624 59.9976 32.0000 1.9879 1.9920 417.6214 418.6789 0.1588 -1.0000 -1.0000 2234740 1582442638.10 151.4257 59.9976 32.0000 1.9871 1.9913 417.7313 418.7892 0.1587 -1.0000 -1.0000 2234800 1582442638.20 151.4742 59.9976 32.0000 1.9872 1.9914 417.7438 418.8025 0.1589 -1.0000 -1.0000 2234870 1582442638.30 151.4742 59.9976 32.0000 1.9881 1.9922 417.6751 418.7343 0.1590 -1.0000 -1.0000 2234930 1582442638.40 151.4742 59.9976 32.0000 1.9885 1.9926 417.6690 418.7280 0.1589 -1.0000 -1.0000 2235000 1582442638.50 151.4742 59.9976 32.0000 1.9884 1.9926 417.6909 418.7487 0.1588 -1.0000 -1.0000 2235070 1582442638.60 151.4737 59.9976 32.0000 1.9886 1.9927 417.9775 419.0367 0.1590 -1.0000 -1.0000 2235130 1582442638.70 151.7570 59.9976 32.0000 1.9877 1.9919 418.2724 419.3334 0.1590 -1.0000 -1.0000 2235190 1582442638.80 151.7570 59.9976 32.0000 1.9880 1.9922 418.0484 419.1071 0.1588 -1.0000 -1.0000 2235270 1582442638.90 151.7570 59.9976 32.0000 1.9898 1.9940 417.9966 419.0562 0.1590 -1.0000 -1.0000 2235630 1582442639.00 151.7570 59.9976 32.0000 1.9898 1.9939 417.7230 418.7810 0.1588 -1.0000 -1.0000 2235690 1582442639.10 151.7570 59.9976 32.0000 1.9878 1.9919 417.6911 418.7490 0.1587 -1.0000 -1.0000 2235760 1582442639.20 151.6461 59.9976 32.0000 1.9882 1.9923 417.9850 419.0446 0.1591 -1.0000 -1.0000 2235830 1582442639.30 151.6121 59.9976 32.0000 1.9869 1.9910 418.0173 419.0780 0.1590 -1.0000 -1.0000 2235900 1582442639.40 151.6121 59.9976 32.0000 1.9873 1.9915 418.1632 419.2230 0.1589 -1.0000 -1.0000 2236130 1582442639.50 151.6121 59.9976 32.0000 1.9865 1.9906 418.1872 419.2468 0.1588 -1.0000 -1.0000 2236189 1582442639.60 151.6121 59.9976 32.0000 1.9867 1.9908 417.9452 419.0052 0.1590 -1.0000 -1.0000 2236269 1582442639.70 151.6047 59.9976 32.0000 1.9854 1.9895 417.7671 418.8263 0.1589 -1.0000 -1.0000 2236329 1582442639.80 151.4362 59.9969 32.0000 1.9872 1.9913 417.5109 418.5690 0.1589 -1.0000 -1.0000 2236389 1582442639.90 151.4362 59.9969 32.0000 1.9871 1.9913 417.7680 418.8269 0.1589 -1.0000 -1.0000 2236579 1582442640.00 151.4362 59.9969 32.0000 1.9872 1.9913 417.7222 418.7814 0.1589 -1.0000 -1.0000 2236639 1582442640.10 151.4362 59.9969 32.0000 1.9867 1.9908 417.9324 418.9920 0.1590 -1.0000 -1.0000 2236699 1582442640.20 151.4362 59.9969 32.0000 1.9865 1.9907 418.0352 419.0955 0.1590 -1.0000 -1.0000 2236779 1582442640.30 151.4362 59.9969 32.0000 1.9865 1.9907 418.1261 419.1857 0.1588 -1.0000 -1.0000 2236839 1582442640.40 151.4362 59.9969 32.0000 1.9875 1.9916 418.2704 419.3303 0.1589 -1.0000 -1.0000 2236899 1582442640.50 151.3370 59.9969 32.0000 1.9876 1.9917 418.0729 419.1331 0.1590 -1.0000 -1.0000 2236969 1582442640.60 151.3370 59.9969 32.0000 1.9876 1.9917 417.6524 418.7104 0.1587 -1.0000 -1.0000 2237039 1582442640.70 151.3370 59.9969 32.0000 1.9876 1.9918 417.6480 418.7067 0.1590 -1.0000 -1.0000 2237099 1582442640.80 151.3370 59.9969 32.0000 1.9873 1.9915 417.7688 418.8279 0.1588 -1.0000 -1.0000 2237169 1582442640.90 151.3370 59.9969 32.0000 1.9886 1.9927 417.8349 418.8934 0.1588 -1.0000 -1.0000 2237419 1582442641.00 151.4100 59.9969 32.0000 1.9887 1.9929 418.0364 419.0954 0.1589 -1.0000 -1.0000 2237479 1582442641.10 151.4168 59.9969 32.0000 1.9872 1.9914 418.1287 419.1888 0.1589 -1.0000 -1.0000 2237559 1582442641.20 151.4168 59.9969 32.0000 1.9882 1.9924 417.9638 419.0249 0.1592 -1.0000 -1.0000 2237619 1582442641.30 151.4168 59.9969 32.0000 1.9886 1.9927 418.0013 419.0619 0.1591 -1.0000 -1.0000 2237699 1582442641.40 151.4168 59.9969 32.0000 1.9890 1.9931 417.8852 418.9454 0.1591 -1.0000 -1.0000 2238328 1582442641.50 151.4168 59.9969 32.0000 1.9901 1.9942 417.7855 418.8439 0.1588 -1.0000 -1.0000 2238388 1582442641.60 151.6201 59.9969 32.0000 1.9876 1.9917 417.6794 418.7374 0.1589 -1.0000 -1.0000 2238468 1582442641.70 151.6201 59.9969 32.0000 1.9865 1.9906 418.0465 419.1060 0.1589 -1.0000 -1.0000 2238528 1582442641.80 151.6201 59.9969 32.0000 1.9866 1.9908 418.0400 419.0997 0.1589 -1.0000 -1.0000 2238588 1582442641.90 151.6201 59.9969 32.0000 1.9877 1.9918 417.9926 419.0521 0.1589 -1.0000 -1.0000 2238668 1582442642.00 151.6201 59.9969 32.0000 1.9889 1.9931 417.7853 418.8442 0.1590 -1.0000 -1.0000 2238728 1582442642.10 151.6201 59.9969 32.0000 1.9895 1.9937 417.8571 418.9177 0.1591 -1.0000 -1.0000 2238798 1582442642.20 151.6201 59.9969 32.0000 1.9886 1.9928 417.6938 418.7520 0.1588 -1.0000 -1.0000 2238868 1582442642.30 151.6201 59.9969 32.0000 1.9883 1.9924 417.8203 418.8788 0.1588 -1.0000 -1.0000 2238928 1582442642.40 151.6201 59.9969 32.0000 1.9884 1.9926 417.8352 418.8936 0.1588 -1.0000 -1.0000 2239108 1582442642.50 151.6201 59.9969 32.0000 1.9868 1.9910 418.1066 419.1676 0.1591 -1.0000 -1.0000 2239178 1582442642.60 151.6201 59.9969 32.0000 1.9888 1.9930 418.1866 419.2463 0.1589 -1.0000 -1.0000 2239238 1582442642.70 151.5171 59.9969 32.0000 1.9880 1.9922 417.9912 419.0505 0.1589 -1.0000 -1.0000 2239308 1582442642.80 151.5171 59.9969 32.0000 1.9869 1.9911 417.7237 418.7820 0.1589 -1.0000 -1.0000 2239378 1582442642.90 151.5171 59.9969 32.0000 1.9878 1.9920 417.6443 418.7034 0.1590 -1.0000 -1.0000 2239438 1582442643.00 151.5171 59.9969 32.0000 1.9875 1.9917 417.8126 418.8710 0.1588 -1.0000 -1.0000 2239618 1582442643.10 151.5171 59.9969 32.0000 1.9856 1.9897 417.9445 419.0040 0.1589 -1.0000 -1.0000 2239688 1582442643.20 151.5474 59.9969 32.0000 1.9853 1.9894 417.9134 418.9723 0.1589 -1.0000 -1.0000 2239747 1582442643.30 151.7670 59.9969 32.0000 1.9861 1.9903 418.0321 419.0909 0.1589 -1.0000 -1.0000 2239818 1582442643.40 151.7670 59.9969 32.0000 1.9869 1.9910 418.0532 419.1137 0.1589 -1.0000 -1.0000 2239887 1582442643.50 151.7670 59.9969 32.0000 1.9897 1.9939 417.9754 419.0353 0.1591 -1.0000 -1.0000 2239947 1582442643.60 151.7670 59.9969 32.0000 1.9887 1.9928 417.7564 418.8131 0.1588 -1.0000 -1.0000 2240017 1582442643.70 151.7670 59.9969 32.0000 1.9883 1.9925 417.7952 418.8555 0.1591 -1.0000 -1.0000 2240087 1582442643.80 151.5815 59.9969 32.0000 1.9864 1.9906 417.9880 419.0474 0.1589 -1.0000 -1.0000 2240147 1582442643.90 151.5815 59.9969 32.0000 1.9866 1.9908 418.3833 419.4429 0.1588 -1.0000 -1.0000 2240217 1582442644.00 151.5815 59.9969 32.0000 1.9861 1.9902 417.9722 419.0314 0.1588 -1.0000 -1.0000 2240597 1582442644.10 151.5815 59.9969 32.0000 1.9863 1.9905 417.9357 418.9948 0.1589 -1.0000 -1.0000 2240687 1582442644.20 151.5815 59.9969 32.0000 1.9870 1.9912 417.7683 418.8272 0.1589 -1.0000 -1.0000 2240757 1582442644.30 151.5815 59.9969 32.0000 1.9869 1.9910 417.6496 418.7072 0.1588 -1.0000 -1.0000 2240827 1582442644.40 151.5223 59.9969 32.0000 1.9875 1.9917 417.5732 418.6322 0.1591 -1.0000 -1.0000 2240887 1582442644.50 151.5223 59.9969 32.0000 1.9868 1.9910 417.8841 418.9433 0.1588 -1.0000 -1.0000 2241197 1582442644.60 151.5223 59.9969 32.0000 1.9865 1.9906 417.9893 419.0474 0.1587 -1.0000 -1.0000 2241257 1582442644.70 151.5223 59.9969 32.0000 1.9852 1.9893 418.1516 419.2113 0.1589 -1.0000 -1.0000 2241317 1582442644.80 151.5223 59.9969 32.0000 1.9866 1.9907 418.0365 419.0961 0.1590 -1.0000 -1.0000 2241397 1582442644.90 151.6522 59.9989 32.0000 1.9870 1.9912 417.8735 418.9328 0.1588 -1.0000 -1.0000 2241457 1582442645.00 151.6522 59.9989 32.0000 1.9865 1.9906 418.0766 419.1373 0.1591 -1.0000 -1.0000 2241696 1582442645.10 151.6522 59.9989 32.0000 1.9875 1.9916 417.9075 418.9674 0.1590 -1.0000 -1.0000 2241766 1582442645.20 151.6522 59.9989 32.0000 1.9882 1.9923 417.9211 418.9782 0.1584 -1.0000 -1.0000 2241826 1582442645.30 151.6522 59.9989 32.0000 1.9878 1.9920 418.0600 419.1212 0.1591 -1.0000 -1.0000 2241907 1582442645.40 151.6522 59.9989 32.0000 1.9866 1.9908 418.1978 419.2586 0.1590 -1.0000 -1.0000 2241966 1582442645.50 151.6522 59.9989 32.0000 1.9865 1.9906 418.1781 419.2394 0.1591 -1.0000 -1.0000 2242196 1582442645.60 151.6522 59.9989 32.0000 1.9883 1.9925 417.6631 418.7213 0.1589 -1.0000 -1.0000 2242266 1582442645.70 151.6522 59.9989 32.0000 1.9880 1.9921 417.5645 418.6219 0.1587 -1.0000 -1.0000 2242336 1582442645.80 151.6522 59.9989 32.0000 1.9879 1.9920 417.8519 418.9124 0.1590 -1.0000 -1.0000 2242396 1582442645.90 151.6522 59.9989 32.0000 1.9876 1.9917 418.1012 419.1591 0.1586 -1.0000 -1.0000 2242466 1582442646.00 151.4925 59.9989 32.0000 1.9871 1.9912 417.9735 419.0326 0.1590 -1.0000 -1.0000 2242676 1582442646.10 151.4224 59.9989 32.0000 1.9877 1.9919 418.0924 419.1523 0.1589 -1.0000 -1.0000 2242736 1582442646.20 151.4224 59.9989 32.0000 1.9883 1.9924 417.9205 418.9784 0.1587 -1.0000 -1.0000 2242806 1582442646.30 151.4224 59.9989 32.0000 1.9889 1.9930 417.8063 418.8651 0.1589 -1.0000 -1.0000 2242866 1582442646.40 151.4224 59.9989 32.0000 1.9880 1.9922 417.9611 419.0193 0.1588 -1.0000 -1.0000 2242936 1582442646.50 151.3988 59.9989 32.0000 1.9871 1.9912 418.0373 419.0968 0.1589 -1.0000 -1.0000 2243006 1582442646.60 151.3853 59.9989 32.0000 1.9872 1.9914 418.0521 419.1114 0.1590 -1.0000 -1.0000 2243076 1582442646.70 151.3853 59.9989 32.0000 1.9845 1.9886 418.0377 419.0984 0.1590 -1.0000 -1.0000 2243136 1582442646.80 151.3853 59.9989 32.0000 1.9859 1.9900 417.9277 418.9866 0.1589 -1.0000 -1.0000 2243206 1582442646.90 151.3853 59.9989 32.0000 1.9853 1.9894 418.0499 419.1099 0.1588 -1.0000 -1.0000 2243266 1582442647.00 151.3853 59.9989 32.0000 1.9886 1.9927 418.0205 419.0793 0.1589 -1.0000 -1.0000 2243366 1582442647.10 151.3989 59.9989 32.0000 1.9878 1.9920 417.9324 418.9926 0.1590 -1.0000 -1.0000 2243436 1582442647.20 151.6165 59.9989 32.0000 1.9876 1.9917 417.7583 418.8172 0.1589 -1.0000 -1.0000 2243506 1582442647.30 151.6165 59.9989 32.0000 1.9878 1.9920 417.9555 419.0150 0.1589 -1.0000 -1.0000 2243575 1582442647.40 151.6165 59.9989 32.0000 1.9884 1.9925 417.6703 418.7289 0.1588 -1.0000 -1.0000 2243636 1582442647.50 151.6165 59.9989 32.0000 1.9886 1.9927 417.9599 419.0184 0.1589 -1.0000 -1.0000 2244685 1582442647.60 151.6165 59.9989 32.0000 1.9866 1.9907 418.0605 419.1209 0.1590 -1.0000 -1.0000 2244755 1582442647.70 151.6165 59.9989 32.0000 1.9867 1.9909 418.0993 419.1584 0.1589 -1.0000 -1.0000 2244815 1582442647.80 151.6165 59.9989 32.0000 1.9890 1.9932 417.9944 419.0536 0.1589 -1.0000 -1.0000 2244875 1582442647.90 151.6165 59.9989 32.0000 1.9891 1.9932 417.9138 418.9737 0.1590 -1.0000 -1.0000 2244955 1582442648.00 151.6165 59.9989 32.0000 1.9881 1.9922 417.6508 418.7099 0.1590 -1.0000 -1.0000 2245015 1582442648.10 151.6165 59.9989 32.0000 1.9884 1.9925 417.8065 418.8648 0.1587 -1.0000 -1.0000 2245075 1582442648.20 151.6049 59.9989 32.0000 1.9876 1.9918 417.9169 418.9772 0.1590 -1.0000 -1.0000 2245145 1582442648.30 151.6000 59.9989 32.0000 1.9877 1.9918 418.1084 419.1682 0.1589 -1.0000 -1.0000 2245215 1582442648.40 151.6000 59.9989 32.0000 1.9864 1.9905 418.1095 419.1690 0.1589 -1.0000 -1.0000 2245275 1582442648.50 151.6000 59.9989 32.0000 1.9877 1.9919 417.6103 418.6684 0.1588 -1.0000 -1.0000 2245345 1582442648.60 151.6000 59.9989 32.0000 1.9884 1.9926 417.5929 418.6508 0.1589 -1.0000 -1.0000 2245744 1582442648.70 151.6000 59.9989 32.0000 1.9887 1.9928 417.6664 418.7248 0.1589 -1.0000 -1.0000 2245805 1582442648.80 151.4578 59.9989 32.0000 1.9880 1.9922 417.8920 418.9509 0.1588 -1.0000 -1.0000 2245884 1582442648.90 151.4589 59.9989 32.0000 1.9877 1.9918 418.0101 419.0686 0.1588 -1.0000 -1.0000 2245944 1582442649.00 151.4589 59.9989 32.0000 1.9872 1.9914 417.9630 419.0211 0.1588 -1.0000 -1.0000 2246004 1582442649.10 151.4589 59.9989 32.0000 1.9867 1.9909 418.1451 419.2052 0.1589 -1.0000 -1.0000 2246074 1582442649.20 151.4589 59.9989 32.0000 1.9880 1.9921 418.1394 419.1996 0.1590 -1.0000 -1.0000 2246144 1582442649.30 151.4589 59.9989 32.0000 1.9889 1.9930 417.9236 418.9822 0.1589 -1.0000 -1.0000 2246214 1582442649.40 151.4589 59.9989 32.0000 1.9882 1.9923 417.8609 418.9202 0.1589 -1.0000 -1.0000 2246274 1582442649.50 151.4589 59.9989 32.0000 1.9886 1.9928 417.8032 418.8612 0.1588 -1.0000 -1.0000 2246344 1582442649.60 151.4589 59.9989 32.0000 1.9879 1.9921 418.0674 419.1266 0.1588 -1.0000 -1.0000 2246414 1582442649.70 151.4589 59.9989 32.0000 1.9866 1.9908 418.1445 419.2049 0.1591 -1.0000 -1.0000 2246474 1582442649.80 151.4589 59.9989 32.0000 1.9864 1.9905 418.0889 419.1482 0.1589 -1.0000 -1.0000 2246534 1582442649.90 151.5851 59.9980 32.0000 1.9879 1.9920 417.8952 418.9548 0.1590 -1.0000 -1.0000 2246614 1582442650.00 151.5851 59.9980 32.0000 1.9885 1.9926 417.8130 418.8717 0.1588 -1.0000 -1.0000 2246674 1582442650.10 151.5851 59.9980 32.0000 1.9890 1.9931 417.6093 418.6660 0.1587 -1.0000 -1.0000 2247014 1582442650.20 151.5851 59.9980 32.0000 1.9887 1.9928 417.7112 418.7692 0.1588 -1.0000 -1.0000 2247084 1582442650.30 151.5851 59.9980 32.0000 1.9874 1.9915 418.0060 419.0645 0.1587 -1.0000 -1.0000 2247154 1582442650.40 151.5851 59.9980 32.0000 1.9878 1.9919 418.0473 419.1046 0.1587 -1.0000 -1.0000 2247214 1582442650.50 151.5851 59.9980 32.0000 1.9872 1.9913 418.0758 419.1340 0.1587 -1.0000 -1.0000 2247284 1582442650.60 151.5978 59.9980 32.0000 1.9875 1.9917 417.9013 418.9603 0.1588 -1.0000 -1.0000 2247863 1582442650.70 151.5998 59.9980 32.0000 1.9887 1.9929 417.8150 418.8737 0.1589 -1.0000 -1.0000 2247943 1582442650.80 151.5998 59.9980 32.0000 1.9874 1.9915 417.7776 418.8351 0.1587 -1.0000 -1.0000 2248023 1582442650.90 151.5998 59.9980 32.0000 1.9896 1.9938 417.8348 418.8930 0.1589 -1.0000 -1.0000 2248083 1582442651.00 151.5998 59.9980 32.0000 1.9902 1.9943 417.7934 418.8525 0.1589 -1.0000 -1.0000 2248153 1582442651.10 151.5928 59.9980 32.0000 1.9876 1.9918 417.8042 418.8626 0.1588 -1.0000 -1.0000 2248223 1582442651.20 151.3966 59.9980 32.0000 1.9861 1.9902 417.9194 418.9781 0.1588 -1.0000 -1.0000 2248283 1582442651.30 151.3966 59.9980 32.0000 1.9854 1.9895 417.8796 418.9389 0.1589 -1.0000 -1.0000 2248353 1582442651.40 151.3966 59.9980 32.0000 1.9866 1.9908 418.1414 419.2004 0.1588 -1.0000 -1.0000 2248423 1582442651.50 151.3966 59.9980 32.0000 1.9863 1.9904 418.0355 419.0943 0.1588 -1.0000 -1.0000 2248483 1582442651.60 151.3966 59.9980 32.0000 1.9858 1.9900 418.0297 419.0893 0.1590 -1.0000 -1.0000 2248553 1582442651.70 151.3966 59.9980 32.0000 1.9861 1.9902 418.0107 419.0712 0.1590 -1.0000 -1.0000 2248613 1582442651.80 151.3966 59.9980 32.0000 1.9883 1.9925 417.8479 418.9075 0.1590 -1.0000 -1.0000 2248683 1582442651.90 151.3966 59.9980 32.0000 1.9867 1.9909 417.9081 418.9676 0.1589 -1.0000 -1.0000 2248753 1582442652.00 151.3966 59.9980 32.0000 1.9878 1.9919 417.9627 419.0219 0.1589 -1.0000 -1.0000 2248813 1582442652.10 151.5184 59.9980 32.0000 1.9883 1.9925 417.6808 418.7390 0.1588 -1.0000 -1.0000 2248873 1582442652.20 151.5184 59.9980 32.0000 1.9884 1.9926 417.5717 418.6295 0.1588 -1.0000 -1.0000 2248953 1582442652.30 151.5710 59.9980 32.0000 1.9883 1.9924 417.7626 418.8206 0.1588 -1.0000 -1.0000 2249013 1582442652.40 151.5710 59.9980 32.0000 1.9891 1.9932 417.8341 418.8908 0.1586 -1.0000 -1.0000 2249073 1582442652.50 151.5710 59.9980 32.0000 1.9873 1.9914 417.8957 418.9545 0.1589 -1.0000 -1.0000 2249153 1582442652.60 151.5710 59.9980 32.0000 1.9881 1.9923 417.8385 418.8971 0.1588 -1.0000 -1.0000 2249213 1582442652.70 151.5710 59.9980 32.0000 1.9877 1.9919 417.7890 418.8489 0.1590 -1.0000 -1.0000 2249273 1582442652.80 151.5710 59.9980 32.0000 1.9867 1.9909 417.9453 419.0050 0.1590 -1.0000 -1.0000 2249343 1582442652.90 151.5710 59.9980 32.0000 1.9881 1.9923 417.9406 419.0000 0.1589 -1.0000 -1.0000 2249402 1582442653.00 151.5710 59.9980 32.0000 1.9868 1.9910 417.8093 418.8677 0.1588 -1.0000 -1.0000 2249472 1582442653.10 151.5710 59.9980 32.0000 1.9878 1.9920 417.7220 418.7804 0.1589 -1.0000 -1.0000 2249543 1582442653.20 151.5710 59.9980 32.0000 1.9882 1.9923 417.6306 418.6890 0.1589 -1.0000 -1.0000 2249672 1582442653.30 151.5710 59.9980 32.0000 1.9881 1.9922 417.7635 418.8223 0.1590 -1.0000 -1.0000 2249743 1582442653.40 151.5509 59.9980 32.0000 1.9874 1.9916 417.9407 419.0001 0.1588 -1.0000 -1.0000 2249802 1582442653.50 151.5485 59.9980 32.0000 1.9876 1.9918 418.1457 419.2042 0.1588 -1.0000 -1.0000 2249872 1582442653.60 151.5485 59.9980 32.0000 1.9864 1.9906 418.0039 419.0638 0.1589 -1.0000 -1.0000 2249942 1582442653.70 151.5485 59.9980 32.0000 1.9884 1.9925 417.7417 418.7994 0.1587 -1.0000 -1.0000 2250362 1582442653.80 151.5485 59.9980 32.0000 1.9884 1.9926 417.6641 418.7217 0.1588 -1.0000 -1.0000 2250432 1582442653.90 151.5485 59.9980 32.0000 1.9873 1.9914 417.8068 418.8643 0.1586 -1.0000 -1.0000 2250502 1582442654.00 151.5676 59.9980 32.0000 1.9838 1.9879 418.1038 419.1620 0.1587 -1.0000 -1.0000 2250562 1582442654.10 151.5676 59.9980 32.0000 1.9863 1.9904 417.9466 419.0062 0.1589 -1.0000 -1.0000 2250622 1582442654.20 151.5676 59.9980 32.0000 1.9862 1.9904 418.0109 419.0695 0.1588 -1.0000 -1.0000 2250702 1582442654.30 151.5676 59.9980 32.0000 1.9867 1.9908 417.9557 419.0151 0.1589 -1.0000 -1.0000 2251202 1582442654.40 151.5676 59.9980 32.0000 1.9880 1.9922 417.8257 418.8838 0.1587 -1.0000 -1.0000 2251272 1582442654.50 151.5676 59.9980 32.0000 1.9888 1.9930 417.7666 418.8241 0.1588 -1.0000 -1.0000 2251351 1582442654.60 151.5676 59.9980 32.0000 1.9901 1.9942 417.6101 418.6668 0.1587 -1.0000 -1.0000 2251412 1582442654.70 151.5676 59.9980 32.0000 1.9892 1.9933 417.8140 418.8730 0.1590 -1.0000 -1.0000 2251471 1582442654.80 151.5676 59.9980 32.0000 1.9885 1.9926 417.9967 419.0555 0.1588 -1.0000 -1.0000 2251551 1582442654.90 151.5676 59.9980 32.0000 1.9865 1.9906 417.9664 419.0256 0.1589 -1.0000 -1.0000 2251611 1582442655.00 151.5880 59.9980 32.0000 1.9873 1.9914 417.9577 419.0178 0.1590 -1.0000 -1.0000 2251671 1582442655.10 151.7956 59.9980 32.0000 1.9883 1.9925 417.8337 418.8932 0.1590 -1.0000 -1.0000 2251761 1582442655.20 151.7956 59.9980 32.0000 1.9881 1.9923 417.9188 418.9787 0.1589 -1.0000 -1.0000 2251821 1582442655.30 151.7956 59.9980 32.0000 1.9887 1.9929 417.8425 418.9008 0.1588 -1.0000 -1.0000 2251891 1582442655.40 151.6490 59.9943 32.0000 1.9888 1.9929 417.7883 418.8467 0.1589 -1.0000 -1.0000 2251961 1582442655.50 151.6472 59.9943 32.0000 1.9893 1.9934 417.7527 418.8108 0.1587 -1.0000 -1.0000 2252021 1582442655.60 151.5298 59.9943 32.0000 1.9885 1.9926 417.5418 418.6005 0.1590 -1.0000 -1.0000 2252091 1582442655.70 151.5298 59.9943 32.0000 1.9868 1.9909 417.7240 418.7825 0.1589 -1.0000 -1.0000 2252151 1582442655.80 151.5298 59.9943 32.0000 1.9873 1.9915 417.9701 419.0280 0.1586 -1.0000 -1.0000 2252381 1582442655.90 151.5298 59.9943 32.0000 1.9866 1.9908 417.9751 419.0339 0.1588 -1.0000 -1.0000 2252461 1582442656.00 151.5298 59.9943 32.0000 1.9874 1.9915 418.0815 419.1414 0.1590 -1.0000 -1.0000 2252521 1582442656.10 151.5298 59.9943 32.0000 1.9884 1.9926 417.7503 418.8088 0.1588 -1.0000 -1.0000 2252581 1582442656.20 151.5298 59.9943 32.0000 1.9879 1.9920 417.8293 418.8885 0.1590 -1.0000 -1.0000 2252651 1582442656.30 151.5298 59.9943 32.0000 1.9873 1.9914 417.8022 418.8610 0.1588 -1.0000 -1.0000 2252901 1582442656.40 151.5298 59.9943 32.0000 1.9858 1.9900 418.0673 419.1263 0.1589 -1.0000 -1.0000 2252961 1582442656.50 151.5298 59.9943 32.0000 1.9863 1.9905 418.1229 419.1832 0.1589 -1.0000 -1.0000 2253031 1582442656.60 151.5298 59.9943 32.0000 1.9859 1.9900 417.9412 419.0002 0.1589 -1.0000 -1.0000 2253101 1582442656.70 151.3701 59.9943 32.0000 1.9873 1.9914 417.7614 418.8215 0.1591 -1.0000 -1.0000 2253161 1582442656.80 151.3701 59.9943 32.0000 1.9883 1.9924 417.7714 418.8307 0.1589 -1.0000 -1.0000 2253550 1582442656.90 151.3701 59.9943 32.0000 1.9876 1.9918 417.5494 418.6065 0.1586 -1.0000 -1.0000 2253610 1582442657.00 151.3701 59.9943 32.0000 1.9886 1.9927 417.5329 418.5895 0.1587 -1.0000 -1.0000 2253670 1582442657.10 151.3701 59.9943 32.0000 1.9871 1.9913 417.8039 418.8623 0.1588 -1.0000 -1.0000 2253750 1582442657.20 151.3859 59.9943 32.0000 1.9865 1.9906 418.0501 419.1101 0.1590 -1.0000 -1.0000 2253810 1582442657.30 151.4279 59.9943 32.0000 1.9860 1.9901 417.8954 418.9552 0.1589 -1.0000 -1.0000 2253880 1582442657.40 151.4279 59.9943 32.0000 1.9864 1.9905 417.8809 418.9400 0.1589 -1.0000 -1.0000 2253950 1582442657.50 151.4279 59.9943 32.0000 1.9873 1.9915 417.6045 418.6631 0.1589 -1.0000 -1.0000 2254010 1582442657.60 151.4279 59.9943 32.0000 1.9885 1.9926 417.7160 418.7747 0.1588 -1.0000 -1.0000 2254080 1582442657.70 151.4279 59.9943 32.0000 1.9882 1.9924 417.9546 419.0136 0.1589 -1.0000 -1.0000 2254140 1582442657.80 151.4850 59.9943 32.0000 1.9870 1.9911 418.1169 419.1768 0.1589 -1.0000 -1.0000 2254630 1582442657.90 151.2443 59.9943 32.0000 1.9900 1.9941 418.1967 419.2559 0.1588 -1.0000 -1.0000 2254700 1582442658.00 151.2443 59.9943 32.0000 1.9892 1.9933 417.7857 418.8444 0.1589 -1.0000 -1.0000 2254760 1582442658.10 151.2443 59.9943 32.0000 1.9870 1.9911 417.6016 418.6592 0.1588 -1.0000 -1.0000 2254820 1582442658.20 151.2443 59.9943 32.0000 1.9883 1.9925 417.4745 418.5328 0.1590 -1.0000 -1.0000 2254890 1582442658.30 151.3796 59.9943 32.0000 1.9874 1.9916 417.9357 418.9949 0.1588 -1.0000 -1.0000 2254960 1582442658.40 151.4477 59.9943 32.0000 1.9860 1.9901 418.1090 419.1684 0.1590 -1.0000 -1.0000 2255649 1582442658.50 151.4477 59.9943 32.0000 1.9871 1.9913 418.0291 419.0896 0.1590 -1.0000 -1.0000 2255729 1582442658.60 151.4477 59.9943 32.0000 1.9890 1.9931 417.7823 418.8408 0.1588 -1.0000 -1.0000 2255809 1582442658.70 151.4477 59.9943 32.0000 1.9901 1.9943 417.5181 418.5758 0.1589 -1.0000 -1.0000 2255879 1582442658.80 151.4477 59.9943 32.0000 1.9895 1.9936 417.7587 418.8182 0.1590 -1.0000 -1.0000 2255949 1582442658.90 151.2710 59.9943 32.0000 1.9872 1.9913 417.8093 418.8665 0.1588 -1.0000 -1.0000 2256009 1582442659.00 151.2710 59.9943 32.0000 1.9848 1.9890 417.8772 418.9368 0.1590 -1.0000 -1.0000 2256069 1582442659.10 151.2710 59.9943 32.0000 1.9858 1.9899 417.8883 418.9473 0.1589 -1.0000 -1.0000 2256149 1582442659.20 151.2710 59.9943 32.0000 1.9861 1.9902 417.7790 418.8379 0.1590 -1.0000 -1.0000 2256209 1582442659.30 151.2710 59.9943 32.0000 1.9873 1.9915 417.9262 418.9857 0.1588 -1.0000 -1.0000 2256279 1582442659.40 151.3853 59.9943 32.0000 1.9873 1.9915 417.7966 418.8558 0.1590 -1.0000 -1.0000 2256349 1582442659.50 151.4050 59.9943 32.0000 1.9878 1.9919 417.7395 418.7975 0.1588 -1.0000 -1.0000 2256409 1582442659.60 151.4050 59.9943 32.0000 1.9870 1.9911 417.7762 418.8341 0.1588 -1.0000 -1.0000 2256479 1582442659.70 151.4050 59.9943 32.0000 1.9876 1.9917 417.7297 418.7880 0.1589 -1.0000 -1.0000 2256539 1582442659.80 151.4050 59.9943 32.0000 1.9875 1.9916 417.8880 418.9474 0.1589 -1.0000 -1.0000 2256609 1582442659.90 151.4050 59.9943 32.0000 1.9865 1.9907 417.7629 418.8216 0.1589 -1.0000 -1.0000 2256679 1582442660.00 151.5341 59.9972 32.0000 1.9860 1.9901 417.6527 418.7107 0.1588 -1.0000 -1.0000 2256739 1582442660.10 151.5341 59.9972 32.0000 1.9864 1.9905 417.8938 418.9523 0.1589 -1.0000 -1.0000 2256799 1582442660.20 151.5341 59.9972 32.0000 1.9880 1.9921 417.9978 419.0566 0.1588 -1.0000 -1.0000 2256879 1582442660.30 151.5341 59.9972 32.0000 1.9869 1.9910 417.9769 419.0350 0.1588 -1.0000 -1.0000 2256939 1582442660.40 151.5341 59.9972 32.0000 1.9872 1.9913 417.9742 419.0336 0.1589 -1.0000 -1.0000 2257119 1582442660.50 151.5341 59.9972 32.0000 1.9872 1.9914 417.9847 419.0430 0.1588 -1.0000 -1.0000 2257188 1582442660.60 151.5341 59.9972 32.0000 1.9861 1.9903 417.8704 418.9295 0.1587 -1.0000 -1.0000 2257258 1582442660.70 151.5341 59.9972 32.0000 1.9870 1.9911 417.8987 418.9564 0.1588 -1.0000 -1.0000 2257319 1582442660.80 151.5341 59.9972 32.0000 1.9886 1.9928 417.7852 418.8439 0.1590 -1.0000 -1.0000 2257399 1582442660.90 151.5341 59.9972 32.0000 1.9882 1.9923 417.6032 418.6627 0.1590 -1.0000 -1.0000 2257458 1582442661.00 151.5341 59.9972 32.0000 1.9889 1.9930 417.6319 418.6899 0.1588 -1.0000 -1.0000 2257518 1582442661.10 151.5341 59.9972 32.0000 1.9896 1.9938 417.4709 418.5294 0.1590 -1.0000 -1.0000 2257588 1582442661.20 151.5341 59.9972 32.0000 1.9878 1.9919 417.6870 418.7458 0.1589 -1.0000 -1.0000 2257658 1582442661.30 151.4481 59.9972 32.0000 1.9870 1.9911 418.0989 419.1577 0.1588 -1.0000 -1.0000 2257728 1582442661.40 151.4481 59.9972 32.0000 1.9873 1.9915 417.9843 419.0425 0.1586 -1.0000 -1.0000 2257788 1582442661.50 151.4481 59.9972 32.0000 1.9870 1.9911 418.0314 419.0906 0.1590 -1.0000 -1.0000 2257968 1582442661.60 151.4481 59.9972 32.0000 1.9878 1.9919 417.8375 418.8959 0.1588 -1.0000 -1.0000 2258038 1582442661.70 151.4481 59.9972 32.0000 1.9884 1.9925 417.8894 418.9484 0.1589 -1.0000 -1.0000 2258108 1582442661.80 151.4481 59.9972 32.0000 1.9893 1.9934 417.8549 418.9134 0.1589 -1.0000 -1.0000 2258168 1582442661.90 151.3870 59.9972 32.0000 1.9881 1.9922 417.6301 418.6902 0.1590 -1.0000 -1.0000 2258238 1582442662.00 151.3870 59.9972 32.0000 1.9884 1.9925 417.7719 418.8303 0.1589 -1.0000 -1.0000 2258968 1582442662.10 151.3870 59.9972 32.0000 1.9864 1.9906 417.9104 418.9685 0.1587 -1.0000 -1.0000 2259027 1582442662.20 151.3870 59.9972 32.0000 1.9854 1.9895 418.0056 419.0651 0.1589 -1.0000 -1.0000 2259098 1582442662.30 151.3870 59.9972 32.0000 1.9888 1.9930 418.0405 419.0998 0.1589 -1.0000 -1.0000 2259167 1582442662.40 151.2656 59.9972 32.0000 1.9882 1.9923 418.0569 419.1162 0.1588 -1.0000 -1.0000 2259228 1582442662.50 151.2656 59.9972 32.0000 1.9878 1.9920 417.8093 418.8668 0.1587 -1.0000 -1.0000 2259297 1582442662.60 151.2656 59.9972 32.0000 1.9880 1.9921 417.8255 418.8846 0.1590 -1.0000 -1.0000 2259367 1582442662.70 151.2656 59.9972 32.0000 1.9863 1.9905 417.6340 418.6917 0.1588 -1.0000 -1.0000 2259427 1582442662.80 151.2656 59.9972 32.0000 1.9882 1.9923 417.5992 418.6572 0.1588 -1.0000 -1.0000 2259497 1582442662.90 151.4830 59.9972 32.0000 1.9865 1.9906 417.7350 418.7936 0.1589 -1.0000 -1.0000 2259557 1582442663.00 151.4830 59.9972 32.0000 1.9878 1.9919 417.7497 418.8065 0.1587 -1.0000 -1.0000 2259627 1582442663.10 151.4830 59.9972 32.0000 1.9885 1.9926 417.7854 418.8444 0.1589 -1.0000 -1.0000 2259697 1582442663.20 151.4830 59.9972 32.0000 1.9877 1.9918 417.7274 418.7865 0.1589 -1.0000 -1.0000 2259757 1582442663.30 151.4830 59.9972 32.0000 1.9875 1.9917 417.7920 418.8497 0.1587 -1.0000 -1.0000 2259837 1582442663.40 151.4430 59.9972 32.0000 1.9878 1.9919 417.9106 418.9688 0.1588 -1.0000 -1.0000 2259897 1582442663.50 151.3631 59.9972 32.0000 1.9867 1.9908 417.7630 418.8215 0.1588 -1.0000 -1.0000 2300577 1582442663.60 151.3631 59.9972 32.0000 1.9861 1.9902 417.9372 418.9952 0.1588 -1.0000 -1.0000 2300657 1582442663.70 151.3631 59.9972 32.0000 1.9869 1.9910 417.9491 419.0077 0.1588 -1.0000 -1.0000 2300717 1582442663.80 151.3631 59.9972 32.0000 1.9868 1.9909 417.7702 418.8279 0.1588 -1.0000 -1.0000 2300777 1582442663.90 151.3631 59.9972 32.0000 1.9872 1.9913 417.6955 418.7537 0.1589 -1.0000 -1.0000 2300857 1582442664.00 151.3631 59.9972 32.0000 1.9877 1.9918 417.7262 418.7855 0.1590 -1.0000 -1.0000 2300917 1582442664.10 151.3631 59.9972 32.0000 1.9883 1.9925 417.7634 418.8218 0.1589 -1.0000 -1.0000 2300976 1582442664.20 151.3631 59.9972 32.0000 1.9871 1.9912 417.6386 418.6969 0.1589 -1.0000 -1.0000 2301046 1582442664.30 151.3631 59.9972 32.0000 1.9888 1.9929 417.6354 418.6944 0.1589 -1.0000 -1.0000 2301117 1582442664.40 151.3631 59.9972 32.0000 1.9881 1.9923 417.6495 418.7084 0.1590 -1.0000 -1.0000 2301186 1582442664.50 151.4084 59.9972 32.0000 1.9884 1.9926 417.7875 418.8464 0.1589 -1.0000 -1.0000 2301256 1582442664.60 151.5024 59.9971 32.0000 1.9884 1.9925 417.8259 418.8839 0.1587 -1.0000 -1.0000 2301316 1582442664.70 151.5024 59.9971 32.0000 1.9868 1.9909 417.7913 418.8491 0.1588 -1.0000 -1.0000 2301376 1582442664.80 151.5024 59.9971 32.0000 1.9865 1.9907 417.8300 418.8876 0.1587 -1.0000 -1.0000 2301456 1582442664.90 151.5024 59.9971 32.0000 1.9875 1.9916 417.9791 419.0380 0.1589 -1.0000 -1.0000 2301516 1582442665.00 151.5024 59.9971 32.0000 1.9871 1.9912 418.0528 419.1131 0.1591 -1.0000 -1.0000 2301596 1582442665.10 151.3441 59.9971 32.0000 1.9869 1.9911 418.0807 419.1400 0.1589 -1.0000 -1.0000 2301666 1582442665.20 151.3441 59.9971 32.0000 1.9867 1.9909 418.0407 419.1006 0.1590 -1.0000 -1.0000 2301726 1582442665.30 151.3441 59.9971 32.0000 1.9867 1.9909 417.8915 418.9512 0.1590 -1.0000 -1.0000 2301806 1582442665.40 151.3441 59.9971 32.0000 1.9862 1.9903 417.8581 418.9164 0.1588 -1.0000 -1.0000 2301866 1582442665.50 151.3441 59.9971 32.0000 1.9865 1.9906 417.8397 418.8984 0.1589 -1.0000 -1.0000 2302096 1582442665.60 151.3661 59.9971 32.0000 1.9861 1.9903 417.9186 418.9771 0.1588 -1.0000 -1.0000 2302166 1582442665.70 151.4761 59.9971 32.0000 1.9877 1.9919 417.9177 418.9763 0.1588 -1.0000 -1.0000 2302236 1582442665.80 151.4761 59.9971 32.0000 1.9871 1.9912 417.9499 419.0084 0.1588 -1.0000 -1.0000 2302296 1582442665.90 151.4761 59.9971 32.0000 1.9863 1.9904 417.7735 418.8319 0.1588 -1.0000 -1.0000 2302366 1582442666.00 151.4761 59.9971 32.0000 1.9898 1.9939 417.6717 418.7290 0.1586 -1.0000 -1.0000 2302436 1582442666.10 151.4761 59.9971 32.0000 1.9885 1.9926 417.8516 418.9098 0.1588 -1.0000 -1.0000 2302606 1582442666.20 151.4761 59.9971 32.0000 1.9878 1.9919 417.6633 418.7226 0.1591 -1.0000 -1.0000 2302676 1582442666.30 151.4761 59.9971 32.0000 1.9870 1.9912 417.6139 418.6728 0.1588 -1.0000 -1.0000 2302746 1582442666.40 151.4352 59.9971 32.0000 1.9869 1.9910 417.7310 418.7883 0.1588 -1.0000 -1.0000 2302806 1582442666.50 151.4352 59.9971 32.0000 1.9899 1.9941 417.7149 418.7739 0.1590 -1.0000 -1.0000 2302875 1582442666.60 151.4352 59.9971 32.0000 1.9882 1.9923 417.8064 418.8673 0.1592 -1.0000 -1.0000 2303365 1582442666.70 151.4352 59.9971 32.0000 1.9870 1.9911 417.6882 418.7460 0.1588 -1.0000 -1.0000 2303425 1582442666.80 151.4352 59.9971 32.0000 1.9870 1.9912 417.8036 418.8625 0.1589 -1.0000 -1.0000 2303505 1582442666.90 151.3953 59.9971 32.0000 1.9866 1.9907 417.6855 418.7438 0.1589 -1.0000 -1.0000 2303565 1582442667.00 151.3817 59.9971 32.0000 1.9858 1.9899 417.7660 418.8246 0.1589 -1.0000 -1.0000 2303625 1582442667.10 151.3817 59.9971 32.0000 1.9859 1.9900 417.9250 418.9839 0.1588 -1.0000 -1.0000 2303715 1582442667.20 151.3817 59.9971 32.0000 1.9867 1.9908 417.9116 418.9710 0.1589 -1.0000 -1.0000 2303775 1582442667.30 151.3817 59.9971 32.0000 1.9866 1.9907 418.0303 419.0898 0.1589 -1.0000 -1.0000 2303845 1582442667.40 151.3859 59.9971 32.0000 1.9874 1.9915 417.9380 418.9979 0.1590 -1.0000 -1.0000 2303915 1582442667.50 151.6005 59.9971 32.0000 1.9872 1.9914 418.0246 419.0823 0.1587 -1.0000 -1.0000 2303975 1582442667.60 151.6005 59.9971 32.0000 1.9870 1.9911 418.0256 419.0850 0.1589 -1.0000 -1.0000 2304215 1582442667.70 151.6005 59.9971 32.0000 1.9872 1.9914 418.0063 419.0643 0.1588 -1.0000 -1.0000 2304275 1582442667.80 151.6005 59.9971 32.0000 1.9881 1.9923 417.8495 418.9086 0.1589 -1.0000 -1.0000 2304345 1582442667.90 151.6005 59.9971 32.0000 1.9881 1.9922 417.9475 419.0061 0.1588 -1.0000 -1.0000 2304425 1582442668.00 151.4456 59.9971 32.0000 1.9868 1.9909 417.8941 418.9536 0.1590 -1.0000 -1.0000 2304485 1582442668.10 151.4368 59.9971 32.0000 1.9871 1.9913 417.8457 418.9048 0.1589 -1.0000 -1.0000 2304925 1582442668.20 151.4368 59.9971 32.0000 1.9886 1.9927 417.6721 418.7310 0.1590 -1.0000 -1.0000 2304995 1582442668.30 151.4368 59.9971 32.0000 1.9877 1.9919 417.6512 418.7102 0.1589 -1.0000 -1.0000 2305054 1582442668.40 151.4368 59.9971 32.0000 1.9878 1.9920 417.8326 418.8914 0.1589 -1.0000 -1.0000 2305124 1582442668.50 151.4368 59.9971 32.0000 1.9868 1.9909 418.0634 419.1231 0.1589 -1.0000 -1.0000 2305195 1582442668.60 151.5082 59.9971 32.0000 1.9860 1.9902 418.0365 419.0971 0.1592 -1.0000 -1.0000 2305254 1582442668.70 151.5082 59.9971 32.0000 1.9876 1.9918 417.9488 419.0097 0.1591 -1.0000 -1.0000 2305314 1582442668.80 151.5082 59.9971 32.0000 1.9881 1.9923 417.8451 418.9046 0.1589 -1.0000 -1.0000 2305384 1582442668.90 151.5082 59.9971 32.0000 1.9881 1.9923 417.6232 418.6801 0.1588 -1.0000 -1.0000 2305454 1582442669.00 151.5082 59.9971 32.0000 1.9882 1.9923 417.6863 418.7440 0.1587 -1.0000 -1.0000 2305514 1582442669.10 151.5082 59.9971 32.0000 1.9877 1.9918 417.7669 418.8240 0.1587 -1.0000 -1.0000 2305654 1582442669.20 151.5054 59.9971 32.0000 1.9882 1.9923 417.9128 418.9718 0.1589 -1.0000 -1.0000 2305714 1582442669.30 151.5034 59.9971 32.0000 1.9874 1.9915 418.0247 419.0844 0.1589 -1.0000 -1.0000 2305794 1582442669.40 151.5034 59.9971 32.0000 1.9869 1.9911 418.1031 419.1629 0.1589 -1.0000 -1.0000 2305854 1582442669.50 151.5034 59.9971 32.0000 1.9880 1.9921 417.8521 418.9109 0.1589 -1.0000 -1.0000 2305914 1582442669.60 151.5034 59.9971 32.0000 1.9890 1.9931 417.6792 418.7375 0.1588 -1.0000 -1.0000 2306154 1582442669.70 151.5034 59.9971 32.0000 1.9883 1.9924 417.5646 418.6229 0.1589 -1.0000 -1.0000 2306214 1582442669.80 151.5970 59.9975 32.0000 1.9857 1.9898 417.9578 419.0172 0.1589 -1.0000 -1.0000 2306274 1582442669.90 151.5970 59.9975 32.0000 1.9854 1.9896 418.1398 419.1991 0.1588 -1.0000 -1.0000 2306354 1582442670.00 151.5970 59.9975 32.0000 1.9874 1.9915 417.9836 419.0429 0.1589 -1.0000 -1.0000 2306414 1582442670.10 151.5970 59.9975 32.0000 1.9881 1.9923 417.6845 418.7423 0.1587 -1.0000 -1.0000 2306474 1582442670.20 151.5970 59.9975 32.0000 1.9880 1.9922 417.7510 418.8081 0.1587 -1.0000 -1.0000 2307343 1582442670.30 151.5970 59.9975 32.0000 1.9874 1.9915 417.6700 418.7279 0.1588 -1.0000 -1.0000 2307403 1582442670.40 151.5508 59.9975 32.0000 1.9863 1.9904 418.0727 419.1321 0.1589 -1.0000 -1.0000 2307473 1582442670.50 151.4816 59.9975 32.0000 1.9871 1.9912 417.9723 419.0317 0.1589 -1.0000 -1.0000 2307543 1582442670.60 151.4816 59.9975 32.0000 1.9877 1.9918 417.9453 419.0032 0.1588 -1.0000 -1.0000 2307603 1582442670.70 151.4816 59.9975 32.0000 1.9884 1.9925 417.8516 418.9112 0.1590 -1.0000 -1.0000 2307673 1582442670.80 151.4816 59.9975 32.0000 1.9867 1.9908 417.6706 418.7284 0.1587 -1.0000 -1.0000 2307743 1582442670.90 151.4816 59.9975 32.0000 1.9875 1.9917 417.5050 418.5624 0.1587 -1.0000 -1.0000 2307803 1582442671.00 151.4417 59.9975 32.0000 1.9856 1.9897 417.7614 418.8188 0.1588 -1.0000 -1.0000 2307863 1582442671.10 151.4417 59.9975 32.0000 1.9858 1.9900 417.9559 419.0151 0.1589 -1.0000 -1.0000 2307943 1582442671.20 151.4417 59.9975 32.0000 1.9875 1.9917 418.0332 419.0925 0.1589 -1.0000 -1.0000 2308003 1582442671.30 151.4417 59.9975 32.0000 1.9861 1.9903 418.0262 419.0856 0.1588 -1.0000 -1.0000 2308073 1582442671.40 151.4417 59.9975 32.0000 1.9867 1.9908 417.9011 418.9592 0.1588 -1.0000 -1.0000 2308133 1582442671.50 151.6292 59.9975 32.0000 1.9890 1.9931 417.5181 418.5764 0.1589 -1.0000 -1.0000 2308203 1582442671.60 151.6784 59.9975 32.0000 1.9895 1.9936 417.6760 418.7339 0.1588 -1.0000 -1.0000 2308273 1582442671.70 151.6784 59.9975 32.0000 1.9873 1.9914 417.9547 419.0126 0.1587 -1.0000 -1.0000 2308373 1582442671.80 151.6784 59.9975 32.0000 1.9850 1.9891 418.0540 419.1121 0.1587 -1.0000 -1.0000 2308433 1582442671.90 151.6784 59.9975 32.0000 1.9862 1.9904 418.0443 419.1030 0.1588 -1.0000 -1.0000 2308513 1582442672.00 151.6784 59.9975 32.0000 1.9858 1.9900 417.9815 419.0411 0.1589 -1.0000 -1.0000 2308573 1582442672.10 151.6784 59.9975 32.0000 1.9872 1.9914 417.9861 419.0457 0.1590 -1.0000 -1.0000 2308633 1582442672.20 151.6784 59.9975 32.0000 1.9883 1.9925 417.4799 418.5359 0.1587 -1.0000 -1.0000 2309232 1582442672.30 151.6784 59.9975 32.0000 1.9892 1.9934 417.5174 418.5759 0.1590 -1.0000 -1.0000 2309292 1582442672.40 151.6784 59.9975 32.0000 1.9872 1.9913 417.5395 418.5960 0.1586 -1.0000 -1.0000 2309362 1582442672.50 151.6784 59.9975 32.0000 1.9872 1.9914 417.8518 418.9109 0.1589 -1.0000 -1.0000 2309432 1582442672.60 151.6181 59.9975 32.0000 1.9858 1.9900 418.0988 419.1574 0.1587 -1.0000 -1.0000 2309502 1582442672.70 151.6181 59.9975 32.0000 1.9862 1.9903 417.9504 419.0083 0.1587 -1.0000 -1.0000 2309562 1582442672.80 151.6181 59.9975 32.0000 1.9876 1.9917 417.8581 418.9178 0.1589 -1.0000 -1.0000 2309632 1582442672.90 151.6181 59.9975 32.0000 1.9892 1.9934 417.6716 418.7297 0.1589 -1.0000 -1.0000 2309692 1582442673.00 151.6181 59.9975 32.0000 1.9882 1.9923 417.7445 418.8027 0.1588 -1.0000 -1.0000 2309762 1582442673.10 151.6181 59.9975 32.0000 1.9867 1.9908 418.0173 419.0763 0.1588 -1.0000 -1.0000 2309832 1582442673.20 151.4861 59.9975 32.0000 1.9869 1.9911 418.0601 419.1196 0.1590 -1.0000 -1.0000 2310092 1582442673.30 151.4861 59.9975 32.0000 1.9868 1.9909 418.0102 419.0694 0.1589 -1.0000 -1.0000 2310162 1582442673.40 151.4861 59.9975 32.0000 1.9865 1.9907 418.1020 419.1627 0.1592 -1.0000 -1.0000 2310232 1582442673.50 151.4861 59.9975 32.0000 1.9860 1.9902 418.0369 419.0957 0.1588 -1.0000 -1.0000 2310302 1582442673.60 151.4861 59.9975 32.0000 1.9851 1.9893 417.9301 418.9895 0.1590 -1.0000 -1.0000 2310372 1582442673.70 151.4861 59.9975 32.0000 1.9881 1.9922 417.7892 418.8487 0.1590 -1.0000 -1.0000 2310432 1582442673.80 151.5200 59.9975 32.0000 1.9887 1.9929 417.5948 418.6545 0.1591 -1.0000 -1.0000 2310492 1582442673.90 151.5200 59.9975 32.0000 1.9886 1.9927 417.7304 418.7893 0.1588 -1.0000 -1.0000 2310572 1582442674.00 151.5200 59.9975 32.0000 1.9896 1.9938 417.7044 418.7610 0.1586 -1.0000 -1.0000 2310632 1582442674.10 151.5200 59.9975 32.0000 1.9894 1.9935 417.6582 418.7164 0.1588 -1.0000 -1.0000 2310691 1582442674.20 151.5200 59.9975 32.0000 1.9861 1.9903 418.0623 419.1213 0.1589 -1.0000 -1.0000 2311381 1582442674.30 151.5200 59.9975 32.0000 1.9855 1.9896 418.0525 419.1117 0.1588 -1.0000 -1.0000 2311451 1582442674.40 151.5035 59.9975 32.0000 1.9872 1.9913 417.8987 418.9570 0.1589 -1.0000 -1.0000 2311511 1582442674.50 151.5035 59.9975 32.0000 1.9890 1.9932 417.6484 418.7067 0.1587 -1.0000 -1.0000 2311581 1582442674.60 151.5035 59.9975 32.0000 1.9879 1.9920 417.4764 418.5344 0.1589 -1.0000 -1.0000 2311681 1582442674.70 151.5035 59.9975 32.0000 1.9882 1.9924 417.7434 418.8016 0.1588 -1.0000 -1.0000 2311741 1582442674.80 151.5035 59.9975 32.0000 1.9864 1.9906 418.0185 419.0776 0.1588 -1.0000 -1.0000 2311811 1582442674.90 151.5035 59.9975 32.0000 1.9865 1.9906 417.9488 419.0084 0.1590 -1.0000 -1.0000 2311881 1582442675.00 151.5035 59.9975 32.0000 1.9873 1.9914 417.7420 418.7998 0.1588 -1.0000 -1.0000 2311951 1582442675.10 151.5181 59.9991 32.0000 1.9898 1.9940 417.6172 418.6754 0.1589 -1.0000 -1.0000 2312021 1582442675.20 151.5273 60.0001 32.0000 1.9881 1.9923 417.6429 418.7011 0.1588 -1.0000 -1.0000 2312081 1582442675.30 151.5273 60.0001 32.0000 1.9898 1.9940 417.7915 418.8492 0.1588 -1.0000 -1.0000 2312161 1582442675.40 151.5273 60.0001 32.0000 1.9869 1.9910 417.9256 418.9852 0.1590 -1.0000 -1.0000 2312221 1582442675.50 151.5273 60.0001 32.0000 1.9860 1.9901 418.0182 419.0781 0.1590 -1.0000 -1.0000 2312281 1582442675.60 151.5273 60.0001 32.0000 1.9867 1.9909 418.0399 419.0998 0.1589 -1.0000 -1.0000 2312351 1582442675.70 151.5273 60.0001 32.0000 1.9871 1.9912 418.0625 419.1224 0.1590 -1.0000 -1.0000 2312421 1582442675.80 151.6323 60.0001 32.0000 1.9865 1.9906 418.0494 419.1087 0.1589 -1.0000 -1.0000 2312481 1582442675.90 151.6323 60.0001 32.0000 1.9885 1.9926 417.7372 418.7965 0.1590 -1.0000 -1.0000 2312550 1582442676.00 151.6323 60.0001 32.0000 1.9886 1.9927 417.7695 418.8291 0.1590 -1.0000 -1.0000 2312611 1582442676.10 151.6323 60.0001 32.0000 1.9900 1.9942 417.6037 418.6621 0.1589 -1.0000 -1.0000 2312680 1582442676.20 151.6323 60.0001 32.0000 1.9889 1.9931 417.8352 418.8938 0.1588 -1.0000 -1.0000 2312750 1582442676.30 151.6323 60.0001 32.0000 1.9874 1.9916 418.0318 419.0907 0.1588 -1.0000 -1.0000 2312811 1582442676.40 151.6776 60.0001 32.0000 1.9875 1.9917 418.0939 419.1534 0.1589 -1.0000 -1.0000 2312870 1582442676.50 151.6860 60.0001 32.0000 1.9869 1.9910 418.0362 419.0968 0.1591 -1.0000 -1.0000 2312950 1582442676.60 151.6860 60.0001 32.0000 1.9873 1.9914 418.0392 419.0998 0.1590 -1.0000 -1.0000 2313010 1582442676.70 151.6860 60.0001 32.0000 1.9893 1.9935 417.6626 418.7212 0.1589 -1.0000 -1.0000 2313070 1582442676.80 151.6860 60.0001 32.0000 1.9901 1.9942 417.7603 418.8186 0.1588 -1.0000 -1.0000 2313460 1582442676.90 151.6817 60.0001 32.0000 1.9886 1.9928 418.0329 419.0923 0.1590 -1.0000 -1.0000 2313520 1582442677.00 151.6089 60.0001 32.0000 1.9887 1.9928 418.0413 419.1024 0.1591 -1.0000 -1.0000 2313580 1582442677.10 151.6089 60.0001 32.0000 1.9894 1.9936 417.8846 418.9437 0.1588 -1.0000 -1.0000 2313660 1582442677.20 151.6089 60.0001 32.0000 1.9877 1.9918 417.5529 418.6113 0.1589 -1.0000 -1.0000 2313720 1582442677.30 151.6089 60.0001 32.0000 1.9879 1.9920 417.6171 418.6754 0.1588 -1.0000 -1.0000 2313910 1582442677.40 151.6089 60.0001 32.0000 1.9884 1.9925 417.6926 418.7503 0.1588 -1.0000 -1.0000 2313970 1582442677.50 151.5314 60.0001 32.0000 1.9896 1.9938 417.8344 418.8939 0.1590 -1.0000 -1.0000 2314030 1582442677.60 151.5040 60.0001 32.0000 1.9876 1.9918 417.7911 418.8495 0.1587 -1.0000 -1.0000 2314110 1582442677.70 151.5040 60.0001 32.0000 1.9875 1.9917 418.0427 419.1024 0.1590 -1.0000 -1.0000 2314170 1582442677.80 151.5040 60.0001 32.0000 1.9867 1.9909 418.0512 419.1106 0.1589 -1.0000 -1.0000 2314469 1582442677.90 151.5040 60.0001 32.0000 1.9877 1.9918 417.8999 418.9585 0.1588 -1.0000 -1.0000 2314540 1582442678.00 151.5025 60.0001 32.0000 1.9876 1.9918 417.8349 418.8938 0.1589 -1.0000 -1.0000 2314610 1582442678.10 151.4879 60.0001 32.0000 1.9875 1.9917 417.8653 418.9235 0.1588 -1.0000 -1.0000 2314669 1582442678.20 151.4879 60.0001 32.0000 1.9860 1.9901 417.9652 419.0233 0.1587 -1.0000 -1.0000 2314739 1582442678.30 151.4879 60.0001 32.0000 1.9861 1.9902 418.0144 419.0750 0.1590 -1.0000 -1.0000 2314869 1582442678.40 151.4879 60.0001 32.0000 1.9890 1.9931 417.7086 418.7666 0.1588 -1.0000 -1.0000 2314929 1582442678.50 151.4879 60.0001 32.0000 1.9891 1.9933 417.6477 418.7056 0.1588 -1.0000 -1.0000 2315009 1582442678.60 151.3005 60.0001 32.0000 1.9871 1.9912 417.5823 418.6412 0.1590 -1.0000 -1.0000 2315069 1582442678.70 151.2866 60.0001 32.0000 1.9886 1.9928 417.6506 418.7085 0.1587 -1.0000 -1.0000 2315129 1582442678.80 151.2866 60.0001 32.0000 1.9868 1.9910 418.0350 419.0927 0.1586 -1.0000 -1.0000 2315889 1582442678.90 151.2866 60.0001 32.0000 1.9858 1.9899 417.8879 418.9459 0.1588 -1.0000 -1.0000 2315949 1582442679.00 151.2866 60.0001 32.0000 1.9865 1.9906 417.9858 419.0449 0.1589 -1.0000 -1.0000 2316019 1582442679.10 151.2866 60.0001 32.0000 1.9877 1.9919 417.8306 418.8899 0.1589 -1.0000 -1.0000 2316089 1582442679.20 151.3044 60.0001 32.0000 1.9884 1.9925 417.6189 418.6767 0.1588 -1.0000 -1.0000 2316149 1582442679.30 151.3910 60.0001 32.0000 1.9875 1.9916 417.9232 418.9824 0.1589 -1.0000 -1.0000 2316229 1582442679.40 151.3910 60.0001 32.0000 1.9873 1.9915 417.9809 419.0402 0.1588 -1.0000 -1.0000 2316289 1582442679.50 151.3910 60.0001 32.0000 1.9861 1.9903 417.9940 419.0527 0.1588 -1.0000 -1.0000 2316359 1582442679.60 151.3910 60.0001 32.0000 1.9866 1.9907 418.0745 419.1344 0.1590 -1.0000 -1.0000 2316429 1582442679.70 151.3910 60.0001 32.0000 1.9886 1.9928 417.9672 419.0270 0.1589 -1.0000 -1.0000 2316488 1582442679.80 151.5316 60.0033 32.0000 1.9898 1.9939 417.9496 419.0098 0.1590 -1.0000 -1.0000 2316718 1582442679.90 151.5316 60.0033 32.0000 1.9896 1.9937 417.6071 418.6658 0.1589 -1.0000 -1.0000 2316798 1582442680.00 151.5316 60.0033 32.0000 1.9888 1.9929 417.8113 418.8697 0.1588 -1.0000 -1.0000 2316858 1582442680.10 151.5316 60.0033 32.0000 1.9876 1.9918 417.9622 419.0213 0.1589 -1.0000 -1.0000 2316918 1582442680.20 151.5316 60.0033 32.0000 1.9870 1.9911 417.9102 418.9690 0.1588 -1.0000 -1.0000 2317008 1582442680.30 151.5185 60.0033 32.0000 1.9889 1.9930 417.7485 418.8071 0.1589 -1.0000 -1.0000 2317068 1582442680.40 151.4759 60.0033 32.0000 1.9877 1.9919 417.5174 418.5757 0.1589 -1.0000 -1.0000 2317128 1582442680.50 151.4759 60.0033 32.0000 1.9870 1.9911 417.7167 418.7739 0.1588 -1.0000 -1.0000 2317208 1582442680.60 151.4759 60.0033 32.0000 1.9865 1.9907 417.9406 418.9998 0.1589 -1.0000 -1.0000 2317268 1582442680.70 151.4759 60.0033 32.0000 1.9866 1.9907 418.0253 419.0841 0.1588 -1.0000 -1.0000 2317328 1582442680.80 151.4759 60.0033 32.0000 1.9871 1.9913 418.1088 419.1690 0.1589 -1.0000 -1.0000 2317398 1582442680.90 151.4759 60.0033 32.0000 1.9867 1.9908 418.0660 419.1249 0.1588 -1.0000 -1.0000 2317468 1582442681.00 151.5906 60.0033 32.0000 1.9877 1.9919 417.8407 418.9003 0.1590 -1.0000 -1.0000 2317528 1582442681.10 151.5906 60.0033 32.0000 1.9878 1.9920 417.7897 418.8478 0.1587 -1.0000 -1.0000 2317598 1582442681.20 151.5906 60.0033 32.0000 1.9879 1.9920 417.6453 418.7037 0.1589 -1.0000 -1.0000 2317658 1582442681.30 151.5906 60.0033 32.0000 1.9864 1.9906 417.7748 418.8337 0.1589 -1.0000 -1.0000 2317738 1582442681.40 151.5906 60.0033 32.0000 1.9866 1.9907 418.0908 419.1499 0.1588 -1.0000 -1.0000 2317978 1582442681.50 151.5621 60.0033 32.0000 1.9864 1.9906 417.8893 418.9491 0.1591 -1.0000 -1.0000 2318038 1582442681.60 151.4123 60.0033 32.0000 1.9866 1.9908 417.8497 418.9093 0.1590 -1.0000 -1.0000 2318108 1582442681.70 151.4123 60.0033 32.0000 1.9858 1.9900 417.7390 418.7992 0.1591 -1.0000 -1.0000 2318168 1582442681.80 151.4123 60.0033 32.0000 1.9875 1.9916 417.6507 418.7097 0.1589 -1.0000 -1.0000 2318238 1582442681.90 151.4123 60.0033 32.0000 1.9876 1.9918 417.7836 418.8424 0.1590 -1.0000 -1.0000 2318477 1582442682.00 151.4123 60.0033 32.0000 1.9886 1.9928 417.8134 418.8722 0.1588 -1.0000 -1.0000 2318538 1582442682.10 151.4250 60.0033 32.0000 1.9888 1.9930 417.7669 418.8270 0.1590 -1.0000 -1.0000 2318607 1582442682.20 151.4250 60.0033 32.0000 1.9873 1.9914 417.7485 418.8078 0.1590 -1.0000 -1.0000 2318677 1582442682.30 151.4250 60.0033 32.0000 1.9873 1.9915 417.8183 418.8761 0.1587 -1.0000 -1.0000 2318737 1582442682.40 151.4250 60.0033 32.0000 1.9885 1.9926 418.0107 419.0703 0.1590 -1.0000 -1.0000 2318937 1582442682.50 151.4250 60.0033 32.0000 1.9853 1.9894 418.0625 419.1236 0.1592 -1.0000 -1.0000 2319007 1582442682.60 151.4224 60.0033 32.0000 1.9861 1.9902 418.1211 419.1815 0.1590 -1.0000 -1.0000 2319067 1582442682.70 151.4170 60.0033 32.0000 1.9843 1.9884 418.0151 419.0754 0.1590 -1.0000 -1.0000 2319137 1582442682.80 151.4170 60.0033 32.0000 1.9877 1.9919 417.9223 418.9820 0.1590 -1.0000 -1.0000 2319207 1582442682.90 151.4170 60.0033 32.0000 1.9878 1.9920 417.8227 418.8831 0.1590 -1.0000 -1.0000 2320266 1582442683.00 151.4170 60.0033 32.0000 1.9888 1.9930 417.6868 418.7458 0.1591 -1.0000 -1.0000 2320327 1582442683.10 151.4170 60.0033 32.0000 1.9886 1.9928 417.8177 418.8781 0.1591 -1.0000 -1.0000 2320406 1582442683.20 151.4892 60.0033 32.0000 1.9878 1.9919 417.7797 418.8397 0.1591 -1.0000 -1.0000 2320466 1582442683.30 151.4892 60.0033 32.0000 1.9863 1.9904 417.8288 418.8887 0.1590 -1.0000 -1.0000 2320536 1582442683.40 151.4892 60.0033 32.0000 1.9876 1.9918 417.8959 418.9555 0.1589 -1.0000 -1.0000 2320596 1582442683.50 151.4892 60.0033 32.0000 1.9864 1.9905 417.8338 418.8925 0.1589 -1.0000 -1.0000 2320666 1582442683.60 151.4892 60.0033 32.0000 1.9874 1.9916 417.9642 419.0246 0.1590 -1.0000 -1.0000 2320736 1582442683.70 151.4892 60.0033 32.0000 1.9864 1.9905 417.8704 418.9306 0.1591 -1.0000 -1.0000 2320796 1582442683.80 151.5568 60.0033 32.0000 1.9895 1.9936 417.8265 418.8871 0.1592 -1.0000 -1.0000 2320856 1582442683.90 151.5888 60.0033 32.0000 1.9879 1.9921 417.6262 418.6861 0.1589 -1.0000 -1.0000 2321146 1582442684.00 151.5888 60.0033 32.0000 1.9883 1.9924 417.8536 418.9128 0.1590 -1.0000 -1.0000 2321206 1582442684.10 151.5888 60.0033 32.0000 1.9866 1.9908 417.8550 418.9142 0.1590 -1.0000 -1.0000 2321276 1582442684.20 151.5888 60.0033 32.0000 1.9866 1.9907 417.7923 418.8513 0.1589 -1.0000 -1.0000 2321346 1582442684.30 151.5888 60.0033 32.0000 1.9854 1.9896 417.8713 418.9323 0.1591 -1.0000 -1.0000 2321406 1582442684.40 151.5009 60.0033 32.0000 1.9857 1.9898 417.9888 419.0474 0.1590 -1.0000 -1.0000 2321466 1582442684.50 151.5009 60.0033 32.0000 1.9851 1.9892 418.0055 419.0661 0.1591 -1.0000 -1.0000 2321546 1582442684.60 151.5009 60.0033 32.0000 1.9877 1.9918 418.0354 419.0954 0.1590 -1.0000 -1.0000 2321606 1582442684.70 151.5009 60.0033 32.0000 1.9865 1.9906 417.5893 418.6482 0.1590 -1.0000 -1.0000 2321666 1582442684.80 151.5009 60.0033 32.0000 1.9876 1.9917 417.6669 418.7266 0.1591 -1.0000 -1.0000 2321746 1582442684.90 151.5009 60.0033 32.0000 1.9871 1.9912 417.9287 418.9886 0.1589 -1.0000 -1.0000 2321806 1582442685.00 151.3438 60.0057 32.0000 1.9859 1.9901 418.1179 419.1781 0.1591 -1.0000 -1.0000 2321886 1582442685.10 151.3438 60.0057 32.0000 1.9868 1.9909 417.9565 419.0169 0.1591 -1.0000 -1.0000 2321956 1582442685.20 151.3438 60.0057 32.0000 1.9889 1.9931 417.8507 418.9107 0.1590 -1.0000 -1.0000 2322026 1582442685.30 151.3438 60.0057 32.0000 1.9866 1.9907 417.6735 418.7326 0.1590 -1.0000 -1.0000 2322095 1582442685.40 151.3438 60.0057 32.0000 1.9866 1.9908 417.6786 418.7377 0.1590 -1.0000 -1.0000 2322155 1582442685.50 151.3719 60.0057 32.0000 1.9867 1.9909 417.7217 418.7814 0.1591 -1.0000 -1.0000 2322216 1582442685.60 151.5908 60.0057 32.0000 1.9882 1.9924 417.6388 418.6974 0.1590 -1.0000 -1.0000 2322295 1582442685.70 151.5908 60.0057 32.0000 1.9880 1.9922 417.7719 418.8313 0.1589 -1.0000 -1.0000 2322365 1582442685.80 151.5908 60.0057 32.0000 1.9861 1.9903 417.9123 418.9720 0.1590 -1.0000 -1.0000 2322425 1582442685.90 151.5908 60.0057 32.0000 1.9870 1.9912 418.0165 419.0762 0.1589 -1.0000 -1.0000 2322495 1582442686.00 151.5908 60.0057 32.0000 1.9860 1.9902 418.0547 419.1151 0.1592 -1.0000 -1.0000 2322625 1582442686.10 151.5908 60.0057 32.0000 1.9889 1.9931 417.8711 418.9303 0.1588 -1.0000 -1.0000 2322685 1582442686.20 151.5567 60.0057 32.0000 1.9885 1.9926 417.7027 418.7620 0.1591 -1.0000 -1.0000 2322755 1582442686.30 151.3607 60.0057 32.0000 1.9875 1.9917 417.5889 418.6478 0.1589 -1.0000 -1.0000 2322825 1582442686.40 151.3607 60.0057 32.0000 1.9888 1.9929 417.8192 418.8786 0.1590 -1.0000 -1.0000 2322885 1582442686.50 151.3607 60.0057 32.0000 1.9861 1.9903 418.0127 419.0741 0.1592 -1.0000 -1.0000 2323795 1582442686.60 151.3607 60.0057 32.0000 1.9857 1.9898 418.0356 419.0960 0.1589 -1.0000 -1.0000 2323855 1582442686.70 151.3607 60.0057 32.0000 1.9868 1.9910 418.1088 419.1695 0.1590 -1.0000 -1.0000 2323915 1582442686.80 151.5549 60.0057 32.0000 1.9873 1.9914 417.9583 419.0176 0.1589 -1.0000 -1.0000 2323995 1582442686.90 151.5549 60.0057 32.0000 1.9898 1.9940 417.6567 418.7161 0.1591 -1.0000 -1.0000 2324054 1582442687.00 151.5549 60.0057 32.0000 1.9893 1.9935 417.6627 418.7210 0.1588 -1.0000 -1.0000 2324115 1582442687.10 151.5549 60.0057 32.0000 1.9888 1.9930 417.6847 418.7432 0.1590 -1.0000 -1.0000 2324184 1582442687.20 151.5549 60.0057 32.0000 1.9870 1.9911 417.7000 418.7593 0.1590 -1.0000 -1.0000 2324274 1582442687.30 151.5549 60.0057 32.0000 1.9880 1.9921 417.7945 418.8535 0.1588 -1.0000 -1.0000 2324354 1582442687.40 151.3076 60.0057 32.0000 1.9877 1.9918 417.8162 418.8745 0.1589 -1.0000 -1.0000 2324414 1582442687.50 151.3076 60.0057 32.0000 1.9862 1.9904 417.9428 419.0033 0.1591 -1.0000 -1.0000 2324474 1582442687.60 151.3076 60.0057 32.0000 1.9871 1.9912 418.0889 419.1488 0.1589 -1.0000 -1.0000 2324554 1582442687.70 151.3076 60.0057 32.0000 1.9862 1.9904 418.0208 419.0806 0.1590 -1.0000 -1.0000 2324614 1582442687.80 151.3076 60.0057 32.0000 1.9856 1.9897 417.9844 419.0450 0.1590 -1.0000 -1.0000 2324674 1582442687.90 151.3759 60.0057 32.0000 1.9848 1.9889 417.8161 418.8749 0.1589 -1.0000 -1.0000 2324744 1582442688.00 151.4401 60.0057 32.0000 1.9898 1.9939 417.7929 418.8527 0.1591 -1.0000 -1.0000 2324814 1582442688.10 151.4401 60.0057 32.0000 1.9893 1.9935 417.7601 418.8174 0.1587 -1.0000 -1.0000 2324874 1582442688.20 151.4401 60.0057 32.0000 1.9883 1.9924 417.7810 418.8401 0.1591 -1.0000 -1.0000 2324944 1582442688.30 151.4401 60.0057 32.0000 1.9886 1.9927 417.6371 418.6966 0.1590 -1.0000 -1.0000 2325014 1582442688.40 151.4401 60.0057 32.0000 1.9871 1.9913 417.7211 418.7811 0.1590 -1.0000 -1.0000 2325074 1582442688.50 151.4401 60.0057 32.0000 1.9878 1.9920 417.7251 418.7839 0.1590 -1.0000 -1.0000 2325144 1582442688.60 151.4401 60.0057 32.0000 1.9879 1.9921 418.0450 419.1053 0.1590 -1.0000 -1.0000 2325214 1582442688.70 151.4401 60.0057 32.0000 1.9856 1.9898 418.1153 419.1751 0.1589 -1.0000 -1.0000 2325274 1582442688.80 151.4401 60.0057 32.0000 1.9867 1.9909 418.0838 419.1459 0.1594 -1.0000 -1.0000 2325344 1582442688.90 151.4401 60.0057 32.0000 1.9862 1.9903 417.8431 418.9007 0.1588 -1.0000 -1.0000 2325414 1582442689.00 151.3793 60.0057 32.0000 1.9850 1.9892 417.7999 418.8595 0.1590 -1.0000 -1.0000 2325474 1582442689.10 151.3558 60.0057 32.0000 1.9858 1.9899 417.9088 418.9685 0.1590 -1.0000 -1.0000 2325914 1582442689.20 151.3558 60.0057 32.0000 1.9860 1.9902 417.8305 418.8900 0.1589 -1.0000 -1.0000 2325973 1582442689.30 151.3558 60.0057 32.0000 1.9862 1.9903 417.7452 418.8036 0.1589 -1.0000 -1.0000 2326044 1582442689.40 151.3558 60.0057 32.0000 1.9864 1.9906 417.6975 418.7564 0.1589 -1.0000 -1.0000 2326114 1582442689.50 151.3558 60.0057 32.0000 1.9865 1.9907 417.7313 418.7904 0.1589 -1.0000 -1.0000 2326173 1582442689.60 151.3713 60.0050 32.0000 1.9869 1.9911 417.8883 418.9473 0.1589 -1.0000 -1.0000 2326423 1582442689.70 151.4306 60.0023 32.0000 1.9876 1.9918 417.6996 418.7580 0.1588 -1.0000 -1.0000 2326483 1582442689.80 151.4306 60.0023 32.0000 1.9884 1.9925 417.6649 418.7239 0.1591 -1.0000 -1.0000 2326553 1582442689.90 151.4306 60.0023 32.0000 1.9881 1.9923 417.7591 418.8187 0.1590 -1.0000 -1.0000 2326623 1582442690.00 151.4306 60.0023 32.0000 1.9888 1.9930 417.7232 418.7825 0.1590 -1.0000 -1.0000 2326683 1582442690.10 151.4306 60.0023 32.0000 1.9878 1.9919 417.7609 418.8198 0.1589 -1.0000 -1.0000 2326913 1582442690.20 151.4306 60.0023 32.0000 1.9870 1.9912 417.5960 418.6554 0.1590 -1.0000 -1.0000 2326983 1582442690.30 151.5450 60.0023 32.0000 1.9864 1.9906 417.7036 418.7621 0.1589 -1.0000 -1.0000 2327043 1582442690.40 151.5577 60.0023 32.0000 1.9850 1.9891 417.7913 418.8491 0.1586 -1.0000 -1.0000 2327103 1582442690.50 151.5577 60.0023 32.0000 1.9861 1.9902 417.9787 419.0386 0.1589 -1.0000 -1.0000 2327183 1582442690.60 151.5577 60.0023 32.0000 1.9853 1.9894 417.9643 419.0235 0.1589 -1.0000 -1.0000 2327972 1582442690.70 151.5577 60.0023 32.0000 1.9868 1.9909 418.0215 419.0803 0.1588 -1.0000 -1.0000 2328033 1582442690.80 151.4623 60.0023 32.0000 1.9855 1.9896 417.9459 419.0054 0.1589 -1.0000 -1.0000 2328103 1582442690.90 151.2018 60.0023 32.0000 1.9860 1.9901 417.8973 418.9569 0.1591 -1.0000 -1.0000 2328162 1582442691.00 151.2018 60.0023 32.0000 1.9851 1.9893 417.6767 418.7350 0.1589 -1.0000 -1.0000 2328233 1582442691.10 151.2018 60.0023 32.0000 1.9858 1.9900 417.6532 418.7121 0.1590 -1.0000 -1.0000 2328302 1582442691.20 151.2018 60.0023 32.0000 1.9861 1.9902 417.6690 418.7282 0.1590 -1.0000 -1.0000 2328372 1582442691.30 151.2018 60.0023 32.0000 1.9872 1.9914 417.7637 418.8230 0.1590 -1.0000 -1.0000 2328452 1582442691.40 151.2845 60.0023 32.0000 1.9868 1.9910 417.9926 419.0524 0.1589 -1.0000 -1.0000 2328512 1582442691.50 151.2845 60.0023 32.0000 1.9859 1.9900 417.9728 419.0316 0.1588 -1.0000 -1.0000 2328582 1582442691.60 151.2845 60.0023 32.0000 1.9846 1.9887 417.9148 418.9740 0.1589 -1.0000 -1.0000 2328652 1582442691.70 151.2845 60.0023 32.0000 1.9850 1.9891 417.8746 418.9326 0.1587 -1.0000 -1.0000 2328712 1582442691.80 151.2845 60.0023 32.0000 1.9852 1.9893 417.9288 418.9889 0.1590 -1.0000 -1.0000 2328782 1582442691.90 151.3179 60.0023 32.0000 1.9853 1.9894 417.8397 418.8975 0.1588 -1.0000 -1.0000 2328852 1582442692.00 151.3676 60.0023 32.0000 1.9873 1.9915 417.9212 418.9815 0.1591 -1.0000 -1.0000 2328912 1582442692.10 151.3676 60.0023 32.0000 1.9872 1.9913 417.7321 418.7903 0.1589 -1.0000 -1.0000 2328982 1582442692.20 151.3676 60.0023 32.0000 1.9864 1.9905 417.9068 418.9666 0.1589 -1.0000 -1.0000 2329052 1582442692.30 151.3676 60.0023 32.0000 1.9874 1.9915 417.6437 418.7022 0.1589 -1.0000 -1.0000 2329112 1582442692.40 151.3676 60.0023 32.0000 1.9881 1.9922 417.6668 418.7248 0.1589 -1.0000 -1.0000 2329172 1582442692.50 151.3676 60.0023 32.0000 1.9879 1.9921 417.6607 418.7199 0.1590 -1.0000 -1.0000 2329252 1582442692.60 151.3676 60.0023 32.0000 1.9869 1.9910 417.7313 418.7905 0.1588 -1.0000 -1.0000 2329312 1582442692.70 151.3676 60.0023 32.0000 1.9857 1.9898 417.9651 419.0241 0.1589 -1.0000 -1.0000 2329971 1582442692.80 151.3676 60.0023 32.0000 1.9860 1.9902 417.8138 418.8732 0.1590 -1.0000 -1.0000 2330041 1582442692.90 151.3676 60.0023 32.0000 1.9853 1.9894 417.9228 418.9824 0.1590 -1.0000 -1.0000 2330101 1582442693.00 151.3676 60.0023 32.0000 1.9829 1.9870 417.7657 418.8250 0.1590 -1.0000 -1.0000 2330171 1582442693.10 151.4784 60.0023 32.0000 1.9855 1.9896 418.0320 419.0929 0.1591 -1.0000 -1.0000 2330241 1582442693.20 151.4784 60.0023 32.0000 1.9855 1.9897 418.1063 419.1664 0.1589 -1.0000 -1.0000 2330301 1582442693.30 151.4784 60.0023 32.0000 1.9869 1.9911 417.9398 418.9993 0.1590 -1.0000 -1.0000 2330381 1582442693.40 151.4784 60.0023 32.0000 1.9879 1.9920 417.7027 418.7624 0.1590 -1.0000 -1.0000 2330441 1582442693.50 151.4784 60.0023 32.0000 1.9886 1.9927 417.5802 418.6385 0.1590 -1.0000 -1.0000 2330501 1582442693.60 151.4784 60.0023 32.0000 1.9865 1.9906 417.7245 418.7833 0.1588 -1.0000 -1.0000 2330571 1582442693.70 151.4296 60.0023 32.0000 1.9874 1.9915 417.9474 419.0058 0.1589 -1.0000 -1.0000 2330651 1582442693.80 151.4296 60.0023 32.0000 1.9855 1.9897 417.9992 419.0602 0.1591 -1.0000 -1.0000 2330711 1582442693.90 151.4296 60.0023 32.0000 1.9872 1.9914 418.0051 419.0652 0.1590 -1.0000 -1.0000 2330781 1582442694.00 151.4296 60.0023 32.0000 1.9877 1.9918 417.9039 418.9629 0.1590 -1.0000 -1.0000 2330841 1582442694.10 151.4296 60.0023 32.0000 1.9882 1.9924 417.5989 418.6582 0.1590 -1.0000 -1.0000 2330911 1582442694.20 151.4560 60.0023 32.0000 1.9897 1.9938 417.6498 418.7081 0.1589 -1.0000 -1.0000 2330981 1582442694.30 151.4739 60.0023 32.0000 1.9889 1.9931 417.8994 418.9596 0.1590 -1.0000 -1.0000 2331041 1582442694.40 151.5507 60.0020 32.0000 1.9867 1.9908 418.1030 419.1634 0.1590 -1.0000 -1.0000 2331101 1582442694.50 151.5507 60.0020 32.0000 1.9874 1.9916 417.8853 418.9448 0.1590 -1.0000 -1.0000 2331181 1582442694.60 151.5507 60.0020 32.0000 1.9881 1.9922 417.7126 418.7719 0.1590 -1.0000 -1.0000 2331241 1582442694.70 151.5507 60.0020 32.0000 1.9888 1.9930 417.7185 418.7785 0.1591 -1.0000 -1.0000 2331690 1582442694.80 151.5507 60.0020 32.0000 1.9873 1.9914 417.6870 418.7466 0.1590 -1.0000 -1.0000 2331760 1582442694.90 151.5507 60.0020 32.0000 1.9869 1.9911 417.7093 418.7677 0.1588 -1.0000 -1.0000 2331831 1582442695.00 151.5507 60.0020 32.0000 1.9869 1.9910 417.7090 418.7668 0.1588 -1.0000 -1.0000 2331890 1582442695.10 151.5507 60.0020 32.0000 1.9872 1.9913 417.7918 418.8513 0.1590 -1.0000 -1.0000 2331970 1582442695.20 151.5507 60.0020 32.0000 1.9858 1.9900 417.9008 418.9598 0.1588 -1.0000 -1.0000 2332200 1582442695.30 151.5507 60.0020 32.0000 1.9848 1.9889 418.0002 419.0602 0.1590 -1.0000 -1.0000 2332270 1582442695.40 151.6158 60.0020 32.0000 1.9868 1.9909 417.9959 419.0569 0.1591 -1.0000 -1.0000 2332330 1582442695.50 151.6158 60.0020 32.0000 1.9864 1.9905 418.0212 419.0818 0.1591 -1.0000 -1.0000 2332400 1582442695.60 151.6158 60.0020 32.0000 1.9867 1.9908 417.7643 418.8236 0.1590 -1.0000 -1.0000 2332480 1582442695.70 151.6158 60.0020 32.0000 1.9876 1.9917 417.6253 418.6841 0.1590 -1.0000 -1.0000 2332550 1582442695.80 151.6158 60.0020 32.0000 1.9891 1.9933 417.5635 418.6234 0.1591 -1.0000 -1.0000 2332670 1582442695.90 151.6158 60.0020 32.0000 1.9875 1.9917 417.5710 418.6296 0.1590 -1.0000 -1.0000 2332750 1582442696.00 151.3468 60.0020 32.0000 1.9871 1.9913 417.6702 418.7295 0.1589 -1.0000 -1.0000 2332810 1582442696.10 151.3468 60.0020 32.0000 1.9870 1.9912 417.6001 418.6573 0.1587 -1.0000 -1.0000 2332870 1582442696.20 151.3468 60.0020 32.0000 1.9865 1.9906 417.6931 418.7510 0.1589 -1.0000 -1.0000 2332940 1582442696.30 151.3468 60.0020 32.0000 1.9866 1.9907 417.7860 418.8457 0.1590 -1.0000 -1.0000 2333230 1582442696.40 151.3468 60.0020 32.0000 1.9868 1.9909 417.8662 418.9253 0.1589 -1.0000 -1.0000 2333290 1582442696.50 151.3468 60.0020 32.0000 1.9861 1.9902 417.7848 418.8436 0.1590 -1.0000 -1.0000 2333370 1582442696.60 151.4193 60.0020 32.0000 1.9862 1.9903 417.7984 418.8572 0.1589 -1.0000 -1.0000 2333440 1582442696.70 151.4193 60.0020 32.0000 1.9863 1.9904 417.9251 418.9845 0.1590 -1.0000 -1.0000 2333500 1582442696.80 151.4193 60.0020 32.0000 1.9866 1.9907 417.8429 418.9028 0.1591 -1.0000 -1.0000 2333679 1582442696.90 151.4193 60.0020 32.0000 1.9861 1.9902 417.8039 418.8640 0.1590 -1.0000 -1.0000 2333749 1582442697.00 151.4193 60.0020 32.0000 1.9856 1.9897 417.9133 418.9728 0.1590 -1.0000 -1.0000 2333810 1582442697.10 151.3872 60.0020 32.0000 1.9855 1.9897 417.8902 418.9510 0.1591 -1.0000 -1.0000 2333879 1582442697.20 151.3800 60.0020 32.0000 1.9871 1.9912 417.8993 418.9586 0.1589 -1.0000 -1.0000 2333939 1582442697.30 151.3800 60.0020 32.0000 1.9856 1.9897 417.7605 418.8200 0.1591 -1.0000 -1.0000 2334019 1582442697.40 151.3800 60.0020 32.0000 1.9871 1.9913 417.7513 418.8110 0.1590 -1.0000 -1.0000 2334079 1582442697.50 151.3800 60.0020 32.0000 1.9869 1.9910 417.7310 418.7901 0.1590 -1.0000 -1.0000 2334139 1582442697.60 151.3800 60.0020 32.0000 1.9866 1.9907 417.7667 418.8264 0.1590 -1.0000 -1.0000 2334219 1582442697.70 151.4222 60.0020 32.0000 1.9874 1.9915 417.7523 418.8123 0.1590 -1.0000 -1.0000 2334279 1582442697.80 151.4222 60.0020 32.0000 1.9874 1.9916 417.5748 418.6327 0.1588 -1.0000 -1.0000 2334459 1582442697.90 151.4222 60.0020 32.0000 1.9866 1.9908 417.7737 418.8320 0.1588 -1.0000 -1.0000 2334529 1582442698.00 151.4222 60.0020 32.0000 1.9873 1.9915 417.6968 418.7557 0.1590 -1.0000 -1.0000 2334589 1582442698.10 151.4222 60.0020 32.0000 1.9867 1.9909 417.9684 419.0289 0.1591 -1.0000 -1.0000 2334659 1582442698.20 151.4608 60.0020 32.0000 1.9860 1.9902 418.0031 419.0639 0.1591 -1.0000 -1.0000 2334729 1582442698.30 151.4608 60.0020 32.0000 1.9849 1.9890 417.8466 418.9061 0.1590 -1.0000 -1.0000 2335509 1582442698.40 151.4608 60.0020 32.0000 1.9862 1.9903 418.0134 419.0726 0.1588 -1.0000 -1.0000 2335568 1582442698.50 151.4608 60.0020 32.0000 1.9857 1.9898 417.8006 418.8598 0.1590 -1.0000 -1.0000 2335648 1582442698.60 151.4608 60.0020 32.0000 1.9867 1.9909 417.8128 418.8725 0.1590 -1.0000 -1.0000 2335718 1582442698.70 151.5376 60.0020 32.0000 1.9864 1.9905 417.8832 418.9425 0.1589 -1.0000 -1.0000 2335788 1582442698.80 151.5817 60.0020 32.0000 1.9872 1.9913 417.7358 418.7961 0.1591 -1.0000 -1.0000 2335858 1582442698.90 151.5817 60.0020 32.0000 1.9871 1.9913 417.5565 418.6151 0.1589 -1.0000 -1.0000 2335918 1582442699.00 151.5817 60.0020 32.0000 1.9861 1.9903 417.7302 418.7877 0.1586 -1.0000 -1.0000 2335978 1582442699.10 151.5817 60.0020 32.0000 1.9869 1.9910 417.7032 418.7613 0.1588 -1.0000 -1.0000 2336058 1582442699.20 151.5817 60.0020 32.0000 1.9867 1.9909 417.9586 419.0176 0.1589 -1.0000 -1.0000 2336118 1582442699.30 151.5668 60.0020 32.0000 1.9854 1.9896 417.9585 419.0179 0.1589 -1.0000 -1.0000 2336188 1582442699.40 151.5668 60.0020 32.0000 1.9865 1.9907 417.9773 419.0380 0.1591 -1.0000 -1.0000 2336248 1582442699.50 151.5668 60.0020 32.0000 1.9883 1.9925 417.8496 418.9094 0.1590 -1.0000 -1.0000 2336318 1582442699.60 151.5668 60.0020 32.0000 1.9876 1.9918 417.7492 418.8073 0.1588 -1.0000 -1.0000 2336388 1582442699.70 151.5668 60.0020 32.0000 1.9853 1.9894 417.7615 418.8203 0.1590 -1.0000 -1.0000 2336448 1582442699.80 151.5197 60.0015 32.0000 1.9865 1.9906 418.0392 419.0988 0.1588 -1.0000 -1.0000 2336518 1582442699.90 151.4503 60.0007 32.0000 1.9875 1.9916 418.0921 419.1521 0.1590 -1.0000 -1.0000 2336588 1582442700.00 151.4503 60.0007 32.0000 1.9888 1.9930 417.4932 418.5527 0.1591 -1.0000 -1.0000 2336658 1582442700.10 151.4503 60.0007 32.0000 1.9869 1.9911 417.7546 418.8147 0.1591 -1.0000 -1.0000 2336718 1582442700.20 151.4503 60.0007 32.0000 1.9868 1.9910 417.6229 418.6822 0.1590 -1.0000 -1.0000 2336788 1582442700.30 151.4503 60.0007 32.0000 1.9864 1.9906 417.5496 418.6076 0.1588 -1.0000 -1.0000 2336858 1582442700.40 151.4503 60.0007 32.0000 1.9860 1.9901 417.4287 418.4859 0.1588 -1.0000 -1.0000 2336918 1582442700.50 151.4503 60.0007 32.0000 1.9882 1.9924 417.5504 418.6083 0.1589 -1.0000 -1.0000 2336988 1582442700.60 151.5045 60.0007 32.0000 1.9879 1.9920 417.7207 418.7798 0.1590 -1.0000 -1.0000 2337058 1582442700.70 151.5045 60.0007 32.0000 1.9873 1.9914 417.8000 418.8602 0.1590 -1.0000 -1.0000 2337118 1582442700.80 151.5045 60.0007 32.0000 1.9865 1.9907 417.9238 418.9834 0.1590 -1.0000 -1.0000 2337188 1582442700.90 151.5045 60.0007 32.0000 1.9873 1.9915 417.8406 418.9003 0.1590 -1.0000 -1.0000 2337467 1582442701.00 151.5045 60.0007 32.0000 1.9853 1.9894 417.9174 418.9761 0.1590 -1.0000 -1.0000 2337528 1582442701.10 151.5026 60.0007 32.0000 1.9876 1.9917 417.9337 418.9944 0.1591 -1.0000 -1.0000 2337607 1582442701.20 151.4244 60.0007 32.0000 1.9875 1.9916 417.8298 418.8893 0.1590 -1.0000 -1.0000 2337667 1582442701.30 151.4244 60.0007 32.0000 1.9876 1.9918 417.7445 418.8050 0.1592 -1.0000 -1.0000 2337747 1582442701.40 151.4244 60.0007 32.0000 1.9883 1.9925 417.6960 418.7561 0.1591 -1.0000 -1.0000 2338407 1582442701.50 151.4244 60.0007 32.0000 1.9870 1.9911 417.8821 418.9402 0.1587 -1.0000 -1.0000 2338467 1582442701.60 151.4244 60.0007 32.0000 1.9866 1.9907 417.9150 418.9745 0.1590 -1.0000 -1.0000 2338547 1582442701.70 151.3082 60.0007 32.0000 1.9868 1.9910 417.9985 419.0585 0.1590 -1.0000 -1.0000 2338607 1582442701.80 151.2932 60.0007 32.0000 1.9870 1.9911 417.9452 419.0034 0.1588 -1.0000 -1.0000 2338667 1582442701.90 151.2932 60.0007 32.0000 1.9863 1.9905 417.8976 418.9575 0.1590 -1.0000 -1.0000 2338737 1582442702.00 151.2932 60.0007 32.0000 1.9864 1.9905 417.9531 419.0132 0.1591 -1.0000 -1.0000 2338807 1582442702.10 151.2932 60.0007 32.0000 1.9874 1.9916 418.0596 419.1197 0.1590 -1.0000 -1.0000 2338867 1582442702.20 151.2932 60.0007 32.0000 1.9880 1.9922 417.6752 418.7341 0.1588 -1.0000 -1.0000 2338937 1582442702.30 151.5524 60.0007 32.0000 1.9872 1.9913 417.6312 418.6894 0.1589 -1.0000 -1.0000 2339007 1582442702.40 151.5524 60.0007 32.0000 1.9873 1.9914 417.6639 418.7237 0.1589 -1.0000 -1.0000 2339067 1582442702.50 151.5524 60.0007 32.0000 1.9879 1.9921 417.5623 418.6201 0.1589 -1.0000 -1.0000 2339156 1582442702.60 151.5524 60.0007 32.0000 1.9867 1.9908 417.7661 418.8251 0.1589 -1.0000 -1.0000 2339217 1582442702.70 151.5524 60.0007 32.0000 1.9850 1.9891 417.8680 418.9276 0.1590 -1.0000 -1.0000 2339276 1582442702.80 151.3184 60.0007 32.0000 1.9864 1.9905 417.8745 418.9339 0.1589 -1.0000 -1.0000 2339356 1582442702.90 151.2950 60.0007 32.0000 1.9850 1.9892 417.7532 418.8138 0.1593 -1.0000 -1.0000 2339417 1582442703.00 151.2950 60.0007 32.0000 1.9863 1.9904 417.8407 418.9003 0.1590 -1.0000 -1.0000 2339686 1582442703.10 151.2950 60.0007 32.0000 1.9861 1.9903 417.8759 418.9355 0.1590 -1.0000 -1.0000 2339756 1582442703.20 151.2950 60.0007 32.0000 1.9861 1.9903 417.9105 418.9707 0.1590 -1.0000 -1.0000 2339816 1582442703.30 151.2950 60.0007 32.0000 1.9888 1.9930 417.6619 418.7202 0.1590 -1.0000 -1.0000 2339886 1582442703.40 151.5546 60.0007 32.0000 1.9889 1.9931 417.7998 418.8607 0.1592 -1.0000 -1.0000 2339956 1582442703.50 151.5546 60.0007 32.0000 1.9876 1.9918 417.6176 418.6771 0.1590 -1.0000 -1.0000 2340026 1582442703.60 151.5546 60.0007 32.0000 1.9871 1.9913 417.6044 418.6622 0.1589 -1.0000 -1.0000 2340096 1582442703.70 151.5546 60.0007 32.0000 1.9862 1.9904 417.7474 418.8074 0.1591 -1.0000 -1.0000 2340156 1582442703.80 151.5546 60.0007 32.0000 1.9882 1.9923 417.8662 418.9247 0.1588 -1.0000 -1.0000 2340216 1582442703.90 151.5118 60.0007 32.0000 1.9865 1.9906 417.8710 418.9305 0.1590 -1.0000 -1.0000 2340296 1582442704.00 151.5079 60.0007 32.0000 1.9863 1.9904 417.9307 418.9916 0.1592 -1.0000 -1.0000 2340426 1582442704.10 151.5079 60.0007 32.0000 1.9876 1.9917 417.9136 418.9743 0.1590 -1.0000 -1.0000 2340486 1582442704.20 151.5079 60.0007 32.0000 1.9857 1.9899 417.9320 418.9903 0.1589 -1.0000 -1.0000 2340566 1582442704.30 151.5079 60.0007 32.0000 1.9868 1.9909 418.0157 419.0773 0.1592 -1.0000 -1.0000 2340626 1582442704.40 151.5079 60.0007 32.0000 1.9870 1.9911 417.8612 418.9210 0.1590 -1.0000 -1.0000 2340686 1582442704.50 151.4710 60.0007 32.0000 1.9866 1.9907 417.7269 418.7859 0.1590 -1.0000 -1.0000 2341725 1582442704.60 151.4710 60.0007 32.0000 1.9866 1.9908 417.8387 418.8998 0.1592 -1.0000 -1.0000 2341795 1582442704.70 151.4710 60.0007 32.0000 1.9866 1.9907 417.8472 418.9069 0.1590 -1.0000 -1.0000 2341855 1582442704.80 151.4710 60.0007 32.0000 1.9862 1.9904 417.8381 418.8978 0.1591 -1.0000 -1.0000 2341925 1582442704.90 151.4710 60.0007 32.0000 1.9877 1.9918 417.8494 418.9109 0.1591 -1.0000 -1.0000 2341985 1582442705.00 151.4878 60.0012 32.0000 1.9879 1.9921 417.9154 418.9757 0.1592 -1.0000 -1.0000 2342055 1582442705.10 151.4994 60.0016 32.0000 1.9881 1.9923 418.0669 419.1280 0.1590 -1.0000 -1.0000 2342145 1582442705.20 151.4994 60.0016 32.0000 1.9881 1.9922 417.9143 418.9729 0.1588 -1.0000 -1.0000 2342205 1582442705.30 151.4994 60.0016 32.0000 1.9871 1.9912 418.0451 419.1049 0.1590 -1.0000 -1.0000 2342275 1582442705.40 151.4994 60.0016 32.0000 1.9860 1.9901 418.1202 419.1795 0.1589 -1.0000 -1.0000 2342335 1582442705.50 151.4994 60.0016 32.0000 1.9881 1.9922 417.8063 418.8660 0.1590 -1.0000 -1.0000 2342405 1582442705.60 151.5115 60.0016 32.0000 1.9883 1.9924 417.8180 418.8775 0.1590 -1.0000 -1.0000 2342475 1582442705.70 151.5115 60.0016 32.0000 1.9878 1.9920 417.5706 418.6285 0.1589 -1.0000 -1.0000 2342535 1582442705.80 151.5115 60.0016 32.0000 1.9870 1.9912 417.9846 419.0446 0.1590 -1.0000 -1.0000 2342595 1582442705.90 151.5115 60.0016 32.0000 1.9848 1.9889 418.1049 419.1651 0.1590 -1.0000 -1.0000 2342695 1582442706.00 151.5115 60.0016 32.0000 1.9860 1.9901 417.9372 418.9967 0.1590 -1.0000 -1.0000 2342755 1582442706.10 151.5970 60.0016 32.0000 1.9867 1.9909 417.8935 418.9531 0.1589 -1.0000 -1.0000 2342815 1582442706.20 151.6051 60.0016 32.0000 1.9878 1.9920 418.0593 419.1204 0.1591 -1.0000 -1.0000 2342894 1582442706.30 151.6051 60.0016 32.0000 1.9885 1.9927 417.7991 418.8597 0.1592 -1.0000 -1.0000 2342965 1582442706.40 151.6051 60.0016 32.0000 1.9883 1.9924 417.6763 418.7365 0.1591 -1.0000 -1.0000 2343025 1582442706.50 151.6051 60.0016 32.0000 1.9882 1.9923 417.5806 418.6408 0.1591 -1.0000 -1.0000 2343094 1582442706.60 151.6051 60.0016 32.0000 1.9889 1.9931 418.1742 419.2348 0.1591 -1.0000 -1.0000 2343164 1582442706.70 151.5905 60.0016 32.0000 1.9879 1.9920 417.9802 419.0412 0.1592 -1.0000 -1.0000 2343235 1582442706.80 151.5905 60.0016 32.0000 1.9878 1.9919 417.6796 418.7389 0.1590 -1.0000 -1.0000 2343304 1582442706.90 151.5905 60.0016 32.0000 1.9874 1.9915 417.4787 418.5367 0.1590 -1.0000 -1.0000 2343364 1582442707.00 151.5905 60.0016 32.0000 1.9883 1.9924 417.4729 418.5312 0.1589 -1.0000 -1.0000 2343424 1582442707.10 151.5905 60.0016 32.0000 1.9893 1.9934 417.6888 418.7482 0.1590 -1.0000 -1.0000 2343664 1582442707.20 151.3589 60.0016 32.0000 1.9878 1.9919 417.5156 418.5734 0.1588 -1.0000 -1.0000 2343724 1582442707.30 151.3589 60.0016 32.0000 1.9868 1.9909 417.8624 418.9211 0.1588 -1.0000 -1.0000 2343804 1582442707.40 151.3589 60.0016 32.0000 1.9866 1.9908 417.8417 418.9005 0.1589 -1.0000 -1.0000 2343864 1582442707.50 151.3589 60.0016 32.0000 1.9863 1.9904 417.9637 419.0234 0.1590 -1.0000 -1.0000 2343924 1582442707.60 151.3589 60.0016 32.0000 1.9868 1.9909 417.8423 418.9042 0.1593 -1.0000 -1.0000 2344214 1582442707.70 151.3589 60.0016 32.0000 1.9886 1.9928 417.9572 419.0181 0.1591 -1.0000 -1.0000 2344284 1582442707.80 151.4279 60.0016 32.0000 1.9886 1.9927 417.8096 418.8699 0.1592 -1.0000 -1.0000 2344344 1582442707.90 151.4279 60.0016 32.0000 1.9894 1.9935 417.5411 418.6013 0.1592 -1.0000 -1.0000 2344414 1582442708.00 151.4279 60.0016 32.0000 1.9868 1.9910 417.6805 418.7393 0.1588 -1.0000 -1.0000 2344484 1582442708.10 151.4279 60.0016 32.0000 1.9881 1.9922 417.6207 418.6799 0.1590 -1.0000 -1.0000 2344714 1582442708.20 151.4279 60.0016 32.0000 1.9870 1.9911 417.8421 418.9004 0.1588 -1.0000 -1.0000 2344783 1582442708.30 151.4313 60.0016 32.0000 1.9865 1.9906 417.7557 418.8147 0.1590 -1.0000 -1.0000 2344844 1582442708.40 151.4456 60.0016 32.0000 1.9863 1.9904 417.9276 418.9878 0.1589 -1.0000 -1.0000 2344904 1582442708.50 151.4456 60.0016 32.0000 1.9873 1.9914 418.0406 419.1001 0.1590 -1.0000 -1.0000 2344983 1582442708.60 151.4456 60.0016 32.0000 1.9860 1.9901 418.1095 419.1694 0.1589 -1.0000 -1.0000 2345203 1582442708.70 151.4456 60.0016 32.0000 1.9880 1.9922 417.9868 419.0465 0.1589 -1.0000 -1.0000 2345273 1582442708.80 151.4456 60.0016 32.0000 1.9882 1.9924 417.6041 418.6622 0.1588 -1.0000 -1.0000 2345343 1582442708.90 151.4317 60.0016 32.0000 1.9881 1.9922 417.8520 418.9119 0.1591 -1.0000 -1.0000 2345403 1582442709.00 151.4277 60.0016 32.0000 1.9884 1.9925 417.7999 418.8598 0.1590 -1.0000 -1.0000 2345463 1582442709.10 151.4277 60.0016 32.0000 1.9867 1.9908 417.9896 419.0488 0.1588 -1.0000 -1.0000 2345953 1582442709.20 151.4277 60.0016 32.0000 1.9865 1.9907 418.0377 419.0981 0.1590 -1.0000 -1.0000 2346013 1582442709.30 151.4277 60.0016 32.0000 1.9859 1.9900 418.1639 419.2251 0.1592 -1.0000 -1.0000 2346093 1582442709.40 151.4277 60.0016 32.0000 1.9874 1.9915 418.0900 419.1516 0.1592 -1.0000 -1.0000 2346153 1582442709.50 151.4168 60.0016 32.0000 1.9862 1.9903 417.9685 419.0296 0.1591 -1.0000 -1.0000 2346213 1582442709.60 151.4168 60.0016 32.0000 1.9878 1.9919 417.8820 418.9409 0.1588 -1.0000 -1.0000 2346523 1582442709.70 151.4168 60.0016 32.0000 1.9874 1.9915 417.7752 418.8337 0.1589 -1.0000 -1.0000 2346593 1582442709.80 151.4168 60.0016 32.0000 1.9876 1.9918 417.8050 418.8646 0.1590 -1.0000 -1.0000 2346652 1582442709.90 151.4168 60.0016 32.0000 1.9886 1.9928 417.7155 418.7747 0.1590 -1.0000 -1.0000 2346723 1582442710.00 151.6213 60.0031 32.0000 1.9873 1.9915 417.6454 418.7049 0.1590 -1.0000 -1.0000 2346782 1582442710.10 151.6511 60.0033 32.0000 1.9863 1.9905 417.8178 418.8773 0.1589 -1.0000 -1.0000 2346912 1582442710.20 151.6511 60.0033 32.0000 1.9871 1.9913 418.0635 419.1229 0.1589 -1.0000 -1.0000 2346982 1582442710.30 151.6511 60.0033 32.0000 1.9886 1.9927 417.9698 419.0295 0.1590 -1.0000 -1.0000 2347042 1582442710.40 151.6511 60.0033 32.0000 1.9868 1.9910 417.8340 418.8930 0.1589 -1.0000 -1.0000 2347112 1582442710.50 151.6511 60.0033 32.0000 1.9879 1.9920 417.7914 418.8515 0.1591 -1.0000 -1.0000 2347182 1582442710.60 151.6511 60.0033 32.0000 1.9891 1.9932 417.5691 418.6277 0.1590 -1.0000 -1.0000 2347242 1582442710.70 151.5144 60.0033 32.0000 1.9879 1.9921 417.5694 418.6284 0.1590 -1.0000 -1.0000 2347312 1582442710.80 151.5144 60.0033 32.0000 1.9876 1.9918 417.7473 418.8075 0.1591 -1.0000 -1.0000 2347382 1582442710.90 151.5144 60.0033 32.0000 1.9865 1.9907 417.8698 418.9298 0.1591 -1.0000 -1.0000 2347452 1582442711.00 151.5144 60.0033 32.0000 1.9896 1.9937 417.4238 418.4839 0.1592 -1.0000 -1.0000 2347512 1582442711.10 151.5144 60.0033 32.0000 1.9875 1.9917 417.5538 418.6118 0.1589 -1.0000 -1.0000 2347582 1582442711.20 151.5696 60.0033 32.0000 1.9882 1.9923 417.5919 418.6509 0.1590 -1.0000 -1.0000 2347642 1582442711.30 151.5916 60.0033 32.0000 1.9883 1.9925 417.6825 418.7395 0.1586 -1.0000 -1.0000 2347722 1582442711.40 151.5916 60.0033 32.0000 1.9882 1.9923 417.7982 418.8558 0.1589 -1.0000 -1.0000 2347782 1582442711.50 151.5916 60.0033 32.0000 1.9879 1.9921 417.8526 418.9127 0.1590 -1.0000 -1.0000 2347842 1582442711.60 151.5916 60.0033 32.0000 1.9874 1.9915 417.7561 418.8153 0.1590 -1.0000 -1.0000 2347912 1582442711.70 151.5916 60.0033 32.0000 1.9850 1.9891 417.9728 419.0319 0.1588 -1.0000 -1.0000 2348492 1582442711.80 151.7206 60.0033 32.0000 1.9867 1.9908 417.8831 418.9430 0.1592 -1.0000 -1.0000 2348562 1582442711.90 151.7206 60.0033 32.0000 1.9856 1.9898 417.8239 418.8823 0.1589 -1.0000 -1.0000 2348632 1582442712.00 151.7206 60.0033 32.0000 1.9858 1.9900 417.8981 418.9580 0.1590 -1.0000 -1.0000 2348701 1582442712.10 151.7206 60.0033 32.0000 1.9875 1.9917 417.9323 418.9915 0.1589 -1.0000 -1.0000 2348761 1582442712.20 151.7206 60.0033 32.0000 1.9876 1.9917 417.9599 419.0198 0.1590 -1.0000 -1.0000 2348832 1582442712.30 151.7206 60.0033 32.0000 1.9870 1.9912 417.9238 418.9849 0.1593 -1.0000 -1.0000 2348891 1582442712.40 151.3111 60.0033 32.0000 1.9860 1.9902 417.7824 418.8413 0.1589 -1.0000 -1.0000 2348951 1582442712.50 151.3111 60.0033 32.0000 1.9867 1.9908 417.9071 418.9671 0.1591 -1.0000 -1.0000 2349031 1582442712.60 151.3111 60.0033 32.0000 1.9867 1.9908 417.8942 418.9544 0.1590 -1.0000 -1.0000 2349091 1582442712.70 151.3111 60.0033 32.0000 1.9883 1.9924 417.8919 418.9506 0.1589 -1.0000 -1.0000 2349221 1582442712.80 151.3111 60.0033 32.0000 1.9867 1.9908 417.7634 418.8229 0.1590 -1.0000 -1.0000 2349291 1582442712.90 151.5277 60.0033 32.0000 1.9869 1.9911 417.8729 418.9327 0.1590 -1.0000 -1.0000 2349361 1582442713.00 151.5277 60.0033 32.0000 1.9866 1.9908 417.7159 418.7750 0.1590 -1.0000 -1.0000 2349421 1582442713.10 151.5277 60.0033 32.0000 1.9866 1.9908 417.6348 418.6931 0.1588 -1.0000 -1.0000 2349491 1582442713.20 151.5277 60.0033 32.0000 1.9874 1.9916 417.7819 418.8423 0.1592 -1.0000 -1.0000 2349721 1582442713.30 151.5277 60.0033 32.0000 1.9865 1.9906 417.5962 418.6557 0.1590 -1.0000 -1.0000 2349791 1582442713.40 151.5277 60.0033 32.0000 1.9869 1.9911 417.8332 418.8930 0.1590 -1.0000 -1.0000 2349851 1582442713.50 151.4999 60.0033 32.0000 1.9878 1.9920 417.8508 418.9089 0.1589 -1.0000 -1.0000 2349921 1582442713.60 151.3397 60.0033 32.0000 1.9861 1.9903 417.8695 418.9286 0.1588 -1.0000 -1.0000 2349991 1582442713.70 151.3397 60.0033 32.0000 1.9878 1.9919 417.9411 419.0007 0.1590 -1.0000 -1.0000 2350221 1582442713.80 151.3397 60.0033 32.0000 1.9867 1.9908 418.0151 419.0753 0.1590 -1.0000 -1.0000 2350291 1582442713.90 151.3397 60.0033 32.0000 1.9860 1.9902 418.0399 419.1007 0.1592 -1.0000 -1.0000 2350361 1582442714.00 151.3397 60.0033 32.0000 1.9864 1.9905 417.9981 419.0574 0.1589 -1.0000 -1.0000 2350420 1582442714.10 151.6786 60.0033 32.0000 1.9878 1.9919 417.8386 418.8971 0.1588 -1.0000 -1.0000 2350490 1582442714.20 151.6786 60.0033 32.0000 1.9871 1.9912 417.7507 418.8098 0.1590 -1.0000 -1.0000 2351220 1582442714.30 151.6786 60.0033 32.0000 1.9874 1.9916 418.0311 419.0897 0.1589 -1.0000 -1.0000 2351280 1582442714.40 151.6786 60.0033 32.0000 1.9857 1.9898 418.0060 419.0663 0.1590 -1.0000 -1.0000 2351360 1582442714.50 151.6786 60.0033 32.0000 1.9870 1.9912 418.0182 419.0790 0.1591 -1.0000 -1.0000 2351440 1582442714.60 151.6590 60.0030 32.0000 1.9888 1.9930 417.8345 418.8950 0.1590 -1.0000 -1.0000 2351500 1582442714.70 151.6126 60.0022 32.0000 1.9879 1.9920 417.7258 418.7839 0.1588 -1.0000 -1.0000 2351560 1582442714.80 151.6126 60.0022 32.0000 1.9864 1.9905 417.6204 418.6799 0.1591 -1.0000 -1.0000 2351640 1582442714.90 151.6126 60.0022 32.0000 1.9902 1.9943 417.6368 418.6966 0.1591 -1.0000 -1.0000 2351700 1582442715.00 151.6126 60.0022 32.0000 1.9870 1.9911 417.7774 418.8367 0.1590 -1.0000 -1.0000 2351760 1582442715.10 151.6126 60.0022 32.0000 1.9879 1.9921 418.0408 419.1019 0.1590 -1.0000 -1.0000 2351840 1582442715.20 151.6414 60.0022 32.0000 1.9860 1.9901 418.0974 419.1577 0.1591 -1.0000 -1.0000 2351900 1582442715.30 151.6414 60.0022 32.0000 1.9864 1.9906 417.7966 418.8571 0.1591 -1.0000 -1.0000 2351970 1582442715.40 151.6414 60.0022 32.0000 1.9890 1.9932 417.7556 418.8143 0.1590 -1.0000 -1.0000 2352030 1582442715.50 151.6414 60.0022 32.0000 1.9883 1.9924 417.7388 418.7973 0.1588 -1.0000 -1.0000 2352100 1582442715.60 151.6414 60.0022 32.0000 1.9884 1.9926 417.5391 418.5981 0.1591 -1.0000 -1.0000 2352170 1582442715.70 151.4000 60.0022 32.0000 1.9881 1.9923 418.1740 419.2351 0.1589 -1.0000 -1.0000 2352230 1582442715.80 151.3017 60.0022 32.0000 1.9855 1.9896 418.0975 419.1581 0.1592 -1.0000 -1.0000 2352589 1582442715.90 151.3017 60.0022 32.0000 1.9852 1.9893 417.9351 418.9946 0.1590 -1.0000 -1.0000 2352669 1582442716.00 151.3017 60.0022 32.0000 1.9882 1.9924 417.8092 418.8711 0.1595 -1.0000 -1.0000 2352729 1582442716.10 151.3017 60.0022 32.0000 1.9869 1.9911 417.6352 418.6997 0.1598 -1.0000 -1.0000 2352789 1582442716.20 151.3017 60.0022 32.0000 1.9879 1.9921 417.5477 418.6110 0.1596 -1.0000 -1.0000 2352859 1582442716.30 151.4342 60.0022 32.0000 1.9883 1.9924 417.5506 418.6128 0.1594 -1.0000 -1.0000 2352929 1582442716.40 151.4342 60.0022 32.0000 1.9865 1.9906 417.9813 419.0428 0.1592 -1.0000 -1.0000 2352989 1582442716.50 151.4342 60.0022 32.0000 1.9869 1.9910 418.0427 419.1043 0.1592 -1.0000 -1.0000 2353059 1582442716.60 151.4342 60.0022 32.0000 1.9860 1.9902 417.9063 418.9669 0.1592 -1.0000 -1.0000 2353129 1582442716.70 151.4342 60.0022 32.0000 1.9865 1.9906 417.9655 419.0261 0.1591 -1.0000 -1.0000 2353189 1582442716.80 151.5891 60.0022 32.0000 1.9885 1.9927 417.8040 418.8652 0.1592 -1.0000 -1.0000 2353429 1582442716.90 151.6226 60.0022 32.0000 1.9895 1.9937 417.7384 418.7988 0.1591 -1.0000 -1.0000 2353489 1582442717.00 151.6226 60.0022 32.0000 1.9888 1.9929 417.5800 418.6409 0.1592 -1.0000 -1.0000 2353559 1582442717.10 151.6226 60.0022 32.0000 1.9892 1.9934 417.6146 418.6745 0.1592 -1.0000 -1.0000 2353629 1582442717.20 151.6226 60.0022 32.0000 1.9875 1.9917 417.9182 418.9785 0.1590 -1.0000 -1.0000 2353689 1582442717.30 151.5928 60.0022 32.0000 1.9865 1.9906 418.0129 419.0723 0.1590 -1.0000 -1.0000 2353979 1582442717.40 151.2144 60.0022 32.0000 1.9861 1.9903 418.0063 419.0673 0.1592 -1.0000 -1.0000 2354039 1582442717.50 151.2144 60.0022 32.0000 1.9858 1.9900 417.8353 418.8969 0.1592 -1.0000 -1.0000 2354099 1582442717.60 151.2144 60.0022 32.0000 1.9861 1.9903 417.5189 418.5783 0.1591 -1.0000 -1.0000 2354178 1582442717.70 151.2144 60.0022 32.0000 1.9878 1.9920 417.4977 418.5580 0.1593 -1.0000 -1.0000 2354238 1582442717.80 151.2144 60.0022 32.0000 1.9882 1.9924 417.5319 418.5922 0.1591 -1.0000 -1.0000 2354298 1582442717.90 151.5051 60.0022 32.0000 1.9899 1.9940 418.0843 419.1452 0.1592 -1.0000 -1.0000 2354368 1582442718.00 151.5051 60.0022 32.0000 1.9873 1.9914 418.3182 419.3784 0.1589 -1.0000 -1.0000 2354438 1582442718.10 151.5051 60.0022 32.0000 1.9874 1.9916 417.9658 419.0269 0.1593 -1.0000 -1.0000 2354498 1582442718.20 151.5051 60.0022 32.0000 1.9896 1.9937 417.7203 418.7810 0.1591 -1.0000 -1.0000 2354568 1582442718.30 151.5051 60.0022 32.0000 1.9862 1.9904 417.6608 418.7213 0.1591 -1.0000 -1.0000 2354748 1582442718.40 151.5051 60.0022 32.0000 1.9860 1.9901 417.5814 418.6403 0.1591 -1.0000 -1.0000 2354808 1582442718.50 151.4352 60.0022 32.0000 1.9880 1.9922 417.7867 418.8481 0.1593 -1.0000 -1.0000 2354878 1582442718.60 151.4352 60.0022 32.0000 1.9860 1.9901 418.0271 419.0889 0.1592 -1.0000 -1.0000 2354948 1582442718.70 151.4352 60.0022 32.0000 1.9871 1.9912 418.0183 419.0789 0.1591 -1.0000 -1.0000 2355008 1582442718.80 151.4352 60.0022 32.0000 1.9877 1.9918 418.0906 419.1533 0.1594 -1.0000 -1.0000 2355078 1582442718.90 151.4352 60.0022 32.0000 1.9872 1.9913 417.8985 418.9590 0.1591 -1.0000 -1.0000 2355258 1582442719.00 151.5367 60.0022 32.0000 1.9877 1.9919 417.9011 418.9621 0.1592 -1.0000 -1.0000 2355318 1582442719.10 151.5536 60.0022 32.0000 1.9873 1.9914 417.8730 418.9342 0.1592 -1.0000 -1.0000 2355388 1582442719.20 151.5536 60.0022 32.0000 1.9860 1.9901 417.8094 418.8704 0.1592 -1.0000 -1.0000 2355458 1582442719.30 151.5536 60.0022 32.0000 1.9884 1.9925 417.6644 418.7244 0.1591 -1.0000 -1.0000 2355528 1582442719.40 151.5536 60.0022 32.0000 1.9876 1.9917 417.6060 418.6681 0.1593 -1.0000 -1.0000 2355978 1582442719.50 151.5536 60.0022 32.0000 1.9878 1.9920 417.6591 418.7182 0.1590 -1.0000 -1.0000 2356038 1582442719.60 151.6933 60.0014 32.0000 1.9873 1.9914 417.7676 418.8271 0.1591 -1.0000 -1.0000 2356108 1582442719.70 151.6933 60.0014 32.0000 1.9865 1.9907 418.1099 419.1726 0.1592 -1.0000 -1.0000 2356177 1582442719.80 151.6933 60.0014 32.0000 1.9856 1.9898 418.0693 419.1296 0.1590 -1.0000 -1.0000 2356238 1582442719.90 151.6933 60.0014 32.0000 1.9872 1.9913 418.0892 419.1507 0.1592 -1.0000 -1.0000 2356467 1582442720.00 151.6933 60.0014 32.0000 1.9865 1.9906 417.9662 419.0266 0.1590 -1.0000 -1.0000 2356537 1582442720.10 151.5573 60.0014 32.0000 1.9872 1.9913 417.7330 418.7925 0.1591 -1.0000 -1.0000 2356597 1582442720.20 151.5375 60.0014 32.0000 1.9877 1.9919 417.6130 418.6709 0.1589 -1.0000 -1.0000 2356677 1582442720.30 151.5375 60.0014 32.0000 1.9871 1.9913 417.5625 418.6228 0.1592 -1.0000 -1.0000 2356737 1582442720.40 151.5375 60.0014 32.0000 1.9865 1.9906 418.0409 419.1032 0.1594 -1.0000 -1.0000 2356937 1582442720.50 151.5375 60.0014 32.0000 1.9861 1.9902 418.0520 419.1141 0.1592 -1.0000 -1.0000 2357007 1582442720.60 151.5375 60.0014 32.0000 1.9869 1.9910 417.9501 419.0104 0.1591 -1.0000 -1.0000 2357077 1582442720.70 151.3539 60.0014 32.0000 1.9883 1.9925 417.9222 418.9842 0.1593 -1.0000 -1.0000 2357137 1582442720.80 151.3539 60.0014 32.0000 1.9880 1.9922 417.7070 418.7682 0.1592 -1.0000 -1.0000 2357207 1582442720.90 151.3539 60.0014 32.0000 1.9874 1.9916 417.6908 418.7507 0.1591 -1.0000 -1.0000 2357497 1582442721.00 151.3539 60.0014 32.0000 1.9871 1.9912 417.5753 418.6348 0.1591 -1.0000 -1.0000 2357557 1582442721.10 151.3539 60.0014 32.0000 1.9865 1.9907 417.8849 418.9455 0.1590 -1.0000 -1.0000 2357637 1582442721.20 151.3430 60.0014 32.0000 1.9863 1.9904 418.0795 419.1400 0.1591 -1.0000 -1.0000 2357697 1582442721.30 151.3430 60.0014 32.0000 1.9877 1.9919 417.9962 419.0579 0.1592 -1.0000 -1.0000 2357767 1582442721.40 151.3430 60.0014 32.0000 1.9870 1.9911 417.7316 418.7919 0.1592 -1.0000 -1.0000 2357997 1582442721.50 151.3430 60.0014 32.0000 1.9866 1.9907 417.5928 418.6532 0.1592 -1.0000 -1.0000 2358067 1582442721.60 151.3430 60.0014 32.0000 1.9862 1.9903 417.6175 418.6772 0.1591 -1.0000 -1.0000 2358137 1582442721.70 151.4503 60.0014 32.0000 1.9872 1.9914 417.6413 418.7002 0.1590 -1.0000 -1.0000 2358197 1582442721.80 151.5407 60.0014 32.0000 1.9869 1.9911 417.7594 418.8205 0.1594 -1.0000 -1.0000 2358267 1582442721.90 151.5407 60.0014 32.0000 1.9876 1.9918 417.9551 419.0237 0.1609 -1.0000 -1.0000 2358507 1582442722.00 151.5407 60.0014 32.0000 1.9842 1.9884 417.9301 419.0115 0.1625 -1.0000 -1.0000 2358566 1582442722.10 151.5407 60.0014 32.0000 1.9859 1.9901 417.9707 419.0564 0.1626 -1.0000 -1.0000 2358637 1582442722.20 151.5407 60.0014 32.0000 1.9866 1.9908 418.0453 419.1251 0.1617 -1.0000 -1.0000 2358706 1582442722.30 151.4835 60.0014 32.0000 1.9891 1.9933 417.7106 418.7828 0.1607 -1.0000 -1.0000 2358766 1582442722.40 151.4835 60.0014 32.0000 1.9878 1.9920 417.8258 418.8955 0.1603 -1.0000 -1.0000 2359096 1582442722.50 151.4835 60.0014 32.0000 1.9879 1.9921 417.7623 418.8268 0.1598 -1.0000 -1.0000 2359166 1582442722.60 151.4835 60.0014 32.0000 1.9875 1.9917 417.6252 418.6887 0.1596 -1.0000 -1.0000 2359236 1582442722.70 151.4835 60.0014 32.0000 1.9869 1.9911 417.6387 418.7017 0.1596 -1.0000 -1.0000 2359296 1582442722.80 151.4229 60.0014 32.0000 1.9878 1.9920 417.6270 418.6894 0.1594 -1.0000 -1.0000 2359366 1582442722.90 151.3501 60.0014 32.0000 1.9883 1.9924 417.6247 418.6885 0.1596 -1.0000 -1.0000 2359426 1582442723.00 151.3501 60.0014 32.0000 1.9871 1.9913 417.9482 419.0105 0.1595 -1.0000 -1.0000 2359496 1582442723.10 151.3501 60.0014 32.0000 1.9866 1.9908 418.1298 419.1941 0.1596 -1.0000 -1.0000 2359566 1582442723.20 151.3501 60.0014 32.0000 1.9860 1.9901 417.9688 419.0305 0.1593 -1.0000 -1.0000 2359626 1582442723.30 151.3501 60.0014 32.0000 1.9866 1.9908 418.2029 419.2661 0.1594 -1.0000 -1.0000 2359696 1582442723.40 151.4854 60.0014 32.0000 1.9869 1.9911 418.0668 419.1309 0.1596 -1.0000 -1.0000 2359766 1582442723.50 151.4854 60.0014 32.0000 1.9867 1.9909 418.0688 419.1318 0.1594 -1.0000 -1.0000 2359986 1582442723.60 151.4854 60.0014 32.0000 1.9866 1.9907 417.9312 418.9930 0.1592 -1.0000 -1.0000 2400056 1582442723.70 151.4854 60.0014 32.0000 1.9892 1.9933 417.8048 418.8672 0.1594 -1.0000 -1.0000 2400126 1582442723.80 151.4854 60.0014 32.0000 1.9896 1.9938 417.6972 418.7596 0.1595 -1.0000 -1.0000 2400186 1582442723.90 151.4854 60.0014 32.0000 1.9878 1.9920 417.6427 418.7056 0.1596 -1.0000 -1.0000 2400256 1582442724.00 151.5171 60.0014 32.0000 1.9879 1.9921 417.6730 418.7360 0.1596 -1.0000 -1.0000 2400735 1582442724.10 151.5171 60.0014 32.0000 1.9873 1.9915 417.8508 418.9131 0.1593 -1.0000 -1.0000 2400795 1582442724.20 151.5171 60.0014 32.0000 1.9880 1.9922 417.9940 419.0569 0.1595 -1.0000 -1.0000 2400865 1582442724.30 151.5171 60.0014 32.0000 1.9886 1.9927 418.1738 419.2375 0.1594 -1.0000 -1.0000 2400945 1582442724.40 151.5171 60.0014 32.0000 1.9885 1.9926 418.1265 419.1893 0.1594 -1.0000 -1.0000 2401005 1582442724.50 151.6235 60.0014 32.0000 1.9895 1.9936 418.0568 419.1211 0.1596 -1.0000 -1.0000 2401195 1582442724.60 151.6235 60.0014 32.0000 1.9889 1.9931 417.8553 418.9184 0.1596 -1.0000 -1.0000 2401265 1582442724.70 151.6235 60.0014 32.0000 1.9895 1.9937 417.5522 418.6129 0.1592 -1.0000 -1.0000 2401325 1582442724.80 151.6235 60.0014 32.0000 1.9882 1.9924 417.9578 419.0203 0.1593 -1.0000 -1.0000 2401395 1582442724.90 151.6235 60.0014 32.0000 1.9883 1.9925 418.0349 419.0971 0.1593 -1.0000 -1.0000 2401465 1582442725.00 151.5771 60.0026 32.0000 1.9873 1.9915 418.0262 419.0898 0.1595 -1.0000 -1.0000 2401525 1582442725.10 151.4720 60.0052 32.0000 1.9868 1.9909 418.0247 419.0879 0.1594 -1.0000 -1.0000 2401595 1582442725.20 151.4720 60.0052 32.0000 1.9876 1.9917 417.6621 418.7235 0.1593 -1.0000 -1.0000 2401665 1582442725.30 151.4720 60.0052 32.0000 1.9879 1.9920 417.7058 418.7683 0.1594 -1.0000 -1.0000 2401735 1582442725.40 151.4720 60.0052 32.0000 1.9880 1.9921 417.8563 418.9181 0.1594 -1.0000 -1.0000 2401795 1582442725.50 151.4720 60.0052 32.0000 1.9863 1.9904 417.9022 418.9643 0.1593 -1.0000 -1.0000 2401975 1582442725.60 151.4014 60.0052 32.0000 1.9867 1.9909 418.0561 419.1191 0.1595 -1.0000 -1.0000 2402045 1582442725.70 151.4014 60.0052 32.0000 1.9874 1.9916 418.0939 419.1570 0.1593 -1.0000 -1.0000 2402115 1582442725.80 151.4014 60.0052 32.0000 1.9874 1.9916 417.9985 419.0609 0.1593 -1.0000 -1.0000 2402174 1582442725.90 151.4014 60.0052 32.0000 1.9884 1.9925 417.6736 418.7348 0.1593 -1.0000 -1.0000 2402244 1582442726.00 151.4014 60.0052 32.0000 1.9882 1.9924 417.6368 418.6985 0.1594 -1.0000 -1.0000 2402494 1582442726.10 151.4458 60.0052 32.0000 1.9876 1.9917 417.7865 418.8489 0.1594 -1.0000 -1.0000 2402564 1582442726.20 151.4735 60.0052 32.0000 1.9864 1.9906 417.8671 418.9282 0.1592 -1.0000 -1.0000 2402634 1582442726.30 151.4735 60.0052 32.0000 1.9857 1.9898 417.9293 418.9920 0.1595 -1.0000 -1.0000 2402694 1582442726.40 151.4735 60.0052 32.0000 1.9868 1.9910 418.0231 419.0838 0.1591 -1.0000 -1.0000 2402754 1582442726.50 151.4735 60.0052 32.0000 1.9874 1.9916 418.0265 419.0887 0.1594 -1.0000 -1.0000 2402994 1582442726.60 151.4735 60.0052 32.0000 1.9876 1.9917 417.9214 418.9836 0.1593 -1.0000 -1.0000 2403054 1582442726.70 151.4816 60.0052 32.0000 1.9906 1.9947 418.0492 419.1106 0.1593 -1.0000 -1.0000 2403124 1582442726.80 151.5411 60.0052 32.0000 1.9893 1.9935 417.7826 418.8448 0.1593 -1.0000 -1.0000 2403194 1582442726.90 151.5411 60.0052 32.0000 1.9898 1.9939 417.7666 418.8294 0.1594 -1.0000 -1.0000 2403254 1582442727.00 151.5411 60.0052 32.0000 1.9876 1.9917 417.8828 418.9438 0.1594 -1.0000 -1.0000 2403724 1582442727.10 151.5411 60.0052 32.0000 1.9860 1.9902 417.8865 418.9499 0.1594 -1.0000 -1.0000 2403804 1582442727.20 151.5411 60.0052 32.0000 1.9863 1.9904 417.8754 418.9380 0.1594 -1.0000 -1.0000 2403864 1582442727.30 151.4019 60.0052 32.0000 1.9863 1.9904 417.9378 419.0006 0.1594 -1.0000 -1.0000 2403934 1582442727.40 151.4019 60.0052 32.0000 1.9878 1.9919 417.9775 419.0393 0.1592 -1.0000 -1.0000 2404004 1582442727.50 151.4019 60.0052 32.0000 1.9870 1.9912 417.9374 418.9989 0.1593 -1.0000 -1.0000 2404063 1582442727.60 151.4019 60.0052 32.0000 1.9866 1.9907 417.7972 418.8584 0.1591 -1.0000 -1.0000 2404204 1582442727.70 151.4019 60.0052 32.0000 1.9872 1.9914 417.8056 418.8672 0.1594 -1.0000 -1.0000 2404263 1582442727.80 151.4568 60.0052 32.0000 1.9879 1.9920 417.5772 418.6383 0.1593 -1.0000 -1.0000 2404323 1582442727.90 151.4889 60.0052 32.0000 1.9875 1.9917 417.5890 418.6500 0.1593 -1.0000 -1.0000 2404393 1582442728.00 151.4889 60.0052 32.0000 1.9883 1.9924 417.5562 418.6169 0.1592 -1.0000 -1.0000 2404463 1582442728.10 151.4889 60.0052 32.0000 1.9875 1.9917 417.5881 418.6481 0.1592 -1.0000 -1.0000 2404683 1582442728.20 151.4889 60.0052 32.0000 1.9862 1.9904 417.5318 418.5926 0.1593 -1.0000 -1.0000 2404763 1582442728.30 151.4889 60.0052 32.0000 1.9873 1.9915 417.6911 418.7515 0.1591 -1.0000 -1.0000 2404823 1582442728.40 151.5540 60.0052 32.0000 1.9870 1.9912 417.9262 418.9874 0.1593 -1.0000 -1.0000 2404883 1582442728.50 151.5540 60.0052 32.0000 1.9862 1.9903 418.0264 419.0873 0.1591 -1.0000 -1.0000 2404963 1582442728.60 151.5540 60.0052 32.0000 1.9871 1.9912 417.8706 418.9322 0.1593 -1.0000 -1.0000 2405233 1582442728.70 151.5540 60.0052 32.0000 1.9861 1.9903 417.8756 418.9382 0.1596 -1.0000 -1.0000 2405293 1582442728.80 151.5540 60.0052 32.0000 1.9885 1.9926 417.7388 418.8006 0.1594 -1.0000 -1.0000 2405373 1582442728.90 151.5540 60.0052 32.0000 1.9891 1.9933 417.6642 418.7252 0.1592 -1.0000 -1.0000 2405433 1582442729.00 151.5118 60.0052 32.0000 1.9883 1.9924 417.5221 418.5820 0.1592 -1.0000 -1.0000 2405493 1582442729.10 151.5118 60.0052 32.0000 1.9869 1.9910 417.6436 418.7051 0.1593 -1.0000 -1.0000 2406282 1582442729.20 151.5118 60.0052 32.0000 1.9858 1.9899 417.9277 418.9889 0.1592 -1.0000 -1.0000 2406352 1582442729.30 151.5118 60.0052 32.0000 1.9861 1.9903 417.9813 419.0420 0.1591 -1.0000 -1.0000 2406422 1582442729.40 151.5118 60.0052 32.0000 1.9875 1.9917 417.9697 419.0319 0.1594 -1.0000 -1.0000 2406482 1582442729.50 151.3933 60.0052 32.0000 1.9869 1.9911 417.7018 418.7632 0.1592 -1.0000 -1.0000 2406542 1582442729.60 151.3933 60.0052 32.0000 1.9881 1.9923 417.6351 418.6971 0.1595 -1.0000 -1.0000 2406732 1582442729.70 151.3933 60.0052 32.0000 1.9887 1.9929 417.6588 418.7191 0.1591 -1.0000 -1.0000 2406802 1582442729.80 151.3933 60.0052 32.0000 1.9869 1.9910 417.6601 418.7213 0.1594 -1.0000 -1.0000 2406862 1582442729.90 151.3933 60.0052 32.0000 1.9860 1.9901 417.6589 418.7200 0.1592 -1.0000 -1.0000 2406932 1582442730.00 151.3652 60.0040 32.0000 1.9865 1.9906 417.7847 418.8453 0.1592 -1.0000 -1.0000 2407002 1582442730.10 151.3548 60.0036 32.0000 1.9879 1.9921 417.7662 418.8262 0.1590 -1.0000 -1.0000 2407062 1582442730.20 151.3548 60.0036 32.0000 1.9863 1.9905 417.8202 418.8820 0.1593 -1.0000 -1.0000 2407142 1582442730.30 151.3548 60.0036 32.0000 1.9863 1.9905 417.8954 418.9573 0.1593 -1.0000 -1.0000 2407202 1582442730.40 151.3548 60.0036 32.0000 1.9868 1.9909 417.9397 419.0014 0.1593 -1.0000 -1.0000 2407262 1582442730.50 151.3548 60.0036 32.0000 1.9876 1.9918 418.0674 419.1305 0.1595 -1.0000 -1.0000 2407342 1582442730.60 151.4100 60.0036 32.0000 1.9878 1.9919 417.9287 418.9916 0.1594 -1.0000 -1.0000 2407462 1582442730.70 151.4100 60.0036 32.0000 1.9884 1.9925 417.7820 418.8436 0.1593 -1.0000 -1.0000 2407522 1582442730.80 151.4100 60.0036 32.0000 1.9876 1.9917 417.7772 418.8392 0.1594 -1.0000 -1.0000 2407602 1582442730.90 151.4100 60.0036 32.0000 1.9864 1.9906 417.6859 418.7463 0.1590 -1.0000 -1.0000 2407662 1582442731.00 151.4100 60.0036 32.0000 1.9875 1.9917 417.6645 418.7246 0.1592 -1.0000 -1.0000 2407722 1582442731.10 151.4100 60.0036 32.0000 1.9873 1.9914 417.8320 418.8933 0.1592 -1.0000 -1.0000 2408012 1582442731.20 151.3930 60.0036 32.0000 1.9853 1.9895 417.8520 418.9129 0.1592 -1.0000 -1.0000 2408071 1582442731.30 151.3917 60.0036 32.0000 1.9876 1.9917 417.7795 418.8391 0.1591 -1.0000 -1.0000 2408141 1582442731.40 151.3917 60.0036 32.0000 1.9860 1.9902 417.8339 418.8947 0.1592 -1.0000 -1.0000 2408211 1582442731.50 151.3917 60.0036 32.0000 1.9859 1.9901 417.9745 419.0366 0.1593 -1.0000 -1.0000 2408271 1582442731.60 151.3917 60.0036 32.0000 1.9865 1.9907 417.9682 419.0287 0.1591 -1.0000 -1.0000 2408341 1582442731.70 151.3917 60.0036 32.0000 1.9867 1.9908 417.8687 418.9293 0.1591 -1.0000 -1.0000 2408471 1582442731.80 151.3917 60.0036 32.0000 1.9881 1.9923 417.7679 418.8290 0.1593 -1.0000 -1.0000 2408531 1582442731.90 151.3917 60.0036 32.0000 1.9877 1.9919 417.5620 418.6215 0.1591 -1.0000 -1.0000 2408601 1582442732.00 151.3917 60.0036 32.0000 1.9878 1.9919 417.6241 418.6839 0.1592 -1.0000 -1.0000 2408661 1582442732.10 151.3943 60.0036 32.0000 1.9882 1.9923 417.6921 418.7518 0.1590 -1.0000 -1.0000 2408731 1582442732.20 151.4234 60.0036 32.0000 1.9866 1.9908 417.8380 418.8993 0.1592 -1.0000 -1.0000 2408961 1582442732.30 151.4234 60.0036 32.0000 1.9874 1.9916 417.7432 418.8034 0.1591 -1.0000 -1.0000 2409031 1582442732.40 151.4234 60.0036 32.0000 1.9870 1.9912 417.8227 418.8832 0.1591 -1.0000 -1.0000 2409091 1582442732.50 151.4234 60.0036 32.0000 1.9860 1.9901 418.1092 419.1708 0.1592 -1.0000 -1.0000 2409161 1582442732.60 151.4234 60.0036 32.0000 1.9863 1.9905 418.1135 419.1760 0.1593 -1.0000 -1.0000 2409231 1582442732.70 151.5724 60.0036 32.0000 1.9866 1.9908 418.0386 419.1002 0.1593 -1.0000 -1.0000 2409471 1582442732.80 151.5724 60.0036 32.0000 1.9880 1.9921 417.8328 418.8941 0.1592 -1.0000 -1.0000 2409551 1582442732.90 151.5724 60.0036 32.0000 1.9901 1.9943 417.7222 418.7822 0.1591 -1.0000 -1.0000 2409611 1582442733.00 151.5724 60.0036 32.0000 1.9876 1.9918 418.1086 419.1705 0.1591 -1.0000 -1.0000 2409670 1582442733.10 151.5724 60.0036 32.0000 1.9859 1.9900 418.1094 419.1700 0.1591 -1.0000 -1.0000 2409750 1582442733.20 151.5724 60.0036 32.0000 1.9862 1.9904 417.9634 419.0229 0.1590 -1.0000 -1.0000 2409980 1582442733.30 151.2727 60.0036 32.0000 1.9858 1.9899 417.9717 419.0333 0.1592 -1.0000 -1.0000 2410050 1582442733.40 151.2727 60.0036 32.0000 1.9858 1.9900 417.8970 418.9601 0.1595 -1.0000 -1.0000 2410111 1582442733.50 151.2727 60.0036 32.0000 1.9875 1.9917 417.9009 418.9614 0.1592 -1.0000 -1.0000 2410170 1582442733.60 151.2727 60.0036 32.0000 1.9886 1.9927 417.9308 418.9934 0.1594 -1.0000 -1.0000 2410250 1582442733.70 151.2727 60.0036 32.0000 1.9873 1.9914 417.7714 418.8328 0.1592 -1.0000 -1.0000 2410310 1582442733.80 151.4750 60.0036 32.0000 1.9889 1.9931 417.6311 418.6908 0.1591 -1.0000 -1.0000 2410370 1582442733.90 151.4750 60.0036 32.0000 1.9896 1.9937 417.8033 418.8638 0.1592 -1.0000 -1.0000 2410450 1582442734.00 151.4750 60.0036 32.0000 1.9878 1.9919 418.0975 419.1600 0.1594 -1.0000 -1.0000 2410510 1582442734.10 151.4750 60.0036 32.0000 1.9881 1.9922 418.0435 419.1048 0.1592 -1.0000 -1.0000 2410570 1582442734.20 151.4750 60.0036 32.0000 1.9878 1.9919 417.6707 418.7311 0.1591 -1.0000 -1.0000 2411020 1582442734.30 151.4515 60.0036 32.0000 1.9880 1.9922 417.4772 418.5369 0.1592 -1.0000 -1.0000 2411080 1582442734.40 151.3450 60.0036 32.0000 1.9881 1.9923 417.6169 418.6774 0.1591 -1.0000 -1.0000 2411140 1582442734.50 151.3450 60.0036 32.0000 1.9867 1.9908 417.8847 418.9437 0.1590 -1.0000 -1.0000 2411210 1582442734.60 151.3450 60.0036 32.0000 1.9871 1.9912 417.9742 419.0372 0.1594 -1.0000 -1.0000 2411280 1582442734.70 151.3450 60.0036 32.0000 1.9887 1.9928 418.0452 419.1075 0.1592 -1.0000 -1.0000 2411350 1582442734.80 151.3450 60.0036 32.0000 1.9876 1.9917 417.7939 418.8547 0.1592 -1.0000 -1.0000 2411420 1582442734.90 151.3373 60.0031 32.0000 1.9882 1.9924 417.5600 418.6207 0.1592 -1.0000 -1.0000 2411480 1582442735.00 151.3373 60.0031 32.0000 1.9873 1.9914 417.6962 418.7568 0.1592 -1.0000 -1.0000 2411550 1582442735.10 151.3373 60.0031 32.0000 1.9860 1.9902 417.6473 418.7076 0.1592 -1.0000 -1.0000 2411630 1582442735.20 151.3373 60.0031 32.0000 1.9874 1.9916 417.7769 418.8384 0.1593 -1.0000 -1.0000 2411750 1582442735.30 151.3373 60.0031 32.0000 1.9872 1.9914 417.8874 418.9485 0.1591 -1.0000 -1.0000 2411820 1582442735.40 151.4153 60.0031 32.0000 1.9860 1.9902 418.1006 419.1633 0.1593 -1.0000 -1.0000 2411890 1582442735.50 151.4206 60.0031 32.0000 1.9888 1.9929 418.0239 419.0853 0.1593 -1.0000 -1.0000 2411950 1582442735.60 151.4206 60.0031 32.0000 1.9877 1.9919 418.0838 419.1454 0.1592 -1.0000 -1.0000 2412020 1582442735.70 151.4206 60.0031 32.0000 1.9885 1.9926 417.7744 418.8348 0.1592 -1.0000 -1.0000 2412079 1582442735.80 151.4206 60.0031 32.0000 1.9900 1.9942 417.6100 418.6707 0.1592 -1.0000 -1.0000 2412349 1582442735.90 151.4206 60.0031 32.0000 1.9892 1.9934 417.7835 418.8441 0.1592 -1.0000 -1.0000 2412419 1582442736.00 151.3847 60.0031 32.0000 1.9869 1.9910 417.8699 418.9310 0.1591 -1.0000 -1.0000 2412489 1582442736.10 151.3847 60.0031 32.0000 1.9881 1.9922 417.9641 419.0244 0.1592 -1.0000 -1.0000 2412549 1582442736.20 151.3847 60.0031 32.0000 1.9869 1.9911 418.0213 419.0822 0.1591 -1.0000 -1.0000 2412619 1582442736.30 151.3847 60.0031 32.0000 1.9871 1.9913 417.9541 419.0153 0.1592 -1.0000 -1.0000 2412749 1582442736.40 151.3847 60.0031 32.0000 1.9877 1.9919 417.7700 418.8307 0.1592 -1.0000 -1.0000 2412809 1582442736.50 151.5379 60.0031 32.0000 1.9879 1.9921 417.7069 418.7686 0.1593 -1.0000 -1.0000 2412889 1582442736.60 151.5379 60.0031 32.0000 1.9883 1.9925 417.5871 418.6466 0.1591 -1.0000 -1.0000 2412949 1582442736.70 151.5379 60.0031 32.0000 1.9887 1.9928 417.5972 418.6575 0.1592 -1.0000 -1.0000 2413009 1582442736.80 151.5379 60.0031 32.0000 1.9893 1.9934 417.5798 418.6401 0.1592 -1.0000 -1.0000 2413499 1582442736.90 151.5379 60.0031 32.0000 1.9875 1.9917 417.8779 418.9382 0.1591 -1.0000 -1.0000 2413559 1582442737.00 151.5379 60.0031 32.0000 1.9861 1.9902 417.8805 418.9419 0.1593 -1.0000 -1.0000 2413629 1582442737.10 151.5286 60.0031 32.0000 1.9866 1.9907 417.9429 419.0047 0.1593 -1.0000 -1.0000 2413699 1582442737.20 151.5286 60.0031 32.0000 1.9866 1.9908 417.7533 418.8150 0.1593 -1.0000 -1.0000 2413759 1582442737.30 151.5286 60.0031 32.0000 1.9883 1.9924 417.5217 418.5812 0.1590 -1.0000 -1.0000 2413999 1582442737.40 151.5286 60.0031 32.0000 1.9881 1.9923 417.6446 418.7038 0.1590 -1.0000 -1.0000 2414068 1582442737.50 151.5286 60.0031 32.0000 1.9869 1.9911 417.9875 419.0482 0.1591 -1.0000 -1.0000 2414129 1582442737.60 151.4737 60.0031 32.0000 1.9856 1.9898 418.1037 419.1670 0.1594 -1.0000 -1.0000 2414199 1582442737.70 151.4650 60.0031 32.0000 1.9855 1.9897 417.9583 419.0185 0.1591 -1.0000 -1.0000 2414268 1582442737.80 151.4650 60.0031 32.0000 1.9879 1.9920 417.9338 418.9944 0.1591 -1.0000 -1.0000 2414498 1582442737.90 151.4650 60.0031 32.0000 1.9878 1.9920 417.6689 418.7279 0.1591 -1.0000 -1.0000 2414568 1582442738.00 151.4650 60.0031 32.0000 1.9879 1.9921 417.6315 418.6925 0.1593 -1.0000 -1.0000 2414638 1582442738.10 151.4650 60.0031 32.0000 1.9882 1.9923 417.7728 418.8334 0.1591 -1.0000 -1.0000 2414698 1582442738.20 151.5757 60.0031 32.0000 1.9888 1.9930 417.8621 418.9224 0.1591 -1.0000 -1.0000 2414768 1582442738.30 151.5849 60.0031 32.0000 1.9880 1.9921 417.9692 419.0303 0.1592 -1.0000 -1.0000 2414998 1582442738.40 151.5849 60.0031 32.0000 1.9888 1.9930 417.7549 418.8141 0.1589 -1.0000 -1.0000 2415068 1582442738.50 151.5849 60.0031 32.0000 1.9881 1.9923 417.5545 418.6164 0.1595 -1.0000 -1.0000 2415138 1582442738.60 151.5849 60.0031 32.0000 1.9881 1.9923 417.5872 418.6484 0.1592 -1.0000 -1.0000 2415198 1582442738.70 151.5980 60.0031 32.0000 1.9874 1.9915 417.8803 418.9422 0.1593 -1.0000 -1.0000 2415258 1582442738.80 151.7097 60.0031 32.0000 1.9865 1.9906 418.0263 419.0880 0.1592 -1.0000 -1.0000 2415638 1582442738.90 151.7097 60.0031 32.0000 1.9875 1.9917 417.8654 418.9271 0.1593 -1.0000 -1.0000 2415698 1582442739.00 151.7097 60.0031 32.0000 1.9897 1.9938 417.9440 419.0059 0.1593 -1.0000 -1.0000 2415758 1582442739.10 151.7097 60.0031 32.0000 1.9887 1.9929 417.6414 418.7021 0.1592 -1.0000 -1.0000 2415838 1582442739.20 151.7097 60.0031 32.0000 1.9886 1.9928 417.8691 418.9312 0.1594 -1.0000 -1.0000 2415898 1582442739.30 151.4746 60.0031 32.0000 1.9881 1.9922 417.7690 418.8306 0.1593 -1.0000 -1.0000 2416487 1582442739.40 151.3335 60.0031 32.0000 1.9874 1.9915 417.8785 418.9394 0.1592 -1.0000 -1.0000 2416547 1582442739.50 151.3335 60.0031 32.0000 1.9858 1.9900 417.9229 418.9843 0.1592 -1.0000 -1.0000 2416617 1582442739.60 151.3335 60.0031 32.0000 1.9869 1.9910 417.8370 418.8964 0.1590 -1.0000 -1.0000 2416687 1582442739.70 151.3335 60.0031 32.0000 1.9860 1.9901 417.9567 419.0166 0.1590 -1.0000 -1.0000 2416747 1582442739.80 151.3335 60.0031 32.0000 1.9872 1.9913 417.9052 418.9660 0.1591 -1.0000 -1.0000 2416807 1582442739.90 151.5114 60.0047 32.0000 1.9861 1.9902 417.9331 418.9938 0.1591 -1.0000 -1.0000 2416877 1582442740.00 151.5114 60.0047 32.0000 1.9870 1.9912 418.0776 419.1380 0.1591 -1.0000 -1.0000 2416947 1582442740.10 151.5114 60.0047 32.0000 1.9874 1.9916 417.9087 418.9706 0.1593 -1.0000 -1.0000 2417007 1582442740.20 151.5114 60.0047 32.0000 1.9872 1.9913 417.9731 419.0344 0.1592 -1.0000 -1.0000 2417077 1582442740.30 151.5114 60.0047 32.0000 1.9873 1.9914 417.9126 418.9737 0.1592 -1.0000 -1.0000 2417147 1582442740.40 151.5168 60.0047 32.0000 1.9870 1.9911 417.9263 418.9876 0.1592 -1.0000 -1.0000 2417217 1582442740.50 151.5173 60.0047 32.0000 1.9878 1.9920 417.7901 418.8509 0.1592 -1.0000 -1.0000 2417287 1582442740.60 151.5173 60.0047 32.0000 1.9881 1.9923 417.7586 418.8190 0.1591 -1.0000 -1.0000 2417347 1582442740.70 151.5173 60.0047 32.0000 1.9869 1.9910 417.7759 418.8364 0.1592 -1.0000 -1.0000 2417407 1582442740.80 151.5173 60.0047 32.0000 1.9859 1.9900 417.7492 418.8100 0.1592 -1.0000 -1.0000 2417487 1582442740.90 151.4934 60.0047 32.0000 1.9874 1.9915 417.9333 418.9937 0.1591 -1.0000 -1.0000 2417547 1582442741.00 151.3650 60.0047 32.0000 1.9869 1.9910 418.0554 419.1158 0.1591 -1.0000 -1.0000 2417607 1582442741.10 151.3650 60.0047 32.0000 1.9860 1.9902 418.0104 419.0718 0.1592 -1.0000 -1.0000 2417687 1582442741.20 151.3650 60.0047 32.0000 1.9869 1.9911 417.9540 419.0144 0.1591 -1.0000 -1.0000 2417747 1582442741.30 151.3650 60.0047 32.0000 1.9877 1.9918 417.8182 418.8797 0.1594 -1.0000 -1.0000 2417817 1582442741.40 151.3650 60.0047 32.0000 1.9874 1.9916 417.8769 418.9387 0.1593 -1.0000 -1.0000 2417876 1582442741.50 151.3370 60.0047 32.0000 1.9861 1.9902 417.8063 418.8681 0.1593 -1.0000 -1.0000 2417947 1582442741.60 151.3370 60.0047 32.0000 1.9863 1.9905 417.7721 418.8334 0.1593 -1.0000 -1.0000 2418016 1582442741.70 151.3370 60.0047 32.0000 1.9884 1.9925 417.6061 418.6660 0.1591 -1.0000 -1.0000 2418076 1582442741.80 151.3370 60.0047 32.0000 1.9882 1.9924 417.5601 418.6214 0.1593 -1.0000 -1.0000 2418146 1582442741.90 151.3370 60.0047 32.0000 1.9893 1.9934 417.6585 418.7190 0.1591 -1.0000 -1.0000 2418246 1582442742.00 151.3846 60.0047 32.0000 1.9867 1.9909 417.7878 418.8481 0.1591 -1.0000 -1.0000 2418306 1582442742.10 151.6491 60.0047 32.0000 1.9871 1.9913 417.7395 418.7988 0.1590 -1.0000 -1.0000 2418376 1582442742.20 151.6491 60.0047 32.0000 1.9877 1.9919 417.9869 419.0490 0.1594 -1.0000 -1.0000 2418446 1582442742.30 151.6491 60.0047 32.0000 1.9872 1.9913 417.9537 419.0145 0.1591 -1.0000 -1.0000 2418516 1582442742.40 151.6491 60.0047 32.0000 1.9858 1.9900 417.9505 419.0113 0.1592 -1.0000 -1.0000 2418756 1582442742.50 151.6491 60.0047 32.0000 1.9865 1.9907 417.9853 419.0467 0.1592 -1.0000 -1.0000 2418826 1582442742.60 151.5187 60.0047 32.0000 1.9862 1.9904 417.9007 418.9615 0.1592 -1.0000 -1.0000 2418896 1582442742.70 151.5187 60.0047 32.0000 1.9877 1.9918 417.7273 418.7879 0.1591 -1.0000 -1.0000 2418956 1582442742.80 151.5187 60.0047 32.0000 1.9888 1.9930 417.7314 418.7924 0.1592 -1.0000 -1.0000 2419026 1582442742.90 151.5187 60.0047 32.0000 1.9859 1.9900 417.8514 418.9113 0.1591 -1.0000 -1.0000 2419506 1582442743.00 151.5187 60.0047 32.0000 1.9860 1.9902 417.8664 418.9263 0.1590 -1.0000 -1.0000 2419566 1582442743.10 151.5187 60.0047 32.0000 1.9872 1.9914 417.8676 418.9291 0.1593 -1.0000 -1.0000 2419646 1582442743.20 151.3123 60.0047 32.0000 1.9884 1.9925 417.6194 418.6800 0.1593 -1.0000 -1.0000 2419706 1582442743.30 151.3123 60.0047 32.0000 1.9871 1.9913 417.6145 418.6748 0.1592 -1.0000 -1.0000 2419775 1582442743.40 151.3123 60.0047 32.0000 1.9870 1.9911 417.5273 418.5874 0.1592 -1.0000 -1.0000 2420015 1582442743.50 151.3123 60.0047 32.0000 1.9883 1.9924 417.6876 418.7479 0.1591 -1.0000 -1.0000 2420075 1582442743.60 151.3123 60.0047 32.0000 1.9880 1.9922 417.5093 418.5698 0.1593 -1.0000 -1.0000 2420145 1582442743.70 151.6093 60.0047 32.0000 1.9887 1.9928 417.5414 418.6022 0.1593 -1.0000 -1.0000 2420205 1582442743.80 151.6093 60.0047 32.0000 1.9867 1.9909 417.7198 418.7807 0.1592 -1.0000 -1.0000 2420275 1582442743.90 151.6093 60.0047 32.0000 1.9861 1.9902 417.9500 419.0108 0.1591 -1.0000 -1.0000 2420515 1582442744.00 151.6093 60.0047 32.0000 1.9873 1.9915 417.9923 419.0541 0.1592 -1.0000 -1.0000 2420585 1582442744.10 151.6093 60.0047 32.0000 1.9888 1.9930 417.8331 418.8943 0.1593 -1.0000 -1.0000 2420645 1582442744.20 151.5501 60.0047 32.0000 1.9893 1.9935 417.7777 418.8383 0.1591 -1.0000 -1.0000 2420715 1582442744.30 151.5414 60.0047 32.0000 1.9877 1.9919 417.7554 418.8160 0.1592 -1.0000 -1.0000 2420785 1582442744.40 151.5414 60.0047 32.0000 1.9864 1.9906 417.6237 418.6851 0.1594 -1.0000 -1.0000 2420975 1582442744.50 151.5414 60.0047 32.0000 1.9881 1.9923 417.7817 418.8412 0.1590 -1.0000 -1.0000 2421045 1582442744.60 151.5414 60.0047 32.0000 1.9876 1.9918 417.9402 419.0010 0.1592 -1.0000 -1.0000 2421105 1582442744.70 151.5414 60.0047 32.0000 1.9876 1.9918 418.2562 419.3187 0.1592 -1.0000 -1.0000 2421165 1582442744.80 151.4153 60.0035 32.0000 1.9862 1.9903 418.0496 419.1104 0.1591 -1.0000 -1.0000 2421245 1582442744.90 151.4108 60.0034 32.0000 1.9868 1.9910 417.8683 418.9294 0.1593 -1.0000 -1.0000 2421475 1582442745.00 151.4108 60.0034 32.0000 1.9878 1.9919 417.6670 418.7270 0.1591 -1.0000 -1.0000 2421535 1582442745.10 151.4108 60.0034 32.0000 1.9881 1.9922 417.6566 418.7170 0.1591 -1.0000 -1.0000 2421605 1582442745.20 151.4108 60.0034 32.0000 1.9876 1.9917 417.6523 418.7121 0.1591 -1.0000 -1.0000 2421675 1582442745.30 151.4113 60.0034 32.0000 1.9885 1.9926 417.5853 418.6459 0.1592 -1.0000 -1.0000 2421745 1582442745.40 151.4279 60.0034 32.0000 1.9880 1.9922 417.6938 418.7534 0.1591 -1.0000 -1.0000 2421805 1582442745.50 151.4279 60.0034 32.0000 1.9878 1.9919 417.8207 418.8808 0.1591 -1.0000 -1.0000 2422034 1582442745.60 151.4279 60.0034 32.0000 1.9877 1.9918 417.7254 418.7858 0.1592 -1.0000 -1.0000 2422104 1582442745.70 151.4279 60.0034 32.0000 1.9872 1.9913 418.0519 419.1130 0.1591 -1.0000 -1.0000 2422164 1582442745.80 151.4279 60.0034 32.0000 1.9860 1.9901 417.9177 418.9791 0.1592 -1.0000 -1.0000 2422234 1582442745.90 151.5248 60.0034 32.0000 1.9869 1.9910 417.9322 418.9933 0.1592 -1.0000 -1.0000 2422304 1582442746.00 151.5554 60.0034 32.0000 1.9859 1.9900 417.8723 418.9335 0.1592 -1.0000 -1.0000 2422754 1582442746.10 151.5554 60.0034 32.0000 1.9869 1.9911 417.8533 418.9149 0.1593 -1.0000 -1.0000 2422814 1582442746.20 151.5554 60.0034 32.0000 1.9863 1.9904 417.8615 418.9228 0.1593 -1.0000 -1.0000 2422894 1582442746.30 151.5554 60.0034 32.0000 1.9870 1.9912 417.7811 418.8426 0.1593 -1.0000 -1.0000 2422954 1582442746.40 151.5554 60.0034 32.0000 1.9887 1.9928 417.6476 418.7077 0.1591 -1.0000 -1.0000 2423014 1582442746.50 151.3152 60.0034 32.0000 1.9880 1.9922 417.6398 418.7000 0.1592 -1.0000 -1.0000 2423264 1582442746.60 151.3152 60.0034 32.0000 1.9867 1.9908 417.5809 418.6402 0.1590 -1.0000 -1.0000 2423324 1582442746.70 151.3152 60.0034 32.0000 1.9868 1.9909 417.6650 418.7240 0.1591 -1.0000 -1.0000 2423384 1582442746.80 151.3152 60.0034 32.0000 1.9858 1.9900 417.8111 418.8719 0.1591 -1.0000 -1.0000 2423464 1582442746.90 151.3152 60.0034 32.0000 1.9863 1.9904 417.7235 418.7833 0.1591 -1.0000 -1.0000 2423523 1582442747.00 151.4217 60.0034 32.0000 1.9861 1.9903 417.7822 418.8433 0.1593 -1.0000 -1.0000 2423583 1582442747.10 151.4217 60.0034 32.0000 1.9877 1.9918 417.8776 418.9384 0.1591 -1.0000 -1.0000 2423663 1582442747.20 151.4217 60.0034 32.0000 1.9887 1.9928 417.8482 418.9088 0.1592 -1.0000 -1.0000 2423724 1582442747.30 151.4217 60.0034 32.0000 1.9870 1.9912 417.9551 419.0173 0.1592 -1.0000 -1.0000 2423803 1582442747.40 151.4217 60.0034 32.0000 1.9876 1.9917 417.9122 418.9739 0.1594 -1.0000 -1.0000 2423863 1582442747.50 151.4596 60.0034 32.0000 1.9885 1.9927 417.7324 418.7937 0.1592 -1.0000 -1.0000 2423993 1582442747.60 151.6116 60.0034 32.0000 1.9884 1.9926 417.8261 418.8874 0.1593 -1.0000 -1.0000 2424063 1582442747.70 151.6116 60.0034 32.0000 1.9883 1.9925 417.7350 418.7959 0.1592 -1.0000 -1.0000 2424123 1582442747.80 151.6116 60.0034 32.0000 1.9877 1.9919 417.8659 418.9266 0.1592 -1.0000 -1.0000 2424183 1582442747.90 151.6116 60.0034 32.0000 1.9864 1.9906 417.5762 418.6369 0.1592 -1.0000 -1.0000 2424263 1582442748.00 151.6116 60.0034 32.0000 1.9874 1.9916 417.5932 418.6542 0.1593 -1.0000 -1.0000 2424483 1582442748.10 151.3905 60.0034 32.0000 1.9871 1.9913 417.7783 418.8386 0.1591 -1.0000 -1.0000 2424543 1582442748.20 151.3905 60.0034 32.0000 1.9873 1.9914 417.8042 418.8650 0.1593 -1.0000 -1.0000 2424623 1582442748.30 151.3905 60.0034 32.0000 1.9854 1.9896 417.9217 418.9829 0.1591 -1.0000 -1.0000 2424683 1582442748.40 151.3905 60.0034 32.0000 1.9878 1.9920 417.8884 418.9496 0.1592 -1.0000 -1.0000 2424743 1582442748.50 151.3905 60.0034 32.0000 1.9877 1.9918 417.8734 418.9337 0.1591 -1.0000 -1.0000 2425033 1582442748.60 151.3905 60.0034 32.0000 1.9866 1.9908 417.7559 418.8176 0.1593 -1.0000 -1.0000 2425093 1582442748.70 151.4526 60.0034 32.0000 1.9884 1.9926 417.7546 418.8159 0.1593 -1.0000 -1.0000 2425153 1582442748.80 151.4625 60.0034 32.0000 1.9881 1.9923 417.7853 418.8450 0.1589 -1.0000 -1.0000 2425223 1582442748.90 151.4625 60.0034 32.0000 1.9888 1.9929 417.8525 418.9129 0.1592 -1.0000 -1.0000 2425293 1582442749.00 151.4625 60.0034 32.0000 1.9877 1.9919 417.7569 418.8172 0.1590 -1.0000 -1.0000 2425762 1582442749.10 151.4625 60.0034 32.0000 1.9875 1.9916 417.7471 418.8069 0.1591 -1.0000 -1.0000 2425833 1582442749.20 151.4625 60.0034 32.0000 1.9876 1.9918 417.6992 418.7593 0.1591 -1.0000 -1.0000 2425902 1582442749.30 151.4964 60.0034 32.0000 1.9872 1.9914 417.8257 418.8859 0.1591 -1.0000 -1.0000 2425972 1582442749.40 151.4964 60.0034 32.0000 1.9875 1.9916 417.9470 419.0084 0.1592 -1.0000 -1.0000 2426032 1582442749.50 151.4964 60.0034 32.0000 1.9875 1.9917 417.9327 418.9922 0.1590 -1.0000 -1.0000 2426262 1582442749.60 151.4964 60.0034 32.0000 1.9867 1.9909 418.0237 419.0850 0.1592 -1.0000 -1.0000 2426332 1582442749.70 151.4964 60.0034 32.0000 1.9867 1.9908 417.9400 418.9993 0.1590 -1.0000 -1.0000 2426392 1582442749.80 151.4572 59.9987 32.0000 1.9871 1.9913 418.0487 419.1104 0.1592 -1.0000 -1.0000 2426462 1582442749.90 151.4572 59.9987 32.0000 1.9875 1.9917 418.1809 419.2438 0.1594 -1.0000 -1.0000 2426532 1582442750.00 151.4572 59.9987 32.0000 1.9881 1.9922 417.9575 419.0204 0.1596 -1.0000 -1.0000 2426712 1582442750.10 151.4572 59.9987 32.0000 1.9868 1.9910 417.8364 418.9009 0.1597 -1.0000 -1.0000 2426772 1582442750.20 151.4572 59.9987 32.0000 1.9867 1.9909 417.8226 418.8877 0.1598 -1.0000 -1.0000 2426842 1582442750.30 151.4572 59.9987 32.0000 1.9873 1.9914 417.8065 418.8711 0.1597 -1.0000 -1.0000 2426912 1582442750.40 151.6156 59.9987 32.0000 1.9880 1.9921 417.6998 418.7624 0.1594 -1.0000 -1.0000 2426972 1582442750.50 151.6375 59.9987 32.0000 1.9873 1.9914 418.0382 419.0998 0.1593 -1.0000 -1.0000 2427042 1582442750.60 151.6375 59.9987 32.0000 1.9883 1.9924 418.1170 419.1799 0.1594 -1.0000 -1.0000 2427282 1582442750.70 151.6375 59.9987 32.0000 1.9879 1.9921 418.1065 419.1695 0.1594 -1.0000 -1.0000 2427342 1582442750.80 151.6375 59.9987 32.0000 1.9886 1.9927 417.6747 418.7348 0.1593 -1.0000 -1.0000 2427422 1582442750.90 151.6375 59.9987 32.0000 1.9884 1.9925 417.8252 418.8885 0.1595 -1.0000 -1.0000 2427481 1582442751.00 151.7115 59.9987 32.0000 1.9882 1.9924 417.6126 418.6740 0.1593 -1.0000 -1.0000 2427542 1582442751.10 151.7115 59.9987 32.0000 1.9874 1.9915 417.7100 418.7719 0.1595 -1.0000 -1.0000 2427781 1582442751.20 151.7115 59.9987 32.0000 1.9873 1.9915 417.9869 419.0492 0.1592 -1.0000 -1.0000 2427841 1582442751.30 151.7115 59.9987 32.0000 1.9875 1.9916 417.9912 419.0524 0.1592 -1.0000 -1.0000 2427921 1582442751.40 151.7115 59.9987 32.0000 1.9871 1.9913 418.1415 419.2026 0.1591 -1.0000 -1.0000 2427981 1582442751.50 151.6716 59.9987 32.0000 1.9875 1.9917 417.6777 418.7388 0.1593 -1.0000 -1.0000 2428041 1582442751.60 151.6134 59.9987 32.0000 1.9888 1.9929 417.7648 418.8262 0.1593 -1.0000 -1.0000 2428231 1582442751.70 151.6134 59.9987 32.0000 1.9887 1.9929 417.6308 418.6915 0.1593 -1.0000 -1.0000 2428291 1582442751.80 151.6134 59.9987 32.0000 1.9872 1.9914 417.7886 418.8496 0.1592 -1.0000 -1.0000 2428351 1582442751.90 151.6134 59.9987 32.0000 1.9862 1.9903 417.7695 418.8297 0.1591 -1.0000 -1.0000 2428431 1582442752.00 151.6134 59.9987 32.0000 1.9856 1.9897 417.8135 418.8750 0.1594 -1.0000 -1.0000 2428491 1582442752.10 151.4153 59.9987 32.0000 1.9865 1.9907 417.7431 418.8020 0.1590 -1.0000 -1.0000 2428921 1582442752.20 151.4153 59.9987 32.0000 1.9850 1.9892 417.8471 418.9074 0.1591 -1.0000 -1.0000 2428991 1582442752.30 151.4153 59.9987 32.0000 1.9867 1.9908 417.8153 418.8752 0.1591 -1.0000 -1.0000 2429061 1582442752.40 151.4153 59.9987 32.0000 1.9859 1.9900 417.8514 418.9126 0.1593 -1.0000 -1.0000 2429121 1582442752.50 151.4153 59.9987 32.0000 1.9867 1.9909 417.8209 418.8829 0.1593 -1.0000 -1.0000 2429191 1582442752.60 151.3662 59.9987 32.0000 1.9877 1.9919 417.7667 418.8268 0.1591 -1.0000 -1.0000 2429261 1582442752.70 151.3345 59.9987 32.0000 1.9864 1.9906 417.7326 418.7941 0.1593 -1.0000 -1.0000 2429321 1582442752.80 151.3345 59.9987 32.0000 1.9870 1.9911 417.8504 418.9119 0.1593 -1.0000 -1.0000 2429390 1582442752.90 151.3345 59.9987 32.0000 1.9857 1.9899 417.7832 418.8441 0.1592 -1.0000 -1.0000 2429460 1582442753.00 151.3345 59.9987 32.0000 1.9862 1.9904 417.8128 418.8725 0.1590 -1.0000 -1.0000 2429521 1582442753.10 151.3345 59.9987 32.0000 1.9854 1.9896 417.8410 418.9003 0.1590 -1.0000 -1.0000 2429750 1582442753.20 151.4041 59.9987 32.0000 1.9875 1.9916 417.8021 418.8624 0.1591 -1.0000 -1.0000 2429810 1582442753.30 151.6478 59.9987 32.0000 1.9881 1.9923 417.9545 419.0145 0.1590 -1.0000 -1.0000 2429890 1582442753.40 151.6478 59.9987 32.0000 1.9875 1.9916 418.0205 419.0800 0.1589 -1.0000 -1.0000 2429950 1582442753.50 151.6478 59.9987 32.0000 1.9874 1.9916 418.0671 419.1290 0.1592 -1.0000 -1.0000 2430010 1582442753.60 151.6478 59.9987 32.0000 1.9871 1.9912 417.8883 418.9494 0.1592 -1.0000 -1.0000 2430300 1582442753.70 151.6478 59.9987 32.0000 1.9884 1.9925 417.4792 418.5392 0.1592 -1.0000 -1.0000 2430360 1582442753.80 151.4435 59.9987 32.0000 1.9900 1.9942 417.6151 418.6755 0.1591 -1.0000 -1.0000 2430420 1582442753.90 151.4435 59.9987 32.0000 1.9876 1.9918 417.8927 418.9535 0.1592 -1.0000 -1.0000 2430500 1582442754.00 151.4435 59.9987 32.0000 1.9865 1.9907 418.0707 419.1334 0.1592 -1.0000 -1.0000 2430560 1582442754.10 151.4435 59.9987 32.0000 1.9868 1.9910 417.9657 419.0265 0.1592 -1.0000 -1.0000 2430790 1582442754.20 151.4435 59.9987 32.0000 1.9870 1.9911 418.0433 419.1051 0.1593 -1.0000 -1.0000 2430860 1582442754.30 151.4509 59.9987 32.0000 1.9877 1.9918 417.8966 418.9582 0.1592 -1.0000 -1.0000 2430930 1582442754.40 151.4530 59.9987 32.0000 1.9892 1.9933 417.7657 418.8266 0.1593 -1.0000 -1.0000 2430990 1582442754.50 151.4530 59.9987 32.0000 1.9885 1.9926 417.6781 418.7382 0.1591 -1.0000 -1.0000 2431060 1582442754.60 151.4530 59.9987 32.0000 1.9899 1.9940 417.7147 418.7753 0.1593 -1.0000 -1.0000 2431289 1582442754.70 151.4530 59.9987 32.0000 1.9888 1.9929 417.7102 418.7706 0.1591 -1.0000 -1.0000 2431350 1582442754.80 151.4530 59.9987 32.0000 1.9871 1.9912 417.6928 418.7537 0.1592 -1.0000 -1.0000 2431420 1582442754.90 151.5048 60.0010 32.0000 1.9876 1.9918 417.8174 418.8790 0.1594 -1.0000 -1.0000 2431489 1582442755.00 151.5048 60.0010 32.0000 1.9861 1.9903 417.8415 418.9064 0.1599 -1.0000 -1.0000 2431549 1582442755.10 151.5048 60.0010 32.0000 1.9875 1.9917 417.8112 418.8789 0.1602 -1.0000 -1.0000 2431619 1582442755.20 151.5048 60.0010 32.0000 1.9884 1.9926 417.8540 418.9207 0.1600 -1.0000 -1.0000 2431799 1582442755.30 151.5048 60.0010 32.0000 1.9864 1.9906 417.7835 418.8474 0.1597 -1.0000 -1.0000 2431869 1582442755.40 151.5048 60.0010 32.0000 1.9870 1.9911 417.6673 418.7312 0.1596 -1.0000 -1.0000 2431939 1582442755.50 151.5057 60.0010 32.0000 1.9881 1.9923 417.6393 418.7010 0.1593 -1.0000 -1.0000 2431999 1582442755.60 151.5057 60.0010 32.0000 1.9870 1.9911 417.7146 418.7775 0.1596 -1.0000 -1.0000 2432069 1582442755.70 151.5057 60.0010 32.0000 1.9880 1.9922 417.6257 418.6867 0.1591 -1.0000 -1.0000 2432519 1582442755.80 151.5057 60.0010 32.0000 1.9865 1.9906 417.6807 418.7428 0.1594 -1.0000 -1.0000 2432579 1582442755.90 151.5057 60.0010 32.0000 1.9865 1.9907 417.7851 418.8473 0.1594 -1.0000 -1.0000 2432649 1582442756.00 151.4059 60.0010 32.0000 1.9871 1.9912 417.7237 418.7859 0.1594 -1.0000 -1.0000 2432719 1582442756.10 151.3445 60.0010 32.0000 1.9874 1.9915 417.9053 418.9670 0.1593 -1.0000 -1.0000 2432779 1582442756.20 151.3445 60.0010 32.0000 1.9881 1.9923 417.8380 418.8993 0.1593 -1.0000 -1.0000 2433078 1582442756.30 151.3445 60.0010 32.0000 1.9862 1.9903 418.0428 419.1055 0.1594 -1.0000 -1.0000 2433149 1582442756.40 151.3445 60.0010 32.0000 1.9876 1.9917 417.9723 419.0339 0.1593 -1.0000 -1.0000 2433209 1582442756.50 151.3445 60.0010 32.0000 1.9867 1.9909 418.0816 419.1455 0.1596 -1.0000 -1.0000 2433278 1582442756.60 151.4200 60.0010 32.0000 1.9865 1.9906 417.9350 418.9974 0.1594 -1.0000 -1.0000 2433339 1582442756.70 151.4200 60.0010 32.0000 1.9866 1.9907 417.9837 419.0463 0.1594 -1.0000 -1.0000 2433518 1582442756.80 151.4200 60.0010 32.0000 1.9868 1.9910 417.9992 419.0619 0.1594 -1.0000 -1.0000 2433588 1582442756.90 151.4200 60.0010 32.0000 1.9876 1.9917 417.8588 418.9216 0.1594 -1.0000 -1.0000 2433658 1582442757.00 151.4200 60.0010 32.0000 1.9877 1.9918 417.6048 418.6654 0.1592 -1.0000 -1.0000 2433718 1582442757.10 151.4328 60.0010 32.0000 1.9887 1.9928 417.7427 418.8041 0.1593 -1.0000 -1.0000 2433788 1582442757.20 151.4427 60.0010 32.0000 1.9869 1.9910 417.9035 418.9666 0.1595 -1.0000 -1.0000 2434018 1582442757.30 151.4427 60.0010 32.0000 1.9865 1.9906 418.0455 419.1087 0.1595 -1.0000 -1.0000 2434088 1582442757.40 151.4427 60.0010 32.0000 1.9876 1.9917 418.0987 419.1597 0.1592 -1.0000 -1.0000 2434158 1582442757.50 151.4427 60.0010 32.0000 1.9874 1.9916 418.0475 419.1105 0.1594 -1.0000 -1.0000 2434218 1582442757.60 151.4427 60.0010 32.0000 1.9883 1.9924 417.9854 419.0469 0.1592 -1.0000 -1.0000 2434288 1582442757.70 151.4186 60.0010 32.0000 1.9899 1.9940 417.7492 418.8120 0.1595 -1.0000 -1.0000 2434528 1582442757.80 151.4186 60.0010 32.0000 1.9878 1.9919 417.7046 418.7659 0.1593 -1.0000 -1.0000 2434588 1582442757.90 151.4186 60.0010 32.0000 1.9886 1.9928 417.6954 418.7576 0.1595 -1.0000 -1.0000 2434658 1582442758.00 151.4186 60.0010 32.0000 1.9878 1.9919 417.7600 418.8220 0.1594 -1.0000 -1.0000 2434728 1582442758.10 151.4186 60.0010 32.0000 1.9879 1.9921 417.9573 419.0205 0.1596 -1.0000 -1.0000 2434788 1582442758.20 151.4186 60.0010 32.0000 1.9871 1.9912 417.9214 418.9834 0.1593 -1.0000 -1.0000 2435587 1582442758.30 151.5061 60.0010 32.0000 1.9878 1.9920 418.0071 419.0695 0.1594 -1.0000 -1.0000 2435657 1582442758.40 151.5081 60.0010 32.0000 1.9880 1.9922 418.0411 419.1044 0.1595 -1.0000 -1.0000 2435717 1582442758.50 151.5081 60.0010 32.0000 1.9876 1.9918 417.7032 418.7644 0.1592 -1.0000 -1.0000 2435797 1582442758.60 151.5081 60.0010 32.0000 1.9890 1.9932 417.6050 418.6658 0.1593 -1.0000 -1.0000 2435857 1582442758.70 151.5081 60.0010 32.0000 1.9887 1.9928 417.5611 418.6232 0.1595 -1.0000 -1.0000 2435927 1582442758.80 151.5313 60.0010 32.0000 1.9867 1.9909 417.8577 418.9195 0.1593 -1.0000 -1.0000 2435997 1582442758.90 151.5757 60.0010 32.0000 1.9862 1.9904 417.8983 418.9600 0.1591 -1.0000 -1.0000 2436067 1582442759.00 151.5757 60.0010 32.0000 1.9864 1.9906 417.9249 418.9870 0.1594 -1.0000 -1.0000 2436127 1582442759.10 151.5757 60.0010 32.0000 1.9877 1.9918 418.0704 419.1343 0.1595 -1.0000 -1.0000 2436197 1582442759.20 151.5757 60.0010 32.0000 1.9892 1.9934 417.6326 418.6945 0.1593 -1.0000 -1.0000 2436257 1582442759.30 151.5757 60.0010 32.0000 1.9887 1.9929 417.5668 418.6276 0.1593 -1.0000 -1.0000 2436337 1582442759.40 151.5232 60.0010 32.0000 1.9871 1.9912 417.8627 418.9251 0.1594 -1.0000 -1.0000 2436397 1582442759.50 151.5232 60.0010 32.0000 1.9871 1.9912 418.0410 419.1040 0.1595 -1.0000 -1.0000 2436457 1582442759.60 151.5232 60.0010 32.0000 1.9871 1.9912 418.1607 419.2240 0.1594 -1.0000 -1.0000 2436527 1582442759.70 151.5232 60.0010 32.0000 1.9894 1.9935 417.9767 419.0391 0.1594 -1.0000 -1.0000 2436597 1582442759.80 151.5232 60.0010 32.0000 1.9887 1.9928 417.6783 418.7400 0.1593 -1.0000 -1.0000 2436777 1582442759.90 151.7235 59.9998 32.0000 1.9887 1.9929 417.6536 418.7146 0.1592 -1.0000 -1.0000 2436856 1582442760.00 151.7825 59.9995 32.0000 1.9883 1.9924 417.9608 419.0216 0.1591 -1.0000 -1.0000 2436917 1582442760.10 151.7825 59.9995 32.0000 1.9882 1.9924 418.2077 419.2710 0.1595 -1.0000 -1.0000 2436976 1582442760.20 151.7825 59.9995 32.0000 1.9878 1.9919 417.9280 418.9905 0.1594 -1.0000 -1.0000 2437047 1582442760.30 151.7825 59.9995 32.0000 1.9896 1.9938 417.6602 418.7228 0.1595 -1.0000 -1.0000 2437116 1582442760.40 151.7825 59.9995 32.0000 1.9883 1.9925 417.9509 419.0128 0.1593 -1.0000 -1.0000 2437176 1582442760.50 151.7212 59.9995 32.0000 1.9883 1.9925 417.9171 418.9795 0.1593 -1.0000 -1.0000 2437246 1582442760.60 151.7212 59.9995 32.0000 1.9862 1.9904 417.9795 419.0413 0.1593 -1.0000 -1.0000 2437316 1582442760.70 151.7212 59.9995 32.0000 1.9863 1.9905 418.1694 419.2324 0.1594 -1.0000 -1.0000 2437376 1582442760.80 151.7212 59.9995 32.0000 1.9886 1.9927 417.9786 419.0407 0.1592 -1.0000 -1.0000 2437556 1582442760.90 151.7212 59.9995 32.0000 1.9899 1.9941 418.0036 419.0668 0.1595 -1.0000 -1.0000 2437626 1582442761.00 151.7212 59.9995 32.0000 1.9886 1.9927 417.7645 418.8262 0.1593 -1.0000 -1.0000 2437686 1582442761.10 151.7018 59.9995 32.0000 1.9878 1.9920 417.6560 418.7148 0.1588 -1.0000 -1.0000 2437756 1582442761.20 151.6998 59.9995 32.0000 1.9873 1.9914 417.6241 418.6860 0.1594 -1.0000 -1.0000 2437816 1582442761.30 151.6998 59.9995 32.0000 1.9891 1.9933 417.7940 418.8554 0.1593 -1.0000 -1.0000 2438026 1582442761.40 151.6998 59.9995 32.0000 1.9867 1.9909 418.0950 419.1573 0.1593 -1.0000 -1.0000 2438096 1582442761.50 151.6998 59.9995 32.0000 1.9872 1.9913 418.0409 419.1041 0.1594 -1.0000 -1.0000 2438156 1582442761.60 151.6998 59.9995 32.0000 1.9861 1.9902 418.0910 419.1533 0.1592 -1.0000 -1.0000 2438226 1582442761.70 151.6058 59.9995 32.0000 1.9871 1.9912 418.0805 419.1424 0.1593 -1.0000 -1.0000 2438286 1582442761.80 151.6058 59.9995 32.0000 1.9882 1.9924 417.9920 419.0542 0.1594 -1.0000 -1.0000 2438356 1582442761.90 151.6058 59.9995 32.0000 1.9889 1.9931 417.8462 418.9089 0.1595 -1.0000 -1.0000 2439085 1582442762.00 151.6058 59.9995 32.0000 1.9878 1.9920 417.8035 418.8642 0.1592 -1.0000 -1.0000 2439146 1582442762.10 151.6058 59.9995 32.0000 1.9885 1.9926 417.6328 418.6949 0.1594 -1.0000 -1.0000 2439206 1582442762.20 151.6058 59.9995 32.0000 1.9894 1.9936 417.6566 418.7176 0.1592 -1.0000 -1.0000 2439285 1582442762.30 151.3123 59.9995 32.0000 1.9887 1.9928 417.7392 418.8004 0.1593 -1.0000 -1.0000 2439345 1582442762.40 151.3123 59.9995 32.0000 1.9863 1.9905 417.8325 418.8945 0.1594 -1.0000 -1.0000 2439405 1582442762.50 151.3123 59.9995 32.0000 1.9866 1.9908 417.8867 418.9491 0.1594 -1.0000 -1.0000 2439485 1582442762.60 151.3123 59.9995 32.0000 1.9856 1.9897 417.9626 419.0241 0.1593 -1.0000 -1.0000 2439545 1582442762.70 151.3123 59.9995 32.0000 1.9869 1.9910 417.7182 418.7797 0.1594 -1.0000 -1.0000 2439605 1582442762.80 151.3123 59.9995 32.0000 1.9868 1.9909 417.7244 418.7851 0.1591 -1.0000 -1.0000 2439675 1582442762.90 151.5052 59.9995 32.0000 1.9865 1.9907 417.6848 418.7465 0.1593 -1.0000 -1.0000 2439785 1582442763.00 151.5052 59.9995 32.0000 1.9864 1.9905 417.7630 418.8241 0.1592 -1.0000 -1.0000 2439845 1582442763.10 151.5052 59.9995 32.0000 1.9879 1.9921 417.8723 418.9354 0.1595 -1.0000 -1.0000 2439915 1582442763.20 151.5052 59.9995 32.0000 1.9868 1.9909 417.9257 418.9879 0.1594 -1.0000 -1.0000 2439985 1582442763.30 151.5052 59.9995 32.0000 1.9873 1.9915 417.9185 418.9808 0.1594 -1.0000 -1.0000 2440055 1582442763.40 151.4979 59.9995 32.0000 1.9865 1.9907 417.9424 419.0035 0.1593 -1.0000 -1.0000 2440335 1582442763.50 151.3824 59.9995 32.0000 1.9875 1.9917 417.7239 418.7867 0.1595 -1.0000 -1.0000 2440395 1582442763.60 151.3824 59.9995 32.0000 1.9879 1.9921 417.7345 418.7960 0.1592 -1.0000 -1.0000 2440475 1582442763.70 151.3824 59.9995 32.0000 1.9874 1.9916 417.6032 418.6643 0.1593 -1.0000 -1.0000 2440535 1582442763.80 151.6048 59.9995 32.0000 1.9880 1.9922 417.8441 418.9053 0.1593 -1.0000 -1.0000 2440595 1582442763.90 151.6749 59.9995 32.0000 1.9882 1.9924 417.9396 419.0020 0.1594 -1.0000 -1.0000 2440834 1582442764.00 151.6749 59.9995 32.0000 1.9867 1.9909 417.8648 418.9267 0.1593 -1.0000 -1.0000 2440895 1582442764.10 151.6749 59.9995 32.0000 1.9861 1.9903 417.8866 418.9477 0.1593 -1.0000 -1.0000 2440955 1582442764.20 151.6749 59.9995 32.0000 1.9871 1.9913 417.8916 418.9538 0.1594 -1.0000 -1.0000 2441034 1582442764.30 151.6749 59.9995 32.0000 1.9876 1.9918 418.0028 419.0642 0.1592 -1.0000 -1.0000 2441094 1582442764.40 151.6749 59.9995 32.0000 1.9872 1.9913 418.0797 419.1417 0.1593 -1.0000 -1.0000 2441314 1582442764.50 151.6600 59.9995 32.0000 1.9883 1.9924 418.0241 419.0861 0.1593 -1.0000 -1.0000 2441394 1582442764.60 151.5946 59.9995 32.0000 1.9884 1.9926 417.7406 418.8034 0.1595 -1.0000 -1.0000 2441454 1582442764.70 151.5946 59.9995 32.0000 1.9880 1.9921 417.7019 418.7627 0.1591 -1.0000 -1.0000 2441524 1582442764.80 151.5946 59.9995 32.0000 1.9869 1.9911 418.0532 419.1147 0.1592 -1.0000 -1.0000 2441594 1582442764.90 151.5946 59.9995 32.0000 1.9867 1.9908 418.0311 419.0929 0.1593 -1.0000 -1.0000 2441654 1582442765.00 151.5946 59.9995 32.0000 1.9865 1.9907 417.8520 418.9146 0.1595 -1.0000 -1.0000 2441834 1582442765.10 151.5521 60.0019 32.0000 1.9882 1.9923 417.9772 419.0392 0.1593 -1.0000 -1.0000 2441904 1582442765.20 151.5521 60.0019 32.0000 1.9889 1.9930 417.7662 418.8288 0.1595 -1.0000 -1.0000 2441964 1582442765.30 151.5521 60.0019 32.0000 1.9890 1.9932 417.6693 418.7318 0.1595 -1.0000 -1.0000 2442044 1582442765.40 151.5521 60.0019 32.0000 1.9868 1.9910 417.9374 418.9992 0.1593 -1.0000 -1.0000 2442104 1582442765.50 151.5521 60.0019 32.0000 1.9862 1.9904 418.0043 419.0666 0.1594 -1.0000 -1.0000 2442334 1582442765.60 151.6047 60.0019 32.0000 1.9867 1.9909 417.7775 418.8403 0.1595 -1.0000 -1.0000 2442404 1582442765.70 151.6199 60.0019 32.0000 1.9877 1.9918 417.6534 418.7125 0.1591 -1.0000 -1.0000 2442464 1582442765.80 151.6199 60.0019 32.0000 1.9900 1.9942 417.6996 418.7625 0.1594 -1.0000 -1.0000 2442524 1582442765.90 151.6199 60.0019 32.0000 1.9900 1.9942 417.8388 418.9008 0.1594 -1.0000 -1.0000 2442604 1582442766.00 151.6199 60.0019 32.0000 1.9885 1.9926 417.8524 418.9131 0.1592 -1.0000 -1.0000 2442824 1582442766.10 151.6199 60.0019 32.0000 1.9868 1.9909 418.0850 419.1491 0.1595 -1.0000 -1.0000 2442883 1582442766.20 151.6199 60.0019 32.0000 1.9858 1.9899 417.8479 418.9094 0.1593 -1.0000 -1.0000 2442963 1582442766.30 151.6365 60.0019 32.0000 1.9869 1.9911 417.9640 419.0259 0.1593 -1.0000 -1.0000 2443023 1582442766.40 151.6365 60.0019 32.0000 1.9886 1.9927 417.9683 419.0302 0.1593 -1.0000 -1.0000 2443083 1582442766.50 151.6365 60.0019 32.0000 1.9892 1.9934 417.5580 418.6190 0.1593 -1.0000 -1.0000 2443533 1582442766.60 151.6365 60.0019 32.0000 1.9881 1.9922 417.6977 418.7597 0.1593 -1.0000 -1.0000 2443593 1582442766.70 151.6365 60.0019 32.0000 1.9884 1.9926 417.5545 418.6152 0.1593 -1.0000 -1.0000 2443663 1582442766.80 151.5436 60.0019 32.0000 1.9884 1.9926 417.7827 418.8440 0.1593 -1.0000 -1.0000 2443733 1582442766.90 151.5281 60.0019 32.0000 1.9880 1.9922 417.9365 418.9987 0.1594 -1.0000 -1.0000 2443803 1582442767.00 151.5281 60.0019 32.0000 1.9870 1.9912 417.8140 418.8762 0.1594 -1.0000 -1.0000 2444033 1582442767.10 151.5281 60.0019 32.0000 1.9893 1.9934 417.7856 418.8451 0.1591 -1.0000 -1.0000 2444113 1582442767.20 151.5281 60.0019 32.0000 1.9901 1.9943 417.5466 418.6070 0.1593 -1.0000 -1.0000 2444173 1582442767.30 151.5281 60.0019 32.0000 1.9878 1.9919 417.8750 418.9362 0.1592 -1.0000 -1.0000 2444243 1582442767.40 151.4506 60.0019 32.0000 1.9878 1.9920 418.0894 419.1520 0.1593 -1.0000 -1.0000 2444313 1582442767.50 151.4506 60.0019 32.0000 1.9851 1.9893 418.0115 419.0741 0.1594 -1.0000 -1.0000 2444373 1582442767.60 151.4506 60.0019 32.0000 1.9865 1.9906 418.0163 419.0780 0.1592 -1.0000 -1.0000 2444443 1582442767.70 151.4506 60.0019 32.0000 1.9875 1.9917 417.9563 419.0179 0.1593 -1.0000 -1.0000 2444503 1582442767.80 151.4506 60.0019 32.0000 1.9884 1.9926 417.7582 418.8190 0.1592 -1.0000 -1.0000 2444572 1582442767.90 151.4506 60.0019 32.0000 1.9881 1.9923 417.6857 418.7466 0.1593 -1.0000 -1.0000 2444643 1582442768.00 151.4755 60.0019 32.0000 1.9875 1.9917 417.7289 418.7901 0.1592 -1.0000 -1.0000 2444813 1582442768.10 151.4777 60.0019 32.0000 1.9876 1.9917 417.8432 418.9041 0.1592 -1.0000 -1.0000 2444882 1582442768.20 151.4777 60.0019 32.0000 1.9875 1.9916 418.0510 419.1129 0.1593 -1.0000 -1.0000 2444952 1582442768.30 151.4777 60.0019 32.0000 1.9869 1.9911 418.0353 419.0984 0.1595 -1.0000 -1.0000 2445012 1582442768.40 151.4777 60.0019 32.0000 1.9878 1.9920 417.8315 418.8937 0.1593 -1.0000 -1.0000 2445072 1582442768.50 151.4777 60.0019 32.0000 1.9883 1.9925 417.7839 418.8450 0.1593 -1.0000 -1.0000 2445312 1582442768.60 151.4185 60.0019 32.0000 1.9896 1.9937 417.6486 418.7096 0.1592 -1.0000 -1.0000 2445372 1582442768.70 151.4185 60.0019 32.0000 1.9878 1.9920 417.9285 418.9901 0.1593 -1.0000 -1.0000 2445442 1582442768.80 151.4185 60.0019 32.0000 1.9878 1.9920 418.0100 419.0725 0.1594 -1.0000 -1.0000 2445512 1582442768.90 151.4185 60.0019 32.0000 1.9875 1.9917 418.0394 419.1015 0.1593 -1.0000 -1.0000 2445572 1582442769.00 151.4185 60.0019 32.0000 1.9866 1.9908 417.8627 418.9274 0.1597 -1.0000 -1.0000 2445822 1582442769.10 151.4185 60.0019 32.0000 1.9888 1.9930 417.7382 418.8008 0.1594 -1.0000 -1.0000 2445892 1582442769.20 151.4185 60.0019 32.0000 1.9888 1.9929 417.6906 418.7526 0.1594 -1.0000 -1.0000 2445952 1582442769.30 151.5990 60.0019 32.0000 1.9887 1.9928 417.7740 418.8371 0.1594 -1.0000 -1.0000 2446032 1582442769.40 151.5990 60.0019 32.0000 1.9875 1.9917 417.8595 418.9209 0.1593 -1.0000 -1.0000 2446092 1582442769.50 151.5990 60.0019 32.0000 1.9873 1.9915 418.0138 419.0765 0.1594 -1.0000 -1.0000 2446152 1582442769.60 151.5990 60.0019 32.0000 1.9886 1.9927 418.3711 419.4351 0.1593 -1.0000 -1.0000 2446342 1582442769.70 151.5990 60.0019 32.0000 1.9872 1.9914 418.0584 419.1199 0.1593 -1.0000 -1.0000 2446402 1582442769.80 151.6704 60.0030 32.0000 1.9875 1.9917 417.8339 418.8961 0.1594 -1.0000 -1.0000 2446461 1582442769.90 151.6750 60.0031 32.0000 1.9900 1.9942 417.7645 418.8267 0.1594 -1.0000 -1.0000 2446542 1582442770.00 151.6750 60.0031 32.0000 1.9892 1.9933 417.5892 418.6509 0.1594 -1.0000 -1.0000 2446602 1582442770.10 151.6750 60.0031 32.0000 1.9885 1.9927 417.7266 418.7876 0.1591 -1.0000 -1.0000 2447031 1582442770.20 151.6750 60.0031 32.0000 1.9882 1.9924 418.0788 419.1393 0.1592 -1.0000 -1.0000 2447111 1582442770.30 151.6750 60.0031 32.0000 1.9885 1.9927 418.1620 419.2251 0.1594 -1.0000 -1.0000 2447171 1582442770.40 151.5254 60.0031 32.0000 1.9874 1.9915 418.0247 419.0870 0.1593 -1.0000 -1.0000 2447231 1582442770.50 151.5254 60.0031 32.0000 1.9879 1.9920 417.8395 418.9016 0.1594 -1.0000 -1.0000 2447311 1582442770.60 151.5254 60.0031 32.0000 1.9893 1.9935 417.7612 418.8236 0.1594 -1.0000 -1.0000 2447551 1582442770.70 151.5254 60.0031 32.0000 1.9885 1.9926 417.7783 418.8401 0.1594 -1.0000 -1.0000 2447611 1582442770.80 151.5254 60.0031 32.0000 1.9884 1.9926 417.6412 418.7023 0.1592 -1.0000 -1.0000 2447681 1582442770.90 151.4081 60.0031 32.0000 1.9868 1.9910 417.6511 418.7131 0.1594 -1.0000 -1.0000 2447751 1582442771.00 151.4081 60.0031 32.0000 1.9867 1.9909 417.8102 418.8715 0.1593 -1.0000 -1.0000 2447811 1582442771.10 151.4081 60.0031 32.0000 1.9879 1.9920 417.7281 418.7889 0.1591 -1.0000 -1.0000 2448051 1582442771.20 151.4081 60.0031 32.0000 1.9878 1.9919 417.7982 418.8601 0.1593 -1.0000 -1.0000 2448111 1582442771.30 151.4081 60.0031 32.0000 1.9859 1.9900 418.0423 419.1034 0.1590 -1.0000 -1.0000 2448181 1582442771.40 151.5031 60.0031 32.0000 1.9872 1.9914 418.0503 419.1123 0.1594 -1.0000 -1.0000 2448241 1582442771.50 151.8516 60.0031 32.0000 1.9868 1.9909 417.9768 419.0399 0.1594 -1.0000 -1.0000 2448310 1582442771.60 151.8516 60.0031 32.0000 1.9866 1.9907 417.9883 419.0509 0.1594 -1.0000 -1.0000 2448551 1582442771.70 151.8516 60.0031 32.0000 1.9876 1.9918 418.0407 419.1033 0.1594 -1.0000 -1.0000 2448611 1582442771.80 151.8516 60.0031 32.0000 1.9860 1.9901 418.0840 419.1468 0.1594 -1.0000 -1.0000 2448670 1582442771.90 151.8516 60.0031 32.0000 1.9865 1.9907 417.9481 419.0101 0.1593 -1.0000 -1.0000 2448750 1582442772.00 151.8333 60.0031 32.0000 1.9862 1.9904 417.7636 418.8249 0.1592 -1.0000 -1.0000 2448810 1582442772.10 151.5865 60.0031 32.0000 1.9870 1.9911 417.7388 418.7996 0.1592 -1.0000 -1.0000 2448870 1582442772.20 151.5865 60.0031 32.0000 1.9877 1.9918 417.5988 418.6583 0.1591 -1.0000 -1.0000 2449060 1582442772.30 151.5865 60.0031 32.0000 1.9890 1.9932 417.6483 418.7097 0.1593 -1.0000 -1.0000 2449120 1582442772.40 151.5865 60.0031 32.0000 1.9878 1.9920 417.8071 418.8688 0.1593 -1.0000 -1.0000 2449190 1582442772.50 151.5865 60.0031 32.0000 1.9871 1.9912 417.7489 418.8093 0.1592 -1.0000 -1.0000 2449260 1582442772.60 151.3784 60.0031 32.0000 1.9864 1.9905 417.7124 418.7736 0.1593 -1.0000 -1.0000 2449320 1582442772.70 151.3694 60.0031 32.0000 1.9855 1.9896 417.8654 418.9268 0.1593 -1.0000 -1.0000 2449800 1582442772.80 151.3694 60.0031 32.0000 1.9869 1.9911 417.8495 418.9121 0.1594 -1.0000 -1.0000 2449870 1582442772.90 151.3694 60.0031 32.0000 1.9866 1.9907 417.8562 418.9180 0.1593 -1.0000 -1.0000 2449940 1582442773.00 151.3694 60.0031 32.0000 1.9869 1.9910 417.8514 418.9133 0.1594 -1.0000 -1.0000 2450000 1582442773.10 151.3866 60.0031 32.0000 1.9863 1.9904 417.8456 418.9085 0.1594 -1.0000 -1.0000 2450070 1582442773.20 151.4418 60.0031 32.0000 1.9862 1.9903 417.8767 418.9380 0.1592 -1.0000 -1.0000 2450260 1582442773.30 151.4418 60.0031 32.0000 1.9858 1.9900 417.8415 418.9025 0.1591 -1.0000 -1.0000 2450330 1582442773.40 151.4418 60.0031 32.0000 1.9884 1.9926 417.8165 418.8769 0.1592 -1.0000 -1.0000 2450389 1582442773.50 151.4418 60.0031 32.0000 1.9884 1.9925 417.7974 418.8584 0.1592 -1.0000 -1.0000 2450450 1582442773.60 151.4418 60.0031 32.0000 1.9882 1.9924 417.7538 418.8155 0.1593 -1.0000 -1.0000 2450530 1582442773.70 151.5103 60.0031 32.0000 1.9877 1.9919 417.6440 418.7048 0.1593 -1.0000 -1.0000 2450589 1582442773.80 151.5103 60.0031 32.0000 1.9880 1.9922 417.5794 418.6408 0.1593 -1.0000 -1.0000 2450650 1582442773.90 151.5103 60.0031 32.0000 1.9880 1.9921 417.5808 418.6416 0.1592 -1.0000 -1.0000 2450729 1582442774.00 151.5103 60.0031 32.0000 1.9885 1.9926 417.7471 418.8082 0.1593 -1.0000 -1.0000 2450789 1582442774.10 151.5103 60.0031 32.0000 1.9877 1.9918 417.6820 418.7426 0.1592 -1.0000 -1.0000 2450849 1582442774.20 151.5103 60.0031 32.0000 1.9867 1.9909 417.8055 418.8676 0.1594 -1.0000 -1.0000 2450919 1582442774.30 151.4071 60.0031 32.0000 1.9882 1.9924 417.9168 418.9789 0.1593 -1.0000 -1.0000 2450989 1582442774.40 151.3888 60.0031 32.0000 1.9886 1.9927 417.8110 418.8731 0.1594 -1.0000 -1.0000 2451049 1582442774.50 151.3888 60.0031 32.0000 1.9869 1.9911 418.0676 419.1303 0.1593 -1.0000 -1.0000 2451129 1582442774.60 151.3888 60.0031 32.0000 1.9874 1.9916 418.0091 419.0715 0.1594 -1.0000 -1.0000 2451189 1582442774.70 151.3888 60.0031 32.0000 1.9889 1.9931 417.9576 419.0209 0.1594 -1.0000 -1.0000 2451319 1582442774.80 151.3888 60.0031 32.0000 1.9884 1.9926 417.7181 418.7796 0.1593 -1.0000 -1.0000 2451389 1582442774.90 151.4071 60.0032 32.0000 1.9868 1.9909 417.8024 418.8634 0.1592 -1.0000 -1.0000 2451449 1582442775.00 151.4071 60.0032 32.0000 1.9857 1.9898 417.9936 419.0561 0.1593 -1.0000 -1.0000 2451519 1582442775.10 151.4071 60.0032 32.0000 1.9868 1.9910 418.0369 419.0992 0.1593 -1.0000 -1.0000 2451589 1582442775.20 151.4071 60.0032 32.0000 1.9873 1.9914 417.8471 418.9083 0.1592 -1.0000 -1.0000 2451819 1582442775.30 151.4071 60.0032 32.0000 1.9879 1.9920 417.7282 418.7885 0.1592 -1.0000 -1.0000 2451889 1582442775.40 151.5209 60.0032 32.0000 1.9889 1.9931 417.5828 418.6429 0.1591 -1.0000 -1.0000 2451949 1582442775.50 151.5220 60.0032 32.0000 1.9877 1.9919 417.5551 418.6161 0.1593 -1.0000 -1.0000 2452019 1582442775.60 151.5220 60.0032 32.0000 1.9877 1.9919 417.7670 418.8274 0.1591 -1.0000 -1.0000 2452089 1582442775.70 151.5220 60.0032 32.0000 1.9866 1.9908 418.0662 419.1285 0.1594 -1.0000 -1.0000 2452318 1582442775.80 151.5220 60.0032 32.0000 1.9874 1.9915 417.9621 419.0240 0.1593 -1.0000 -1.0000 2452378 1582442775.90 151.5220 60.0032 32.0000 1.9862 1.9903 417.9103 418.9720 0.1592 -1.0000 -1.0000 2452448 1582442776.00 151.5529 60.0032 32.0000 1.9882 1.9923 417.6382 418.6982 0.1592 -1.0000 -1.0000 2452508 1582442776.10 151.5529 60.0032 32.0000 1.9901 1.9942 417.5984 418.6598 0.1593 -1.0000 -1.0000 2452568 1582442776.20 151.5529 60.0032 32.0000 1.9881 1.9922 417.7286 418.7895 0.1593 -1.0000 -1.0000 2452648 1582442776.30 151.5529 60.0032 32.0000 1.9858 1.9899 418.0049 419.0669 0.1593 -1.0000 -1.0000 2453028 1582442776.40 151.5529 60.0032 32.0000 1.9843 1.9884 417.9616 419.0240 0.1593 -1.0000 -1.0000 2453098 1582442776.50 151.5529 60.0032 32.0000 1.9868 1.9910 417.9693 419.0322 0.1595 -1.0000 -1.0000 2453168 1582442776.60 151.5925 60.0032 32.0000 1.9863 1.9905 417.9569 419.0187 0.1593 -1.0000 -1.0000 2453228 1582442776.70 151.5925 60.0032 32.0000 1.9882 1.9924 417.5843 418.6447 0.1592 -1.0000 -1.0000 2453298 1582442776.80 151.5925 60.0032 32.0000 1.9884 1.9926 417.7889 418.8507 0.1594 -1.0000 -1.0000 2453528 1582442776.90 151.5925 60.0032 32.0000 1.9864 1.9906 417.8097 418.8708 0.1593 -1.0000 -1.0000 2453588 1582442777.00 151.5925 60.0032 32.0000 1.9869 1.9910 418.0169 419.0792 0.1593 -1.0000 -1.0000 2453668 1582442777.10 151.6420 60.0032 32.0000 1.9874 1.9916 417.9143 418.9755 0.1592 -1.0000 -1.0000 2453738 1582442777.20 151.6888 60.0032 32.0000 1.9873 1.9915 417.7020 418.7622 0.1591 -1.0000 -1.0000 2453798 1582442777.30 151.6888 60.0032 32.0000 1.9883 1.9924 417.7404 418.8008 0.1592 -1.0000 -1.0000 2454577 1582442777.40 151.6888 60.0032 32.0000 1.9882 1.9924 417.7143 418.7770 0.1595 -1.0000 -1.0000 2454647 1582442777.50 151.6888 60.0032 32.0000 1.9881 1.9922 417.8182 418.8804 0.1594 -1.0000 -1.0000 2454707 1582442777.60 151.6888 60.0032 32.0000 1.9868 1.9909 417.7731 418.8347 0.1593 -1.0000 -1.0000 2454777 1582442777.70 151.5213 60.0032 32.0000 1.9862 1.9903 418.0191 419.0802 0.1592 -1.0000 -1.0000 2454837 1582442777.80 151.5213 60.0032 32.0000 1.9873 1.9915 417.9276 418.9896 0.1594 -1.0000 -1.0000 2454907 1582442777.90 151.5213 60.0032 32.0000 1.9889 1.9930 417.4606 418.5210 0.1592 -1.0000 -1.0000 2454977 1582442778.00 151.5213 60.0032 32.0000 1.9889 1.9931 417.7386 418.7988 0.1592 -1.0000 -1.0000 2455037 1582442778.10 151.5213 60.0032 32.0000 1.9879 1.9920 417.9585 419.0195 0.1591 -1.0000 -1.0000 2455097 1582442778.20 151.4199 60.0032 32.0000 1.9873 1.9915 418.0814 419.1428 0.1592 -1.0000 -1.0000 2455177 1582442778.30 151.3636 60.0032 32.0000 1.9858 1.9900 417.9806 419.0423 0.1593 -1.0000 -1.0000 2455237 1582442778.40 151.3636 60.0032 32.0000 1.9858 1.9900 418.0625 419.1265 0.1596 -1.0000 -1.0000 2455297 1582442778.50 151.3636 60.0032 32.0000 1.9874 1.9916 417.9101 418.9723 0.1594 -1.0000 -1.0000 2455367 1582442778.60 151.3636 60.0032 32.0000 1.9861 1.9903 417.6573 418.7193 0.1594 -1.0000 -1.0000 2455437 1582442778.70 151.3636 60.0032 32.0000 1.9886 1.9927 417.5737 418.6354 0.1594 -1.0000 -1.0000 2455497 1582442778.80 151.4403 60.0032 32.0000 1.9884 1.9926 417.6738 418.7349 0.1592 -1.0000 -1.0000 2455567 1582442778.90 151.4403 60.0032 32.0000 1.9883 1.9924 417.7677 418.8291 0.1594 -1.0000 -1.0000 2455637 1582442779.00 151.4403 60.0032 32.0000 1.9868 1.9909 418.0921 419.1560 0.1595 -1.0000 -1.0000 2455697 1582442779.10 151.4403 60.0032 32.0000 1.9861 1.9902 418.0577 419.1203 0.1595 -1.0000 -1.0000 2455767 1582442779.20 151.4403 60.0032 32.0000 1.9869 1.9910 417.9285 418.9908 0.1593 -1.0000 -1.0000 2455827 1582442779.30 151.4403 60.0032 32.0000 1.9873 1.9915 417.8997 418.9632 0.1594 -1.0000 -1.0000 2456327 1582442779.40 151.4932 60.0032 32.0000 1.9866 1.9907 417.7692 418.8294 0.1591 -1.0000 -1.0000 2456386 1582442779.50 151.4985 60.0032 32.0000 1.9878 1.9920 417.7491 418.8109 0.1594 -1.0000 -1.0000 2456446 1582442779.60 151.4985 60.0032 32.0000 1.9880 1.9921 417.6261 418.6868 0.1593 -1.0000 -1.0000 2456527 1582442779.70 151.4985 60.0032 32.0000 1.9883 1.9924 417.5376 418.5985 0.1593 -1.0000 -1.0000 2456586 1582442779.80 151.4985 60.0032 32.0000 1.9870 1.9912 417.5298 418.5909 0.1594 -1.0000 -1.0000 2456646 1582442779.90 151.4985 60.0032 32.0000 1.9901 1.9943 417.6898 418.7516 0.1593 -1.0000 -1.0000 2456726 1582442780.00 151.6303 60.0029 32.0000 1.9880 1.9922 418.0576 419.1199 0.1594 -1.0000 -1.0000 2456786 1582442780.10 151.6303 60.0029 32.0000 1.9865 1.9907 418.2327 419.2960 0.1594 -1.0000 -1.0000 2456856 1582442780.20 151.6303 60.0029 32.0000 1.9867 1.9909 417.8330 418.8953 0.1595 -1.0000 -1.0000 2456926 1582442780.30 151.6303 60.0029 32.0000 1.9890 1.9932 417.6614 418.7247 0.1596 -1.0000 -1.0000 2457046 1582442780.40 151.6303 60.0029 32.0000 1.9883 1.9924 417.7274 418.7882 0.1592 -1.0000 -1.0000 2457116 1582442780.50 151.6303 60.0029 32.0000 1.9876 1.9918 417.9488 419.0097 0.1591 -1.0000 -1.0000 2457186 1582442780.60 151.5057 60.0029 32.0000 1.9861 1.9903 418.0477 419.1087 0.1592 -1.0000 -1.0000 2457246 1582442780.70 151.5057 60.0029 32.0000 1.9864 1.9905 417.9153 418.9792 0.1597 -1.0000 -1.0000 2457306 1582442780.80 151.5057 60.0029 32.0000 1.9866 1.9908 417.9026 418.9660 0.1594 -1.0000 -1.0000 2457546 1582442780.90 151.5057 60.0029 32.0000 1.9865 1.9907 417.9404 419.0047 0.1595 -1.0000 -1.0000 2457606 1582442781.00 151.5057 60.0029 32.0000 1.9881 1.9923 417.9965 419.0589 0.1595 -1.0000 -1.0000 2457666 1582442781.10 151.5057 60.0029 32.0000 1.9877 1.9918 417.6673 418.7299 0.1595 -1.0000 -1.0000 2457746 1582442781.20 151.6426 60.0029 32.0000 1.9869 1.9910 417.7858 418.8474 0.1593 -1.0000 -1.0000 2457806 1582442781.30 151.6426 60.0029 32.0000 1.9888 1.9929 417.7325 418.7944 0.1594 -1.0000 -1.0000 2458056 1582442781.40 151.6426 60.0029 32.0000 1.9881 1.9922 417.6647 418.7266 0.1594 -1.0000 -1.0000 2458116 1582442781.50 151.6426 60.0029 32.0000 1.9877 1.9918 417.7399 418.8014 0.1593 -1.0000 -1.0000 2458176 1582442781.60 151.6426 60.0029 32.0000 1.9875 1.9916 417.8411 418.9028 0.1594 -1.0000 -1.0000 2458246 1582442781.70 151.5578 60.0029 32.0000 1.9872 1.9913 417.9719 419.0342 0.1593 -1.0000 -1.0000 2458315 1582442781.80 151.5107 60.0029 32.0000 1.9864 1.9906 417.8998 418.9611 0.1592 -1.0000 -1.0000 2458375 1582442781.90 151.5107 60.0029 32.0000 1.9870 1.9911 417.9118 418.9721 0.1590 -1.0000 -1.0000 2459075 1582442782.00 151.5107 60.0029 32.0000 1.9868 1.9910 418.0533 419.1157 0.1593 -1.0000 -1.0000 2459135 1582442782.10 151.5107 60.0029 32.0000 1.9872 1.9913 418.0338 419.0964 0.1594 -1.0000 -1.0000 2459205 1582442782.20 151.5107 60.0029 32.0000 1.9891 1.9933 417.7957 418.8577 0.1593 -1.0000 -1.0000 2459275 1582442782.30 151.4295 60.0029 32.0000 1.9883 1.9925 417.5583 418.6201 0.1594 -1.0000 -1.0000 2459335 1582442782.40 151.4123 60.0029 32.0000 1.9884 1.9926 417.7441 418.8047 0.1592 -1.0000 -1.0000 2459395 1582442782.50 151.4123 60.0029 32.0000 1.9867 1.9908 417.7185 418.7790 0.1592 -1.0000 -1.0000 2459475 1582442782.60 151.4123 60.0029 32.0000 1.9868 1.9910 417.8899 418.9520 0.1593 -1.0000 -1.0000 2459535 1582442782.70 151.4123 60.0029 32.0000 1.9871 1.9913 417.8779 418.9393 0.1593 -1.0000 -1.0000 2459605 1582442782.80 151.4123 60.0029 32.0000 1.9866 1.9907 417.9367 418.9983 0.1592 -1.0000 -1.0000 2459675 1582442782.90 151.5710 60.0029 32.0000 1.9878 1.9919 418.0779 419.1389 0.1591 -1.0000 -1.0000 2459775 1582442783.00 151.5710 60.0029 32.0000 1.9875 1.9916 417.9649 419.0261 0.1593 -1.0000 -1.0000 2459835 1582442783.10 151.5710 60.0029 32.0000 1.9879 1.9921 417.7102 418.7724 0.1594 -1.0000 -1.0000 2459905 1582442783.20 151.5710 60.0029 32.0000 1.9869 1.9910 417.6391 418.6989 0.1591 -1.0000 -1.0000 2459965 1582442783.30 151.5710 60.0029 32.0000 1.9867 1.9908 417.7284 418.7887 0.1592 -1.0000 -1.0000 2500045 1582442783.40 151.5144 60.0029 32.0000 1.9860 1.9902 418.0211 419.0835 0.1594 -1.0000 -1.0000 2500105 1582442783.50 151.5144 60.0029 32.0000 1.9863 1.9904 417.9969 419.0584 0.1592 -1.0000 -1.0000 2500164 1582442783.60 151.5144 60.0029 32.0000 1.9856 1.9897 417.8740 418.9354 0.1593 -1.0000 -1.0000 2500235 1582442783.70 151.5144 60.0029 32.0000 1.9877 1.9918 417.7409 418.8038 0.1595 -1.0000 -1.0000 2500304 1582442783.80 151.5144 60.0029 32.0000 1.9872 1.9914 417.6377 418.6993 0.1594 -1.0000 -1.0000 2500364 1582442783.90 151.5144 60.0029 32.0000 1.9866 1.9908 417.5988 418.6602 0.1593 -1.0000 -1.0000 2500434 1582442784.00 151.5144 60.0029 32.0000 1.9881 1.9923 417.5465 418.6077 0.1593 -1.0000 -1.0000 2500504 1582442784.10 151.5144 60.0029 32.0000 1.9886 1.9928 417.8568 418.9178 0.1592 -1.0000 -1.0000 2500564 1582442784.20 151.4207 60.0029 32.0000 1.9871 1.9913 418.0476 419.1097 0.1593 -1.0000 -1.0000 2500634 1582442784.30 151.4207 60.0029 32.0000 1.9855 1.9897 418.0148 419.0777 0.1594 -1.0000 -1.0000 2500694 1582442784.40 151.4207 60.0029 32.0000 1.9868 1.9910 417.8714 418.9326 0.1591 -1.0000 -1.0000 2501324 1582442784.50 151.4207 60.0029 32.0000 1.9867 1.9909 417.7352 418.7971 0.1594 -1.0000 -1.0000 2501404 1582442784.60 151.5364 59.9997 32.0000 1.9873 1.9915 417.8814 418.9433 0.1594 -1.0000 -1.0000 2501474 1582442784.70 151.5364 59.9997 32.0000 1.9879 1.9921 417.6942 418.7567 0.1594 -1.0000 -1.0000 2501534 1582442784.80 151.5364 59.9997 32.0000 1.9874 1.9915 417.5060 418.5677 0.1594 -1.0000 -1.0000 2501604 1582442784.90 151.5364 59.9997 32.0000 1.9867 1.9909 417.5252 418.5859 0.1592 -1.0000 -1.0000 2501664 1582442785.00 151.5364 59.9997 32.0000 1.9864 1.9905 417.6378 418.6983 0.1592 -1.0000 -1.0000 2501734 1582442785.10 151.4052 59.9997 32.0000 1.9855 1.9896 417.8339 418.8957 0.1594 -1.0000 -1.0000 2501804 1582442785.20 151.4052 59.9997 32.0000 1.9851 1.9892 417.8989 418.9615 0.1594 -1.0000 -1.0000 2501864 1582442785.30 151.4052 59.9997 32.0000 1.9850 1.9892 417.9540 419.0154 0.1592 -1.0000 -1.0000 2501934 1582442785.40 151.4052 59.9997 32.0000 1.9860 1.9901 417.8677 418.9286 0.1592 -1.0000 -1.0000 2502004 1582442785.50 151.4052 59.9997 32.0000 1.9863 1.9905 417.8285 418.8895 0.1592 -1.0000 -1.0000 2502124 1582442785.60 151.3950 59.9997 32.0000 1.9878 1.9920 417.6756 418.7357 0.1591 -1.0000 -1.0000 2502203 1582442785.70 151.2271 59.9997 32.0000 1.9884 1.9926 417.5622 418.6224 0.1593 -1.0000 -1.0000 2502263 1582442785.80 151.2271 59.9997 32.0000 1.9879 1.9920 417.5238 418.5843 0.1592 -1.0000 -1.0000 2502333 1582442785.90 151.2271 59.9997 32.0000 1.9860 1.9901 417.7997 418.8596 0.1590 -1.0000 -1.0000 2502403 1582442786.00 151.2271 59.9997 32.0000 1.9856 1.9898 417.7996 418.8607 0.1592 -1.0000 -1.0000 2503083 1582442786.10 151.2271 59.9997 32.0000 1.9872 1.9914 417.8217 418.8824 0.1592 -1.0000 -1.0000 2503163 1582442786.20 151.3853 59.9997 32.0000 1.9873 1.9915 418.0764 419.1368 0.1591 -1.0000 -1.0000 2503233 1582442786.30 151.3853 59.9997 32.0000 1.9884 1.9926 417.9664 419.0279 0.1592 -1.0000 -1.0000 2503303 1582442786.40 151.3853 59.9997 32.0000 1.9874 1.9915 417.6417 418.7023 0.1593 -1.0000 -1.0000 2503363 1582442786.50 151.3853 59.9997 32.0000 1.9885 1.9927 417.4712 418.5313 0.1592 -1.0000 -1.0000 2503433 1582442786.60 151.3853 59.9997 32.0000 1.9877 1.9918 417.6739 418.7349 0.1593 -1.0000 -1.0000 2503503 1582442786.70 151.3866 59.9997 32.0000 1.9866 1.9907 417.9637 419.0258 0.1594 -1.0000 -1.0000 2503563 1582442786.80 151.3987 59.9997 32.0000 1.9869 1.9910 418.0429 419.1058 0.1594 -1.0000 -1.0000 2503633 1582442786.90 151.3987 59.9997 32.0000 1.9863 1.9904 417.8609 418.9227 0.1594 -1.0000 -1.0000 2503703 1582442787.00 151.3987 59.9997 32.0000 1.9869 1.9910 417.7368 418.7981 0.1592 -1.0000 -1.0000 2503763 1582442787.10 151.3987 59.9997 32.0000 1.9865 1.9906 417.8634 418.9256 0.1594 -1.0000 -1.0000 2503833 1582442787.20 151.3987 59.9997 32.0000 1.9875 1.9916 417.8303 418.8924 0.1594 -1.0000 -1.0000 2503903 1582442787.30 151.4134 59.9997 32.0000 1.9881 1.9923 417.7311 418.7924 0.1593 -1.0000 -1.0000 2503972 1582442787.40 151.5976 59.9997 32.0000 1.9879 1.9920 417.5017 418.5625 0.1593 -1.0000 -1.0000 2504033 1582442787.50 151.5976 59.9997 32.0000 1.9871 1.9912 417.5420 418.6018 0.1591 -1.0000 -1.0000 2504272 1582442787.60 151.5976 59.9997 32.0000 1.9890 1.9931 417.5113 418.5712 0.1592 -1.0000 -1.0000 2504352 1582442787.70 151.5976 59.9997 32.0000 1.9885 1.9926 417.8916 418.9530 0.1592 -1.0000 -1.0000 2504412 1582442787.80 151.5976 59.9997 32.0000 1.9873 1.9915 417.9613 419.0233 0.1594 -1.0000 -1.0000 2504472 1582442787.90 151.5976 59.9997 32.0000 1.9860 1.9901 417.9183 418.9812 0.1595 -1.0000 -1.0000 2504542 1582442788.00 151.5857 59.9997 32.0000 1.9856 1.9897 417.7659 418.8282 0.1594 -1.0000 -1.0000 2504612 1582442788.10 151.5650 59.9997 32.0000 1.9880 1.9921 417.5858 418.6466 0.1592 -1.0000 -1.0000 2505042 1582442788.20 151.5650 59.9997 32.0000 1.9874 1.9915 417.5562 418.6163 0.1592 -1.0000 -1.0000 2505112 1582442788.30 151.5650 59.9997 32.0000 1.9889 1.9931 417.6619 418.7231 0.1593 -1.0000 -1.0000 2505172 1582442788.40 151.5650 59.9997 32.0000 1.9863 1.9905 417.7821 418.8426 0.1592 -1.0000 -1.0000 2505242 1582442788.50 151.5650 59.9997 32.0000 1.9862 1.9903 418.0334 419.0955 0.1594 -1.0000 -1.0000 2505312 1582442788.60 151.4260 59.9997 32.0000 1.9860 1.9901 417.9904 419.0539 0.1595 -1.0000 -1.0000 2505652 1582442788.70 151.4260 59.9997 32.0000 1.9892 1.9933 417.7854 418.8478 0.1593 -1.0000 -1.0000 2505712 1582442788.80 151.4260 59.9997 32.0000 1.9879 1.9920 417.7881 418.8479 0.1592 -1.0000 -1.0000 2505782 1582442788.90 151.4260 59.9997 32.0000 1.9874 1.9915 417.7845 418.8465 0.1594 -1.0000 -1.0000 2505852 1582442789.00 151.4260 59.9997 32.0000 1.9864 1.9906 417.6721 418.7335 0.1594 -1.0000 -1.0000 2505912 1582442789.10 151.4260 59.9997 32.0000 1.9841 1.9883 417.8188 418.8814 0.1594 -1.0000 -1.0000 2505982 1582442789.20 151.5021 59.9997 32.0000 1.9863 1.9905 417.9110 418.9733 0.1594 -1.0000 -1.0000 2506052 1582442789.30 151.5021 59.9997 32.0000 1.9859 1.9900 417.8198 418.8815 0.1594 -1.0000 -1.0000 2506122 1582442789.40 151.5021 59.9997 32.0000 1.9861 1.9902 417.8640 418.9258 0.1592 -1.0000 -1.0000 2506181 1582442789.50 151.5021 59.9997 32.0000 1.9870 1.9912 417.9537 419.0148 0.1593 -1.0000 -1.0000 2506242 1582442789.60 151.5021 59.9997 32.0000 1.9861 1.9903 417.9107 418.9737 0.1594 -1.0000 -1.0000 2506581 1582442789.70 151.2910 60.0028 32.0000 1.9863 1.9904 417.7531 418.8145 0.1593 -1.0000 -1.0000 2506651 1582442789.80 151.2910 60.0028 32.0000 1.9867 1.9909 417.8724 418.9351 0.1594 -1.0000 -1.0000 2506711 1582442789.90 151.2910 60.0028 32.0000 1.9857 1.9899 417.7937 418.8547 0.1592 -1.0000 -1.0000 2506781 1582442790.00 151.2910 60.0028 32.0000 1.9860 1.9902 417.7723 418.8330 0.1592 -1.0000 -1.0000 2506851 1582442790.10 151.2910 60.0028 32.0000 1.9876 1.9917 417.8746 418.9364 0.1594 -1.0000 -1.0000 2506911 1582442790.20 151.4888 60.0028 32.0000 1.9875 1.9916 417.9199 418.9829 0.1594 -1.0000 -1.0000 2506981 1582442790.30 151.6554 60.0028 32.0000 1.9859 1.9901 417.6997 418.7609 0.1592 -1.0000 -1.0000 2507041 1582442790.40 151.6554 60.0028 32.0000 1.9878 1.9920 417.8013 418.8632 0.1594 -1.0000 -1.0000 2507111 1582442790.50 151.6554 60.0028 32.0000 1.9890 1.9932 417.7531 418.8149 0.1593 -1.0000 -1.0000 2507181 1582442790.60 151.6554 60.0028 32.0000 1.9883 1.9925 417.8265 418.8886 0.1593 -1.0000 -1.0000 2507311 1582442790.70 151.6554 60.0028 32.0000 1.9880 1.9921 417.6760 418.7364 0.1593 -1.0000 -1.0000 2507381 1582442790.80 151.3649 60.0028 32.0000 1.9880 1.9922 417.4733 418.5342 0.1593 -1.0000 -1.0000 2507451 1582442790.90 151.3649 60.0028 32.0000 1.9887 1.9929 417.7194 418.7811 0.1593 -1.0000 -1.0000 2507511 1582442791.00 151.3649 60.0028 32.0000 1.9870 1.9911 417.8854 418.9477 0.1594 -1.0000 -1.0000 2507571 1582442791.10 151.3649 60.0028 32.0000 1.9865 1.9907 418.0205 419.0828 0.1593 -1.0000 -1.0000 2507771 1582442791.20 151.3649 60.0028 32.0000 1.9854 1.9896 417.8746 418.9370 0.1594 -1.0000 -1.0000 2507831 1582442791.30 151.3649 60.0028 32.0000 1.9868 1.9910 417.9085 418.9708 0.1594 -1.0000 -1.0000 2507901 1582442791.40 151.3649 60.0028 32.0000 1.9880 1.9921 417.7141 418.7762 0.1594 -1.0000 -1.0000 2507971 1582442791.50 151.4982 60.0028 32.0000 1.9884 1.9926 417.6044 418.6657 0.1593 -1.0000 -1.0000 2508031 1582442791.60 151.5467 60.0028 32.0000 1.9890 1.9931 417.6150 418.6759 0.1593 -1.0000 -1.0000 2508640 1582442791.70 151.5467 60.0028 32.0000 1.9857 1.9899 417.7889 418.8492 0.1591 -1.0000 -1.0000 2508700 1582442791.80 151.5467 60.0028 32.0000 1.9868 1.9910 418.0127 419.0744 0.1593 -1.0000 -1.0000 2508770 1582442791.90 151.5467 60.0028 32.0000 1.9865 1.9907 418.0140 419.0763 0.1593 -1.0000 -1.0000 2508840 1582442792.00 151.5467 60.0028 32.0000 1.9873 1.9914 417.9535 419.0160 0.1593 -1.0000 -1.0000 2508900 1582442792.10 151.6325 60.0028 32.0000 1.9878 1.9919 417.7467 418.8079 0.1593 -1.0000 -1.0000 2509120 1582442792.20 151.6325 60.0028 32.0000 1.9887 1.9929 417.6450 418.7064 0.1593 -1.0000 -1.0000 2509200 1582442792.30 151.6325 60.0028 32.0000 1.9865 1.9906 417.7899 418.8514 0.1593 -1.0000 -1.0000 2509260 1582442792.40 151.6325 60.0028 32.0000 1.9874 1.9915 417.9530 419.0139 0.1590 -1.0000 -1.0000 2509330 1582442792.50 151.6325 60.0028 32.0000 1.9855 1.9896 417.9869 419.0487 0.1593 -1.0000 -1.0000 2509400 1582442792.60 151.6325 60.0028 32.0000 1.9878 1.9920 417.9469 419.0101 0.1595 -1.0000 -1.0000 2509460 1582442792.70 151.4768 60.0028 32.0000 1.9887 1.9929 417.8214 418.8838 0.1594 -1.0000 -1.0000 2509530 1582442792.80 151.4768 60.0028 32.0000 1.9905 1.9947 417.7584 418.8193 0.1592 -1.0000 -1.0000 2509600 1582442792.90 151.4768 60.0028 32.0000 1.9868 1.9909 417.7650 418.8255 0.1591 -1.0000 -1.0000 2509660 1582442793.00 151.4768 60.0028 32.0000 1.9851 1.9892 417.9600 419.0228 0.1595 -1.0000 -1.0000 2509720 1582442793.10 151.4768 60.0028 32.0000 1.9853 1.9894 417.8640 418.9240 0.1591 -1.0000 -1.0000 2509800 1582442793.20 151.4900 60.0028 32.0000 1.9850 1.9892 417.8713 418.9322 0.1592 -1.0000 -1.0000 2510070 1582442793.30 151.5361 60.0028 32.0000 1.9879 1.9921 417.9189 418.9813 0.1594 -1.0000 -1.0000 2510150 1582442793.40 151.5361 60.0028 32.0000 1.9879 1.9920 417.8816 418.9426 0.1592 -1.0000 -1.0000 2510210 1582442793.50 151.5361 60.0028 32.0000 1.9870 1.9911 417.6538 418.7151 0.1594 -1.0000 -1.0000 2510269 1582442793.60 151.5361 60.0028 32.0000 1.9865 1.9907 417.7518 418.8141 0.1594 -1.0000 -1.0000 2510349 1582442793.70 151.5361 60.0028 32.0000 1.9867 1.9908 417.8347 418.8960 0.1593 -1.0000 -1.0000 2510410 1582442793.80 151.4258 60.0028 32.0000 1.9867 1.9909 417.9386 419.0009 0.1594 -1.0000 -1.0000 2510469 1582442793.90 151.4258 60.0028 32.0000 1.9884 1.9925 417.7716 418.8337 0.1594 -1.0000 -1.0000 2510539 1582442794.00 151.4258 60.0028 32.0000 1.9884 1.9925 417.6669 418.7287 0.1593 -1.0000 -1.0000 2510610 1582442794.10 151.4258 60.0028 32.0000 1.9903 1.9944 417.5864 418.6474 0.1593 -1.0000 -1.0000 2510669 1582442794.20 151.4258 60.0028 32.0000 1.9876 1.9918 417.6412 418.7022 0.1593 -1.0000 -1.0000 2510809 1582442794.30 151.4258 60.0028 32.0000 1.9871 1.9913 417.8721 418.9343 0.1593 -1.0000 -1.0000 2510869 1582442794.40 151.4272 60.0028 32.0000 1.9866 1.9907 417.9433 419.0056 0.1594 -1.0000 -1.0000 2510929 1582442794.50 151.5436 60.0028 32.0000 1.9881 1.9923 417.8795 418.9404 0.1592 -1.0000 -1.0000 2511009 1582442794.60 151.5436 60.0028 32.0000 1.9867 1.9908 417.9097 418.9715 0.1593 -1.0000 -1.0000 2511069 1582442794.70 151.5436 60.0028 32.0000 1.9881 1.9923 417.7637 418.8251 0.1593 -1.0000 -1.0000 2511319 1582442794.80 151.5436 60.0028 32.0000 1.9881 1.9923 417.7143 418.7749 0.1592 -1.0000 -1.0000 2511389 1582442794.90 151.5436 60.0028 32.0000 1.9875 1.9916 417.6948 418.7549 0.1591 -1.0000 -1.0000 2511449 1582442795.00 151.4898 60.0026 32.0000 1.9872 1.9913 417.6720 418.7325 0.1592 -1.0000 -1.0000 2511519 1582442795.10 151.3376 60.0019 32.0000 1.9874 1.9916 417.6208 418.6807 0.1592 -1.0000 -1.0000 2511589 1582442795.20 151.3376 60.0019 32.0000 1.9861 1.9902 417.6920 418.7535 0.1593 -1.0000 -1.0000 2511929 1582442795.30 151.3376 60.0019 32.0000 1.9880 1.9921 417.5738 418.6346 0.1593 -1.0000 -1.0000 2511999 1582442795.40 151.3376 60.0019 32.0000 1.9873 1.9915 417.8269 418.8888 0.1594 -1.0000 -1.0000 2512059 1582442795.50 151.3376 60.0019 32.0000 1.9865 1.9907 418.0998 419.1629 0.1595 -1.0000 -1.0000 2512129 1582442795.60 151.2986 60.0019 32.0000 1.9878 1.9920 418.0572 419.1195 0.1594 -1.0000 -1.0000 2512198 1582442795.70 151.2986 60.0019 32.0000 1.9882 1.9923 417.9226 418.9854 0.1595 -1.0000 -1.0000 2512528 1582442795.80 151.2986 60.0019 32.0000 1.9863 1.9904 417.9047 418.9670 0.1593 -1.0000 -1.0000 2512598 1582442795.90 151.2986 60.0019 32.0000 1.9859 1.9901 417.7026 418.7631 0.1592 -1.0000 -1.0000 2512668 1582442796.00 151.2986 60.0019 32.0000 1.9862 1.9903 417.8457 418.9073 0.1593 -1.0000 -1.0000 2512728 1582442796.10 151.2986 60.0019 32.0000 1.9861 1.9903 417.6422 418.7042 0.1594 -1.0000 -1.0000 2512788 1582442796.20 151.5450 60.0019 32.0000 1.9874 1.9916 417.6218 418.6828 0.1592 -1.0000 -1.0000 2512868 1582442796.30 151.5450 60.0019 32.0000 1.9883 1.9925 417.6331 418.6950 0.1595 -1.0000 -1.0000 2513048 1582442796.40 151.5450 60.0019 32.0000 1.9878 1.9919 417.7571 418.8178 0.1592 -1.0000 -1.0000 2513108 1582442796.50 151.5450 60.0019 32.0000 1.9877 1.9919 417.6490 418.7098 0.1593 -1.0000 -1.0000 2513188 1582442796.60 151.5450 60.0019 32.0000 1.9878 1.9919 417.5594 418.6200 0.1592 -1.0000 -1.0000 2513258 1582442796.70 151.2180 60.0019 32.0000 1.9865 1.9907 417.5575 418.6187 0.1593 -1.0000 -1.0000 2513318 1582442796.80 151.2180 60.0019 32.0000 1.9867 1.9908 417.7053 418.7662 0.1593 -1.0000 -1.0000 2513558 1582442796.90 151.2180 60.0019 32.0000 1.9858 1.9899 417.7908 418.8528 0.1594 -1.0000 -1.0000 2513618 1582442797.00 151.2180 60.0019 32.0000 1.9859 1.9900 417.7160 418.7761 0.1592 -1.0000 -1.0000 2513678 1582442797.10 151.2180 60.0019 32.0000 1.9858 1.9900 417.8085 418.8709 0.1595 -1.0000 -1.0000 2513758 1582442797.20 151.2498 60.0019 32.0000 1.9867 1.9909 417.8360 418.8973 0.1593 -1.0000 -1.0000 2513818 1582442797.30 151.4565 60.0019 32.0000 1.9857 1.9898 417.9296 418.9929 0.1594 -1.0000 -1.0000 2514058 1582442797.40 151.4565 60.0019 32.0000 1.9863 1.9905 417.8319 418.8943 0.1595 -1.0000 -1.0000 2514118 1582442797.50 151.4565 60.0019 32.0000 1.9856 1.9898 417.9913 419.0535 0.1593 -1.0000 -1.0000 2514177 1582442797.60 151.4565 60.0019 32.0000 1.9846 1.9888 417.7932 418.8545 0.1593 -1.0000 -1.0000 2514258 1582442797.70 151.4565 60.0019 32.0000 1.9857 1.9898 417.6899 418.7506 0.1592 -1.0000 -1.0000 2514317 1582442797.80 151.5407 60.0019 32.0000 1.9868 1.9910 417.7184 418.7792 0.1592 -1.0000 -1.0000 2514377 1582442797.90 151.5407 60.0019 32.0000 1.9870 1.9911 417.6566 418.7172 0.1592 -1.0000 -1.0000 2514457 1582442798.00 151.5407 60.0019 32.0000 1.9878 1.9920 417.5458 418.6049 0.1590 -1.0000 -1.0000 2514517 1582442798.10 151.5407 60.0019 32.0000 1.9871 1.9912 417.5771 418.6387 0.1594 -1.0000 -1.0000 2514577 1582442798.20 151.5407 60.0019 32.0000 1.9883 1.9924 417.4983 418.5595 0.1593 -1.0000 -1.0000 2514647 1582442798.30 151.5407 60.0019 32.0000 1.9859 1.9901 417.7471 418.8087 0.1593 -1.0000 -1.0000 2514847 1582442798.40 151.3894 60.0019 32.0000 1.9868 1.9909 417.9859 419.0484 0.1594 -1.0000 -1.0000 2514917 1582442798.50 151.3833 60.0019 32.0000 1.9880 1.9922 418.1120 419.1754 0.1594 -1.0000 -1.0000 2514987 1582442798.60 151.3833 60.0019 32.0000 1.9863 1.9904 418.0558 419.1180 0.1593 -1.0000 -1.0000 2515047 1582442798.70 151.3833 60.0019 32.0000 1.9860 1.9902 417.7969 418.8587 0.1593 -1.0000 -1.0000 2515107 1582442798.80 151.3833 60.0019 32.0000 1.9874 1.9915 417.6424 418.7032 0.1592 -1.0000 -1.0000 2515557 1582442798.90 151.3833 60.0019 32.0000 1.9883 1.9924 417.5705 418.6310 0.1593 -1.0000 -1.0000 2515617 1582442799.00 151.4998 60.0019 32.0000 1.9875 1.9916 417.6559 418.7175 0.1594 -1.0000 -1.0000 2515687 1582442799.10 151.4998 60.0019 32.0000 1.9876 1.9918 417.7291 418.7914 0.1594 -1.0000 -1.0000 2515757 1582442799.20 151.4998 60.0019 32.0000 1.9862 1.9904 417.5907 418.6508 0.1593 -1.0000 -1.0000 2515817 1582442799.30 151.4998 60.0019 32.0000 1.9864 1.9906 417.6307 418.6919 0.1592 -1.0000 -1.0000 2515887 1582442799.40 151.4998 60.0019 32.0000 1.9868 1.9910 417.4984 418.5582 0.1592 -1.0000 -1.0000 2516326 1582442799.50 151.4328 60.0019 32.0000 1.9877 1.9918 417.6999 418.7609 0.1593 -1.0000 -1.0000 2516386 1582442799.60 151.4307 60.0019 32.0000 1.9883 1.9925 417.6509 418.7129 0.1594 -1.0000 -1.0000 2516456 1582442799.70 151.4307 60.0019 32.0000 1.9855 1.9896 417.7230 418.7843 0.1593 -1.0000 -1.0000 2516516 1582442799.80 151.4307 60.0019 32.0000 1.9869 1.9911 417.7826 418.8445 0.1594 -1.0000 -1.0000 2516586 1582442799.90 151.4307 60.0019 32.0000 1.9856 1.9897 417.9365 418.9981 0.1592 -1.0000 -1.0000 2517296 1582442800.00 151.4209 60.0016 32.0000 1.9861 1.9902 417.7056 418.7674 0.1593 -1.0000 -1.0000 2517356 1582442800.10 151.3035 59.9976 32.0000 1.9863 1.9905 417.9234 418.9849 0.1592 -1.0000 -1.0000 2517426 1582442800.20 151.3035 59.9976 32.0000 1.9865 1.9907 417.9845 419.0457 0.1592 -1.0000 -1.0000 2517496 1582442800.30 151.3035 59.9976 32.0000 1.9861 1.9903 417.8604 418.9219 0.1592 -1.0000 -1.0000 2517556 1582442800.40 151.3035 59.9976 32.0000 1.9869 1.9911 417.9440 419.0060 0.1594 -1.0000 -1.0000 2517616 1582442800.50 151.3035 59.9976 32.0000 1.9886 1.9927 417.8985 418.9629 0.1595 -1.0000 -1.0000 2517696 1582442800.60 151.3035 59.9976 32.0000 1.9891 1.9933 417.6937 418.7534 0.1591 -1.0000 -1.0000 2517756 1582442800.70 151.3035 59.9976 32.0000 1.9878 1.9919 417.8089 418.8692 0.1591 -1.0000 -1.0000 2517826 1582442800.80 151.3560 59.9976 32.0000 1.9864 1.9905 418.0727 419.1348 0.1593 -1.0000 -1.0000 2517915 1582442800.90 151.3746 59.9976 32.0000 1.9868 1.9909 417.8637 418.9258 0.1594 -1.0000 -1.0000 2517975 1582442801.00 151.3746 59.9976 32.0000 1.9879 1.9921 417.6156 418.6776 0.1594 -1.0000 -1.0000 2518035 1582442801.10 151.3746 59.9976 32.0000 1.9875 1.9917 417.5523 418.6132 0.1593 -1.0000 -1.0000 2518106 1582442801.20 151.3746 59.9976 32.0000 1.9881 1.9923 417.6431 418.7037 0.1592 -1.0000 -1.0000 2518175 1582442801.30 151.3746 59.9976 32.0000 1.9871 1.9913 417.9424 419.0039 0.1592 -1.0000 -1.0000 2518245 1582442801.40 151.3746 59.9976 32.0000 1.9876 1.9917 417.9946 419.0566 0.1594 -1.0000 -1.0000 2518305 1582442801.50 151.5175 59.9976 32.0000 1.9856 1.9898 418.0723 419.1349 0.1593 -1.0000 -1.0000 2518365 1582442801.60 151.5175 59.9976 32.0000 1.9870 1.9912 418.0400 419.1025 0.1593 -1.0000 -1.0000 2518445 1582442801.70 151.5175 59.9976 32.0000 1.9876 1.9918 417.9266 418.9885 0.1593 -1.0000 -1.0000 2518505 1582442801.80 151.5175 59.9976 32.0000 1.9886 1.9927 417.7334 418.7957 0.1594 -1.0000 -1.0000 2518565 1582442801.90 151.5175 59.9976 32.0000 1.9879 1.9921 417.5177 418.5777 0.1593 -1.0000 -1.0000 2518815 1582442802.00 151.5175 59.9976 32.0000 1.9864 1.9905 417.7808 418.8422 0.1593 -1.0000 -1.0000 2518875 1582442802.10 151.6806 59.9976 32.0000 1.9854 1.9895 417.9874 419.0485 0.1592 -1.0000 -1.0000 2518935 1582442802.20 151.6806 59.9976 32.0000 1.9870 1.9911 418.1186 419.1809 0.1593 -1.0000 -1.0000 2519005 1582442802.30 151.6806 59.9976 32.0000 1.9868 1.9910 418.1015 419.1645 0.1595 -1.0000 -1.0000 2519075 1582442802.40 151.6806 59.9976 32.0000 1.9879 1.9921 417.8893 418.9516 0.1595 -1.0000 -1.0000 2519135 1582442802.50 151.6806 59.9976 32.0000 1.9895 1.9936 417.8568 418.9206 0.1596 -1.0000 -1.0000 2519325 1582442802.60 151.6672 59.9976 32.0000 1.9880 1.9922 417.7688 418.8315 0.1595 -1.0000 -1.0000 2519385 1582442802.70 151.6284 59.9976 32.0000 1.9864 1.9906 417.6475 418.7101 0.1595 -1.0000 -1.0000 2519445 1582442802.80 151.6284 59.9976 32.0000 1.9863 1.9905 417.9353 418.9974 0.1593 -1.0000 -1.0000 2519525 1582442802.90 151.6284 59.9976 32.0000 1.9870 1.9911 418.1706 419.2338 0.1594 -1.0000 -1.0000 2519585 1582442803.00 151.6284 59.9976 32.0000 1.9855 1.9897 418.1280 419.1906 0.1593 -1.0000 -1.0000 2519814 1582442803.10 151.6284 59.9976 32.0000 1.9872 1.9914 417.8154 418.8780 0.1596 -1.0000 -1.0000 2519884 1582442803.20 151.7299 59.9976 32.0000 1.9889 1.9931 417.5201 418.5808 0.1593 -1.0000 -1.0000 2519954 1582442803.30 151.7299 59.9976 32.0000 1.9880 1.9922 417.6338 418.6946 0.1592 -1.0000 -1.0000 2520025 1582442803.40 151.7299 59.9976 32.0000 1.9886 1.9928 417.7280 418.7892 0.1593 -1.0000 -1.0000 2520084 1582442803.50 151.7299 59.9976 32.0000 1.9871 1.9913 418.1699 419.2331 0.1594 -1.0000 -1.0000 2520324 1582442803.60 151.7299 59.9976 32.0000 1.9867 1.9909 418.1189 419.1809 0.1592 -1.0000 -1.0000 2520404 1582442803.70 151.7299 59.9976 32.0000 1.9868 1.9910 417.9398 419.0013 0.1592 -1.0000 -1.0000 2520464 1582442803.80 151.6935 59.9976 32.0000 1.9892 1.9934 417.8943 418.9552 0.1592 -1.0000 -1.0000 2520524 1582442803.90 151.6672 59.9976 32.0000 1.9883 1.9925 417.6615 418.7224 0.1593 -1.0000 -1.0000 2520604 1582442804.00 151.6672 59.9976 32.0000 1.9879 1.9920 417.6639 418.7250 0.1592 -1.0000 -1.0000 2521034 1582442804.10 151.6672 59.9976 32.0000 1.9890 1.9932 417.6711 418.7310 0.1591 -1.0000 -1.0000 2521094 1582442804.20 151.6672 59.9976 32.0000 1.9877 1.9919 418.0310 419.0921 0.1592 -1.0000 -1.0000 2521164 1582442804.30 151.6672 59.9976 32.0000 1.9853 1.9894 418.0239 419.0869 0.1594 -1.0000 -1.0000 2521224 1582442804.40 151.5708 59.9976 32.0000 1.9869 1.9911 418.0830 419.1453 0.1594 -1.0000 -1.0000 2521294 1582442804.50 151.5708 59.9976 32.0000 1.9864 1.9906 418.1001 419.1630 0.1594 -1.0000 -1.0000 2521544 1582442804.60 151.5708 59.9976 32.0000 1.9888 1.9930 417.6648 418.7272 0.1595 -1.0000 -1.0000 2521604 1582442804.70 151.5708 59.9976 32.0000 1.9884 1.9926 417.5870 418.6490 0.1594 -1.0000 -1.0000 2521664 1582442804.80 151.5708 59.9976 32.0000 1.9877 1.9919 417.6126 418.6737 0.1593 -1.0000 -1.0000 2521744 1582442804.90 151.5389 59.9972 32.0000 1.9872 1.9914 417.7889 418.8499 0.1592 -1.0000 -1.0000 2521804 1582442805.00 151.5102 59.9968 32.0000 1.9865 1.9907 417.9439 419.0048 0.1591 -1.0000 -1.0000 2522033 1582442805.10 151.5102 59.9968 32.0000 1.9852 1.9893 417.9597 419.0227 0.1594 -1.0000 -1.0000 2522103 1582442805.20 151.5102 59.9968 32.0000 1.9867 1.9909 418.0577 419.1205 0.1594 -1.0000 -1.0000 2522163 1582442805.30 151.5102 59.9968 32.0000 1.9878 1.9919 417.6945 418.7564 0.1594 -1.0000 -1.0000 2522243 1582442805.40 151.5102 59.9968 32.0000 1.9881 1.9922 417.6149 418.6769 0.1593 -1.0000 -1.0000 2522303 1582442805.50 151.5630 59.9968 32.0000 1.9871 1.9912 417.6232 418.6836 0.1593 -1.0000 -1.0000 2522363 1582442805.60 151.5630 59.9968 32.0000 1.9880 1.9922 417.9169 418.9798 0.1595 -1.0000 -1.0000 2522453 1582442805.70 151.5630 59.9968 32.0000 1.9870 1.9911 418.0131 419.0757 0.1594 -1.0000 -1.0000 2522523 1582442805.80 151.5630 59.9968 32.0000 1.9871 1.9913 418.1258 419.1892 0.1595 -1.0000 -1.0000 2522583 1582442805.90 151.5630 59.9968 32.0000 1.9863 1.9905 418.0517 419.1143 0.1593 -1.0000 -1.0000 2522653 1582442806.00 151.5630 59.9968 32.0000 1.9891 1.9933 418.0365 419.0977 0.1591 -1.0000 -1.0000 2522713 1582442806.10 151.5773 59.9968 32.0000 1.9872 1.9913 418.0242 419.0859 0.1593 -1.0000 -1.0000 2522783 1582442806.20 151.5784 59.9968 32.0000 1.9877 1.9918 417.8992 418.9611 0.1593 -1.0000 -1.0000 2522853 1582442806.30 151.5784 59.9968 32.0000 1.9875 1.9916 417.9242 418.9862 0.1594 -1.0000 -1.0000 2522913 1582442806.40 151.5784 59.9968 32.0000 1.9865 1.9907 417.6581 418.7190 0.1593 -1.0000 -1.0000 2522973 1582442806.50 151.5784 59.9968 32.0000 1.9882 1.9924 417.6054 418.6666 0.1593 -1.0000 -1.0000 2523313 1582442806.60 151.5756 59.9968 32.0000 1.9875 1.9917 417.8152 418.8770 0.1593 -1.0000 -1.0000 2523383 1582442806.70 151.4522 59.9968 32.0000 1.9873 1.9915 418.1342 419.1956 0.1593 -1.0000 -1.0000 2523443 1582442806.80 151.4522 59.9968 32.0000 1.9851 1.9892 417.9881 419.0518 0.1595 -1.0000 -1.0000 2523513 1582442806.90 151.4522 59.9968 32.0000 1.9859 1.9901 417.7435 418.8066 0.1596 -1.0000 -1.0000 2523583 1582442807.00 151.4522 59.9968 32.0000 1.9864 1.9905 417.9130 418.9753 0.1594 -1.0000 -1.0000 2523643 1582442807.10 151.4522 59.9968 32.0000 1.9878 1.9920 417.6866 418.7493 0.1595 -1.0000 -1.0000 2523872 1582442807.20 151.4414 59.9968 32.0000 1.9885 1.9927 417.6240 418.6851 0.1592 -1.0000 -1.0000 2523932 1582442807.30 151.4413 59.9968 32.0000 1.9868 1.9910 417.6845 418.7452 0.1593 -1.0000 -1.0000 2524012 1582442807.40 151.4413 59.9968 32.0000 1.9861 1.9903 417.9103 418.9711 0.1591 -1.0000 -1.0000 2524072 1582442807.50 151.4413 59.9968 32.0000 1.9871 1.9913 417.9471 419.0083 0.1593 -1.0000 -1.0000 2524132 1582442807.60 151.4413 59.9968 32.0000 1.9881 1.9922 417.8125 418.8745 0.1594 -1.0000 -1.0000 2524402 1582442807.70 151.4436 59.9968 32.0000 1.9886 1.9928 417.8870 418.9497 0.1595 -1.0000 -1.0000 2524472 1582442807.80 151.5226 59.9968 32.0000 1.9880 1.9922 417.7825 418.8454 0.1594 -1.0000 -1.0000 2524532 1582442807.90 151.5226 59.9968 32.0000 1.9886 1.9927 417.5190 418.5797 0.1593 -1.0000 -1.0000 2524602 1582442808.00 151.5226 59.9968 32.0000 1.9872 1.9914 417.7157 418.7772 0.1593 -1.0000 -1.0000 2524672 1582442808.10 151.5226 59.9968 32.0000 1.9882 1.9923 417.6164 418.6783 0.1595 -1.0000 -1.0000 2525042 1582442808.20 151.5226 59.9968 32.0000 1.9857 1.9899 417.9183 418.9815 0.1594 -1.0000 -1.0000 2525112 1582442808.30 151.5226 59.9968 32.0000 1.9863 1.9905 418.0556 419.1185 0.1594 -1.0000 -1.0000 2525202 1582442808.40 151.4551 59.9968 32.0000 1.9869 1.9911 417.9642 419.0269 0.1594 -1.0000 -1.0000 2525262 1582442808.50 151.4551 59.9968 32.0000 1.9881 1.9923 417.9160 418.9783 0.1594 -1.0000 -1.0000 2525332 1582442808.60 151.4551 59.9968 32.0000 1.9878 1.9919 417.5932 418.6552 0.1594 -1.0000 -1.0000 2525622 1582442808.70 151.4551 59.9968 32.0000 1.9875 1.9917 417.9117 418.9734 0.1592 -1.0000 -1.0000 2525681 1582442808.80 151.4551 59.9968 32.0000 1.9856 1.9897 418.0049 419.0672 0.1594 -1.0000 -1.0000 2525761 1582442808.90 151.4615 59.9968 32.0000 1.9858 1.9900 417.9925 419.0546 0.1593 -1.0000 -1.0000 2525822 1582442809.00 151.4655 59.9968 32.0000 1.9868 1.9910 418.0420 419.1042 0.1593 -1.0000 -1.0000 2525881 1582442809.10 151.4655 59.9968 32.0000 1.9877 1.9919 417.9500 419.0115 0.1593 -1.0000 -1.0000 2526022 1582442809.20 151.4655 59.9968 32.0000 1.9880 1.9922 417.8048 418.8673 0.1594 -1.0000 -1.0000 2526091 1582442809.30 151.4655 59.9968 32.0000 1.9894 1.9936 417.6592 418.7198 0.1592 -1.0000 -1.0000 2526161 1582442809.40 151.4655 59.9968 32.0000 1.9887 1.9928 417.6118 418.6735 0.1593 -1.0000 -1.0000 2526221 1582442809.50 151.5816 59.9968 32.0000 1.9895 1.9936 417.6638 418.7249 0.1593 -1.0000 -1.0000 2526281 1582442809.60 151.5816 59.9968 32.0000 1.9875 1.9917 417.7528 418.8150 0.1594 -1.0000 -1.0000 2526571 1582442809.70 151.5816 59.9968 32.0000 1.9880 1.9922 418.0944 419.1578 0.1594 -1.0000 -1.0000 2526641 1582442809.80 151.5816 59.9968 32.0000 1.9883 1.9925 418.0503 419.1122 0.1592 -1.0000 -1.0000 2526701 1582442809.90 151.5816 59.9968 32.0000 1.9880 1.9922 418.0005 419.0620 0.1593 -1.0000 -1.0000 2526771 1582442810.00 151.4746 59.9944 32.0000 1.9893 1.9935 417.6902 418.7512 0.1592 -1.0000 -1.0000 2526831 1582442810.10 151.4687 59.9943 32.0000 1.9872 1.9913 417.8675 418.9287 0.1593 -1.0000 -1.0000 2527021 1582442810.20 151.4687 59.9943 32.0000 1.9872 1.9914 418.1975 419.2595 0.1592 -1.0000 -1.0000 2527091 1582442810.30 151.4687 59.9943 32.0000 1.9870 1.9911 418.0685 419.1290 0.1590 -1.0000 -1.0000 2527151 1582442810.40 151.4687 59.9943 32.0000 1.9861 1.9903 418.0500 419.1117 0.1593 -1.0000 -1.0000 2527211 1582442810.50 151.4687 59.9943 32.0000 1.9891 1.9932 417.8647 418.9267 0.1593 -1.0000 -1.0000 2527291 1582442810.60 151.4687 59.9943 32.0000 1.9862 1.9903 417.7559 418.8175 0.1594 -1.0000 -1.0000 2527351 1582442810.70 151.4517 59.9943 32.0000 1.9862 1.9903 417.7549 418.8173 0.1594 -1.0000 -1.0000 2527580 1582442810.80 151.4517 59.9943 32.0000 1.9876 1.9917 417.6918 418.7532 0.1593 -1.0000 -1.0000 2527651 1582442810.90 151.4517 59.9943 32.0000 1.9867 1.9909 417.6448 418.7055 0.1592 -1.0000 -1.0000 2527711 1582442811.00 151.4517 59.9943 32.0000 1.9872 1.9914 417.7041 418.7648 0.1592 -1.0000 -1.0000 2527780 1582442811.10 151.4517 59.9943 32.0000 1.9877 1.9918 417.6725 418.7338 0.1594 -1.0000 -1.0000 2527851 1582442811.20 151.6294 59.9943 32.0000 1.9869 1.9910 417.6392 418.7008 0.1594 -1.0000 -1.0000 2528030 1582442811.30 151.6294 59.9943 32.0000 1.9872 1.9913 417.8202 418.8822 0.1593 -1.0000 -1.0000 2528100 1582442811.40 151.6294 59.9943 32.0000 1.9889 1.9931 417.8456 418.9074 0.1594 -1.0000 -1.0000 2528160 1582442811.50 151.6294 59.9943 32.0000 1.9878 1.9920 418.0690 419.1297 0.1591 -1.0000 -1.0000 2528230 1582442811.60 151.6294 59.9943 32.0000 1.9875 1.9916 418.1677 419.2304 0.1594 -1.0000 -1.0000 2528300 1582442811.70 151.5177 59.9943 32.0000 1.9873 1.9914 418.0155 419.0778 0.1593 -1.0000 -1.0000 2528360 1582442811.80 151.4300 59.9943 32.0000 1.9857 1.9899 417.9180 418.9793 0.1591 -1.0000 -1.0000 2528420 1582442811.90 151.4300 59.9943 32.0000 1.9867 1.9909 417.7725 418.8328 0.1592 -1.0000 -1.0000 2528500 1582442812.00 151.4300 59.9943 32.0000 1.9860 1.9902 417.9706 419.0325 0.1593 -1.0000 -1.0000 2528560 1582442812.10 151.4300 59.9943 32.0000 1.9862 1.9903 417.9373 418.9988 0.1592 -1.0000 -1.0000 2528620 1582442812.20 151.4300 59.9943 32.0000 1.9852 1.9894 418.0399 419.1010 0.1592 -1.0000 -1.0000 2529060 1582442812.30 151.5828 59.9943 32.0000 1.9863 1.9905 418.0277 419.0909 0.1594 -1.0000 -1.0000 2529120 1582442812.40 151.5828 59.9943 32.0000 1.9880 1.9922 417.9468 419.0085 0.1593 -1.0000 -1.0000 2529180 1582442812.50 151.5828 59.9943 32.0000 1.9892 1.9933 417.7852 418.8478 0.1594 -1.0000 -1.0000 2529260 1582442812.60 151.5828 59.9943 32.0000 1.9876 1.9917 417.6835 418.7432 0.1591 -1.0000 -1.0000 2529320 1582442812.70 151.5828 59.9943 32.0000 1.9865 1.9906 417.7980 418.8583 0.1591 -1.0000 -1.0000 2529380 1582442812.80 151.4094 59.9943 32.0000 1.9856 1.9898 417.8109 418.8739 0.1594 -1.0000 -1.0000 2529450 1582442812.90 151.3390 59.9943 32.0000 1.9841 1.9882 417.8650 418.9264 0.1593 -1.0000 -1.0000 2529520 1582442813.00 151.3390 59.9943 32.0000 1.9877 1.9919 417.9163 418.9782 0.1593 -1.0000 -1.0000 2529579 1582442813.10 151.3390 59.9943 32.0000 1.9864 1.9906 417.7667 418.8286 0.1593 -1.0000 -1.0000 2529650 1582442813.20 151.3390 59.9943 32.0000 1.9883 1.9925 417.7895 418.8512 0.1594 -1.0000 -1.0000 2529889 1582442813.30 151.3390 59.9943 32.0000 1.9882 1.9923 417.6257 418.6868 0.1592 -1.0000 -1.0000 2529959 1582442813.40 151.5123 59.9943 32.0000 1.9886 1.9928 417.9872 419.0487 0.1592 -1.0000 -1.0000 2530019 1582442813.50 151.5123 59.9943 32.0000 1.9871 1.9913 418.1957 419.2588 0.1594 -1.0000 -1.0000 2530089 1582442813.60 151.5123 59.9943 32.0000 1.9876 1.9918 418.2607 419.3236 0.1593 -1.0000 -1.0000 2530159 1582442813.70 151.5123 59.9943 32.0000 1.9877 1.9919 417.9790 419.0413 0.1594 -1.0000 -1.0000 2530349 1582442813.80 151.5123 59.9943 32.0000 1.9883 1.9924 417.9172 418.9803 0.1595 -1.0000 -1.0000 2530409 1582442813.90 151.5123 59.9943 32.0000 1.9882 1.9923 417.7836 418.8459 0.1593 -1.0000 -1.0000 2530479 1582442814.00 151.4267 59.9943 32.0000 1.9883 1.9924 417.9055 418.9673 0.1594 -1.0000 -1.0000 2530549 1582442814.10 151.4267 59.9943 32.0000 1.9863 1.9905 418.0270 419.0885 0.1591 -1.0000 -1.0000 2530609 1582442814.20 151.4267 59.9943 32.0000 1.9880 1.9921 418.1415 419.2036 0.1593 -1.0000 -1.0000 2530679 1582442814.30 151.4267 59.9943 32.0000 1.9864 1.9906 418.0780 419.1410 0.1594 -1.0000 -1.0000 2531119 1582442814.40 151.4267 59.9943 32.0000 1.9881 1.9923 417.8268 418.8892 0.1595 -1.0000 -1.0000 2531179 1582442814.50 151.4267 59.9943 32.0000 1.9866 1.9908 417.7871 418.8500 0.1594 -1.0000 -1.0000 2531249 1582442814.60 151.4266 59.9943 32.0000 1.9880 1.9921 417.9892 419.0521 0.1595 -1.0000 -1.0000 2531308 1582442814.70 151.4266 59.9943 32.0000 1.9875 1.9917 417.9009 418.9613 0.1591 -1.0000 -1.0000 2531378 1582442814.80 151.4266 59.9943 32.0000 1.9870 1.9911 417.6663 418.7269 0.1592 -1.0000 -1.0000 2531768 1582442814.90 151.4266 59.9943 32.0000 1.9877 1.9918 417.6083 418.6687 0.1592 -1.0000 -1.0000 2531828 1582442815.00 151.4266 59.9943 32.0000 1.9875 1.9917 417.7350 418.7961 0.1593 -1.0000 -1.0000 2531898 1582442815.10 151.4681 59.9956 32.0000 1.9882 1.9924 417.8253 418.8883 0.1596 -1.0000 -1.0000 2531968 1582442815.20 151.4681 59.9956 32.0000 1.9866 1.9908 417.7930 418.8551 0.1593 -1.0000 -1.0000 2532038 1582442815.30 151.4681 59.9956 32.0000 1.9871 1.9913 417.6885 418.7498 0.1593 -1.0000 -1.0000 2532108 1582442815.40 151.4681 59.9956 32.0000 1.9874 1.9916 417.6398 418.6996 0.1590 -1.0000 -1.0000 2532168 1582442815.50 151.4681 59.9956 32.0000 1.9872 1.9914 417.9167 418.9774 0.1592 -1.0000 -1.0000 2532228 1582442815.60 151.4681 59.9956 32.0000 1.9881 1.9923 417.6410 418.7024 0.1593 -1.0000 -1.0000 2532308 1582442815.70 151.3429 59.9956 32.0000 1.9868 1.9910 417.8510 418.9127 0.1593 -1.0000 -1.0000 2532368 1582442815.80 151.3429 59.9956 32.0000 1.9876 1.9918 417.7503 418.8123 0.1594 -1.0000 -1.0000 2532608 1582442815.90 151.3429 59.9956 32.0000 1.9878 1.9920 417.8399 418.9015 0.1592 -1.0000 -1.0000 2532678 1582442816.00 151.3429 59.9956 32.0000 1.9865 1.9907 417.7655 418.8254 0.1592 -1.0000 -1.0000 2532738 1582442816.10 151.3429 59.9956 32.0000 1.9878 1.9920 417.7938 418.8560 0.1594 -1.0000 -1.0000 2532798 1582442816.20 151.3873 59.9956 32.0000 1.9873 1.9915 417.9471 419.0092 0.1593 -1.0000 -1.0000 2532878 1582442816.30 151.6231 59.9956 32.0000 1.9881 1.9922 418.2846 419.3483 0.1595 -1.0000 -1.0000 2533098 1582442816.40 151.6231 59.9956 32.0000 1.9876 1.9917 418.0376 419.1006 0.1594 -1.0000 -1.0000 2533168 1582442816.50 151.6231 59.9956 32.0000 1.9877 1.9918 417.9567 419.0196 0.1594 -1.0000 -1.0000 2533238 1582442816.60 151.6231 59.9956 32.0000 1.9876 1.9918 417.8376 418.8989 0.1593 -1.0000 -1.0000 2533297 1582442816.70 151.6231 59.9956 32.0000 1.9885 1.9927 417.6288 418.6913 0.1595 -1.0000 -1.0000 2533358 1582442816.80 151.6289 59.9956 32.0000 1.9876 1.9918 417.5168 418.5774 0.1593 -1.0000 -1.0000 2533557 1582442816.90 151.6289 59.9956 32.0000 1.9877 1.9918 417.7102 418.7714 0.1592 -1.0000 -1.0000 2533617 1582442817.00 151.6289 59.9956 32.0000 1.9860 1.9901 418.0344 419.0959 0.1593 -1.0000 -1.0000 2533677 1582442817.10 151.6289 59.9956 32.0000 1.9871 1.9913 418.0751 419.1371 0.1593 -1.0000 -1.0000 2533757 1582442817.20 151.6289 59.9956 32.0000 1.9871 1.9912 417.9169 418.9794 0.1595 -1.0000 -1.0000 2533817 1582442817.30 151.6568 59.9956 32.0000 1.9872 1.9914 417.6732 418.7354 0.1594 -1.0000 -1.0000 2533887 1582442817.40 151.7411 59.9956 32.0000 1.9884 1.9925 417.6987 418.7609 0.1594 -1.0000 -1.0000 2533947 1582442817.50 151.7411 59.9956 32.0000 1.9872 1.9914 418.1612 419.2241 0.1594 -1.0000 -1.0000 2534017 1582442817.60 151.7411 59.9956 32.0000 1.9866 1.9907 418.0508 419.1145 0.1595 -1.0000 -1.0000 2534087 1582442817.70 151.7411 59.9956 32.0000 1.9864 1.9906 418.0295 419.0925 0.1594 -1.0000 -1.0000 2534147 1582442817.80 151.7411 59.9956 32.0000 1.9867 1.9909 417.9415 419.0037 0.1595 -1.0000 -1.0000 2534217 1582442817.90 151.4057 59.9956 32.0000 1.9868 1.9909 417.9092 418.9718 0.1594 -1.0000 -1.0000 2534357 1582442818.00 151.4057 59.9956 32.0000 1.9863 1.9904 417.8201 418.8823 0.1594 -1.0000 -1.0000 2534417 1582442818.10 151.4057 59.9956 32.0000 1.9851 1.9893 417.6762 418.7382 0.1595 -1.0000 -1.0000 2534477 1582442818.20 151.4057 59.9956 32.0000 1.9876 1.9918 417.8647 418.9280 0.1595 -1.0000 -1.0000 2534547 1582442818.30 151.4057 59.9956 32.0000 1.9893 1.9935 417.6046 418.6665 0.1594 -1.0000 -1.0000 2534627 1582442818.40 151.4057 59.9956 32.0000 1.9881 1.9922 417.8030 418.8651 0.1594 -1.0000 -1.0000 2534897 1582442818.50 151.4294 59.9956 32.0000 1.9875 1.9916 417.9784 419.0409 0.1594 -1.0000 -1.0000 2534977 1582442818.60 151.4294 59.9956 32.0000 1.9861 1.9902 417.9615 419.0240 0.1595 -1.0000 -1.0000 2535036 1582442818.70 151.4294 59.9956 32.0000 1.9870 1.9912 417.9704 419.0323 0.1592 -1.0000 -1.0000 2535096 1582442818.80 151.4294 59.9956 32.0000 1.9854 1.9896 417.9354 418.9982 0.1594 -1.0000 -1.0000 2535176 1582442818.90 151.4294 59.9956 32.0000 1.9869 1.9910 418.0417 419.1046 0.1594 -1.0000 -1.0000 2536066 1582442819.00 151.4365 59.9956 32.0000 1.9879 1.9921 417.9284 418.9901 0.1593 -1.0000 -1.0000 2536126 1582442819.10 151.6207 59.9956 32.0000 1.9892 1.9933 417.5598 418.6206 0.1593 -1.0000 -1.0000 2536196 1582442819.20 151.6207 59.9956 32.0000 1.9887 1.9929 417.6090 418.6707 0.1594 -1.0000 -1.0000 2536266 1582442819.30 151.6207 59.9956 32.0000 1.9874 1.9915 417.7289 418.7911 0.1594 -1.0000 -1.0000 2536336 1582442819.40 151.6207 59.9956 32.0000 1.9858 1.9899 417.9600 419.0217 0.1592 -1.0000 -1.0000 2536396 1582442819.50 151.6207 59.9956 32.0000 1.9859 1.9901 417.7994 418.8616 0.1595 -1.0000 -1.0000 2536456 1582442819.60 151.4136 59.9962 32.0000 1.9873 1.9914 417.7121 418.7741 0.1594 -1.0000 -1.0000 2536536 1582442819.70 151.4136 59.9962 32.0000 1.9886 1.9927 417.6107 418.6714 0.1592 -1.0000 -1.0000 2536596 1582442819.80 151.4136 59.9962 32.0000 1.9877 1.9918 417.4605 418.5221 0.1594 -1.0000 -1.0000 2536656 1582442819.90 151.4136 59.9962 32.0000 1.9873 1.9914 417.5504 418.6102 0.1592 -1.0000 -1.0000 2536726 1582442820.00 151.4136 59.9962 32.0000 1.9880 1.9921 417.5990 418.6596 0.1592 -1.0000 -1.0000 2536796 1582442820.10 151.4136 59.9962 32.0000 1.9883 1.9924 417.5463 418.6069 0.1593 -1.0000 -1.0000 2536856 1582442820.20 151.5227 59.9962 32.0000 1.9869 1.9910 417.9433 419.0068 0.1596 -1.0000 -1.0000 2536926 1582442820.30 151.6427 59.9962 32.0000 1.9877 1.9918 418.1382 419.2013 0.1594 -1.0000 -1.0000 2536986 1582442820.40 151.6427 59.9962 32.0000 1.9864 1.9905 418.0297 419.0924 0.1593 -1.0000 -1.0000 2537056 1582442820.50 151.6427 59.9962 32.0000 1.9882 1.9923 417.9090 418.9710 0.1594 -1.0000 -1.0000 2537126 1582442820.60 151.6427 59.9962 32.0000 1.9868 1.9910 417.6751 418.7365 0.1593 -1.0000 -1.0000 2537185 1582442820.70 151.6427 59.9962 32.0000 1.9868 1.9909 417.5262 418.5864 0.1592 -1.0000 -1.0000 2537246 1582442820.80 151.6427 59.9962 32.0000 1.9869 1.9910 417.6071 418.6689 0.1595 -1.0000 -1.0000 2537326 1582442820.90 151.6427 59.9962 32.0000 1.9864 1.9906 417.8757 418.9374 0.1593 -1.0000 -1.0000 2537385 1582442821.00 151.6427 59.9962 32.0000 1.9856 1.9897 417.9793 419.0414 0.1594 -1.0000 -1.0000 2537455 1582442821.10 151.6427 59.9962 32.0000 1.9886 1.9927 418.0744 419.1365 0.1592 -1.0000 -1.0000 2537525 1582442821.20 151.6427 59.9962 32.0000 1.9867 1.9909 417.9487 419.0106 0.1593 -1.0000 -1.0000 2537585 1582442821.30 151.5521 59.9962 32.0000 1.9872 1.9914 417.9095 418.9725 0.1595 -1.0000 -1.0000 2537665 1582442821.40 151.3255 59.9962 32.0000 1.9868 1.9910 417.6277 418.6890 0.1593 -1.0000 -1.0000 2538535 1582442821.50 151.3255 59.9962 32.0000 1.9873 1.9914 417.7078 418.7695 0.1594 -1.0000 -1.0000 2538675 1582442821.60 151.3255 59.9962 32.0000 1.9856 1.9897 417.5863 418.6468 0.1592 -1.0000 -1.0000 2538745 1582442821.70 151.3255 59.9962 32.0000 1.9872 1.9913 417.5281 418.5897 0.1594 -1.0000 -1.0000 2538815 1582442821.80 151.3255 59.9962 32.0000 1.9875 1.9917 417.7038 418.7642 0.1591 -1.0000 -1.0000 2538875 1582442821.90 151.5125 59.9962 32.0000 1.9860 1.9901 417.7652 418.8272 0.1595 -1.0000 -1.0000 2538945 1582442822.00 151.5125 59.9962 32.0000 1.9860 1.9902 418.0311 419.0927 0.1592 -1.0000 -1.0000 2539015 1582442822.10 151.5125 59.9962 32.0000 1.9884 1.9925 417.9998 419.0625 0.1595 -1.0000 -1.0000 2539074 1582442822.20 151.5125 59.9962 32.0000 1.9875 1.9917 418.0903 419.1549 0.1596 -1.0000 -1.0000 2539144 1582442822.30 151.5125 59.9962 32.0000 1.9871 1.9913 417.7551 418.8177 0.1595 -1.0000 -1.0000 2539204 1582442822.40 151.4799 59.9962 32.0000 1.9890 1.9932 417.6802 418.7420 0.1594 -1.0000 -1.0000 2539274 1582442822.50 151.4644 59.9962 32.0000 1.9883 1.9925 417.5602 418.6217 0.1594 -1.0000 -1.0000 2539774 1582442822.60 151.4644 59.9962 32.0000 1.9868 1.9910 417.6526 418.7130 0.1591 -1.0000 -1.0000 2539834 1582442822.70 151.4644 59.9962 32.0000 1.9875 1.9916 417.6675 418.7286 0.1594 -1.0000 -1.0000 2539904 1582442822.80 151.4644 59.9962 32.0000 1.9867 1.9908 417.6848 418.7460 0.1593 -1.0000 -1.0000 2539974 1582442822.90 151.4644 59.9962 32.0000 1.9876 1.9918 417.6552 418.7175 0.1594 -1.0000 -1.0000 2540034 1582442823.00 151.4225 59.9962 32.0000 1.9860 1.9901 417.8069 418.8691 0.1594 -1.0000 -1.0000 2540094 1582442823.10 151.4225 59.9962 32.0000 1.9861 1.9903 418.0199 419.0826 0.1593 -1.0000 -1.0000 2540174 1582442823.20 151.4225 59.9962 32.0000 1.9856 1.9898 417.9770 419.0386 0.1593 -1.0000 -1.0000 2540234 1582442823.30 151.4225 59.9962 32.0000 1.9850 1.9892 417.9596 419.0229 0.1596 -1.0000 -1.0000 2540304 1582442823.40 151.4225 59.9962 32.0000 1.9850 1.9891 417.9308 418.9939 0.1595 -1.0000 -1.0000 2540374 1582442823.50 151.4225 59.9962 32.0000 1.9872 1.9914 417.8311 418.8935 0.1594 -1.0000 -1.0000 2540434 1582442823.60 151.4923 59.9962 32.0000 1.9878 1.9920 417.7634 418.8248 0.1593 -1.0000 -1.0000 2540504 1582442823.70 151.5000 59.9962 32.0000 1.9876 1.9918 417.7610 418.8232 0.1594 -1.0000 -1.0000 2540564 1582442823.80 151.5000 59.9962 32.0000 1.9880 1.9922 417.6596 418.7201 0.1591 -1.0000 -1.0000 2540634 1582442823.90 151.5000 59.9962 32.0000 1.9892 1.9934 417.6859 418.7479 0.1594 -1.0000 -1.0000 2540704 1582442824.00 151.5000 59.9962 32.0000 1.9883 1.9925 417.7650 418.8269 0.1594 -1.0000 -1.0000 2540764 1582442824.10 151.5000 59.9962 32.0000 1.9876 1.9918 417.7078 418.7696 0.1594 -1.0000 -1.0000 2540824 1582442824.20 151.4921 59.9962 32.0000 1.9864 1.9905 417.9168 418.9773 0.1592 -1.0000 -1.0000 2540904 1582442824.30 151.4921 59.9962 32.0000 1.9857 1.9898 417.9582 419.0203 0.1593 -1.0000 -1.0000 2540963 1582442824.40 151.4921 59.9962 32.0000 1.9868 1.9909 417.9674 419.0285 0.1592 -1.0000 -1.0000 2541023 1582442824.50 151.4921 59.9962 32.0000 1.9868 1.9909 418.0807 419.1435 0.1593 -1.0000 -1.0000 2541104 1582442824.60 151.4921 59.9962 32.0000 1.9883 1.9924 417.8962 418.9577 0.1593 -1.0000 -1.0000 2541163 1582442824.70 151.4921 59.9962 32.0000 1.9881 1.9922 417.9094 418.9718 0.1594 -1.0000 -1.0000 2541223 1582442824.80 151.5874 59.9967 32.0000 1.9891 1.9932 417.6712 418.7331 0.1594 -1.0000 -1.0000 2541293 1582442824.90 151.5874 59.9967 32.0000 1.9876 1.9917 417.7336 418.7962 0.1595 -1.0000 -1.0000 2541363 1582442825.00 151.5874 59.9967 32.0000 1.9868 1.9909 418.1701 419.2338 0.1595 -1.0000 -1.0000 2541643 1582442825.10 151.5874 59.9967 32.0000 1.9890 1.9931 417.9600 419.0236 0.1595 -1.0000 -1.0000 2541713 1582442825.20 151.5874 59.9967 32.0000 1.9891 1.9933 417.6538 418.7144 0.1592 -1.0000 -1.0000 2541773 1582442825.30 151.5791 59.9967 32.0000 1.9872 1.9913 417.8057 418.8662 0.1592 -1.0000 -1.0000 2541853 1582442825.40 151.5541 59.9967 32.0000 1.9858 1.9899 417.7510 418.8113 0.1590 -1.0000 -1.0000 2541913 1582442825.50 151.5541 59.9967 32.0000 1.9869 1.9911 417.7401 418.8022 0.1594 -1.0000 -1.0000 2541973 1582442825.60 151.5541 59.9967 32.0000 1.9866 1.9908 417.9619 419.0245 0.1594 -1.0000 -1.0000 2542613 1582442825.70 151.5541 59.9967 32.0000 1.9874 1.9915 418.0659 419.1285 0.1593 -1.0000 -1.0000 2542683 1582442825.80 151.5541 59.9967 32.0000 1.9872 1.9914 417.8119 418.8746 0.1594 -1.0000 -1.0000 2542743 1582442825.90 151.6777 59.9967 32.0000 1.9887 1.9928 417.7310 418.7922 0.1593 -1.0000 -1.0000 2542813 1582442826.00 151.6893 59.9967 32.0000 1.9870 1.9912 417.6624 418.7230 0.1592 -1.0000 -1.0000 2542882 1582442826.10 151.6893 59.9967 32.0000 1.9862 1.9903 418.0473 419.1088 0.1593 -1.0000 -1.0000 2542943 1582442826.20 151.6893 59.9967 32.0000 1.9871 1.9913 417.9112 418.9748 0.1595 -1.0000 -1.0000 2543013 1582442826.30 151.6893 59.9967 32.0000 1.9872 1.9914 417.7788 418.8399 0.1591 -1.0000 -1.0000 2543072 1582442826.40 151.6893 59.9967 32.0000 1.9870 1.9912 417.4983 418.5592 0.1594 -1.0000 -1.0000 2543142 1582442826.50 151.6135 59.9967 32.0000 1.9878 1.9920 417.5574 418.6193 0.1594 -1.0000 -1.0000 2543212 1582442826.60 151.6135 59.9967 32.0000 1.9886 1.9928 417.4721 418.5329 0.1593 -1.0000 -1.0000 2543392 1582442826.70 151.6135 59.9967 32.0000 1.9886 1.9928 417.6406 418.7025 0.1594 -1.0000 -1.0000 2543452 1582442826.80 151.6135 59.9967 32.0000 1.9871 1.9912 417.8314 418.8933 0.1594 -1.0000 -1.0000 2543522 1582442826.90 151.6135 59.9967 32.0000 1.9864 1.9906 417.8630 418.9252 0.1594 -1.0000 -1.0000 2543582 1582442827.00 151.4719 59.9967 32.0000 1.9873 1.9915 417.9241 418.9872 0.1595 -1.0000 -1.0000 2543652 1582442827.10 151.3940 59.9967 32.0000 1.9858 1.9900 417.8928 418.9548 0.1592 -1.0000 -1.0000 2543782 1582442827.20 151.3940 59.9967 32.0000 1.9861 1.9903 417.4197 418.4801 0.1593 -1.0000 -1.0000 2543852 1582442827.30 151.3940 59.9967 32.0000 1.9871 1.9912 417.5280 418.5885 0.1592 -1.0000 -1.0000 2543922 1582442827.40 151.3940 59.9967 32.0000 1.9870 1.9912 417.5129 418.5725 0.1591 -1.0000 -1.0000 2543982 1582442827.50 151.3940 59.9967 32.0000 1.9874 1.9915 417.4636 418.5238 0.1592 -1.0000 -1.0000 2544052 1582442827.60 151.5341 59.9967 32.0000 1.9874 1.9915 417.8525 418.9140 0.1593 -1.0000 -1.0000 2544292 1582442827.70 151.5341 59.9967 32.0000 1.9871 1.9913 418.0347 419.0967 0.1593 -1.0000 -1.0000 2544352 1582442827.80 151.5341 59.9967 32.0000 1.9874 1.9916 418.0833 419.1473 0.1595 -1.0000 -1.0000 2544412 1582442827.90 151.5341 59.9967 32.0000 1.9876 1.9917 417.9622 419.0241 0.1593 -1.0000 -1.0000 2544492 1582442828.00 151.5341 59.9967 32.0000 1.9890 1.9931 417.6318 418.6927 0.1593 -1.0000 -1.0000 2544552 1582442828.10 151.4445 59.9967 32.0000 1.9872 1.9914 417.9368 418.9978 0.1592 -1.0000 -1.0000 2545101 1582442828.20 151.4445 59.9967 32.0000 1.9858 1.9899 417.9092 418.9714 0.1594 -1.0000 -1.0000 2545181 1582442828.30 151.4445 59.9967 32.0000 1.9852 1.9894 417.8668 418.9276 0.1590 -1.0000 -1.0000 2545241 1582442828.40 151.4445 59.9967 32.0000 1.9858 1.9899 417.5414 418.6009 0.1591 -1.0000 -1.0000 2545301 1582442828.50 151.4445 59.9967 32.0000 1.9882 1.9923 417.7186 418.7805 0.1594 -1.0000 -1.0000 2545381 1582442828.60 151.4437 59.9967 32.0000 1.9876 1.9918 417.7372 418.7996 0.1594 -1.0000 -1.0000 2545441 1582442828.70 151.3971 59.9967 32.0000 1.9875 1.9916 417.9000 418.9609 0.1592 -1.0000 -1.0000 2545501 1582442828.80 151.3971 59.9967 32.0000 1.9869 1.9910 417.8434 418.9055 0.1594 -1.0000 -1.0000 2545571 1582442828.90 151.3971 59.9967 32.0000 1.9865 1.9906 417.9534 419.0148 0.1592 -1.0000 -1.0000 2545641 1582442829.00 151.3971 59.9967 32.0000 1.9857 1.9898 417.9920 419.0543 0.1594 -1.0000 -1.0000 2545701 1582442829.10 151.3971 59.9967 32.0000 1.9862 1.9904 418.0254 419.0874 0.1592 -1.0000 -1.0000 2545891 1582442829.20 151.3481 59.9967 32.0000 1.9867 1.9909 417.8195 418.8811 0.1593 -1.0000 -1.0000 2545951 1582442829.30 151.3481 59.9967 32.0000 1.9888 1.9930 417.7292 418.7909 0.1593 -1.0000 -1.0000 2546031 1582442829.40 151.3481 59.9967 32.0000 1.9890 1.9931 417.8068 418.8676 0.1591 -1.0000 -1.0000 2546091 1582442829.50 151.3481 59.9967 32.0000 1.9859 1.9901 417.9938 419.0549 0.1592 -1.0000 -1.0000 2546151 1582442829.60 151.3481 59.9967 32.0000 1.9849 1.9890 418.0550 419.1173 0.1593 -1.0000 -1.0000 2546231 1582442829.70 151.3612 59.9979 32.0000 1.9870 1.9911 417.9641 419.0267 0.1594 -1.0000 -1.0000 2546351 1582442829.80 151.3962 60.0009 32.0000 1.9879 1.9921 417.7862 418.8480 0.1593 -1.0000 -1.0000 2546411 1582442829.90 151.3962 60.0009 32.0000 1.9882 1.9923 417.6987 418.7594 0.1592 -1.0000 -1.0000 2546490 1582442830.00 151.3962 60.0009 32.0000 1.9888 1.9929 417.6472 418.7084 0.1593 -1.0000 -1.0000 2546551 1582442830.10 151.3962 60.0009 32.0000 1.9872 1.9914 417.8441 418.9065 0.1594 -1.0000 -1.0000 2546631 1582442830.20 151.3962 60.0009 32.0000 1.9870 1.9911 417.8555 418.9183 0.1595 -1.0000 -1.0000 2547320 1582442830.30 151.3962 60.0009 32.0000 1.9865 1.9907 418.0286 419.0909 0.1593 -1.0000 -1.0000 2547390 1582442830.40 151.3962 60.0009 32.0000 1.9867 1.9908 417.9666 419.0288 0.1593 -1.0000 -1.0000 2547450 1582442830.50 151.4376 60.0009 32.0000 1.9880 1.9922 417.8753 418.9374 0.1594 -1.0000 -1.0000 2547530 1582442830.60 151.6532 60.0009 32.0000 1.9896 1.9937 417.5877 418.6494 0.1594 -1.0000 -1.0000 2547590 1582442830.70 151.6532 60.0009 32.0000 1.9878 1.9920 417.6741 418.7348 0.1592 -1.0000 -1.0000 2547650 1582442830.80 151.6532 60.0009 32.0000 1.9861 1.9902 418.0038 419.0651 0.1592 -1.0000 -1.0000 2547730 1582442830.90 151.6532 60.0009 32.0000 1.9881 1.9922 417.9445 419.0064 0.1593 -1.0000 -1.0000 2547790 1582442831.00 151.6532 60.0009 32.0000 1.9872 1.9913 417.6795 418.7420 0.1594 -1.0000 -1.0000 2547850 1582442831.10 151.6532 60.0009 32.0000 1.9882 1.9924 417.4386 418.4979 0.1590 -1.0000 -1.0000 2547930 1582442831.20 151.5743 60.0009 32.0000 1.9871 1.9912 417.7829 418.8443 0.1593 -1.0000 -1.0000 2548150 1582442831.30 151.5743 60.0009 32.0000 1.9856 1.9898 417.9791 419.0418 0.1593 -1.0000 -1.0000 2548230 1582442831.40 151.5743 60.0009 32.0000 1.9854 1.9895 418.0682 419.1303 0.1593 -1.0000 -1.0000 2548290 1582442831.50 151.5743 60.0009 32.0000 1.9868 1.9909 417.9448 419.0086 0.1596 -1.0000 -1.0000 2548350 1582442831.60 151.5743 60.0009 32.0000 1.9874 1.9915 417.8202 418.8828 0.1594 -1.0000 -1.0000 2548420 1582442831.70 151.5743 60.0009 32.0000 1.9885 1.9927 417.5278 418.5886 0.1593 -1.0000 -1.0000 2548489 1582442831.80 151.4680 60.0009 32.0000 1.9862 1.9904 417.9017 418.9632 0.1593 -1.0000 -1.0000 2548550 1582442831.90 151.4680 60.0009 32.0000 1.9851 1.9892 417.9005 418.9633 0.1595 -1.0000 -1.0000 2548620 1582442832.00 151.4680 60.0009 32.0000 1.9871 1.9912 418.0505 419.1137 0.1594 -1.0000 -1.0000 2548689 1582442832.10 151.4680 60.0009 32.0000 1.9864 1.9905 417.8965 418.9568 0.1591 -1.0000 -1.0000 2548749 1582442832.20 151.4680 60.0009 32.0000 1.9880 1.9921 417.7370 418.7985 0.1593 -1.0000 -1.0000 2548819 1582442832.30 151.4800 60.0009 32.0000 1.9877 1.9919 417.6003 418.6615 0.1593 -1.0000 -1.0000 2548879 1582442832.40 151.5414 60.0009 32.0000 1.9889 1.9930 417.4821 418.5428 0.1593 -1.0000 -1.0000 2548949 1582442832.50 151.5414 60.0009 32.0000 1.9881 1.9922 417.6700 418.7299 0.1589 -1.0000 -1.0000 2549019 1582442832.60 151.5414 60.0009 32.0000 1.9862 1.9903 417.9053 418.9659 0.1592 -1.0000 -1.0000 2549079 1582442832.70 151.5414 60.0009 32.0000 1.9864 1.9906 417.8811 418.9428 0.1593 -1.0000 -1.0000 2549309 1582442832.80 151.5414 60.0009 32.0000 1.9882 1.9923 417.6822 418.7441 0.1595 -1.0000 -1.0000 2549379 1582442832.90 151.5093 60.0009 32.0000 1.9880 1.9921 417.6436 418.7041 0.1591 -1.0000 -1.0000 2549439 1582442833.00 151.5093 60.0009 32.0000 1.9893 1.9935 417.5048 418.5649 0.1592 -1.0000 -1.0000 2549509 1582442833.10 151.5093 60.0009 32.0000 1.9873 1.9915 417.7447 418.8057 0.1592 -1.0000 -1.0000 2549579 1582442833.20 151.5093 60.0009 32.0000 1.9866 1.9907 418.0799 419.1431 0.1594 -1.0000 -1.0000 2549639 1582442833.30 151.5093 60.0009 32.0000 1.9858 1.9900 418.0486 419.1105 0.1593 -1.0000 -1.0000 2549889 1582442833.40 151.4975 60.0009 32.0000 1.9844 1.9886 418.0681 419.1298 0.1592 -1.0000 -1.0000 2549949 1582442833.50 151.4302 60.0009 32.0000 1.9878 1.9919 417.8511 418.9129 0.1593 -1.0000 -1.0000 2550009 1582442833.60 151.4302 60.0009 32.0000 1.9884 1.9926 417.9164 418.9781 0.1593 -1.0000 -1.0000 2550079 1582442833.70 151.4302 60.0009 32.0000 1.9884 1.9926 417.6370 418.6992 0.1594 -1.0000 -1.0000 2550149 1582442833.80 151.4302 60.0009 32.0000 1.9872 1.9913 417.7748 418.8359 0.1592 -1.0000 -1.0000 2550388 1582442833.90 151.4302 60.0009 32.0000 1.9860 1.9901 418.0082 419.0708 0.1595 -1.0000 -1.0000 2550458 1582442834.00 151.4132 60.0009 32.0000 1.9863 1.9904 417.9321 418.9940 0.1593 -1.0000 -1.0000 2550519 1582442834.10 151.3843 60.0009 32.0000 1.9877 1.9918 417.8490 418.9112 0.1594 -1.0000 -1.0000 2550578 1582442834.20 151.3843 60.0009 32.0000 1.9883 1.9924 417.5699 418.6312 0.1593 -1.0000 -1.0000 2550658 1582442834.30 151.3843 60.0009 32.0000 1.9886 1.9928 417.5658 418.6269 0.1593 -1.0000 -1.0000 2550788 1582442834.40 151.3843 60.0009 32.0000 1.9880 1.9921 417.5538 418.6137 0.1591 -1.0000 -1.0000 2550848 1582442834.50 151.3843 60.0009 32.0000 1.9874 1.9915 417.6979 418.7586 0.1592 -1.0000 -1.0000 2550918 1582442834.60 151.3976 60.0016 32.0000 1.9881 1.9923 417.8167 418.8778 0.1592 -1.0000 -1.0000 2550978 1582442834.70 151.3976 60.0016 32.0000 1.9878 1.9919 418.0545 419.1159 0.1592 -1.0000 -1.0000 2551048 1582442834.80 151.3976 60.0016 32.0000 1.9876 1.9917 418.0411 419.1036 0.1593 -1.0000 -1.0000 2551548 1582442834.90 151.3976 60.0016 32.0000 1.9876 1.9918 417.8573 418.9187 0.1593 -1.0000 -1.0000 2551608 1582442835.00 151.3976 60.0016 32.0000 1.9876 1.9918 417.6285 418.6886 0.1591 -1.0000 -1.0000 2551668 1582442835.10 151.3976 60.0016 32.0000 1.9877 1.9919 417.7802 418.8415 0.1593 -1.0000 -1.0000 2551748 1582442835.20 151.3976 60.0016 32.0000 1.9856 1.9898 417.8508 418.9123 0.1593 -1.0000 -1.0000 2551808 1582442835.30 151.4945 60.0016 32.0000 1.9874 1.9916 418.0702 419.1325 0.1593 -1.0000 -1.0000 2552048 1582442835.40 151.4945 60.0016 32.0000 1.9881 1.9922 418.0876 419.1494 0.1592 -1.0000 -1.0000 2552108 1582442835.50 151.4945 60.0016 32.0000 1.9880 1.9921 417.9245 418.9855 0.1591 -1.0000 -1.0000 2552167 1582442835.60 151.4945 60.0016 32.0000 1.9870 1.9912 417.8248 418.8881 0.1596 -1.0000 -1.0000 2552238 1582442835.70 151.4945 60.0016 32.0000 1.9878 1.9920 417.6717 418.7328 0.1593 -1.0000 -1.0000 2552307 1582442835.80 151.5926 60.0016 32.0000 1.9877 1.9918 417.8208 418.8820 0.1592 -1.0000 -1.0000 2552537 1582442835.90 151.5926 60.0016 32.0000 1.9881 1.9923 417.7981 418.8602 0.1594 -1.0000 -1.0000 2552607 1582442836.00 151.5926 60.0016 32.0000 1.9876 1.9917 417.8002 418.8631 0.1594 -1.0000 -1.0000 2552667 1582442836.10 151.5926 60.0016 32.0000 1.9878 1.9920 417.6517 418.7118 0.1590 -1.0000 -1.0000 2552737 1582442836.20 151.5926 60.0016 32.0000 1.9882 1.9924 417.7262 418.7885 0.1595 -1.0000 -1.0000 2552817 1582442836.30 151.5926 60.0016 32.0000 1.9886 1.9927 417.7627 418.8251 0.1594 -1.0000 -1.0000 2552877 1582442836.40 151.4921 60.0016 32.0000 1.9873 1.9915 417.8288 418.8894 0.1591 -1.0000 -1.0000 2553067 1582442836.50 151.4921 60.0016 32.0000 1.9866 1.9907 417.8329 418.8942 0.1593 -1.0000 -1.0000 2553137 1582442836.60 151.4921 60.0016 32.0000 1.9871 1.9912 417.7634 418.8253 0.1593 -1.0000 -1.0000 2553197 1582442836.70 151.4921 60.0016 32.0000 1.9865 1.9906 417.9432 419.0057 0.1594 -1.0000 -1.0000 2553267 1582442836.80 151.4921 60.0016 32.0000 1.9860 1.9902 417.7955 418.8578 0.1593 -1.0000 -1.0000 2553337 1582442836.90 151.3273 60.0016 32.0000 1.9866 1.9908 417.9854 419.0471 0.1593 -1.0000 -1.0000 2553517 1582442837.00 151.3273 60.0016 32.0000 1.9862 1.9904 417.8090 418.8713 0.1593 -1.0000 -1.0000 2553577 1582442837.10 151.3273 60.0016 32.0000 1.9856 1.9898 417.9590 419.0200 0.1592 -1.0000 -1.0000 2553647 1582442837.20 151.3273 60.0016 32.0000 1.9873 1.9915 417.6903 418.7516 0.1593 -1.0000 -1.0000 2553717 1582442837.30 151.3273 60.0016 32.0000 1.9887 1.9928 417.6826 418.7440 0.1593 -1.0000 -1.0000 2553787 1582442837.40 151.3457 60.0016 32.0000 1.9887 1.9928 417.6227 418.6833 0.1592 -1.0000 -1.0000 2554057 1582442837.50 151.3717 60.0016 32.0000 1.9888 1.9929 417.7010 418.7635 0.1595 -1.0000 -1.0000 2554137 1582442837.60 151.3717 60.0016 32.0000 1.9870 1.9912 417.5281 418.5891 0.1593 -1.0000 -1.0000 2554207 1582442837.70 151.3717 60.0016 32.0000 1.9870 1.9912 417.6494 418.7110 0.1594 -1.0000 -1.0000 2554266 1582442837.80 151.3717 60.0016 32.0000 1.9874 1.9915 417.6361 418.6973 0.1593 -1.0000 -1.0000 2554326 1582442837.90 151.3717 60.0016 32.0000 1.9870 1.9912 417.7652 418.8274 0.1594 -1.0000 -1.0000 2554407 1582442838.00 151.6019 60.0016 32.0000 1.9874 1.9915 417.7150 418.7778 0.1595 -1.0000 -1.0000 2554466 1582442838.10 151.6019 60.0016 32.0000 1.9867 1.9909 417.9181 418.9802 0.1593 -1.0000 -1.0000 2554536 1582442838.20 151.6019 60.0016 32.0000 1.9878 1.9919 417.9162 418.9773 0.1592 -1.0000 -1.0000 2554616 1582442838.30 151.6019 60.0016 32.0000 1.9874 1.9916 417.8765 418.9397 0.1595 -1.0000 -1.0000 2554676 1582442838.40 151.6019 60.0016 32.0000 1.9889 1.9931 417.6996 418.7605 0.1592 -1.0000 -1.0000 2554766 1582442838.50 151.7194 60.0016 32.0000 1.9883 1.9925 417.6299 418.6922 0.1596 -1.0000 -1.0000 2554846 1582442838.60 151.7429 60.0016 32.0000 1.9886 1.9927 417.9122 418.9756 0.1594 -1.0000 -1.0000 2554906 1582442838.70 151.7429 60.0016 32.0000 1.9892 1.9933 418.2145 419.2766 0.1593 -1.0000 -1.0000 2554966 1582442838.80 151.7429 60.0016 32.0000 1.9880 1.9921 417.8765 418.9383 0.1593 -1.0000 -1.0000 2555046 1582442838.90 151.7429 60.0016 32.0000 1.9873 1.9915 417.7226 418.7851 0.1594 -1.0000 -1.0000 2555366 1582442839.00 151.7429 60.0016 32.0000 1.9873 1.9915 417.5124 418.5732 0.1594 -1.0000 -1.0000 2555426 1582442839.10 151.4755 60.0016 32.0000 1.9872 1.9913 417.4667 418.5269 0.1591 -1.0000 -1.0000 2555506 1582442839.20 151.4755 60.0016 32.0000 1.9876 1.9918 417.6439 418.7043 0.1593 -1.0000 -1.0000 2555566 1582442839.30 151.4755 60.0016 32.0000 1.9887 1.9929 417.8385 418.9006 0.1593 -1.0000 -1.0000 2555636 1582442839.40 151.4755 60.0016 32.0000 1.9865 1.9906 418.0150 419.0778 0.1594 -1.0000 -1.0000 2555876 1582442839.50 151.4755 60.0016 32.0000 1.9862 1.9903 418.1662 419.2279 0.1592 -1.0000 -1.0000 2555936 1582442839.60 151.4948 60.0016 32.0000 1.9871 1.9912 417.9454 419.0074 0.1594 -1.0000 -1.0000 2556016 1582442839.70 151.4956 60.0016 32.0000 1.9888 1.9929 417.5995 418.6598 0.1592 -1.0000 -1.0000 2556076 1582442839.80 151.4956 60.0016 32.0000 1.9885 1.9927 417.9778 419.0400 0.1594 -1.0000 -1.0000 2556136 1582442839.90 151.4956 60.0016 32.0000 1.9851 1.9893 417.9991 419.0617 0.1594 -1.0000 -1.0000 2556375 1582442840.00 151.4581 60.0015 32.0000 1.9858 1.9900 417.9542 419.0170 0.1594 -1.0000 -1.0000 2556436 1582442840.10 151.2925 60.0009 32.0000 1.9861 1.9903 417.8473 418.9088 0.1594 -1.0000 -1.0000 2556495 1582442840.20 151.2925 60.0009 32.0000 1.9877 1.9919 417.9619 419.0245 0.1594 -1.0000 -1.0000 2556575 1582442840.30 151.3569 60.0009 32.0000 1.9880 1.9921 417.7945 418.8569 0.1594 -1.0000 -1.0000 2556636 1582442840.40 151.3569 60.0009 32.0000 1.9887 1.9929 417.7634 418.8253 0.1594 -1.0000 -1.0000 2556895 1582442840.50 151.3569 60.0009 32.0000 1.9883 1.9924 417.8242 418.8851 0.1591 -1.0000 -1.0000 2556965 1582442840.60 151.3569 60.0009 32.0000 1.9872 1.9913 417.9397 419.0028 0.1594 -1.0000 -1.0000 2557025 1582442840.70 151.3569 60.0009 32.0000 1.9860 1.9902 417.9211 418.9826 0.1593 -1.0000 -1.0000 2557095 1582442840.80 151.6523 60.0009 32.0000 1.9859 1.9901 418.0218 419.0845 0.1594 -1.0000 -1.0000 2557165 1582442840.90 151.6523 60.0009 32.0000 1.9868 1.9909 417.9149 418.9757 0.1592 -1.0000 -1.0000 2557655 1582442841.00 151.6523 60.0009 32.0000 1.9862 1.9903 417.9116 418.9736 0.1594 -1.0000 -1.0000 2557715 1582442841.10 151.6523 60.0009 32.0000 1.9888 1.9930 417.8866 418.9482 0.1594 -1.0000 -1.0000 2557785 1582442841.20 151.6523 60.0009 32.0000 1.9894 1.9935 417.7477 418.8110 0.1595 -1.0000 -1.0000 2557855 1582442841.30 151.6426 60.0009 32.0000 1.9883 1.9925 417.6293 418.6908 0.1594 -1.0000 -1.0000 2557925 1582442841.40 151.6269 60.0009 32.0000 1.9874 1.9915 417.5881 418.6497 0.1594 -1.0000 -1.0000 2558115 1582442841.50 151.6269 60.0009 32.0000 1.9879 1.9921 417.6642 418.7259 0.1594 -1.0000 -1.0000 2558175 1582442841.60 151.6269 60.0009 32.0000 1.9865 1.9906 417.9471 419.0094 0.1593 -1.0000 -1.0000 2558245 1582442841.70 151.6269 60.0009 32.0000 1.9865 1.9907 417.9000 418.9612 0.1593 -1.0000 -1.0000 2558304 1582442841.80 151.6269 60.0009 32.0000 1.9863 1.9905 417.8988 418.9618 0.1595 -1.0000 -1.0000 2558374 1582442841.90 151.7882 60.0009 32.0000 1.9891 1.9932 417.7584 418.8210 0.1595 -1.0000 -1.0000 2558454 1582442842.00 151.7882 60.0009 32.0000 1.9892 1.9933 417.7024 418.7640 0.1594 -1.0000 -1.0000 2558634 1582442842.10 151.7882 60.0009 32.0000 1.9888 1.9929 417.6708 418.7335 0.1595 -1.0000 -1.0000 2558704 1582442842.20 151.7882 60.0009 32.0000 1.9888 1.9930 418.0327 419.0963 0.1595 -1.0000 -1.0000 2558774 1582442842.30 151.7882 60.0009 32.0000 1.9886 1.9927 418.0649 419.1268 0.1592 -1.0000 -1.0000 2558834 1582442842.40 151.7228 60.0009 32.0000 1.9887 1.9929 417.9363 418.9985 0.1595 -1.0000 -1.0000 2558894 1582442842.50 151.6826 60.0009 32.0000 1.9879 1.9921 417.9354 418.9986 0.1594 -1.0000 -1.0000 2559114 1582442842.60 151.6826 60.0009 32.0000 1.9877 1.9918 417.7200 418.7814 0.1594 -1.0000 -1.0000 2559174 1582442842.70 151.6826 60.0009 32.0000 1.9887 1.9928 417.7935 418.8555 0.1593 -1.0000 -1.0000 2559244 1582442842.80 151.6826 60.0009 32.0000 1.9873 1.9914 417.9590 419.0212 0.1594 -1.0000 -1.0000 2559314 1582442842.90 151.6826 60.0009 32.0000 1.9865 1.9906 418.1172 419.1812 0.1595 -1.0000 -1.0000 2559374 1582442843.00 151.3982 60.0009 32.0000 1.9891 1.9932 417.8983 418.9619 0.1596 -1.0000 -1.0000 2559604 1582442843.10 151.3982 60.0009 32.0000 1.9886 1.9927 417.8036 418.8665 0.1595 -1.0000 -1.0000 2559684 1582442843.20 151.3982 60.0009 32.0000 1.9893 1.9935 417.6522 418.7144 0.1595 -1.0000 -1.0000 2559744 1582442843.30 151.3982 60.0009 32.0000 1.9884 1.9926 417.6027 418.6630 0.1592 -1.0000 -1.0000 2559814 1582442843.40 151.3982 60.0009 32.0000 1.9877 1.9918 418.0352 419.0990 0.1595 -1.0000 -1.0000 2559874 1582442843.50 151.5660 60.0009 32.0000 1.9862 1.9904 417.8554 418.9179 0.1594 -1.0000 -1.0000 2600114 1582442843.60 151.6056 60.0009 32.0000 1.9864 1.9906 418.0193 419.0829 0.1595 -1.0000 -1.0000 2600183 1582442843.70 151.6056 60.0009 32.0000 1.9872 1.9913 417.9943 419.0575 0.1595 -1.0000 -1.0000 2600254 1582442843.80 151.6056 60.0009 32.0000 1.9872 1.9913 417.9802 419.0439 0.1595 -1.0000 -1.0000 2600313 1582442843.90 151.6056 60.0009 32.0000 1.9865 1.9906 417.8685 418.9296 0.1592 -1.0000 -1.0000 2600383 1582442844.00 151.6056 60.0009 32.0000 1.9867 1.9908 417.9770 419.0380 0.1592 -1.0000 -1.0000 2600863 1582442844.10 151.6389 60.0009 32.0000 1.9863 1.9904 417.8010 418.8631 0.1594 -1.0000 -1.0000 2600923 1582442844.20 151.6389 60.0009 32.0000 1.9868 1.9909 417.9983 419.0607 0.1594 -1.0000 -1.0000 2600993 1582442844.30 151.6389 60.0009 32.0000 1.9876 1.9918 417.9375 418.9999 0.1593 -1.0000 -1.0000 2601063 1582442844.40 151.6389 60.0009 32.0000 1.9872 1.9914 417.8396 418.9025 0.1595 -1.0000 -1.0000 2601123 1582442844.50 151.6389 60.0009 32.0000 1.9877 1.9918 417.6702 418.7320 0.1594 -1.0000 -1.0000 2601323 1582442844.60 151.2624 60.0024 32.0000 1.9872 1.9914 417.6457 418.7067 0.1592 -1.0000 -1.0000 2601383 1582442844.70 151.2514 60.0025 32.0000 1.9863 1.9905 417.4795 418.5405 0.1594 -1.0000 -1.0000 2601443 1582442844.80 151.2514 60.0025 32.0000 1.9867 1.9909 417.7710 418.8336 0.1594 -1.0000 -1.0000 2601513 1582442844.90 151.2514 60.0025 32.0000 1.9857 1.9899 417.9680 419.0303 0.1593 -1.0000 -1.0000 2601583 1582442845.00 151.2514 60.0025 32.0000 1.9858 1.9899 417.9365 418.9964 0.1591 -1.0000 -1.0000 2601643 1582442845.10 151.2514 60.0025 32.0000 1.9860 1.9901 417.9468 419.0093 0.1594 -1.0000 -1.0000 2601713 1582442845.20 151.7036 60.0025 32.0000 1.9846 1.9888 417.9526 419.0149 0.1593 -1.0000 -1.0000 2601773 1582442845.30 151.7036 60.0025 32.0000 1.9867 1.9909 418.1147 419.1783 0.1594 -1.0000 -1.0000 2601853 1582442845.40 151.7036 60.0025 32.0000 1.9861 1.9902 418.0721 419.1349 0.1595 -1.0000 -1.0000 2601913 1582442845.50 151.7036 60.0025 32.0000 1.9865 1.9906 418.0474 419.1095 0.1593 -1.0000 -1.0000 2601973 1582442845.60 151.7036 60.0025 32.0000 1.9878 1.9920 417.7473 418.8101 0.1595 -1.0000 -1.0000 2602112 1582442845.70 151.6710 60.0025 32.0000 1.9890 1.9932 417.7584 418.8204 0.1593 -1.0000 -1.0000 2602172 1582442845.80 151.6668 60.0025 32.0000 1.9881 1.9923 417.6780 418.7408 0.1595 -1.0000 -1.0000 2602233 1582442845.90 151.6668 60.0025 32.0000 1.9885 1.9927 417.6618 418.7235 0.1594 -1.0000 -1.0000 2602302 1582442846.00 151.6668 60.0025 32.0000 1.9868 1.9910 417.8948 418.9567 0.1593 -1.0000 -1.0000 2602372 1582442846.10 151.6668 60.0025 32.0000 1.9865 1.9907 418.0113 419.0746 0.1595 -1.0000 -1.0000 2602552 1582442846.20 151.6668 60.0025 32.0000 1.9880 1.9921 418.0208 419.0838 0.1595 -1.0000 -1.0000 2602622 1582442846.30 151.5345 60.0025 32.0000 1.9869 1.9911 418.0818 419.1454 0.1595 -1.0000 -1.0000 2602692 1582442846.40 151.5345 60.0025 32.0000 1.9873 1.9914 417.8933 418.9562 0.1596 -1.0000 -1.0000 2602752 1582442846.50 151.5345 60.0025 32.0000 1.9870 1.9912 417.9860 419.0494 0.1594 -1.0000 -1.0000 2602822 1582442846.60 151.5345 60.0025 32.0000 1.9877 1.9918 418.0549 419.1181 0.1594 -1.0000 -1.0000 2603312 1582442846.70 151.5345 60.0025 32.0000 1.9878 1.9920 417.7286 418.7901 0.1593 -1.0000 -1.0000 2603372 1582442846.80 151.5345 60.0025 32.0000 1.9884 1.9926 417.7526 418.8148 0.1594 -1.0000 -1.0000 2603442 1582442846.90 151.3593 60.0025 32.0000 1.9886 1.9927 417.8150 418.8785 0.1596 -1.0000 -1.0000 2603502 1582442847.00 151.3593 60.0025 32.0000 1.9884 1.9925 417.8424 418.9051 0.1593 -1.0000 -1.0000 2603572 1582442847.10 151.3593 60.0025 32.0000 1.9866 1.9907 417.6719 418.7337 0.1594 -1.0000 -1.0000 2603872 1582442847.20 151.3593 60.0025 32.0000 1.9871 1.9913 417.6647 418.7259 0.1593 -1.0000 -1.0000 2603932 1582442847.30 151.3593 60.0025 32.0000 1.9878 1.9920 417.5862 418.6476 0.1594 -1.0000 -1.0000 2604012 1582442847.40 151.5247 60.0025 32.0000 1.9873 1.9915 417.6874 418.7497 0.1594 -1.0000 -1.0000 2604071 1582442847.50 151.5247 60.0025 32.0000 1.9870 1.9912 417.6872 418.7491 0.1594 -1.0000 -1.0000 2604131 1582442847.60 151.5247 60.0025 32.0000 1.9882 1.9923 417.6890 418.7499 0.1592 -1.0000 -1.0000 2604521 1582442847.70 151.5247 60.0025 32.0000 1.9892 1.9934 417.9640 419.0266 0.1594 -1.0000 -1.0000 2604581 1582442847.80 151.5247 60.0025 32.0000 1.9851 1.9892 417.9049 418.9666 0.1593 -1.0000 -1.0000 2604641 1582442847.90 151.5247 60.0025 32.0000 1.9860 1.9902 417.8122 418.8734 0.1593 -1.0000 -1.0000 2604721 1582442848.00 151.5247 60.0025 32.0000 1.9860 1.9902 417.9162 418.9783 0.1593 -1.0000 -1.0000 2604781 1582442848.10 151.3770 60.0025 32.0000 1.9865 1.9907 417.8004 418.8628 0.1596 -1.0000 -1.0000 2605371 1582442848.20 151.3770 60.0025 32.0000 1.9860 1.9901 417.8005 418.8615 0.1592 -1.0000 -1.0000 2605441 1582442848.30 151.3770 60.0025 32.0000 1.9880 1.9921 417.8182 418.8803 0.1593 -1.0000 -1.0000 2605511 1582442848.40 151.3770 60.0025 32.0000 1.9869 1.9911 417.6894 418.7519 0.1596 -1.0000 -1.0000 2605571 1582442848.50 151.3293 60.0025 32.0000 1.9879 1.9921 417.6161 418.6755 0.1592 -1.0000 -1.0000 2605651 1582442848.60 151.3293 60.0025 32.0000 1.9881 1.9922 417.6635 418.7262 0.1594 -1.0000 -1.0000 2605711 1582442848.70 151.3293 60.0025 32.0000 1.9878 1.9920 417.5519 418.6127 0.1593 -1.0000 -1.0000 2605771 1582442848.80 151.3293 60.0025 32.0000 1.9879 1.9921 417.5719 418.6339 0.1595 -1.0000 -1.0000 2605851 1582442848.90 151.3293 60.0025 32.0000 1.9873 1.9914 417.8141 418.8772 0.1595 -1.0000 -1.0000 2605911 1582442849.00 151.3293 60.0025 32.0000 1.9880 1.9921 417.7000 418.7617 0.1593 -1.0000 -1.0000 2605970 1582442849.10 151.5947 60.0025 32.0000 1.9885 1.9926 417.7912 418.8523 0.1593 -1.0000 -1.0000 2606041 1582442849.20 151.5947 60.0025 32.0000 1.9859 1.9901 417.9823 419.0441 0.1592 -1.0000 -1.0000 2606111 1582442849.30 151.5947 60.0025 32.0000 1.9863 1.9904 417.9794 419.0403 0.1592 -1.0000 -1.0000 2606180 1582442849.40 151.5947 60.0025 32.0000 1.9868 1.9910 418.0724 419.1348 0.1593 -1.0000 -1.0000 2606240 1582442849.50 151.5947 60.0025 32.0000 1.9869 1.9911 417.9902 419.0523 0.1593 -1.0000 -1.0000 2606300 1582442849.60 151.4980 60.0014 32.0000 1.9884 1.9926 417.8957 418.9574 0.1593 -1.0000 -1.0000 2606380 1582442849.70 151.4694 60.0010 32.0000 1.9871 1.9912 417.7810 418.8415 0.1591 -1.0000 -1.0000 2606450 1582442849.80 151.5104 60.0010 32.0000 1.9881 1.9923 417.7856 418.8474 0.1594 -1.0000 -1.0000 2606510 1582442849.90 151.5104 60.0010 32.0000 1.9888 1.9929 417.5728 418.6353 0.1595 -1.0000 -1.0000 2606580 1582442850.00 151.5104 60.0010 32.0000 1.9900 1.9941 417.6954 418.7567 0.1593 -1.0000 -1.0000 2606640 1582442850.10 151.5104 60.0010 32.0000 1.9886 1.9927 417.9140 418.9769 0.1594 -1.0000 -1.0000 2606710 1582442850.20 151.5104 60.0010 32.0000 1.9875 1.9917 417.9768 419.0384 0.1594 -1.0000 -1.0000 2606900 1582442850.30 151.5104 60.0010 32.0000 1.9869 1.9911 417.9279 418.9921 0.1597 -1.0000 -1.0000 2606960 1582442850.40 151.5104 60.0010 32.0000 1.9884 1.9926 417.6768 418.7392 0.1595 -1.0000 -1.0000 2607020 1582442850.50 151.5104 60.0010 32.0000 1.9876 1.9917 417.5618 418.6238 0.1594 -1.0000 -1.0000 2607090 1582442850.60 151.5104 60.0010 32.0000 1.9884 1.9925 417.5556 418.6180 0.1596 -1.0000 -1.0000 2607160 1582442850.70 151.5104 60.0010 32.0000 1.9872 1.9914 417.8538 418.9158 0.1594 -1.0000 -1.0000 2607400 1582442850.80 151.5882 60.0010 32.0000 1.9855 1.9896 417.8877 418.9499 0.1593 -1.0000 -1.0000 2607470 1582442850.90 151.5882 60.0010 32.0000 1.9871 1.9912 417.9375 418.9994 0.1593 -1.0000 -1.0000 2607550 1582442851.00 151.5882 60.0010 32.0000 1.9867 1.9908 418.0449 419.1065 0.1593 -1.0000 -1.0000 2607620 1582442851.10 151.5882 60.0010 32.0000 1.9871 1.9912 417.8836 418.9462 0.1595 -1.0000 -1.0000 2607690 1582442851.20 151.5882 60.0010 32.0000 1.9882 1.9924 417.9467 419.0099 0.1595 -1.0000 -1.0000 2608029 1582442851.30 151.5882 60.0010 32.0000 1.9873 1.9914 417.8573 418.9191 0.1592 -1.0000 -1.0000 2608109 1582442851.40 151.5882 60.0010 32.0000 1.9867 1.9908 417.9104 418.9719 0.1593 -1.0000 -1.0000 2608169 1582442851.50 151.5882 60.0010 32.0000 1.9863 1.9905 418.0274 419.0903 0.1594 -1.0000 -1.0000 2608249 1582442851.60 151.5882 60.0010 32.0000 1.9875 1.9916 418.1554 419.2189 0.1595 -1.0000 -1.0000 2608319 1582442851.70 151.5835 60.0010 32.0000 1.9866 1.9907 418.1071 419.1694 0.1593 -1.0000 -1.0000 2608379 1582442851.80 151.5826 60.0010 32.0000 1.9859 1.9901 417.8705 418.9327 0.1595 -1.0000 -1.0000 2608439 1582442851.90 151.5826 60.0010 32.0000 1.9855 1.9896 417.8116 418.8748 0.1595 -1.0000 -1.0000 2608519 1582442852.00 151.5124 60.0010 32.0000 1.9872 1.9914 417.7789 418.8415 0.1594 -1.0000 -1.0000 2608579 1582442852.10 151.4641 60.0010 32.0000 1.9882 1.9923 417.8225 418.8843 0.1593 -1.0000 -1.0000 2608639 1582442852.20 151.4641 60.0010 32.0000 1.9872 1.9913 417.6909 418.7536 0.1595 -1.0000 -1.0000 2608719 1582442852.30 151.4641 60.0010 32.0000 1.9883 1.9925 417.5726 418.6339 0.1593 -1.0000 -1.0000 2608899 1582442852.40 151.4641 60.0010 32.0000 1.9878 1.9920 417.6259 418.6872 0.1594 -1.0000 -1.0000 2608969 1582442852.50 151.4641 60.0010 32.0000 1.9876 1.9918 417.8780 418.9403 0.1594 -1.0000 -1.0000 2609039 1582442852.60 151.3961 60.0010 32.0000 1.9870 1.9912 417.9780 419.0422 0.1596 -1.0000 -1.0000 2609099 1582442852.70 151.3961 60.0010 32.0000 1.9880 1.9922 418.0486 419.1126 0.1596 -1.0000 -1.0000 2609159 1582442852.80 151.3961 60.0010 32.0000 1.9879 1.9920 417.9635 419.0273 0.1595 -1.0000 -1.0000 2609658 1582442852.90 151.3961 60.0010 32.0000 1.9876 1.9917 417.9815 419.0445 0.1595 -1.0000 -1.0000 2609719 1582442853.00 151.3961 60.0010 32.0000 1.9869 1.9910 418.0269 419.0902 0.1594 -1.0000 -1.0000 2609778 1582442853.10 151.3343 60.0010 32.0000 1.9875 1.9917 417.7565 418.8183 0.1594 -1.0000 -1.0000 2609848 1582442853.20 151.2979 60.0010 32.0000 1.9886 1.9928 417.7118 418.7740 0.1594 -1.0000 -1.0000 2609918 1582442853.30 151.2979 60.0010 32.0000 1.9885 1.9927 417.5838 418.6451 0.1594 -1.0000 -1.0000 2610168 1582442853.40 151.2979 60.0010 32.0000 1.9884 1.9926 417.5824 418.6442 0.1594 -1.0000 -1.0000 2610228 1582442853.50 151.2979 60.0010 32.0000 1.9886 1.9927 417.6563 418.7175 0.1593 -1.0000 -1.0000 2610288 1582442853.60 151.2979 60.0010 32.0000 1.9872 1.9914 417.6517 418.7140 0.1595 -1.0000 -1.0000 2610358 1582442853.70 151.5572 60.0010 32.0000 1.9849 1.9890 417.6266 418.6884 0.1594 -1.0000 -1.0000 2610428 1582442853.80 151.5572 60.0010 32.0000 1.9872 1.9913 417.6266 418.6883 0.1594 -1.0000 -1.0000 2610658 1582442853.90 151.5572 60.0010 32.0000 1.9872 1.9913 417.9069 418.9691 0.1594 -1.0000 -1.0000 2610728 1582442854.00 151.5572 60.0010 32.0000 1.9868 1.9909 417.9711 419.0331 0.1592 -1.0000 -1.0000 2610788 1582442854.10 151.5572 60.0010 32.0000 1.9863 1.9905 417.9421 419.0046 0.1594 -1.0000 -1.0000 2610858 1582442854.20 151.5572 60.0010 32.0000 1.9855 1.9897 417.9870 419.0494 0.1594 -1.0000 -1.0000 2610928 1582442854.30 151.3484 60.0010 32.0000 1.9863 1.9904 417.9867 419.0498 0.1594 -1.0000 -1.0000 2611198 1582442854.40 151.3484 60.0010 32.0000 1.9854 1.9895 417.8984 418.9620 0.1596 -1.0000 -1.0000 2611268 1582442854.50 151.3484 60.0010 32.0000 1.9865 1.9907 418.0700 419.1334 0.1594 -1.0000 -1.0000 2611338 1582442854.60 151.3484 60.0010 32.0000 1.9854 1.9895 417.9210 418.9831 0.1594 -1.0000 -1.0000 2611397 1582442854.70 151.3484 60.0010 32.0000 1.9884 1.9926 418.0130 419.0768 0.1596 -1.0000 -1.0000 2611457 1582442854.80 151.5059 60.0009 32.0000 1.9876 1.9918 417.8425 418.9059 0.1595 -1.0000 -1.0000 2611538 1582442854.90 151.6196 60.0008 32.0000 1.9873 1.9915 417.9646 419.0279 0.1595 -1.0000 -1.0000 2611597 1582442855.00 151.6196 60.0008 32.0000 1.9880 1.9922 417.8588 418.9205 0.1593 -1.0000 -1.0000 2611657 1582442855.10 151.6196 60.0008 32.0000 1.9885 1.9927 417.7648 418.8269 0.1594 -1.0000 -1.0000 2611727 1582442855.20 151.6196 60.0008 32.0000 1.9886 1.9927 417.7995 418.8624 0.1594 -1.0000 -1.0000 2611797 1582442855.30 151.6196 60.0008 32.0000 1.9868 1.9909 417.8080 418.8698 0.1594 -1.0000 -1.0000 2612087 1582442855.40 151.3900 60.0008 32.0000 1.9882 1.9923 417.7770 418.8385 0.1593 -1.0000 -1.0000 2612147 1582442855.50 151.3900 60.0008 32.0000 1.9861 1.9902 417.5891 418.6501 0.1593 -1.0000 -1.0000 2612207 1582442855.60 151.3900 60.0008 32.0000 1.9867 1.9909 417.6786 418.7392 0.1592 -1.0000 -1.0000 2612277 1582442855.70 151.3900 60.0008 32.0000 1.9869 1.9910 417.7592 418.8216 0.1594 -1.0000 -1.0000 2612347 1582442855.80 151.3900 60.0008 32.0000 1.9868 1.9909 417.8574 418.9197 0.1594 -1.0000 -1.0000 2612577 1582442855.90 151.4136 60.0008 32.0000 1.9879 1.9920 417.8301 418.8918 0.1592 -1.0000 -1.0000 2612647 1582442856.00 151.4642 60.0008 32.0000 1.9872 1.9914 417.7557 418.8175 0.1593 -1.0000 -1.0000 2612707 1582442856.10 151.4642 60.0008 32.0000 1.9859 1.9901 417.8007 418.8621 0.1593 -1.0000 -1.0000 2612777 1582442856.20 151.4642 60.0008 32.0000 1.9875 1.9917 417.9124 418.9744 0.1593 -1.0000 -1.0000 2612847 1582442856.30 151.4642 60.0008 32.0000 1.9872 1.9913 418.1864 419.2502 0.1595 -1.0000 -1.0000 2612907 1582442856.40 151.4642 60.0008 32.0000 1.9876 1.9918 418.0133 419.0757 0.1593 -1.0000 -1.0000 2613037 1582442856.50 151.4642 60.0008 32.0000 1.9887 1.9929 417.5233 418.5832 0.1592 -1.0000 -1.0000 2613107 1582442856.60 151.4009 60.0008 32.0000 1.9883 1.9925 417.5667 418.6272 0.1592 -1.0000 -1.0000 2613177 1582442856.70 151.4009 60.0008 32.0000 1.9877 1.9919 417.6303 418.6917 0.1594 -1.0000 -1.0000 2613237 1582442856.80 151.4009 60.0008 32.0000 1.9899 1.9940 417.7123 418.7740 0.1594 -1.0000 -1.0000 2613306 1582442856.90 151.4009 60.0008 32.0000 1.9867 1.9908 418.0237 419.0867 0.1594 -1.0000 -1.0000 2614276 1582442857.00 151.4009 60.0008 32.0000 1.9865 1.9907 417.9898 419.0509 0.1592 -1.0000 -1.0000 2614336 1582442857.10 151.4523 60.0008 32.0000 1.9878 1.9920 417.9659 419.0274 0.1593 -1.0000 -1.0000 2614406 1582442857.20 151.4573 60.0008 32.0000 1.9895 1.9937 417.6280 418.6910 0.1597 -1.0000 -1.0000 2614466 1582442857.30 151.4573 60.0008 32.0000 1.9899 1.9941 417.8071 418.8689 0.1594 -1.0000 -1.0000 2614546 1582442857.40 151.4573 60.0008 32.0000 1.9892 1.9933 417.7366 418.7992 0.1595 -1.0000 -1.0000 2614606 1582442857.50 151.4573 60.0008 32.0000 1.9884 1.9925 417.5369 418.5986 0.1594 -1.0000 -1.0000 2614666 1582442857.60 151.4600 60.0008 32.0000 1.9872 1.9914 417.9549 419.0173 0.1594 -1.0000 -1.0000 2614736 1582442857.70 151.4701 60.0008 32.0000 1.9864 1.9905 417.9833 419.0454 0.1593 -1.0000 -1.0000 2614806 1582442857.80 151.4701 60.0008 32.0000 1.9865 1.9907 418.0504 419.1120 0.1592 -1.0000 -1.0000 2614866 1582442857.90 151.4701 60.0008 32.0000 1.9854 1.9896 418.0194 419.0820 0.1594 -1.0000 -1.0000 2614946 1582442858.00 151.4701 60.0008 32.0000 1.9904 1.9946 417.6237 418.6923 0.1611 -1.0000 -1.0000 2615006 1582442858.10 151.4701 60.0008 32.0000 1.9883 1.9926 417.6949 418.7876 0.1650 -1.0000 -1.0000 2615076 1582442858.20 151.4701 60.0008 32.0000 1.9884 1.9927 417.6829 418.8013 0.1681 -1.0000 -1.0000 2615156 1582442858.30 151.3731 60.0008 32.0000 1.9869 1.9913 418.1366 419.2493 0.1661 -1.0000 -1.0000 2615216 1582442858.40 151.3731 60.0008 32.0000 1.9870 1.9913 417.9761 419.0650 0.1629 -1.0000 -1.0000 2615795 1582442858.50 151.3731 60.0008 32.0000 1.9875 1.9917 417.9974 419.0758 0.1615 -1.0000 -1.0000 2615865 1582442858.60 151.3731 60.0008 32.0000 1.9863 1.9905 418.1335 419.2065 0.1607 -1.0000 -1.0000 2615925 1582442858.70 151.3731 60.0008 32.0000 1.9893 1.9935 417.8417 418.9104 0.1604 -1.0000 -1.0000 2615995 1582442858.80 151.3731 60.0008 32.0000 1.9890 1.9932 417.7108 418.7800 0.1604 -1.0000 -1.0000 2616075 1582442858.90 151.3731 60.0008 32.0000 1.9887 1.9929 417.6143 418.6816 0.1602 -1.0000 -1.0000 2616135 1582442859.00 151.3731 60.0008 32.0000 1.9874 1.9916 417.7606 418.8281 0.1602 -1.0000 -1.0000 2616195 1582442859.10 151.3731 60.0008 32.0000 1.9866 1.9908 418.0458 419.1143 0.1603 -1.0000 -1.0000 2616265 1582442859.20 151.3731 60.0008 32.0000 1.9869 1.9911 418.0437 419.1111 0.1601 -1.0000 -1.0000 2616335 1582442859.30 151.3731 60.0008 32.0000 1.9868 1.9910 417.9546 419.0225 0.1602 -1.0000 -1.0000 2616405 1582442859.40 151.4529 60.0008 32.0000 1.9877 1.9919 417.7377 418.8057 0.1603 -1.0000 -1.0000 2616475 1582442859.50 151.4529 60.0008 32.0000 1.9871 1.9913 417.4353 418.5013 0.1601 -1.0000 -1.0000 2616535 1582442859.60 151.4529 60.0008 32.0000 1.9854 1.9895 417.8542 418.9202 0.1600 -1.0000 -1.0000 2616605 1582442859.70 151.4529 60.0008 32.0000 1.9856 1.9897 417.9619 419.0291 0.1601 -1.0000 -1.0000 2616675 1582442859.80 151.4529 60.0008 32.0000 1.9858 1.9900 417.7664 418.8329 0.1601 -1.0000 -1.0000 2616735 1582442859.90 151.4622 60.0006 32.0000 1.9875 1.9917 417.9001 418.9678 0.1602 -1.0000 -1.0000 2616805 1582442860.00 151.5994 59.9977 32.0000 1.9867 1.9909 417.7394 418.8071 0.1602 -1.0000 -1.0000 2616875 1582442860.10 151.5994 59.9977 32.0000 1.9873 1.9915 417.6799 418.7465 0.1600 -1.0000 -1.0000 2616935 1582442860.20 151.5994 59.9977 32.0000 1.9868 1.9910 417.7434 418.8082 0.1598 -1.0000 -1.0000 2617005 1582442860.30 151.5994 59.9977 32.0000 1.9867 1.9908 417.9987 419.0656 0.1600 -1.0000 -1.0000 2617065 1582442860.40 151.5994 59.9977 32.0000 1.9862 1.9904 417.9668 419.0333 0.1600 -1.0000 -1.0000 2617135 1582442860.50 151.5994 59.9977 32.0000 1.9867 1.9908 418.0035 419.0702 0.1600 -1.0000 -1.0000 2617404 1582442860.60 151.5994 59.9977 32.0000 1.9861 1.9903 418.0756 419.1431 0.1600 -1.0000 -1.0000 2617464 1582442860.70 151.5994 59.9977 32.0000 1.9865 1.9906 417.8618 418.9276 0.1600 -1.0000 -1.0000 2617524 1582442860.80 151.5994 59.9977 32.0000 1.9862 1.9904 418.1786 419.2463 0.1601 -1.0000 -1.0000 2617604 1582442860.90 151.5994 59.9977 32.0000 1.9873 1.9915 418.0486 419.1153 0.1599 -1.0000 -1.0000 2617664 1582442861.00 151.5994 59.9977 32.0000 1.9887 1.9929 418.0011 419.0684 0.1602 -1.0000 -1.0000 2617884 1582442861.10 151.5994 59.9977 32.0000 1.9878 1.9920 418.0317 419.0982 0.1600 -1.0000 -1.0000 2617964 1582442861.20 151.5542 59.9977 32.0000 1.9884 1.9926 417.8117 418.8786 0.1601 -1.0000 -1.0000 2618024 1582442861.30 151.5520 59.9977 32.0000 1.9894 1.9936 417.7932 418.8591 0.1599 -1.0000 -1.0000 2618094 1582442861.40 151.5520 59.9977 32.0000 1.9872 1.9914 417.8176 418.8831 0.1599 -1.0000 -1.0000 2618164 1582442861.50 151.5520 59.9977 32.0000 1.9882 1.9924 417.7601 418.8260 0.1599 -1.0000 -1.0000 2618414 1582442861.60 151.5520 59.9977 32.0000 1.9852 1.9894 417.8186 418.8841 0.1599 -1.0000 -1.0000 2618484 1582442861.70 151.5520 59.9977 32.0000 1.9865 1.9907 417.8934 418.9602 0.1600 -1.0000 -1.0000 2618544 1582442861.80 151.3730 59.9977 32.0000 1.9880 1.9921 418.0015 419.0678 0.1599 -1.0000 -1.0000 2618614 1582442861.90 151.3730 59.9977 32.0000 1.9871 1.9913 418.0842 419.1493 0.1597 -1.0000 -1.0000 2618684 1582442862.00 151.3730 59.9977 32.0000 1.9867 1.9909 417.8723 418.9359 0.1597 -1.0000 -1.0000 2618874 1582442862.10 151.3730 59.9977 32.0000 1.9859 1.9901 417.9267 418.9926 0.1599 -1.0000 -1.0000 2618934 1582442862.20 151.3730 59.9977 32.0000 1.9848 1.9889 417.9973 419.0634 0.1598 -1.0000 -1.0000 2619004 1582442862.30 151.3730 59.9977 32.0000 1.9860 1.9902 417.8486 418.9128 0.1598 -1.0000 -1.0000 2619074 1582442862.40 151.6960 59.9977 32.0000 1.9861 1.9903 417.7812 418.8465 0.1599 -1.0000 -1.0000 2619134 1582442862.50 151.6960 59.9977 32.0000 1.9870 1.9912 417.8562 418.9211 0.1598 -1.0000 -1.0000 2619893 1582442862.60 151.6960 59.9977 32.0000 1.9897 1.9938 417.8553 418.9211 0.1599 -1.0000 -1.0000 2619953 1582442862.70 151.6960 59.9977 32.0000 1.9888 1.9929 417.7230 418.7866 0.1596 -1.0000 -1.0000 2620023 1582442862.80 151.6960 59.9977 32.0000 1.9886 1.9928 417.6502 418.7152 0.1598 -1.0000 -1.0000 2620093 1582442862.90 151.6346 59.9977 32.0000 1.9885 1.9926 417.6783 418.7423 0.1598 -1.0000 -1.0000 2620153 1582442863.00 151.5890 59.9977 32.0000 1.9871 1.9913 417.7187 418.7827 0.1598 -1.0000 -1.0000 2620213 1582442863.10 151.5890 59.9977 32.0000 1.9877 1.9919 417.6852 418.7510 0.1600 -1.0000 -1.0000 2620293 1582442863.20 151.5890 59.9977 32.0000 1.9885 1.9927 417.8120 418.8772 0.1598 -1.0000 -1.0000 2620353 1582442863.30 151.5890 59.9977 32.0000 1.9871 1.9913 417.7689 418.8344 0.1598 -1.0000 -1.0000 2620423 1582442863.40 151.5890 59.9977 32.0000 1.9884 1.9926 418.0203 419.0854 0.1598 -1.0000 -1.0000 2620493 1582442863.50 151.5489 59.9977 32.0000 1.9869 1.9910 418.1291 419.1951 0.1598 -1.0000 -1.0000 2620553 1582442863.60 151.4407 59.9977 32.0000 1.9877 1.9919 418.0287 419.0934 0.1596 -1.0000 -1.0000 2620623 1582442863.70 151.4407 59.9977 32.0000 1.9871 1.9912 417.8857 418.9500 0.1597 -1.0000 -1.0000 2620683 1582442863.80 151.4407 59.9977 32.0000 1.9892 1.9934 417.8528 418.9177 0.1598 -1.0000 -1.0000 2620753 1582442863.90 151.4407 59.9977 32.0000 1.9881 1.9923 417.7928 418.8575 0.1598 -1.0000 -1.0000 2620823 1582442864.00 151.4407 59.9977 32.0000 1.9892 1.9934 417.7196 418.7849 0.1600 -1.0000 -1.0000 2620883 1582442864.10 151.6804 60.0006 32.0000 1.9886 1.9928 417.6173 418.6804 0.1597 -1.0000 -1.0000 2621172 1582442864.20 151.6823 60.0006 32.0000 1.9875 1.9917 418.0635 419.1286 0.1596 -1.0000 -1.0000 2621242 1582442864.30 151.6823 60.0006 32.0000 1.9869 1.9911 418.0303 419.0950 0.1599 -1.0000 -1.0000 2621302 1582442864.40 151.6823 60.0006 32.0000 1.9868 1.9910 417.9183 418.9831 0.1597 -1.0000 -1.0000 2621392 1582442864.50 151.6823 60.0006 32.0000 1.9882 1.9923 417.8377 418.9025 0.1598 -1.0000 -1.0000 2621462 1582442864.60 151.6823 60.0006 32.0000 1.9887 1.9929 417.9113 418.9762 0.1597 -1.0000 -1.0000 2621532 1582442864.70 151.6823 60.0006 32.0000 1.9874 1.9916 417.9994 419.0643 0.1598 -1.0000 -1.0000 2621592 1582442864.80 151.6823 60.0006 32.0000 1.9866 1.9907 418.0984 419.1645 0.1599 -1.0000 -1.0000 2621662 1582442864.90 151.6823 60.0006 32.0000 1.9876 1.9917 418.0804 419.1464 0.1598 -1.0000 -1.0000 2621732 1582442865.00 151.6823 60.0006 32.0000 1.9868 1.9910 418.0067 419.0718 0.1598 -1.0000 -1.0000 2621792 1582442865.10 151.6823 60.0006 32.0000 1.9870 1.9912 417.9374 419.0025 0.1598 -1.0000 -1.0000 2621862 1582442865.20 151.6623 60.0006 32.0000 1.9875 1.9917 418.0925 419.1580 0.1598 -1.0000 -1.0000 2621922 1582442865.30 151.6543 60.0006 32.0000 1.9891 1.9933 417.9170 418.9827 0.1599 -1.0000 -1.0000 2622002 1582442865.40 151.6543 60.0006 32.0000 1.9886 1.9927 417.8244 418.8881 0.1596 -1.0000 -1.0000 2622062 1582442865.50 151.6543 60.0006 32.0000 1.9894 1.9936 417.6161 418.6804 0.1598 -1.0000 -1.0000 2622122 1582442865.60 151.6543 60.0006 32.0000 1.9883 1.9924 417.8927 418.9563 0.1595 -1.0000 -1.0000 2622672 1582442865.70 151.6543 60.0006 32.0000 1.9868 1.9909 417.9734 419.0381 0.1598 -1.0000 -1.0000 2622732 1582442865.80 151.7847 60.0006 32.0000 1.9863 1.9904 418.0720 419.1383 0.1599 -1.0000 -1.0000 2622792 1582442865.90 151.7847 60.0006 32.0000 1.9881 1.9923 417.9855 419.0507 0.1597 -1.0000 -1.0000 2622871 1582442866.00 151.7847 60.0006 32.0000 1.9883 1.9924 417.6217 418.6860 0.1598 -1.0000 -1.0000 2622932 1582442866.10 151.7847 60.0006 32.0000 1.9899 1.9941 417.6338 418.6983 0.1599 -1.0000 -1.0000 2622991 1582442866.20 151.7847 60.0006 32.0000 1.9880 1.9922 417.6177 418.6814 0.1596 -1.0000 -1.0000 2623061 1582442866.30 151.6713 60.0006 32.0000 1.9874 1.9916 417.7763 418.8396 0.1596 -1.0000 -1.0000 2623131 1582442866.40 151.5726 60.0006 32.0000 1.9865 1.9907 417.9839 419.0491 0.1599 -1.0000 -1.0000 2623191 1582442866.50 151.5726 60.0006 32.0000 1.9863 1.9905 417.9030 418.9678 0.1598 -1.0000 -1.0000 2623271 1582442866.60 151.5726 60.0006 32.0000 1.9874 1.9916 417.9740 419.0394 0.1598 -1.0000 -1.0000 2623331 1582442866.70 151.5726 60.0006 32.0000 1.9867 1.9909 417.9090 418.9747 0.1599 -1.0000 -1.0000 2623391 1582442866.80 151.5726 60.0006 32.0000 1.9873 1.9915 417.6151 418.6796 0.1598 -1.0000 -1.0000 2623461 1582442866.90 151.5388 60.0006 32.0000 1.9879 1.9921 417.6448 418.7092 0.1598 -1.0000 -1.0000 2623531 1582442867.00 151.5388 60.0006 32.0000 1.9867 1.9908 417.7466 418.8111 0.1598 -1.0000 -1.0000 2623591 1582442867.10 151.5388 60.0006 32.0000 1.9879 1.9921 417.6822 418.7455 0.1596 -1.0000 -1.0000 2623661 1582442867.20 151.5388 60.0006 32.0000 1.9873 1.9914 417.6875 418.7500 0.1595 -1.0000 -1.0000 2623721 1582442867.30 151.5388 60.0006 32.0000 1.9875 1.9917 417.7178 418.7806 0.1595 -1.0000 -1.0000 2623801 1582442867.40 151.5388 60.0006 32.0000 1.9863 1.9904 417.7069 418.7694 0.1595 -1.0000 -1.0000 2623861 1582442867.50 151.5388 60.0006 32.0000 1.9858 1.9899 417.6302 418.6922 0.1594 -1.0000 -1.0000 2623921 1582442867.60 151.5388 60.0006 32.0000 1.9866 1.9907 417.7930 418.8556 0.1595 -1.0000 -1.0000 2624731 1582442867.70 151.5388 60.0006 32.0000 1.9860 1.9902 418.1335 419.1977 0.1595 -1.0000 -1.0000 2624790 1582442867.80 151.5388 60.0006 32.0000 1.9863 1.9905 417.8844 418.9485 0.1598 -1.0000 -1.0000 2624850 1582442867.90 151.5388 60.0006 32.0000 1.9875 1.9917 417.6668 418.7306 0.1597 -1.0000 -1.0000 2624930 1582442868.00 151.3502 60.0006 32.0000 1.9873 1.9914 417.6666 418.7302 0.1596 -1.0000 -1.0000 2624990 1582442868.10 151.3502 60.0006 32.0000 1.9871 1.9913 417.9714 419.0352 0.1596 -1.0000 -1.0000 2625050 1582442868.20 151.3502 60.0006 32.0000 1.9877 1.9918 417.8281 418.8912 0.1595 -1.0000 -1.0000 2625150 1582442868.30 151.3502 60.0006 32.0000 1.9878 1.9919 417.7675 418.8313 0.1596 -1.0000 -1.0000 2625210 1582442868.40 151.3502 60.0006 32.0000 1.9891 1.9932 417.7606 418.8244 0.1597 -1.0000 -1.0000 2625280 1582442868.50 151.3502 60.0006 32.0000 1.9893 1.9934 417.5778 418.6417 0.1597 -1.0000 -1.0000 2625350 1582442868.60 151.3502 60.0006 32.0000 1.9909 1.9951 418.0272 419.0920 0.1596 -1.0000 -1.0000 2625530 1582442868.70 151.3502 60.0006 32.0000 1.9874 1.9916 417.9403 419.0045 0.1597 -1.0000 -1.0000 2625600 1582442868.80 151.3502 60.0006 32.0000 1.9852 1.9893 417.9798 419.0454 0.1598 -1.0000 -1.0000 2625670 1582442868.90 151.3502 60.0006 32.0000 1.9856 1.9897 417.9305 418.9952 0.1598 -1.0000 -1.0000 2625730 1582442869.00 151.3502 60.0006 32.0000 1.9871 1.9913 417.7622 418.8269 0.1597 -1.0000 -1.0000 2625790 1582442869.10 151.3233 60.0006 32.0000 1.9871 1.9912 417.6879 418.7519 0.1597 -1.0000 -1.0000 2625870 1582442869.20 151.4501 60.0006 32.0000 1.9884 1.9926 417.6461 418.7089 0.1595 -1.0000 -1.0000 2625930 1582442869.30 151.4501 60.0006 32.0000 1.9900 1.9942 417.7438 418.8076 0.1597 -1.0000 -1.0000 2626000 1582442869.40 151.4501 60.0006 32.0000 1.9872 1.9913 417.8131 418.8770 0.1596 -1.0000 -1.0000 2626070 1582442869.50 151.4501 60.0006 32.0000 1.9872 1.9914 417.7956 418.8591 0.1596 -1.0000 -1.0000 2626130 1582442869.60 151.4501 60.0006 32.0000 1.9868 1.9910 417.8379 418.9002 0.1595 -1.0000 -1.0000 2626200 1582442869.70 151.5039 60.0009 32.0000 1.9873 1.9914 417.8889 418.9545 0.1599 -1.0000 -1.0000 2626270 1582442869.80 151.5101 60.0009 32.0000 1.9877 1.9919 418.0281 419.0925 0.1596 -1.0000 -1.0000 2626340 1582442869.90 151.5101 60.0009 32.0000 1.9869 1.9910 418.0600 419.1254 0.1597 -1.0000 -1.0000 2626410 1582442870.00 151.5101 60.0009 32.0000 1.9873 1.9915 417.7935 418.8571 0.1596 -1.0000 -1.0000 2626470 1582442870.10 151.5101 60.0009 32.0000 1.9902 1.9944 417.5993 418.6635 0.1598 -1.0000 -1.0000 2626530 1582442870.20 151.5101 60.0009 32.0000 1.9886 1.9927 417.6946 418.7571 0.1595 -1.0000 -1.0000 2626669 1582442870.30 151.4459 60.0009 32.0000 1.9882 1.9924 417.8744 418.9377 0.1596 -1.0000 -1.0000 2626729 1582442870.40 151.4459 60.0009 32.0000 1.9861 1.9903 417.9830 419.0481 0.1598 -1.0000 -1.0000 2626799 1582442870.50 151.4459 60.0009 32.0000 1.9869 1.9911 417.8800 418.9447 0.1597 -1.0000 -1.0000 2626869 1582442870.60 151.4459 60.0009 32.0000 1.9873 1.9914 417.7607 418.8247 0.1597 -1.0000 -1.0000 2626929 1582442870.70 151.4459 60.0009 32.0000 1.9875 1.9917 417.7063 418.7683 0.1595 -1.0000 -1.0000 2627309 1582442870.80 151.5100 60.0009 32.0000 1.9870 1.9912 417.8315 418.8952 0.1596 -1.0000 -1.0000 2627379 1582442870.90 151.6807 60.0009 32.0000 1.9866 1.9908 417.9086 418.9705 0.1593 -1.0000 -1.0000 2627449 1582442871.00 151.6807 60.0009 32.0000 1.9869 1.9911 418.0099 419.0747 0.1597 -1.0000 -1.0000 2627509 1582442871.10 151.6807 60.0009 32.0000 1.9878 1.9920 417.9196 418.9841 0.1597 -1.0000 -1.0000 2627579 1582442871.20 151.6807 60.0009 32.0000 1.9881 1.9923 417.8945 418.9577 0.1595 -1.0000 -1.0000 2627649 1582442871.30 151.6807 60.0009 32.0000 1.9864 1.9905 417.7890 418.8527 0.1597 -1.0000 -1.0000 2627719 1582442871.40 151.6807 60.0009 32.0000 1.9871 1.9913 417.5398 418.6030 0.1596 -1.0000 -1.0000 2627779 1582442871.50 151.7043 60.0009 32.0000 1.9878 1.9919 417.6180 418.6808 0.1595 -1.0000 -1.0000 2627839 1582442871.60 151.7043 60.0009 32.0000 1.9875 1.9916 417.8243 418.8866 0.1595 -1.0000 -1.0000 2627919 1582442871.70 151.7043 60.0009 32.0000 1.9868 1.9909 418.1038 419.1675 0.1595 -1.0000 -1.0000 2628149 1582442871.80 151.7043 60.0009 32.0000 1.9880 1.9921 417.9160 418.9810 0.1597 -1.0000 -1.0000 2628219 1582442871.90 151.7043 60.0009 32.0000 1.9891 1.9932 417.5048 418.5681 0.1597 -1.0000 -1.0000 2628289 1582442872.00 151.6861 60.0009 32.0000 1.9871 1.9913 417.8977 418.9611 0.1595 -1.0000 -1.0000 2628349 1582442872.10 151.6167 60.0009 32.0000 1.9861 1.9902 417.8857 418.9489 0.1595 -1.0000 -1.0000 2628409 1582442872.20 151.6167 60.0009 32.0000 1.9877 1.9919 417.8313 418.8942 0.1595 -1.0000 -1.0000 2628658 1582442872.30 151.6167 60.0009 32.0000 1.9868 1.9910 417.8746 418.9372 0.1594 -1.0000 -1.0000 2628718 1582442872.40 151.6167 60.0009 32.0000 1.9887 1.9929 417.6126 418.6773 0.1598 -1.0000 -1.0000 2628778 1582442872.50 151.6167 60.0009 32.0000 1.9887 1.9928 417.7025 418.7662 0.1596 -1.0000 -1.0000 2628848 1582442872.60 151.5355 60.0009 32.0000 1.9865 1.9907 417.9616 419.0260 0.1597 -1.0000 -1.0000 2628918 1582442872.70 151.5355 60.0009 32.0000 1.9849 1.9891 417.9096 418.9719 0.1594 -1.0000 -1.0000 2629388 1582442872.80 151.5355 60.0009 32.0000 1.9856 1.9898 418.0063 419.0701 0.1597 -1.0000 -1.0000 2629468 1582442872.90 151.5355 60.0009 32.0000 1.9856 1.9897 417.9464 419.0100 0.1596 -1.0000 -1.0000 2629528 1582442873.00 151.5355 60.0009 32.0000 1.9872 1.9914 417.8846 418.9485 0.1596 -1.0000 -1.0000 2629588 1582442873.10 151.6136 60.0009 32.0000 1.9881 1.9923 417.8333 418.8973 0.1597 -1.0000 -1.0000 2629658 1582442873.20 151.6136 60.0009 32.0000 1.9883 1.9925 417.6624 418.7251 0.1595 -1.0000 -1.0000 2629728 1582442873.30 151.6136 60.0009 32.0000 1.9877 1.9919 417.7476 418.8111 0.1597 -1.0000 -1.0000 2629918 1582442873.40 151.6136 60.0009 32.0000 1.9858 1.9899 418.0268 419.0907 0.1595 -1.0000 -1.0000 2629978 1582442873.50 151.6136 60.0009 32.0000 1.9866 1.9907 418.0851 419.1503 0.1598 -1.0000 -1.0000 2630038 1582442873.60 151.6136 60.0009 32.0000 1.9865 1.9906 418.0578 419.1229 0.1597 -1.0000 -1.0000 2630118 1582442873.70 151.6136 60.0009 32.0000 1.9857 1.9898 417.9032 418.9675 0.1596 -1.0000 -1.0000 2630178 1582442873.80 151.6136 60.0009 32.0000 1.9853 1.9894 417.9472 419.0106 0.1595 -1.0000 -1.0000 2630378 1582442873.90 151.6136 60.0009 32.0000 1.9866 1.9908 417.8337 418.8972 0.1596 -1.0000 -1.0000 2630448 1582442874.00 151.6136 60.0009 32.0000 1.9892 1.9933 417.9465 419.0100 0.1596 -1.0000 -1.0000 2630507 1582442874.10 151.6136 60.0009 32.0000 1.9900 1.9942 417.6878 418.7518 0.1597 -1.0000 -1.0000 2630577 1582442874.20 151.5819 60.0009 32.0000 1.9892 1.9934 417.6249 418.6884 0.1596 -1.0000 -1.0000 2630648 1582442874.30 151.5826 60.0009 32.0000 1.9871 1.9912 417.6884 418.7504 0.1595 -1.0000 -1.0000 2631067 1582442874.40 151.5826 60.0009 32.0000 1.9867 1.9909 417.8146 418.8783 0.1597 -1.0000 -1.0000 2631127 1582442874.50 151.5826 60.0009 32.0000 1.9860 1.9902 417.8508 418.9163 0.1599 -1.0000 -1.0000 2631197 1582442874.60 151.5826 60.0009 32.0000 1.9874 1.9915 418.0676 419.1323 0.1597 -1.0000 -1.0000 2631257 1582442874.70 151.5826 60.0009 32.0000 1.9860 1.9902 417.8881 418.9525 0.1597 -1.0000 -1.0000 2631327 1582442874.80 151.6019 59.9995 32.0000 1.9872 1.9914 417.7497 418.8149 0.1598 -1.0000 -1.0000 2631397 1582442874.90 151.6019 59.9995 32.0000 1.9878 1.9919 417.5770 418.6403 0.1597 -1.0000 -1.0000 2631457 1582442875.00 151.6019 59.9995 32.0000 1.9876 1.9918 417.6409 418.7046 0.1597 -1.0000 -1.0000 2631517 1582442875.10 151.6019 59.9995 32.0000 1.9873 1.9915 417.6315 418.6950 0.1597 -1.0000 -1.0000 2631597 1582442875.20 151.6019 59.9995 32.0000 1.9869 1.9910 417.6861 418.7505 0.1598 -1.0000 -1.0000 2631657 1582442875.30 151.5184 59.9995 32.0000 1.9868 1.9910 417.7527 418.8166 0.1597 -1.0000 -1.0000 2631807 1582442875.40 151.5184 59.9995 32.0000 1.9874 1.9916 417.8360 418.9007 0.1598 -1.0000 -1.0000 2631867 1582442875.50 151.5184 59.9995 32.0000 1.9876 1.9918 417.9601 419.0261 0.1600 -1.0000 -1.0000 2631927 1582442875.60 151.5184 59.9995 32.0000 1.9871 1.9913 417.6727 418.7371 0.1597 -1.0000 -1.0000 2632007 1582442875.70 151.5184 59.9995 32.0000 1.9884 1.9926 417.5912 418.6539 0.1595 -1.0000 -1.0000 2632067 1582442875.80 151.5532 59.9995 32.0000 1.9880 1.9922 417.6082 418.6727 0.1599 -1.0000 -1.0000 2632816 1582442875.90 151.6526 59.9995 32.0000 1.9871 1.9913 417.8980 418.9620 0.1597 -1.0000 -1.0000 2632886 1582442876.00 151.6526 59.9995 32.0000 1.9865 1.9906 417.8111 418.8747 0.1595 -1.0000 -1.0000 2632946 1582442876.10 151.6526 59.9995 32.0000 1.9865 1.9907 418.0501 419.1143 0.1596 -1.0000 -1.0000 2633016 1582442876.20 151.6526 59.9995 32.0000 1.9889 1.9931 417.8670 418.9301 0.1595 -1.0000 -1.0000 2633086 1582442876.30 151.6526 59.9995 32.0000 1.9891 1.9932 417.7033 418.7665 0.1596 -1.0000 -1.0000 2633156 1582442876.40 151.5629 59.9995 32.0000 1.9873 1.9915 417.6243 418.6879 0.1597 -1.0000 -1.0000 2633216 1582442876.50 151.5629 59.9995 32.0000 1.9894 1.9936 417.5366 418.6004 0.1598 -1.0000 -1.0000 2633286 1582442876.60 151.5629 59.9995 32.0000 1.9880 1.9922 417.9359 419.0011 0.1598 -1.0000 -1.0000 2633356 1582442876.70 151.5629 59.9995 32.0000 1.9865 1.9907 418.1224 419.1869 0.1596 -1.0000 -1.0000 2633416 1582442876.80 151.5629 59.9995 32.0000 1.9860 1.9901 417.9904 419.0539 0.1596 -1.0000 -1.0000 2633486 1582442876.90 151.5629 59.9995 32.0000 1.9869 1.9910 417.7255 418.7892 0.1597 -1.0000 -1.0000 2633556 1582442877.00 151.5629 59.9995 32.0000 1.9877 1.9919 417.5225 418.5865 0.1597 -1.0000 -1.0000 2633616 1582442877.10 151.5629 59.9995 32.0000 1.9890 1.9932 417.5319 418.5949 0.1597 -1.0000 -1.0000 2633686 1582442877.20 151.5629 59.9995 32.0000 1.9871 1.9913 417.7849 418.8477 0.1594 -1.0000 -1.0000 2633746 1582442877.30 151.5629 59.9995 32.0000 1.9881 1.9923 417.9905 419.0540 0.1596 -1.0000 -1.0000 2633946 1582442877.40 151.5629 59.9995 32.0000 1.9859 1.9901 418.0923 419.1571 0.1597 -1.0000 -1.0000 2634006 1582442877.50 151.5824 59.9995 32.0000 1.9867 1.9909 417.9338 418.9967 0.1595 -1.0000 -1.0000 2634066 1582442877.60 151.5824 59.9995 32.0000 1.9884 1.9925 417.8836 418.9481 0.1597 -1.0000 -1.0000 2634136 1582442877.70 151.5824 59.9995 32.0000 1.9890 1.9932 417.8306 418.8946 0.1596 -1.0000 -1.0000 2634206 1582442877.80 151.5824 59.9995 32.0000 1.9878 1.9920 417.8698 418.9330 0.1596 -1.0000 -1.0000 2634655 1582442877.90 151.5824 59.9995 32.0000 1.9865 1.9907 417.9975 419.0620 0.1596 -1.0000 -1.0000 2634725 1582442878.00 151.4289 59.9995 32.0000 1.9867 1.9909 418.0292 419.0939 0.1597 -1.0000 -1.0000 2634795 1582442878.10 151.3163 59.9995 32.0000 1.9879 1.9920 417.9235 418.9881 0.1597 -1.0000 -1.0000 2634855 1582442878.20 151.3163 59.9995 32.0000 1.9870 1.9912 417.6778 418.7407 0.1595 -1.0000 -1.0000 2634925 1582442878.30 151.3163 59.9995 32.0000 1.9877 1.9919 417.5434 418.6053 0.1596 -1.0000 -1.0000 2634985 1582442878.40 151.3163 59.9995 32.0000 1.9875 1.9916 417.6007 418.6659 0.1599 -1.0000 -1.0000 2635055 1582442878.50 151.3163 59.9995 32.0000 1.9872 1.9914 417.7886 418.8523 0.1596 -1.0000 -1.0000 2635125 1582442878.60 151.5164 59.9995 32.0000 1.9885 1.9926 417.8476 418.9112 0.1596 -1.0000 -1.0000 2635185 1582442878.70 151.5164 59.9995 32.0000 1.9873 1.9914 418.1124 419.1770 0.1597 -1.0000 -1.0000 2635245 1582442878.80 151.5164 59.9995 32.0000 1.9873 1.9914 417.7740 418.8383 0.1597 -1.0000 -1.0000 2635325 1582442878.90 151.5164 59.9995 32.0000 1.9889 1.9930 417.7036 418.7671 0.1595 -1.0000 -1.0000 2635665 1582442879.00 151.5164 59.9995 32.0000 1.9898 1.9940 417.5387 418.6019 0.1597 -1.0000 -1.0000 2635725 1582442879.10 151.5690 59.9995 32.0000 1.9888 1.9930 417.8418 418.9048 0.1596 -1.0000 -1.0000 2635795 1582442879.20 151.5690 59.9995 32.0000 1.9871 1.9913 418.0213 419.0860 0.1597 -1.0000 -1.0000 2635855 1582442879.30 151.5690 59.9995 32.0000 1.9879 1.9921 418.0414 419.1064 0.1597 -1.0000 -1.0000 2635935 1582442879.40 151.5690 59.9995 32.0000 1.9862 1.9904 418.0688 419.1334 0.1596 -1.0000 -1.0000 2636174 1582442879.50 151.5690 59.9995 32.0000 1.9852 1.9893 418.0231 419.0878 0.1597 -1.0000 -1.0000 2636235 1582442879.60 151.5778 59.9995 32.0000 1.9873 1.9915 417.7724 418.8363 0.1597 -1.0000 -1.0000 2636314 1582442879.70 151.6237 59.9998 32.0000 1.9879 1.9921 417.6963 418.7603 0.1597 -1.0000 -1.0000 2636374 1582442879.80 151.6237 59.9998 32.0000 1.9881 1.9923 417.5134 418.5761 0.1595 -1.0000 -1.0000 2636444 1582442879.90 151.6237 59.9998 32.0000 1.9874 1.9916 417.9485 419.0105 0.1594 -1.0000 -1.0000 2636554 1582442880.00 151.6237 59.9998 32.0000 1.9874 1.9916 418.1170 419.1813 0.1596 -1.0000 -1.0000 2636614 1582442880.10 151.6237 59.9998 32.0000 1.9873 1.9915 418.0278 419.0917 0.1596 -1.0000 -1.0000 2636674 1582442880.20 151.6237 59.9998 32.0000 1.9890 1.9931 417.8103 418.8740 0.1596 -1.0000 -1.0000 2636754 1582442880.30 151.5484 59.9998 32.0000 1.9894 1.9935 417.7015 418.7658 0.1598 -1.0000 -1.0000 2636814 1582442880.40 151.5484 59.9998 32.0000 1.9886 1.9928 417.5766 418.6391 0.1594 -1.0000 -1.0000 2637494 1582442880.50 151.5484 59.9998 32.0000 1.9888 1.9929 417.6847 418.7468 0.1594 -1.0000 -1.0000 2637564 1582442880.60 151.5484 59.9998 32.0000 1.9875 1.9916 417.9730 419.0365 0.1596 -1.0000 -1.0000 2637624 1582442880.70 151.5484 59.9998 32.0000 1.9862 1.9903 418.0543 419.1177 0.1595 -1.0000 -1.0000 2637684 1582442880.80 151.6002 59.9998 32.0000 1.9868 1.9910 418.1071 419.1704 0.1595 -1.0000 -1.0000 2637764 1582442880.90 151.6700 59.9998 32.0000 1.9869 1.9910 417.9664 419.0309 0.1598 -1.0000 -1.0000 2637824 1582442881.00 151.6700 59.9998 32.0000 1.9876 1.9918 417.5932 418.6578 0.1598 -1.0000 -1.0000 2637884 1582442881.10 151.6700 59.9998 32.0000 1.9889 1.9931 417.6067 418.6684 0.1595 -1.0000 -1.0000 2637963 1582442881.20 151.6700 59.9998 32.0000 1.9883 1.9924 417.9584 419.0227 0.1597 -1.0000 -1.0000 2638024 1582442881.30 151.6700 59.9998 32.0000 1.9869 1.9911 417.9518 419.0163 0.1597 -1.0000 -1.0000 2638093 1582442881.40 151.6700 59.9998 32.0000 1.9866 1.9908 418.0770 419.1422 0.1597 -1.0000 -1.0000 2638153 1582442881.50 151.6700 59.9998 32.0000 1.9858 1.9900 418.0584 419.1230 0.1597 -1.0000 -1.0000 2638224 1582442881.60 151.6700 59.9998 32.0000 1.9875 1.9917 417.9995 419.0649 0.1598 -1.0000 -1.0000 2638303 1582442881.70 151.6700 59.9998 32.0000 1.9878 1.9920 417.8307 418.8954 0.1597 -1.0000 -1.0000 2638363 1582442881.80 151.6700 59.9998 32.0000 1.9882 1.9924 417.7380 418.8015 0.1596 -1.0000 -1.0000 2638433 1582442881.90 151.4875 59.9998 32.0000 1.9875 1.9916 417.8715 418.9343 0.1595 -1.0000 -1.0000 2638503 1582442882.00 151.5194 59.9998 32.0000 1.9871 1.9913 417.9366 419.0004 0.1596 -1.0000 -1.0000 2638683 1582442882.10 151.6045 59.9998 32.0000 1.9881 1.9922 417.8611 418.9251 0.1596 -1.0000 -1.0000 2638743 1582442882.20 151.6045 59.9998 32.0000 1.9881 1.9923 417.7573 418.8213 0.1597 -1.0000 -1.0000 2638813 1582442882.30 151.6045 59.9998 32.0000 1.9885 1.9927 417.5747 418.6380 0.1596 -1.0000 -1.0000 2638883 1582442882.40 151.6045 59.9998 32.0000 1.9872 1.9914 417.5505 418.6141 0.1597 -1.0000 -1.0000 2638943 1582442882.50 151.6045 59.9998 32.0000 1.9851 1.9893 417.9746 419.0382 0.1596 -1.0000 -1.0000 2639183 1582442882.60 151.5942 59.9998 32.0000 1.9859 1.9901 418.0538 419.1183 0.1597 -1.0000 -1.0000 2639253 1582442882.70 151.5942 59.9998 32.0000 1.9849 1.9891 418.0991 419.1630 0.1596 -1.0000 -1.0000 2639313 1582442882.80 151.5942 59.9998 32.0000 1.9854 1.9896 418.0150 419.0801 0.1597 -1.0000 -1.0000 2639383 1582442882.90 151.5942 59.9998 32.0000 1.9861 1.9902 417.9174 418.9819 0.1597 -1.0000 -1.0000 2639443 1582442883.00 151.5942 59.9998 32.0000 1.9893 1.9934 417.9725 419.0368 0.1596 -1.0000 -1.0000 2639683 1582442883.10 151.5942 59.9998 32.0000 1.9888 1.9929 417.8382 418.9021 0.1597 -1.0000 -1.0000 2639762 1582442883.20 151.5950 59.9998 32.0000 1.9883 1.9925 417.9606 419.0251 0.1596 -1.0000 -1.0000 2639823 1582442883.30 151.7796 59.9998 32.0000 1.9875 1.9916 418.1561 419.2213 0.1597 -1.0000 -1.0000 2639892 1582442883.40 151.7796 59.9998 32.0000 1.9864 1.9905 417.9869 419.0517 0.1597 -1.0000 -1.0000 2639952 1582442883.50 151.7796 59.9998 32.0000 1.9874 1.9916 417.9866 419.0513 0.1597 -1.0000 -1.0000 2640432 1582442883.60 151.7796 59.9998 32.0000 1.9893 1.9935 417.8437 418.9070 0.1596 -1.0000 -1.0000 2640502 1582442883.70 151.7796 59.9998 32.0000 1.9882 1.9924 417.5449 418.6076 0.1596 -1.0000 -1.0000 2640562 1582442883.80 151.5508 59.9998 32.0000 1.9864 1.9906 417.7726 418.8362 0.1596 -1.0000 -1.0000 2640622 1582442883.90 151.4300 59.9998 32.0000 1.9871 1.9912 417.8141 418.8777 0.1595 -1.0000 -1.0000 2640702 1582442884.00 151.4300 59.9998 32.0000 1.9856 1.9898 418.0280 419.0908 0.1594 -1.0000 -1.0000 2640982 1582442884.10 151.4300 59.9998 32.0000 1.9863 1.9904 417.8543 418.9177 0.1595 -1.0000 -1.0000 2641042 1582442884.20 151.4300 59.9998 32.0000 1.9863 1.9905 418.0074 419.0705 0.1596 -1.0000 -1.0000 2641122 1582442884.30 151.4300 59.9998 32.0000 1.9872 1.9913 417.7612 418.8255 0.1597 -1.0000 -1.0000 2641182 1582442884.40 151.4300 59.9998 32.0000 1.9886 1.9928 417.6170 418.6798 0.1595 -1.0000 -1.0000 2641242 1582442884.50 151.6335 59.9998 32.0000 1.9863 1.9905 417.8459 418.9091 0.1596 -1.0000 -1.0000 2641452 1582442884.60 151.6335 59.9998 32.0000 1.9861 1.9902 417.8730 418.9370 0.1596 -1.0000 -1.0000 2641512 1582442884.70 151.6335 59.9998 32.0000 1.9860 1.9902 418.0462 419.1104 0.1595 -1.0000 -1.0000 2641572 1582442884.80 151.6335 59.9998 32.0000 1.9874 1.9916 418.1518 419.2159 0.1597 -1.0000 -1.0000 2641642 1582442884.90 151.6335 59.9998 32.0000 1.9880 1.9922 418.0992 419.1644 0.1597 -1.0000 -1.0000 2641712 1582442885.00 151.5815 59.9986 32.0000 1.9890 1.9932 417.6095 418.6729 0.1597 -1.0000 -1.0000 2641771 1582442885.10 151.4255 59.9947 32.0000 1.9896 1.9937 417.6676 418.7313 0.1597 -1.0000 -1.0000 2641842 1582442885.20 151.4255 59.9947 32.0000 1.9878 1.9919 417.8025 418.8649 0.1595 -1.0000 -1.0000 2641901 1582442885.30 151.4255 59.9947 32.0000 1.9870 1.9911 418.1089 419.1726 0.1595 -1.0000 -1.0000 2641981 1582442885.40 151.4255 59.9947 32.0000 1.9870 1.9911 417.8653 418.9296 0.1598 -1.0000 -1.0000 2642041 1582442885.50 151.4255 59.9947 32.0000 1.9880 1.9922 417.9021 418.9681 0.1598 -1.0000 -1.0000 2642101 1582442885.60 151.5697 59.9947 32.0000 1.9886 1.9928 417.7631 418.8271 0.1597 -1.0000 -1.0000 2642171 1582442885.70 151.5697 59.9947 32.0000 1.9877 1.9919 417.6070 418.6693 0.1595 -1.0000 -1.0000 2642241 1582442885.80 151.5697 59.9947 32.0000 1.9872 1.9914 417.4762 418.5385 0.1595 -1.0000 -1.0000 2642301 1582442885.90 151.5697 59.9947 32.0000 1.9887 1.9929 417.5613 418.6241 0.1596 -1.0000 -1.0000 2642371 1582442886.00 151.5697 59.9947 32.0000 1.9876 1.9918 417.7775 418.8410 0.1595 -1.0000 -1.0000 2642441 1582442886.10 151.4434 59.9947 32.0000 1.9870 1.9912 418.1335 419.1974 0.1596 -1.0000 -1.0000 2642681 1582442886.20 151.4028 59.9947 32.0000 1.9871 1.9913 418.0742 419.1398 0.1598 -1.0000 -1.0000 2642751 1582442886.30 151.4028 59.9947 32.0000 1.9875 1.9916 417.9323 418.9951 0.1595 -1.0000 -1.0000 2642821 1582442886.40 151.4028 59.9947 32.0000 1.9887 1.9928 417.8488 418.9116 0.1594 -1.0000 -1.0000 2642881 1582442886.50 151.4028 59.9947 32.0000 1.9881 1.9923 417.6178 418.6794 0.1594 -1.0000 -1.0000 2642951 1582442886.60 151.4028 59.9947 32.0000 1.9873 1.9914 417.7630 418.8249 0.1594 -1.0000 -1.0000 2643341 1582442886.70 151.4028 59.9947 32.0000 1.9867 1.9909 417.7788 418.8410 0.1594 -1.0000 -1.0000 2643401 1582442886.80 151.4301 59.9947 32.0000 1.9871 1.9913 417.9718 419.0367 0.1598 -1.0000 -1.0000 2643471 1582442886.90 151.4301 59.9947 32.0000 1.9878 1.9920 417.9997 419.0652 0.1597 -1.0000 -1.0000 2643541 1582442887.00 151.4301 59.9947 32.0000 1.9870 1.9912 417.8380 418.9015 0.1596 -1.0000 -1.0000 2643600 1582442887.10 151.4301 59.9947 32.0000 1.9879 1.9921 417.7498 418.8143 0.1597 -1.0000 -1.0000 2643730 1582442887.20 151.4301 59.9947 32.0000 1.9879 1.9921 417.5885 418.6508 0.1595 -1.0000 -1.0000 2643800 1582442887.30 151.3295 59.9947 32.0000 1.9888 1.9930 417.7154 418.7783 0.1595 -1.0000 -1.0000 2643870 1582442887.40 151.3295 59.9947 32.0000 1.9867 1.9909 417.8989 418.9618 0.1595 -1.0000 -1.0000 2643930 1582442887.50 151.3295 59.9947 32.0000 1.9855 1.9896 417.9261 418.9897 0.1596 -1.0000 -1.0000 2643990 1582442887.60 151.3295 59.9947 32.0000 1.9865 1.9906 417.9098 418.9738 0.1596 -1.0000 -1.0000 2644480 1582442887.70 151.3295 59.9947 32.0000 1.9865 1.9907 417.9282 418.9921 0.1595 -1.0000 -1.0000 2644550 1582442887.80 151.3295 59.9947 32.0000 1.9876 1.9917 417.8151 418.8776 0.1595 -1.0000 -1.0000 2644610 1582442887.90 151.5195 59.9947 32.0000 1.9886 1.9928 417.8088 418.8729 0.1597 -1.0000 -1.0000 2644680 1582442888.00 151.5195 59.9947 32.0000 1.9885 1.9927 417.7353 418.7989 0.1596 -1.0000 -1.0000 2644750 1582442888.10 151.5195 59.9947 32.0000 1.9891 1.9932 417.8236 418.8862 0.1594 -1.0000 -1.0000 2644930 1582442888.20 151.5195 59.9947 32.0000 1.9869 1.9911 417.9570 419.0213 0.1597 -1.0000 -1.0000 2645000 1582442888.30 151.5195 59.9947 32.0000 1.9880 1.9922 418.0144 419.0797 0.1598 -1.0000 -1.0000 2645070 1582442888.40 151.5195 59.9947 32.0000 1.9872 1.9914 417.8730 418.9374 0.1597 -1.0000 -1.0000 2645130 1582442888.50 151.5341 59.9947 32.0000 1.9863 1.9904 417.8965 418.9615 0.1598 -1.0000 -1.0000 2645200 1582442888.60 151.5356 59.9947 32.0000 1.9892 1.9934 417.8302 418.8941 0.1596 -1.0000 -1.0000 2645270 1582442888.70 151.5356 59.9947 32.0000 1.9893 1.9934 418.0060 419.0702 0.1596 -1.0000 -1.0000 2645330 1582442888.80 151.5356 59.9947 32.0000 1.9865 1.9907 417.9063 418.9707 0.1597 -1.0000 -1.0000 2645399 1582442888.90 151.5356 59.9947 32.0000 1.9877 1.9919 418.0977 419.1633 0.1598 -1.0000 -1.0000 2645459 1582442889.00 151.5356 59.9947 32.0000 1.9866 1.9908 418.0298 419.0951 0.1598 -1.0000 -1.0000 2645520 1582442889.10 151.4408 59.9947 32.0000 1.9870 1.9911 417.8533 418.9175 0.1596 -1.0000 -1.0000 2645829 1582442889.20 151.4203 59.9947 32.0000 1.9877 1.9919 417.8332 418.8963 0.1595 -1.0000 -1.0000 2645889 1582442889.30 151.4203 59.9947 32.0000 1.9899 1.9941 417.6808 418.7437 0.1596 -1.0000 -1.0000 2645959 1582442889.40 151.4203 59.9947 32.0000 1.9879 1.9920 417.6533 418.7170 0.1597 -1.0000 -1.0000 2646029 1582442889.50 151.4203 59.9947 32.0000 1.9867 1.9909 417.7628 418.8265 0.1596 -1.0000 -1.0000 2646089 1582442889.60 151.4203 59.9947 32.0000 1.9872 1.9913 417.8823 418.9454 0.1595 -1.0000 -1.0000 2646319 1582442889.70 151.4890 59.9973 32.0000 1.9863 1.9905 418.0868 419.1514 0.1597 -1.0000 -1.0000 2646379 1582442889.80 151.4890 59.9973 32.0000 1.9871 1.9913 417.9066 418.9718 0.1598 -1.0000 -1.0000 2646439 1582442889.90 151.4890 59.9973 32.0000 1.9868 1.9909 418.0528 419.1184 0.1598 -1.0000 -1.0000 2646519 1582442890.00 151.4890 59.9973 32.0000 1.9869 1.9910 417.9856 419.0507 0.1598 -1.0000 -1.0000 2646579 1582442890.10 151.4890 59.9973 32.0000 1.9887 1.9929 417.7133 418.7768 0.1596 -1.0000 -1.0000 2646639 1582442890.20 151.4890 59.9973 32.0000 1.9890 1.9932 417.7315 418.7954 0.1597 -1.0000 -1.0000 2647239 1582442890.30 151.4890 59.9973 32.0000 1.9878 1.9920 417.4619 418.5257 0.1597 -1.0000 -1.0000 2647299 1582442890.40 151.4976 59.9973 32.0000 1.9900 1.9941 417.6528 418.7155 0.1595 -1.0000 -1.0000 2647368 1582442890.50 151.4976 59.9973 32.0000 1.9882 1.9924 417.9269 418.9904 0.1596 -1.0000 -1.0000 2647439 1582442890.60 151.4976 59.9973 32.0000 1.9878 1.9920 418.0544 419.1184 0.1596 -1.0000 -1.0000 2647508 1582442890.70 151.4976 59.9973 32.0000 1.9868 1.9909 418.1275 419.1918 0.1596 -1.0000 -1.0000 2647568 1582442890.80 151.4976 59.9973 32.0000 1.9874 1.9916 418.0125 419.0765 0.1596 -1.0000 -1.0000 2647639 1582442890.90 151.4415 59.9973 32.0000 1.9879 1.9920 417.6330 418.6962 0.1596 -1.0000 -1.0000 2647698 1582442891.00 151.4323 59.9973 32.0000 1.9885 1.9927 417.5558 418.6188 0.1595 -1.0000 -1.0000 2647768 1582442891.10 151.4323 59.9973 32.0000 1.9879 1.9921 417.7870 418.8496 0.1595 -1.0000 -1.0000 2647838 1582442891.20 151.4323 59.9973 32.0000 1.9861 1.9902 417.9757 419.0395 0.1596 -1.0000 -1.0000 2648058 1582442891.30 151.4323 59.9973 32.0000 1.9857 1.9898 417.9905 419.0552 0.1597 -1.0000 -1.0000 2648138 1582442891.40 151.4323 59.9973 32.0000 1.9866 1.9908 418.0664 419.1312 0.1596 -1.0000 -1.0000 2648198 1582442891.50 151.4323 59.9973 32.0000 1.9859 1.9900 418.0670 419.1313 0.1596 -1.0000 -1.0000 2648258 1582442891.60 151.6544 59.9973 32.0000 1.9882 1.9924 417.9301 418.9941 0.1596 -1.0000 -1.0000 2648328 1582442891.70 151.6544 59.9973 32.0000 1.9882 1.9923 417.7975 418.8612 0.1597 -1.0000 -1.0000 2648398 1582442891.80 151.6544 59.9973 32.0000 1.9888 1.9929 417.6981 418.7625 0.1597 -1.0000 -1.0000 2648458 1582442891.90 151.6544 59.9973 32.0000 1.9874 1.9916 417.5662 418.6290 0.1595 -1.0000 -1.0000 2648528 1582442892.00 151.6544 59.9973 32.0000 1.9871 1.9913 418.0137 419.0774 0.1596 -1.0000 -1.0000 2648588 1582442892.10 151.6544 59.9973 32.0000 1.9851 1.9892 417.9593 419.0239 0.1597 -1.0000 -1.0000 2648658 1582442892.20 151.6544 59.9973 32.0000 1.9863 1.9904 418.0744 419.1393 0.1597 -1.0000 -1.0000 2648948 1582442892.30 151.6544 59.9973 32.0000 1.9887 1.9929 417.9586 419.0218 0.1596 -1.0000 -1.0000 2649008 1582442892.40 151.6544 59.9973 32.0000 1.9888 1.9930 417.8399 418.9046 0.1597 -1.0000 -1.0000 2649068 1582442892.50 151.6544 59.9973 32.0000 1.9900 1.9941 417.7365 418.7998 0.1596 -1.0000 -1.0000 2649148 1582442892.60 151.6544 59.9973 32.0000 1.9885 1.9927 417.6745 418.7386 0.1597 -1.0000 -1.0000 2649208 1582442892.70 151.4466 59.9973 32.0000 1.9879 1.9921 417.8426 418.9068 0.1596 -1.0000 -1.0000 2649428 1582442892.80 151.4466 59.9973 32.0000 1.9858 1.9899 417.9330 418.9964 0.1595 -1.0000 -1.0000 2649507 1582442892.90 151.4466 59.9973 32.0000 1.9867 1.9909 418.0575 419.1213 0.1596 -1.0000 -1.0000 2649567 1582442893.00 151.4466 59.9973 32.0000 1.9880 1.9921 417.9468 419.0118 0.1598 -1.0000 -1.0000 2649637 1582442893.10 151.4466 59.9973 32.0000 1.9874 1.9916 417.8623 418.9255 0.1595 -1.0000 -1.0000 2649707 1582442893.20 151.4466 59.9973 32.0000 1.9855 1.9897 417.8581 418.9219 0.1596 -1.0000 -1.0000 2649937 1582442893.30 151.4466 59.9973 32.0000 1.9869 1.9911 417.9663 419.0302 0.1596 -1.0000 -1.0000 2650007 1582442893.40 151.4182 59.9973 32.0000 1.9851 1.9892 417.8499 418.9132 0.1596 -1.0000 -1.0000 2650067 1582442893.50 151.4182 59.9973 32.0000 1.9876 1.9917 418.0165 419.0804 0.1596 -1.0000 -1.0000 2650127 1582442893.60 151.4182 59.9973 32.0000 1.9878 1.9919 418.0316 419.0954 0.1596 -1.0000 -1.0000 2650207 1582442893.70 151.4182 59.9973 32.0000 1.9877 1.9918 417.9667 419.0307 0.1596 -1.0000 -1.0000 2650687 1582442893.80 151.4182 59.9973 32.0000 1.9873 1.9914 417.6713 418.7332 0.1593 -1.0000 -1.0000 2650747 1582442893.90 151.4182 59.9973 32.0000 1.9882 1.9923 417.6818 418.7458 0.1597 -1.0000 -1.0000 2650817 1582442894.00 151.2785 59.9973 32.0000 1.9886 1.9928 417.6183 418.6821 0.1597 -1.0000 -1.0000 2650887 1582442894.10 151.2785 59.9973 32.0000 1.9878 1.9919 417.7966 418.8604 0.1597 -1.0000 -1.0000 2650947 1582442894.20 151.2785 59.9973 32.0000 1.9874 1.9915 418.0969 419.1618 0.1597 -1.0000 -1.0000 2651017 1582442894.30 151.2785 59.9973 32.0000 1.9855 1.9896 417.9723 419.0369 0.1597 -1.0000 -1.0000 2651596 1582442894.40 151.2785 59.9973 32.0000 1.9852 1.9894 417.9676 419.0313 0.1596 -1.0000 -1.0000 2651676 1582442894.50 151.2785 59.9973 32.0000 1.9882 1.9924 417.9365 419.0005 0.1596 -1.0000 -1.0000 2651756 1582442894.60 151.3205 59.9975 32.0000 1.9878 1.9920 417.6072 418.6700 0.1595 -1.0000 -1.0000 2651816 1582442894.70 151.3354 59.9976 32.0000 1.9875 1.9917 417.4256 418.4876 0.1595 -1.0000 -1.0000 2651886 1582442894.80 151.3354 59.9976 32.0000 1.9867 1.9908 417.5031 418.5659 0.1596 -1.0000 -1.0000 2651956 1582442894.90 151.3354 59.9976 32.0000 1.9858 1.9899 417.7827 418.8469 0.1598 -1.0000 -1.0000 2652016 1582442895.00 151.3354 59.9976 32.0000 1.9862 1.9903 417.9932 419.0570 0.1596 -1.0000 -1.0000 2652076 1582442895.10 151.3354 59.9976 32.0000 1.9864 1.9906 418.1164 419.1804 0.1595 -1.0000 -1.0000 2652156 1582442895.20 151.3804 59.9976 32.0000 1.9873 1.9914 418.1538 419.2190 0.1597 -1.0000 -1.0000 2652216 1582442895.30 151.3804 59.9976 32.0000 1.9881 1.9923 417.6412 418.7051 0.1596 -1.0000 -1.0000 2652296 1582442895.40 151.3804 59.9976 32.0000 1.9884 1.9926 417.6664 418.7295 0.1597 -1.0000 -1.0000 2652356 1582442895.50 151.3804 59.9976 32.0000 1.9866 1.9907 417.8748 418.9378 0.1595 -1.0000 -1.0000 2652416 1582442895.60 151.3804 59.9976 32.0000 1.9865 1.9906 417.9985 419.0632 0.1597 -1.0000 -1.0000 2652496 1582442895.70 151.3781 59.9976 32.0000 1.9868 1.9910 417.9709 419.0349 0.1596 -1.0000 -1.0000 2652556 1582442895.80 151.3776 59.9976 32.0000 1.9864 1.9906 418.0489 419.1124 0.1595 -1.0000 -1.0000 2652616 1582442895.90 151.3776 59.9976 32.0000 1.9873 1.9914 418.0800 419.1446 0.1597 -1.0000 -1.0000 2652696 1582442896.00 151.3776 59.9976 32.0000 1.9871 1.9913 418.0025 419.0677 0.1598 -1.0000 -1.0000 2652756 1582442896.10 151.3776 59.9976 32.0000 1.9872 1.9914 417.8068 418.8706 0.1597 -1.0000 -1.0000 2652816 1582442896.20 151.3776 59.9976 32.0000 1.9869 1.9911 417.6720 418.7364 0.1597 -1.0000 -1.0000 2652896 1582442896.30 151.3776 59.9976 32.0000 1.9876 1.9918 417.4940 418.5570 0.1596 -1.0000 -1.0000 2652956 1582442896.40 151.3776 59.9976 32.0000 1.9881 1.9922 418.0629 419.1268 0.1596 -1.0000 -1.0000 2653016 1582442896.50 151.3776 59.9976 32.0000 1.9869 1.9910 418.1416 419.2065 0.1597 -1.0000 -1.0000 2653086 1582442896.60 151.3776 59.9976 32.0000 1.9878 1.9920 417.9505 419.0150 0.1596 -1.0000 -1.0000 2653156 1582442896.70 151.3776 59.9976 32.0000 1.9880 1.9921 417.6923 418.7543 0.1594 -1.0000 -1.0000 2653226 1582442896.80 151.3776 59.9976 32.0000 1.9864 1.9906 417.6655 418.7278 0.1595 -1.0000 -1.0000 2653915 1582442896.90 151.3776 59.9976 32.0000 1.9878 1.9920 417.5541 418.6174 0.1597 -1.0000 -1.0000 2653975 1582442897.00 151.4316 59.9976 32.0000 1.9877 1.9919 417.6849 418.7486 0.1596 -1.0000 -1.0000 2654035 1582442897.10 151.4387 59.9976 32.0000 1.9873 1.9914 417.6401 418.7026 0.1595 -1.0000 -1.0000 2654115 1582442897.20 151.4387 59.9976 32.0000 1.9872 1.9914 417.5667 418.6306 0.1597 -1.0000 -1.0000 2654175 1582442897.30 151.4387 59.9976 32.0000 1.9873 1.9915 417.6079 418.6708 0.1595 -1.0000 -1.0000 2654245 1582442897.40 151.4387 59.9976 32.0000 1.9863 1.9905 417.6173 418.6802 0.1596 -1.0000 -1.0000 2654305 1582442897.50 151.4387 59.9976 32.0000 1.9862 1.9903 418.0045 419.0682 0.1596 -1.0000 -1.0000 2654375 1582442897.60 151.6476 59.9976 32.0000 1.9858 1.9900 418.0322 419.0965 0.1596 -1.0000 -1.0000 2654445 1582442897.70 151.6476 59.9976 32.0000 1.9875 1.9916 418.0356 419.1004 0.1598 -1.0000 -1.0000 2654505 1582442897.80 151.6476 59.9976 32.0000 1.9866 1.9908 417.8487 418.9129 0.1596 -1.0000 -1.0000 2655094 1582442897.90 151.6476 59.9976 32.0000 1.9873 1.9915 417.7912 418.8545 0.1596 -1.0000 -1.0000 2655164 1582442898.00 151.6476 59.9976 32.0000 1.9883 1.9924 417.6871 418.7502 0.1595 -1.0000 -1.0000 2655225 1582442898.10 151.6476 59.9976 32.0000 1.9879 1.9920 417.7070 418.7694 0.1596 -1.0000 -1.0000 2655294 1582442898.20 151.5372 59.9976 32.0000 1.9866 1.9908 417.9448 419.0104 0.1599 -1.0000 -1.0000 2655364 1582442898.30 151.5372 59.9976 32.0000 1.9872 1.9914 418.1539 419.2184 0.1596 -1.0000 -1.0000 2655424 1582442898.40 151.5372 59.9976 32.0000 1.9877 1.9919 417.9022 418.9673 0.1599 -1.0000 -1.0000 2655484 1582442898.50 151.5372 59.9976 32.0000 1.9873 1.9915 417.8478 418.9128 0.1597 -1.0000 -1.0000 2655564 1582442898.60 151.5372 59.9976 32.0000 1.9875 1.9917 417.7135 418.7776 0.1597 -1.0000 -1.0000 2655624 1582442898.70 151.5372 59.9976 32.0000 1.9874 1.9916 417.6502 418.7147 0.1597 -1.0000 -1.0000 2655684 1582442898.80 151.4642 59.9976 32.0000 1.9882 1.9924 417.6955 418.7585 0.1595 -1.0000 -1.0000 2655754 1582442898.90 151.4642 59.9976 32.0000 1.9871 1.9913 418.0918 419.1555 0.1596 -1.0000 -1.0000 2655824 1582442899.00 151.4642 59.9976 32.0000 1.9861 1.9902 418.0433 419.1079 0.1597 -1.0000 -1.0000 2655894 1582442899.10 151.4642 59.9976 32.0000 1.9861 1.9903 417.9846 419.0481 0.1595 -1.0000 -1.0000 2655964 1582442899.20 151.4642 59.9976 32.0000 1.9867 1.9909 417.8464 418.9104 0.1597 -1.0000 -1.0000 2656034 1582442899.30 151.4690 59.9975 32.0000 1.9883 1.9924 417.7049 418.7687 0.1596 -1.0000 -1.0000 2656214 1582442899.40 151.5108 59.9968 32.0000 1.9889 1.9931 417.5613 418.6245 0.1596 -1.0000 -1.0000 2656284 1582442899.50 151.5108 59.9968 32.0000 1.9888 1.9930 417.5098 418.5720 0.1595 -1.0000 -1.0000 2656344 1582442899.60 151.5108 59.9968 32.0000 1.9876 1.9918 417.5734 418.6365 0.1596 -1.0000 -1.0000 2656414 1582442899.70 151.5108 59.9968 32.0000 1.9872 1.9914 417.9775 419.0419 0.1597 -1.0000 -1.0000 2656484 1582442899.80 151.5108 59.9968 32.0000 1.9873 1.9914 417.9787 419.0439 0.1597 -1.0000 -1.0000 2656544 1582442899.90 151.5108 59.9968 32.0000 1.9862 1.9903 418.1339 419.2003 0.1600 -1.0000 -1.0000 2656684 1582442900.00 151.5108 59.9968 32.0000 1.9860 1.9901 418.0196 419.0821 0.1594 -1.0000 -1.0000 2656744 1582442900.10 151.5108 59.9968 32.0000 1.9868 1.9909 417.8568 418.9212 0.1598 -1.0000 -1.0000 2656804 1582442900.20 151.5108 59.9968 32.0000 1.9871 1.9913 417.9536 419.0180 0.1595 -1.0000 -1.0000 2656894 1582442900.30 151.5108 59.9968 32.0000 1.9879 1.9920 417.8405 418.9024 0.1596 -1.0000 -1.0000 2656963 1582442900.40 151.5108 59.9968 32.0000 1.9894 1.9936 417.5906 418.6541 0.1596 -1.0000 -1.0000 2657193 1582442900.50 151.5108 59.9968 32.0000 1.9886 1.9928 417.5219 418.5854 0.1597 -1.0000 -1.0000 2657263 1582442900.60 151.5108 59.9968 32.0000 1.9880 1.9922 417.5789 418.6414 0.1595 -1.0000 -1.0000 2657323 1582442900.70 151.5108 59.9968 32.0000 1.9877 1.9919 417.7581 418.8228 0.1598 -1.0000 -1.0000 2657383 1582442900.80 151.2976 59.9968 32.0000 1.9851 1.9893 418.0094 419.0744 0.1598 -1.0000 -1.0000 2657463 1582442900.90 151.2976 59.9968 32.0000 1.9865 1.9906 417.8177 418.8823 0.1597 -1.0000 -1.0000 2657843 1582442901.00 151.2976 59.9968 32.0000 1.9862 1.9903 417.7940 418.8576 0.1596 -1.0000 -1.0000 2657913 1582442901.10 151.2976 59.9968 32.0000 1.9868 1.9909 417.6867 418.7502 0.1596 -1.0000 -1.0000 2657983 1582442901.20 151.2976 59.9968 32.0000 1.9874 1.9916 417.6323 418.6965 0.1598 -1.0000 -1.0000 2658053 1582442901.30 151.4366 59.9968 32.0000 1.9873 1.9915 417.7038 418.7679 0.1597 -1.0000 -1.0000 2658123 1582442901.40 151.4366 59.9968 32.0000 1.9887 1.9929 417.7360 418.7998 0.1597 -1.0000 -1.0000 2658313 1582442901.50 151.4366 59.9968 32.0000 1.9878 1.9920 417.7127 418.7764 0.1596 -1.0000 -1.0000 2658383 1582442901.60 151.4366 59.9968 32.0000 1.9876 1.9918 417.5563 418.6193 0.1597 -1.0000 -1.0000 2658453 1582442901.70 151.4366 59.9968 32.0000 1.9872 1.9914 417.7314 418.7949 0.1596 -1.0000 -1.0000 2658513 1582442901.80 151.4426 59.9968 32.0000 1.9871 1.9912 417.7102 418.7749 0.1598 -1.0000 -1.0000 2658573 1582442901.90 151.5170 59.9968 32.0000 1.9877 1.9919 417.7767 418.8402 0.1596 -1.0000 -1.0000 2658813 1582442902.00 151.5170 59.9968 32.0000 1.9886 1.9927 417.9375 419.0010 0.1596 -1.0000 -1.0000 2658882 1582442902.10 151.5170 59.9968 32.0000 1.9857 1.9899 417.8549 418.9187 0.1596 -1.0000 -1.0000 2658943 1582442902.20 151.5170 59.9968 32.0000 1.9836 1.9878 417.9472 419.0119 0.1598 -1.0000 -1.0000 2659013 1582442902.30 151.5170 59.9968 32.0000 1.9859 1.9901 417.8723 418.9386 0.1600 -1.0000 -1.0000 2659082 1582442902.40 151.5170 59.9968 32.0000 1.9880 1.9922 417.7645 418.8296 0.1598 -1.0000 -1.0000 2659142 1582442902.50 151.3711 59.9968 32.0000 1.9871 1.9912 417.8649 418.9286 0.1596 -1.0000 -1.0000 2659212 1582442902.60 151.3711 59.9968 32.0000 1.9884 1.9925 417.7148 418.7797 0.1599 -1.0000 -1.0000 2659272 1582442902.70 151.3711 59.9968 32.0000 1.9880 1.9922 417.6224 418.6856 0.1596 -1.0000 -1.0000 2659342 1582442902.80 151.3711 59.9968 32.0000 1.9872 1.9914 417.7238 418.7870 0.1595 -1.0000 -1.0000 2659412 1582442902.90 151.3711 59.9968 32.0000 1.9872 1.9913 417.6392 418.7036 0.1597 -1.0000 -1.0000 2659472 1582442903.00 151.3840 59.9968 32.0000 1.9858 1.9900 417.7738 418.8362 0.1595 -1.0000 -1.0000 2659702 1582442903.10 151.6120 59.9968 32.0000 1.9861 1.9903 417.8492 418.9124 0.1595 -1.0000 -1.0000 2659782 1582442903.20 151.6120 59.9968 32.0000 1.9872 1.9914 417.7461 418.8105 0.1597 -1.0000 -1.0000 2659842 1582442903.30 151.6120 59.9968 32.0000 1.9866 1.9907 417.9351 418.9992 0.1596 -1.0000 -1.0000 2659912 1582442903.40 151.6120 59.9968 32.0000 1.9868 1.9909 417.9177 418.9797 0.1592 -1.0000 -1.0000 2659972 1582442903.50 151.6120 59.9968 32.0000 1.9868 1.9910 417.8587 418.9221 0.1596 -1.0000 -1.0000 2700212 1582442903.60 151.4195 59.9968 32.0000 1.9874 1.9916 417.9048 418.9687 0.1595 -1.0000 -1.0000 2700292 1582442903.70 151.4195 59.9968 32.0000 1.9868 1.9910 417.9006 418.9666 0.1600 -1.0000 -1.0000 2700352 1582442903.80 151.4195 59.9968 32.0000 1.9864 1.9905 417.7648 418.8295 0.1597 -1.0000 -1.0000 2700412 1582442903.90 151.4195 59.9968 32.0000 1.9856 1.9897 417.8858 418.9504 0.1597 -1.0000 -1.0000 2700482 1582442904.00 151.4195 59.9968 32.0000 1.9854 1.9896 417.8904 418.9549 0.1597 -1.0000 -1.0000 2700552 1582442904.10 151.4195 59.9968 32.0000 1.9885 1.9927 417.6865 418.7497 0.1596 -1.0000 -1.0000 2700622 1582442904.20 151.4192 59.9968 32.0000 1.9889 1.9931 417.8273 418.8913 0.1597 -1.0000 -1.0000 2700692 1582442904.30 151.3985 59.9968 32.0000 1.9875 1.9917 417.5743 418.6376 0.1597 -1.0000 -1.0000 2700762 1582442904.40 151.3985 59.9968 32.0000 1.9878 1.9920 417.5886 418.6517 0.1595 -1.0000 -1.0000 2700822 1582442904.50 151.3985 59.9968 32.0000 1.9890 1.9931 417.7049 418.7684 0.1597 -1.0000 -1.0000 2700922 1582442904.60 151.3985 59.9968 32.0000 1.9886 1.9928 417.5991 418.6620 0.1596 -1.0000 -1.0000 2700991 1582442904.70 151.3985 59.9968 32.0000 1.9886 1.9927 417.6004 418.6644 0.1598 -1.0000 -1.0000 2701052 1582442904.80 151.2970 59.9967 32.0000 1.9878 1.9919 418.1262 419.1914 0.1597 -1.0000 -1.0000 2701121 1582442904.90 151.2970 59.9967 32.0000 1.9860 1.9902 417.9824 419.0469 0.1597 -1.0000 -1.0000 2701181 1582442905.00 151.2970 59.9967 32.0000 1.9863 1.9905 418.1369 419.2018 0.1597 -1.0000 -1.0000 2701411 1582442905.10 151.2970 59.9967 32.0000 1.9867 1.9909 417.7487 418.8127 0.1597 -1.0000 -1.0000 2701491 1582442905.20 151.2970 59.9967 32.0000 1.9858 1.9899 417.5772 418.6406 0.1595 -1.0000 -1.0000 2701551 1582442905.30 151.4674 59.9967 32.0000 1.9849 1.9890 417.9346 418.9986 0.1597 -1.0000 -1.0000 2701621 1582442905.40 151.6916 59.9967 32.0000 1.9869 1.9911 418.0700 419.1349 0.1597 -1.0000 -1.0000 2701681 1582442905.50 151.6916 59.9967 32.0000 1.9880 1.9921 417.9915 419.0564 0.1597 -1.0000 -1.0000 2702421 1582442905.60 151.6916 59.9967 32.0000 1.9889 1.9931 417.7354 418.8005 0.1599 -1.0000 -1.0000 2702501 1582442905.70 151.6916 59.9967 32.0000 1.9879 1.9921 417.5200 418.5834 0.1595 -1.0000 -1.0000 2702561 1582442905.80 151.6916 59.9967 32.0000 1.9876 1.9917 417.5869 418.6495 0.1596 -1.0000 -1.0000 2702620 1582442905.90 151.6916 59.9967 32.0000 1.9871 1.9912 417.8104 418.8742 0.1596 -1.0000 -1.0000 2702690 1582442906.00 151.6916 59.9967 32.0000 1.9866 1.9908 417.8608 418.9245 0.1596 -1.0000 -1.0000 2702760 1582442906.10 151.6916 59.9967 32.0000 1.9864 1.9906 417.9931 419.0567 0.1595 -1.0000 -1.0000 2702821 1582442906.20 151.6916 59.9967 32.0000 1.9852 1.9894 417.8275 418.8903 0.1595 -1.0000 -1.0000 2702890 1582442906.30 151.6916 59.9967 32.0000 1.9874 1.9916 417.5423 418.6049 0.1596 -1.0000 -1.0000 2702960 1582442906.40 151.6119 59.9967 32.0000 1.9885 1.9927 417.7292 418.7925 0.1596 -1.0000 -1.0000 2703020 1582442906.50 151.5931 59.9967 32.0000 1.9877 1.9919 417.7111 418.7743 0.1596 -1.0000 -1.0000 2703090 1582442906.60 151.5931 59.9967 32.0000 1.9862 1.9904 417.9367 419.0016 0.1599 -1.0000 -1.0000 2703150 1582442906.70 151.5931 59.9967 32.0000 1.9871 1.9912 417.9897 419.0538 0.1597 -1.0000 -1.0000 2703220 1582442906.80 151.5931 59.9967 32.0000 1.9868 1.9909 417.9953 419.0612 0.1598 -1.0000 -1.0000 2703290 1582442906.90 151.5931 59.9967 32.0000 1.9867 1.9909 417.8434 418.9081 0.1597 -1.0000 -1.0000 2703350 1582442907.00 151.5445 59.9967 32.0000 1.9890 1.9931 417.4738 418.5367 0.1597 -1.0000 -1.0000 2703410 1582442907.10 151.5445 59.9967 32.0000 1.9878 1.9920 417.6547 418.7198 0.1599 -1.0000 -1.0000 2703690 1582442907.20 151.5445 59.9967 32.0000 1.9873 1.9914 417.7915 418.8558 0.1597 -1.0000 -1.0000 2703750 1582442907.30 151.5445 59.9967 32.0000 1.9879 1.9921 417.9281 418.9923 0.1597 -1.0000 -1.0000 2703820 1582442907.40 151.5445 59.9967 32.0000 1.9877 1.9918 417.7959 418.8604 0.1597 -1.0000 -1.0000 2703890 1582442907.50 151.5445 59.9967 32.0000 1.9887 1.9929 417.7602 418.8247 0.1598 -1.0000 -1.0000 2703950 1582442907.60 151.5445 59.9967 32.0000 1.9884 1.9925 417.6672 418.7308 0.1597 -1.0000 -1.0000 2704180 1582442907.70 151.5445 59.9967 32.0000 1.9889 1.9931 417.8020 418.8663 0.1597 -1.0000 -1.0000 2704250 1582442907.80 151.5445 59.9967 32.0000 1.9879 1.9921 418.0191 419.0844 0.1598 -1.0000 -1.0000 2704310 1582442907.90 151.5653 59.9967 32.0000 1.9858 1.9900 418.0533 419.1190 0.1599 -1.0000 -1.0000 2704380 1582442908.00 151.5653 59.9967 32.0000 1.9877 1.9918 418.1025 419.1674 0.1597 -1.0000 -1.0000 2704450 1582442908.10 151.5653 59.9967 32.0000 1.9870 1.9912 417.7003 418.7647 0.1597 -1.0000 -1.0000 2704679 1582442908.20 151.5653 59.9967 32.0000 1.9878 1.9919 417.5115 418.5750 0.1597 -1.0000 -1.0000 2704749 1582442908.30 151.5653 59.9967 32.0000 1.9882 1.9923 417.6561 418.7186 0.1595 -1.0000 -1.0000 2704809 1582442908.40 151.5653 59.9967 32.0000 1.9887 1.9928 417.7486 418.8125 0.1597 -1.0000 -1.0000 2704869 1582442908.50 151.5653 59.9967 32.0000 1.9867 1.9909 418.0496 419.1152 0.1599 -1.0000 -1.0000 2704949 1582442908.60 151.3700 59.9967 32.0000 1.9868 1.9909 417.9469 419.0120 0.1597 -1.0000 -1.0000 2705419 1582442908.70 151.3700 59.9967 32.0000 1.9874 1.9916 417.9404 419.0031 0.1595 -1.0000 -1.0000 2705489 1582442908.80 151.4173 59.9967 32.0000 1.9887 1.9929 417.7603 418.8239 0.1597 -1.0000 -1.0000 2705559 1582442908.90 151.4173 59.9967 32.0000 1.9877 1.9919 417.6368 418.7012 0.1598 -1.0000 -1.0000 2705619 1582442909.00 151.4173 59.9967 32.0000 1.9883 1.9924 417.4596 418.5227 0.1596 -1.0000 -1.0000 2705689 1582442909.10 151.4173 59.9967 32.0000 1.9890 1.9932 417.5811 418.6447 0.1596 -1.0000 -1.0000 2705819 1582442909.20 151.4173 59.9967 32.0000 1.9871 1.9913 417.8983 418.9617 0.1596 -1.0000 -1.0000 2705889 1582442909.30 151.4173 59.9967 32.0000 1.9866 1.9908 417.9334 418.9978 0.1596 -1.0000 -1.0000 2705959 1582442909.40 151.4173 59.9967 32.0000 1.9875 1.9917 418.0064 419.0700 0.1596 -1.0000 -1.0000 2706029 1582442909.50 151.4173 59.9967 32.0000 1.9852 1.9894 417.8859 418.9501 0.1596 -1.0000 -1.0000 2706089 1582442909.60 151.4173 59.9967 32.0000 1.9873 1.9915 417.6414 418.7043 0.1596 -1.0000 -1.0000 2706868 1582442909.70 151.4173 59.9967 32.0000 1.9883 1.9924 417.5261 418.5888 0.1597 -1.0000 -1.0000 2706928 1582442909.80 151.4173 59.9967 32.0000 1.9890 1.9932 417.6623 418.7270 0.1598 -1.0000 -1.0000 2706988 1582442909.90 151.4526 59.9967 32.0000 1.9872 1.9913 417.7627 418.8281 0.1599 -1.0000 -1.0000 2707058 1582442910.00 151.4387 59.9983 32.0000 1.9861 1.9902 417.8915 418.9554 0.1595 -1.0000 -1.0000 2707128 1582442910.10 151.4262 59.9997 32.0000 1.9872 1.9913 418.0330 419.0967 0.1596 -1.0000 -1.0000 2707308 1582442910.20 151.4262 59.9997 32.0000 1.9879 1.9921 418.0454 419.1088 0.1596 -1.0000 -1.0000 2707388 1582442910.30 151.4262 59.9997 32.0000 1.9874 1.9916 417.9600 419.0245 0.1597 -1.0000 -1.0000 2707448 1582442910.40 151.4262 59.9997 32.0000 1.9863 1.9905 417.6972 418.7608 0.1596 -1.0000 -1.0000 2707508 1582442910.50 151.4262 59.9997 32.0000 1.9876 1.9918 417.7245 418.7874 0.1596 -1.0000 -1.0000 2707578 1582442910.60 151.4262 59.9997 32.0000 1.9884 1.9925 417.7225 418.7865 0.1598 -1.0000 -1.0000 2707648 1582442910.70 151.4262 59.9997 32.0000 1.9868 1.9909 418.0164 419.0808 0.1596 -1.0000 -1.0000 2708078 1582442910.80 151.4262 59.9997 32.0000 1.9876 1.9918 418.2554 419.3207 0.1596 -1.0000 -1.0000 2708158 1582442910.90 151.4262 59.9997 32.0000 1.9866 1.9907 418.0518 419.1161 0.1597 -1.0000 -1.0000 2708218 1582442911.00 151.4262 59.9997 32.0000 1.9870 1.9912 417.7813 418.8443 0.1596 -1.0000 -1.0000 2708278 1582442911.10 151.4262 59.9997 32.0000 1.9875 1.9916 417.6698 418.7340 0.1597 -1.0000 -1.0000 2708348 1582442911.20 151.4262 59.9997 32.0000 1.9885 1.9927 417.8282 418.8931 0.1598 -1.0000 -1.0000 2708418 1582442911.30 151.3632 59.9997 32.0000 1.9870 1.9912 417.6345 418.6986 0.1597 -1.0000 -1.0000 2708487 1582442911.40 151.3632 59.9997 32.0000 1.9866 1.9908 417.6584 418.7210 0.1594 -1.0000 -1.0000 2708547 1582442911.50 151.3632 59.9997 32.0000 1.9873 1.9915 417.6243 418.6874 0.1596 -1.0000 -1.0000 2708618 1582442911.60 151.3632 59.9997 32.0000 1.9876 1.9918 417.7905 418.8538 0.1596 -1.0000 -1.0000 2708687 1582442911.70 151.3632 59.9997 32.0000 1.9868 1.9909 417.7669 418.8307 0.1597 -1.0000 -1.0000 2708747 1582442911.80 151.4942 59.9997 32.0000 1.9875 1.9917 417.9805 419.0451 0.1597 -1.0000 -1.0000 2708817 1582442911.90 151.4942 59.9997 32.0000 1.9874 1.9916 417.6840 418.7487 0.1598 -1.0000 -1.0000 2708887 1582442912.00 151.4942 59.9997 32.0000 1.9886 1.9928 417.6534 418.7180 0.1598 -1.0000 -1.0000 2708947 1582442912.10 151.4942 59.9997 32.0000 1.9871 1.9912 417.8967 418.9604 0.1596 -1.0000 -1.0000 2709007 1582442912.20 151.4942 59.9997 32.0000 1.9860 1.9902 417.9345 418.9991 0.1596 -1.0000 -1.0000 2709087 1582442912.30 151.4942 59.9997 32.0000 1.9861 1.9903 417.9178 418.9823 0.1598 -1.0000 -1.0000 2709147 1582442912.40 151.6515 59.9997 32.0000 1.9860 1.9902 417.8841 418.9488 0.1597 -1.0000 -1.0000 2709207 1582442912.50 151.6515 59.9997 32.0000 1.9848 1.9889 418.0675 419.1316 0.1597 -1.0000 -1.0000 2709287 1582442912.60 151.6515 59.9997 32.0000 1.9866 1.9908 417.9711 419.0353 0.1596 -1.0000 -1.0000 2709347 1582442912.70 151.6515 59.9997 32.0000 1.9881 1.9923 417.8748 418.9394 0.1597 -1.0000 -1.0000 2709417 1582442912.80 151.6515 59.9997 32.0000 1.9881 1.9923 417.8228 418.8866 0.1597 -1.0000 -1.0000 2709497 1582442912.90 151.6515 59.9997 32.0000 1.9876 1.9917 417.5727 418.6362 0.1597 -1.0000 -1.0000 2709557 1582442913.00 151.6515 59.9997 32.0000 1.9884 1.9926 417.6511 418.7147 0.1597 -1.0000 -1.0000 2709617 1582442913.10 151.6515 59.9997 32.0000 1.9865 1.9907 417.7346 418.7979 0.1596 -1.0000 -1.0000 2709697 1582442913.20 151.6515 59.9997 32.0000 1.9871 1.9913 417.8284 418.8914 0.1595 -1.0000 -1.0000 2709817 1582442913.30 151.6515 59.9997 32.0000 1.9888 1.9930 417.8181 418.8821 0.1596 -1.0000 -1.0000 2709887 1582442913.40 151.6515 59.9997 32.0000 1.9873 1.9915 417.8046 418.8678 0.1595 -1.0000 -1.0000 2709957 1582442913.50 151.6515 59.9997 32.0000 1.9857 1.9898 417.8742 418.9371 0.1595 -1.0000 -1.0000 2710017 1582442913.60 151.5495 59.9997 32.0000 1.9853 1.9894 418.0647 419.1291 0.1596 -1.0000 -1.0000 2710087 1582442913.70 151.3914 59.9997 32.0000 1.9870 1.9911 417.9493 419.0133 0.1597 -1.0000 -1.0000 2710417 1582442913.80 151.3914 59.9997 32.0000 1.9881 1.9923 417.9427 419.0086 0.1598 -1.0000 -1.0000 2710476 1582442913.90 151.3914 59.9997 32.0000 1.9874 1.9916 417.8270 418.8910 0.1597 -1.0000 -1.0000 2710547 1582442914.00 151.3914 59.9997 32.0000 1.9888 1.9930 417.6622 418.7262 0.1598 -1.0000 -1.0000 2710617 1582442914.10 151.3914 59.9997 32.0000 1.9868 1.9909 417.7908 418.8539 0.1595 -1.0000 -1.0000 2710676 1582442914.20 151.3914 59.9997 32.0000 1.9879 1.9921 417.6934 418.7568 0.1596 -1.0000 -1.0000 2711076 1582442914.30 151.3914 59.9997 32.0000 1.9872 1.9913 417.9316 418.9954 0.1596 -1.0000 -1.0000 2711136 1582442914.40 151.3914 59.9997 32.0000 1.9864 1.9906 417.8920 418.9552 0.1595 -1.0000 -1.0000 2711206 1582442914.50 151.4186 59.9997 32.0000 1.9869 1.9910 418.0412 419.1054 0.1596 -1.0000 -1.0000 2711276 1582442914.60 151.4554 59.9997 32.0000 1.9879 1.9921 418.0226 419.0863 0.1596 -1.0000 -1.0000 2711336 1582442914.70 151.4554 59.9997 32.0000 1.9882 1.9924 418.0258 419.0905 0.1597 -1.0000 -1.0000 2711396 1582442914.80 151.4554 59.9997 32.0000 1.9877 1.9919 417.9247 418.9897 0.1598 -1.0000 -1.0000 2711596 1582442914.90 151.5854 59.9971 32.0000 1.9873 1.9915 417.9244 418.9874 0.1595 -1.0000 -1.0000 2711656 1582442915.00 151.5854 59.9971 32.0000 1.9864 1.9906 417.7290 418.7919 0.1596 -1.0000 -1.0000 2711716 1582442915.10 151.5854 59.9971 32.0000 1.9880 1.9922 417.6992 418.7626 0.1596 -1.0000 -1.0000 2711796 1582442915.20 151.5854 59.9971 32.0000 1.9870 1.9912 417.8573 418.9222 0.1598 -1.0000 -1.0000 2711856 1582442915.30 151.6856 59.9971 32.0000 1.9871 1.9912 417.9018 418.9646 0.1595 -1.0000 -1.0000 2711926 1582442915.40 151.7012 59.9971 32.0000 1.9868 1.9910 417.9780 419.0421 0.1597 -1.0000 -1.0000 2711996 1582442915.50 151.7012 59.9971 32.0000 1.9866 1.9908 418.0719 419.1365 0.1597 -1.0000 -1.0000 2712056 1582442915.60 151.7012 59.9971 32.0000 1.9863 1.9905 417.8866 418.9507 0.1596 -1.0000 -1.0000 2712136 1582442915.70 151.7012 59.9971 32.0000 1.9863 1.9904 417.7983 418.8621 0.1596 -1.0000 -1.0000 2712196 1582442915.80 151.6841 59.9971 32.0000 1.9879 1.9921 417.7854 418.8487 0.1596 -1.0000 -1.0000 2712256 1582442915.90 151.4697 59.9971 32.0000 1.9884 1.9925 417.6771 418.7416 0.1599 -1.0000 -1.0000 2712336 1582442916.00 151.4697 59.9971 32.0000 1.9878 1.9920 417.5440 418.6064 0.1595 -1.0000 -1.0000 2712395 1582442916.10 151.4697 59.9971 32.0000 1.9875 1.9917 417.6463 418.7112 0.1598 -1.0000 -1.0000 2712455 1582442916.20 151.4697 59.9971 32.0000 1.9866 1.9908 417.9774 419.0422 0.1597 -1.0000 -1.0000 2712536 1582442916.30 151.4697 59.9971 32.0000 1.9862 1.9904 417.9293 418.9941 0.1597 -1.0000 -1.0000 2712705 1582442916.40 151.4668 59.9971 32.0000 1.9860 1.9902 417.9590 419.0229 0.1596 -1.0000 -1.0000 2712765 1582442916.50 151.3925 59.9971 32.0000 1.9873 1.9914 417.7527 418.8165 0.1596 -1.0000 -1.0000 2712845 1582442916.60 151.3925 59.9971 32.0000 1.9859 1.9900 417.7264 418.7890 0.1594 -1.0000 -1.0000 2712905 1582442916.70 151.3925 59.9971 32.0000 1.9868 1.9909 417.7142 418.7759 0.1595 -1.0000 -1.0000 2712965 1582442916.80 151.3925 59.9971 32.0000 1.9870 1.9912 417.8612 418.9254 0.1597 -1.0000 -1.0000 2713455 1582442916.90 151.3925 59.9971 32.0000 1.9868 1.9910 417.7708 418.8335 0.1596 -1.0000 -1.0000 2713515 1582442917.00 151.6310 59.9971 32.0000 1.9875 1.9916 417.7173 418.7815 0.1597 -1.0000 -1.0000 2713585 1582442917.10 151.6310 59.9971 32.0000 1.9879 1.9921 417.6371 418.6995 0.1595 -1.0000 -1.0000 2713655 1582442917.20 151.6310 59.9971 32.0000 1.9874 1.9916 417.6606 418.7235 0.1595 -1.0000 -1.0000 2713715 1582442917.30 151.6310 59.9971 32.0000 1.9877 1.9918 417.7287 418.7923 0.1597 -1.0000 -1.0000 2714095 1582442917.40 151.6310 59.9971 32.0000 1.9863 1.9905 418.0697 419.1354 0.1598 -1.0000 -1.0000 2714165 1582442917.50 151.6230 59.9971 32.0000 1.9861 1.9903 417.9799 419.0438 0.1596 -1.0000 -1.0000 2714235 1582442917.60 151.5233 59.9971 32.0000 1.9854 1.9895 417.9523 419.0168 0.1597 -1.0000 -1.0000 2714304 1582442917.70 151.5233 59.9971 32.0000 1.9857 1.9899 417.8538 418.9177 0.1596 -1.0000 -1.0000 2714365 1582442917.80 151.5233 59.9971 32.0000 1.9883 1.9924 417.6998 418.7632 0.1596 -1.0000 -1.0000 2714435 1582442917.90 151.5233 59.9971 32.0000 1.9878 1.9920 417.6771 418.7414 0.1598 -1.0000 -1.0000 2714515 1582442918.00 151.5233 59.9971 32.0000 1.9878 1.9920 417.5524 418.6164 0.1597 -1.0000 -1.0000 2714574 1582442918.10 151.7255 59.9971 32.0000 1.9884 1.9925 417.7453 418.8094 0.1597 -1.0000 -1.0000 2714634 1582442918.20 151.7255 59.9971 32.0000 1.9883 1.9925 417.6773 418.7405 0.1596 -1.0000 -1.0000 2714704 1582442918.30 151.7255 59.9971 32.0000 1.9887 1.9928 417.5854 418.6502 0.1598 -1.0000 -1.0000 2714774 1582442918.40 151.7255 59.9971 32.0000 1.9859 1.9901 418.0752 419.1403 0.1598 -1.0000 -1.0000 2715704 1582442918.50 151.7255 59.9971 32.0000 1.9878 1.9920 418.0502 419.1147 0.1596 -1.0000 -1.0000 2715774 1582442918.60 151.7255 59.9971 32.0000 1.9866 1.9907 418.0211 419.0852 0.1596 -1.0000 -1.0000 2715844 1582442918.70 151.6199 59.9971 32.0000 1.9881 1.9923 417.7828 418.8461 0.1595 -1.0000 -1.0000 2715904 1582442918.80 151.6199 59.9971 32.0000 1.9894 1.9935 417.7764 418.8394 0.1596 -1.0000 -1.0000 2715984 1582442918.90 151.6199 59.9971 32.0000 1.9894 1.9936 417.5929 418.6567 0.1597 -1.0000 -1.0000 2716043 1582442919.00 151.6199 59.9971 32.0000 1.9873 1.9915 417.5822 418.6454 0.1596 -1.0000 -1.0000 2716114 1582442919.10 151.6199 59.9971 32.0000 1.9857 1.9898 417.8482 418.9117 0.1596 -1.0000 -1.0000 2716183 1582442919.20 151.5467 59.9971 32.0000 1.9859 1.9901 417.7820 418.8449 0.1594 -1.0000 -1.0000 2716244 1582442919.30 151.5359 59.9971 32.0000 1.9861 1.9903 417.7440 418.8074 0.1596 -1.0000 -1.0000 2716323 1582442919.40 151.5359 59.9971 32.0000 1.9877 1.9918 417.7999 418.8639 0.1597 -1.0000 -1.0000 2716383 1582442919.50 151.5359 59.9971 32.0000 1.9867 1.9909 417.8119 418.8755 0.1595 -1.0000 -1.0000 2716443 1582442919.60 151.5359 59.9971 32.0000 1.9870 1.9912 417.8023 418.8667 0.1597 -1.0000 -1.0000 2716523 1582442919.70 151.5359 59.9971 32.0000 1.9885 1.9926 417.8492 418.9133 0.1597 -1.0000 -1.0000 2716583 1582442919.80 151.5359 59.9971 32.0000 1.9888 1.9930 417.7893 418.8536 0.1597 -1.0000 -1.0000 2716643 1582442919.90 151.3959 59.9971 32.0000 1.9868 1.9910 417.6287 418.6915 0.1596 -1.0000 -1.0000 2716723 1582442920.00 151.3959 59.9971 32.0000 1.9875 1.9917 417.7017 418.7656 0.1597 -1.0000 -1.0000 2716793 1582442920.10 151.3959 59.9971 32.0000 1.9876 1.9917 417.6325 418.6974 0.1598 -1.0000 -1.0000 2716853 1582442920.20 151.3959 59.9971 32.0000 1.9876 1.9918 417.6400 418.7034 0.1596 -1.0000 -1.0000 2716933 1582442920.30 151.3959 59.9971 32.0000 1.9873 1.9915 417.7024 418.7650 0.1595 -1.0000 -1.0000 2716993 1582442920.40 151.3959 59.9971 32.0000 1.9888 1.9930 417.6492 418.7133 0.1597 -1.0000 -1.0000 2717173 1582442920.50 151.3959 59.9971 32.0000 1.9893 1.9935 417.6784 418.7419 0.1597 -1.0000 -1.0000 2717253 1582442920.60 151.3959 59.9971 32.0000 1.9874 1.9915 417.7379 418.8001 0.1594 -1.0000 -1.0000 2717323 1582442920.70 151.3959 59.9971 32.0000 1.9867 1.9909 417.7031 418.7668 0.1596 -1.0000 -1.0000 2717393 1582442920.80 151.3959 59.9971 32.0000 1.9868 1.9910 417.8622 418.9244 0.1593 -1.0000 -1.0000 2717463 1582442920.90 151.3959 59.9971 32.0000 1.9861 1.9902 417.8606 418.9233 0.1596 -1.0000 -1.0000 2717533 1582442921.00 151.3959 59.9971 32.0000 1.9861 1.9903 417.7464 418.8116 0.1598 -1.0000 -1.0000 2717593 1582442921.10 151.3959 59.9971 32.0000 1.9866 1.9908 417.8871 418.9506 0.1595 -1.0000 -1.0000 2717663 1582442921.20 151.3739 59.9971 32.0000 1.9868 1.9910 417.7921 418.8557 0.1596 -1.0000 -1.0000 2717733 1582442921.30 151.3252 59.9971 32.0000 1.9863 1.9905 417.9123 418.9759 0.1596 -1.0000 -1.0000 2717803 1582442921.40 151.3252 59.9971 32.0000 1.9865 1.9906 417.8317 418.8946 0.1595 -1.0000 -1.0000 2718082 1582442921.50 151.3252 59.9971 32.0000 1.9859 1.9900 417.6325 418.6951 0.1595 -1.0000 -1.0000 2718143 1582442921.60 151.3252 59.9971 32.0000 1.9863 1.9905 417.7377 418.8014 0.1597 -1.0000 -1.0000 2718222 1582442921.70 151.3252 59.9971 32.0000 1.9870 1.9912 417.6808 418.7447 0.1597 -1.0000 -1.0000 2718282 1582442921.80 151.4151 59.9971 32.0000 1.9876 1.9917 417.7352 418.7978 0.1595 -1.0000 -1.0000 2718342 1582442921.90 151.4151 59.9971 32.0000 1.9881 1.9923 417.7856 418.8492 0.1597 -1.0000 -1.0000 2718682 1582442922.00 151.4151 59.9971 32.0000 1.9880 1.9922 417.9341 418.9978 0.1595 -1.0000 -1.0000 2718742 1582442922.10 151.4151 59.9971 32.0000 1.9860 1.9901 417.8889 418.9507 0.1593 -1.0000 -1.0000 2718812 1582442922.20 151.4151 59.9971 32.0000 1.9867 1.9909 417.8207 418.8848 0.1598 -1.0000 -1.0000 2718882 1582442922.30 151.4151 59.9971 32.0000 1.9882 1.9924 417.7677 418.8322 0.1597 -1.0000 -1.0000 2718942 1582442922.40 151.4151 59.9971 32.0000 1.9860 1.9902 417.7495 418.8130 0.1596 -1.0000 -1.0000 2719192 1582442922.50 151.4151 59.9971 32.0000 1.9869 1.9910 417.8269 418.8908 0.1596 -1.0000 -1.0000 2719262 1582442922.60 151.4151 59.9971 32.0000 1.9869 1.9911 417.9334 418.9977 0.1597 -1.0000 -1.0000 2719322 1582442922.70 151.4151 59.9971 32.0000 1.9883 1.9925 417.9222 418.9868 0.1596 -1.0000 -1.0000 2719392 1582442922.80 151.4835 59.9971 32.0000 1.9879 1.9920 417.9018 418.9664 0.1597 -1.0000 -1.0000 2719462 1582442922.90 151.3681 59.9971 32.0000 1.9865 1.9907 417.8558 418.9204 0.1597 -1.0000 -1.0000 2719522 1582442923.00 151.3681 59.9971 32.0000 1.9864 1.9906 417.7868 418.8502 0.1595 -1.0000 -1.0000 2719712 1582442923.10 151.3681 59.9971 32.0000 1.9876 1.9918 417.8582 418.9213 0.1595 -1.0000 -1.0000 2719791 1582442923.20 151.3681 59.9971 32.0000 1.9878 1.9919 417.6843 418.7483 0.1598 -1.0000 -1.0000 2719852 1582442923.30 151.3681 59.9971 32.0000 1.9878 1.9920 417.7160 418.7793 0.1596 -1.0000 -1.0000 2719922 1582442923.40 151.4508 59.9971 32.0000 1.9871 1.9913 417.8762 418.9404 0.1597 -1.0000 -1.0000 2719981 1582442923.50 151.4661 59.9971 32.0000 1.9863 1.9905 417.9922 419.0569 0.1597 -1.0000 -1.0000 2720261 1582442923.60 151.4661 59.9971 32.0000 1.9865 1.9907 418.1822 419.2476 0.1596 -1.0000 -1.0000 2720341 1582442923.70 151.4661 59.9971 32.0000 1.9867 1.9908 418.0161 419.0793 0.1596 -1.0000 -1.0000 2720401 1582442923.80 151.4661 59.9971 32.0000 1.9872 1.9914 417.8465 418.9103 0.1595 -1.0000 -1.0000 2720461 1582442923.90 151.4661 59.9971 32.0000 1.9880 1.9922 417.6283 418.6916 0.1597 -1.0000 -1.0000 2720541 1582442924.00 151.4969 59.9971 32.0000 1.9895 1.9937 417.6678 418.7321 0.1598 -1.0000 -1.0000 2720761 1582442924.10 151.4969 59.9971 32.0000 1.9884 1.9925 417.6221 418.6855 0.1596 -1.0000 -1.0000 2720821 1582442924.20 151.4969 59.9971 32.0000 1.9876 1.9918 417.5686 418.6316 0.1597 -1.0000 -1.0000 2720901 1582442924.30 151.4969 59.9971 32.0000 1.9874 1.9916 417.8891 418.9538 0.1596 -1.0000 -1.0000 2720961 1582442924.40 151.4969 59.9971 32.0000 1.9872 1.9913 418.0203 419.0848 0.1597 -1.0000 -1.0000 2721021 1582442924.50 151.4746 59.9962 32.0000 1.9886 1.9928 418.1463 419.2098 0.1595 -1.0000 -1.0000 2721821 1582442924.60 151.4255 59.9942 32.0000 1.9884 1.9926 417.9738 419.0377 0.1596 -1.0000 -1.0000 2721890 1582442924.70 151.4255 59.9942 32.0000 1.9885 1.9927 417.6402 418.7036 0.1597 -1.0000 -1.0000 2721950 1582442924.80 151.4255 59.9942 32.0000 1.9878 1.9920 417.6271 418.6920 0.1598 -1.0000 -1.0000 2722020 1582442924.90 151.4255 59.9942 32.0000 1.9871 1.9913 417.9232 418.9875 0.1596 -1.0000 -1.0000 2722090 1582442925.00 151.4255 59.9942 32.0000 1.9868 1.9909 418.1285 419.1931 0.1597 -1.0000 -1.0000 2722150 1582442925.10 151.3342 59.9942 32.0000 1.9871 1.9913 417.9823 419.0472 0.1598 -1.0000 -1.0000 2722220 1582442925.20 151.3268 59.9942 32.0000 1.9880 1.9922 417.9440 419.0085 0.1596 -1.0000 -1.0000 2722290 1582442925.30 151.3268 59.9942 32.0000 1.9878 1.9920 417.6241 418.6870 0.1595 -1.0000 -1.0000 2722370 1582442925.40 151.3268 59.9942 32.0000 1.9869 1.9911 417.7394 418.8014 0.1594 -1.0000 -1.0000 2722430 1582442925.50 151.3268 59.9942 32.0000 1.9871 1.9913 418.0223 419.0854 0.1594 -1.0000 -1.0000 2722490 1582442925.60 151.3400 59.9942 32.0000 1.9868 1.9909 418.0461 419.1101 0.1596 -1.0000 -1.0000 2722560 1582442925.70 151.4164 59.9942 32.0000 1.9878 1.9919 417.9757 419.0401 0.1597 -1.0000 -1.0000 2722630 1582442925.80 151.4164 59.9942 32.0000 1.9869 1.9911 417.7507 418.8142 0.1596 -1.0000 -1.0000 2722690 1582442925.90 151.4164 59.9942 32.0000 1.9869 1.9911 417.9035 418.9668 0.1595 -1.0000 -1.0000 2722770 1582442926.00 151.4164 59.9942 32.0000 1.9873 1.9915 417.6702 418.7333 0.1596 -1.0000 -1.0000 2722830 1582442926.10 151.4164 59.9942 32.0000 1.9885 1.9926 417.6417 418.7037 0.1594 -1.0000 -1.0000 2722890 1582442926.20 151.6985 59.9942 32.0000 1.9881 1.9923 417.6131 418.6755 0.1595 -1.0000 -1.0000 2722960 1582442926.30 151.6985 59.9942 32.0000 1.9901 1.9942 417.7237 418.7869 0.1596 -1.0000 -1.0000 2723030 1582442926.40 151.6985 59.9942 32.0000 1.9869 1.9911 417.8431 418.9062 0.1595 -1.0000 -1.0000 2723100 1582442926.50 151.6985 59.9942 32.0000 1.9873 1.9915 417.8581 418.9226 0.1597 -1.0000 -1.0000 2723190 1582442926.60 151.6985 59.9942 32.0000 1.9872 1.9914 417.9186 418.9813 0.1593 -1.0000 -1.0000 2723250 1582442926.70 151.6985 59.9942 32.0000 1.9874 1.9916 417.9855 419.0508 0.1598 -1.0000 -1.0000 2723310 1582442926.80 151.6985 59.9942 32.0000 1.9868 1.9910 417.9531 419.0187 0.1598 -1.0000 -1.0000 2723390 1582442926.90 151.6985 59.9942 32.0000 1.9862 1.9904 418.0600 419.1243 0.1596 -1.0000 -1.0000 2723450 1582442927.00 151.6985 59.9942 32.0000 1.9870 1.9911 418.0219 419.0862 0.1596 -1.0000 -1.0000 2723939 1582442927.10 151.6985 59.9942 32.0000 1.9878 1.9919 417.9244 418.9880 0.1596 -1.0000 -1.0000 2724009 1582442927.20 151.6985 59.9942 32.0000 1.9884 1.9926 417.9098 418.9731 0.1595 -1.0000 -1.0000 2724079 1582442927.30 151.6151 59.9942 32.0000 1.9869 1.9911 417.9204 418.9840 0.1597 -1.0000 -1.0000 2724149 1582442927.40 151.6151 59.9942 32.0000 1.9864 1.9906 417.9984 419.0636 0.1596 -1.0000 -1.0000 2724209 1582442927.50 151.6151 59.9942 32.0000 1.9866 1.9908 417.9377 419.0011 0.1595 -1.0000 -1.0000 2724279 1582442927.60 151.6151 59.9942 32.0000 1.9878 1.9919 417.8210 418.8851 0.1597 -1.0000 -1.0000 2724349 1582442927.70 151.6151 59.9942 32.0000 1.9866 1.9907 417.6617 418.7249 0.1596 -1.0000 -1.0000 2724409 1582442927.80 151.6151 59.9942 32.0000 1.9877 1.9919 417.7046 418.7694 0.1597 -1.0000 -1.0000 2724469 1582442927.90 151.6241 59.9942 32.0000 1.9878 1.9920 417.6612 418.7238 0.1595 -1.0000 -1.0000 2724549 1582442928.00 151.6290 59.9942 32.0000 1.9866 1.9908 417.9829 419.0470 0.1596 -1.0000 -1.0000 2724609 1582442928.10 151.6290 59.9942 32.0000 1.9855 1.9897 418.0391 419.1028 0.1597 -1.0000 -1.0000 2724689 1582442928.20 151.6290 59.9942 32.0000 1.9874 1.9916 417.9566 419.0225 0.1598 -1.0000 -1.0000 2724759 1582442928.30 151.6290 59.9942 32.0000 1.9887 1.9929 417.6813 418.7458 0.1598 -1.0000 -1.0000 2724829 1582442928.40 151.6290 59.9942 32.0000 1.9887 1.9929 417.9515 419.0168 0.1598 -1.0000 -1.0000 2724889 1582442928.50 151.6290 59.9942 32.0000 1.9870 1.9911 418.0568 419.1219 0.1597 -1.0000 -1.0000 2724959 1582442928.60 151.4711 59.9942 32.0000 1.9878 1.9920 417.9484 419.0127 0.1597 -1.0000 -1.0000 2725089 1582442928.70 151.4711 59.9942 32.0000 1.9874 1.9916 417.8221 418.8859 0.1597 -1.0000 -1.0000 2725149 1582442928.80 151.4711 59.9942 32.0000 1.9879 1.9920 417.8453 418.9104 0.1598 -1.0000 -1.0000 2725229 1582442928.90 151.4711 59.9942 32.0000 1.9897 1.9938 417.5399 418.6043 0.1598 -1.0000 -1.0000 2725289 1582442929.00 151.4711 59.9942 32.0000 1.9885 1.9926 417.8724 418.9358 0.1595 -1.0000 -1.0000 2725349 1582442929.10 151.5863 59.9942 32.0000 1.9878 1.9919 417.9578 419.0214 0.1596 -1.0000 -1.0000 2725688 1582442929.20 151.5863 59.9942 32.0000 1.9867 1.9909 418.1606 419.2256 0.1597 -1.0000 -1.0000 2725749 1582442929.30 151.5863 59.9942 32.0000 1.9879 1.9921 417.9982 419.0622 0.1596 -1.0000 -1.0000 2725819 1582442929.40 151.5863 59.9942 32.0000 1.9909 1.9951 417.7264 418.7893 0.1595 -1.0000 -1.0000 2725888 1582442929.50 151.5863 59.9942 32.0000 1.9886 1.9928 417.8631 418.9275 0.1597 -1.0000 -1.0000 2725948 1582442929.60 151.5724 59.9944 32.0000 1.9879 1.9921 418.0018 419.0645 0.1594 -1.0000 -1.0000 2726138 1582442929.70 151.3963 59.9964 32.0000 1.9876 1.9918 417.9940 419.0578 0.1596 -1.0000 -1.0000 2726208 1582442929.80 151.3963 59.9964 32.0000 1.9865 1.9907 418.0102 419.0747 0.1596 -1.0000 -1.0000 2726268 1582442929.90 151.3963 59.9964 32.0000 1.9875 1.9916 417.8354 418.8988 0.1596 -1.0000 -1.0000 2726338 1582442930.00 151.3963 59.9964 32.0000 1.9866 1.9907 417.8432 418.9072 0.1597 -1.0000 -1.0000 2726418 1582442930.10 151.3963 59.9964 32.0000 1.9875 1.9916 417.9475 419.0126 0.1597 -1.0000 -1.0000 2726748 1582442930.20 151.3963 59.9964 32.0000 1.9885 1.9926 417.9083 418.9725 0.1597 -1.0000 -1.0000 2726818 1582442930.30 151.5024 59.9964 32.0000 1.9887 1.9928 417.8438 418.9078 0.1596 -1.0000 -1.0000 2726878 1582442930.40 151.5024 59.9964 32.0000 1.9896 1.9937 417.6521 418.7147 0.1594 -1.0000 -1.0000 2726938 1582442930.50 151.5024 59.9964 32.0000 1.9878 1.9919 417.7191 418.7810 0.1594 -1.0000 -1.0000 2727018 1582442930.60 151.5024 59.9964 32.0000 1.9873 1.9915 417.6692 418.7329 0.1597 -1.0000 -1.0000 2727078 1582442930.70 151.5024 59.9964 32.0000 1.9877 1.9919 417.8710 418.9345 0.1595 -1.0000 -1.0000 2727817 1582442930.80 151.5024 59.9964 32.0000 1.9876 1.9917 417.9105 418.9733 0.1594 -1.0000 -1.0000 2727887 1582442930.90 151.5507 59.9964 32.0000 1.9861 1.9903 417.9067 418.9695 0.1595 -1.0000 -1.0000 2727947 1582442931.00 151.5507 59.9964 32.0000 1.9875 1.9916 417.8492 418.9131 0.1597 -1.0000 -1.0000 2728017 1582442931.10 151.5507 59.9964 32.0000 1.9870 1.9911 417.9039 418.9691 0.1598 -1.0000 -1.0000 2728087 1582442931.20 151.5507 59.9964 32.0000 1.9861 1.9902 417.9796 419.0437 0.1596 -1.0000 -1.0000 2728157 1582442931.30 151.5507 59.9964 32.0000 1.9862 1.9904 417.8804 418.9447 0.1597 -1.0000 -1.0000 2728227 1582442931.40 151.4341 59.9964 32.0000 1.9860 1.9901 417.8540 418.9152 0.1593 -1.0000 -1.0000 2728287 1582442931.50 151.4341 59.9964 32.0000 1.9860 1.9902 417.7844 418.8475 0.1595 -1.0000 -1.0000 2728357 1582442931.60 151.4341 59.9964 32.0000 1.9874 1.9915 417.7572 418.8201 0.1595 -1.0000 -1.0000 2728427 1582442931.70 151.4341 59.9964 32.0000 1.9877 1.9919 417.6400 418.7048 0.1598 -1.0000 -1.0000 2728487 1582442931.80 151.4341 59.9964 32.0000 1.9870 1.9911 417.7741 418.8374 0.1596 -1.0000 -1.0000 2728547 1582442931.90 151.3221 59.9964 32.0000 1.9861 1.9903 417.6808 418.7447 0.1597 -1.0000 -1.0000 2728627 1582442932.00 151.2740 59.9964 32.0000 1.9859 1.9901 417.8962 418.9587 0.1594 -1.0000 -1.0000 2728697 1582442932.10 151.2740 59.9964 32.0000 1.9869 1.9911 417.8089 418.8720 0.1596 -1.0000 -1.0000 2728757 1582442932.20 151.2740 59.9964 32.0000 1.9867 1.9909 417.6786 418.7406 0.1594 -1.0000 -1.0000 2728827 1582442932.30 151.2740 59.9964 32.0000 1.9858 1.9900 417.6766 418.7405 0.1597 -1.0000 -1.0000 2728887 1582442932.40 151.2740 59.9964 32.0000 1.9862 1.9904 417.6134 418.6758 0.1595 -1.0000 -1.0000 2728957 1582442932.50 151.2740 59.9964 32.0000 1.9882 1.9923 417.6649 418.7278 0.1595 -1.0000 -1.0000 2729027 1582442932.60 151.5930 59.9964 32.0000 1.9891 1.9933 417.8209 418.8833 0.1595 -1.0000 -1.0000 2729087 1582442932.70 151.5930 59.9964 32.0000 1.9871 1.9913 417.8804 418.9433 0.1595 -1.0000 -1.0000 2729337 1582442932.80 151.5930 59.9964 32.0000 1.9884 1.9925 417.8643 418.9286 0.1597 -1.0000 -1.0000 2729406 1582442932.90 151.5930 59.9964 32.0000 1.9872 1.9914 417.9098 418.9735 0.1596 -1.0000 -1.0000 2729466 1582442933.00 151.5930 59.9964 32.0000 1.9856 1.9898 417.9148 418.9777 0.1594 -1.0000 -1.0000 2729537 1582442933.10 151.4905 59.9964 32.0000 1.9860 1.9902 417.8825 418.9464 0.1597 -1.0000 -1.0000 2729606 1582442933.20 151.4332 59.9964 32.0000 1.9862 1.9904 417.8270 418.8922 0.1598 -1.0000 -1.0000 2729986 1582442933.30 151.4332 59.9964 32.0000 1.9871 1.9912 417.8304 418.8949 0.1597 -1.0000 -1.0000 2730066 1582442933.40 151.4332 59.9964 32.0000 1.9864 1.9905 417.8633 418.9280 0.1598 -1.0000 -1.0000 2730126 1582442933.50 151.4332 59.9964 32.0000 1.9870 1.9912 417.8546 418.9197 0.1598 -1.0000 -1.0000 2730186 1582442933.60 151.4332 59.9964 32.0000 1.9859 1.9901 417.8200 418.8843 0.1596 -1.0000 -1.0000 2730256 1582442933.70 151.4271 59.9964 32.0000 1.9860 1.9902 417.9345 418.9983 0.1597 -1.0000 -1.0000 2730326 1582442933.80 151.4271 59.9964 32.0000 1.9869 1.9911 417.7147 418.7795 0.1598 -1.0000 -1.0000 2730816 1582442933.90 151.4271 59.9964 32.0000 1.9882 1.9924 417.5887 418.6525 0.1597 -1.0000 -1.0000 2730886 1582442934.00 151.4271 59.9964 32.0000 1.9866 1.9907 417.5415 418.6062 0.1599 -1.0000 -1.0000 2730956 1582442934.10 151.4271 59.9964 32.0000 1.9873 1.9914 417.6351 418.6986 0.1595 -1.0000 -1.0000 2731016 1582442934.20 151.3998 59.9964 32.0000 1.9867 1.9909 417.7029 418.7669 0.1597 -1.0000 -1.0000 2731086 1582442934.30 151.3553 59.9964 32.0000 1.9853 1.9895 417.7329 418.7971 0.1597 -1.0000 -1.0000 2731146 1582442934.40 151.3553 59.9964 32.0000 1.9858 1.9900 417.6895 418.7532 0.1596 -1.0000 -1.0000 2731205 1582442934.50 151.3553 59.9964 32.0000 1.9858 1.9899 417.7246 418.7878 0.1596 -1.0000 -1.0000 2731285 1582442934.60 151.3553 59.9964 32.0000 1.9872 1.9913 417.6642 418.7276 0.1596 -1.0000 -1.0000 2731346 1582442934.70 151.3553 59.9964 32.0000 1.9872 1.9914 417.7752 418.8378 0.1595 -1.0000 -1.0000 2731405 1582442934.80 151.7054 59.9964 32.0000 1.9880 1.9922 417.5934 418.6563 0.1595 -1.0000 -1.0000 2731485 1582442934.90 151.7054 59.9964 32.0000 1.9884 1.9926 417.6383 418.7003 0.1595 -1.0000 -1.0000 2731545 1582442935.00 151.7054 59.9964 32.0000 1.9876 1.9918 417.6027 418.6665 0.1597 -1.0000 -1.0000 2731605 1582442935.10 151.7054 59.9964 32.0000 1.9885 1.9926 417.6827 418.7458 0.1596 -1.0000 -1.0000 2731675 1582442935.20 151.7054 59.9964 32.0000 1.9876 1.9917 417.8722 418.9360 0.1596 -1.0000 -1.0000 2731745 1582442935.30 151.4754 59.9964 32.0000 1.9859 1.9900 417.9127 418.9761 0.1596 -1.0000 -1.0000 2731975 1582442935.40 151.4401 59.9964 32.0000 1.9865 1.9907 417.9361 418.9995 0.1595 -1.0000 -1.0000 2732035 1582442935.50 151.4401 59.9964 32.0000 1.9883 1.9924 417.8555 418.9198 0.1597 -1.0000 -1.0000 2732105 1582442935.60 151.4401 59.9964 32.0000 1.9897 1.9939 417.5511 418.6153 0.1599 -1.0000 -1.0000 2732175 1582442935.70 151.4401 59.9964 32.0000 1.9871 1.9912 417.5659 418.6298 0.1596 -1.0000 -1.0000 2732245 1582442935.80 151.4401 59.9964 32.0000 1.9886 1.9928 417.4908 418.5539 0.1596 -1.0000 -1.0000 2732465 1582442935.90 151.4401 59.9964 32.0000 1.9856 1.9898 417.7073 418.7697 0.1594 -1.0000 -1.0000 2732535 1582442936.00 151.4401 59.9964 32.0000 1.9867 1.9909 417.9069 418.9707 0.1597 -1.0000 -1.0000 2732595 1582442936.10 151.5305 59.9964 32.0000 1.9871 1.9913 417.8942 418.9583 0.1596 -1.0000 -1.0000 2732665 1582442936.20 151.5899 59.9964 32.0000 1.9864 1.9906 417.6880 418.7511 0.1596 -1.0000 -1.0000 2732735 1582442936.30 151.5899 59.9964 32.0000 1.9879 1.9921 417.4591 418.5217 0.1596 -1.0000 -1.0000 2732835 1582442936.40 151.5899 59.9964 32.0000 1.9887 1.9929 417.5644 418.6279 0.1596 -1.0000 -1.0000 2732895 1582442936.50 151.5899 59.9964 32.0000 1.9885 1.9927 417.6211 418.6840 0.1596 -1.0000 -1.0000 2732965 1582442936.60 151.5899 59.9964 32.0000 1.9865 1.9907 417.6931 418.7542 0.1593 -1.0000 -1.0000 2733035 1582442936.70 151.4122 59.9964 32.0000 1.9855 1.9897 418.0026 419.0654 0.1595 -1.0000 -1.0000 2733094 1582442936.80 151.3795 59.9964 32.0000 1.9873 1.9914 417.7690 418.8319 0.1595 -1.0000 -1.0000 2734274 1582442936.90 151.3795 59.9964 32.0000 1.9870 1.9911 417.7053 418.7690 0.1596 -1.0000 -1.0000 2734334 1582442937.00 151.3795 59.9964 32.0000 1.9864 1.9905 417.6282 418.6913 0.1596 -1.0000 -1.0000 2734394 1582442937.10 151.3795 59.9964 32.0000 1.9881 1.9922 417.6141 418.6768 0.1595 -1.0000 -1.0000 2734464 1582442937.20 151.3795 59.9964 32.0000 1.9881 1.9923 417.6297 418.6926 0.1596 -1.0000 -1.0000 2734534 1582442937.30 151.7194 59.9964 32.0000 1.9867 1.9909 417.6496 418.7128 0.1596 -1.0000 -1.0000 2734604 1582442937.40 151.7194 59.9964 32.0000 1.9861 1.9902 417.8764 418.9407 0.1597 -1.0000 -1.0000 2734664 1582442937.50 151.7194 59.9964 32.0000 1.9861 1.9903 418.1014 419.1656 0.1596 -1.0000 -1.0000 2734724 1582442937.60 151.7194 59.9964 32.0000 1.9876 1.9918 417.8516 418.9152 0.1596 -1.0000 -1.0000 2734804 1582442937.70 151.7194 59.9964 32.0000 1.9867 1.9908 417.6862 418.7497 0.1597 -1.0000 -1.0000 2734864 1582442937.80 151.6570 59.9964 32.0000 1.9865 1.9907 417.5706 418.6342 0.1596 -1.0000 -1.0000 2735213 1582442937.90 151.6570 59.9964 32.0000 1.9889 1.9931 417.4035 418.4647 0.1593 -1.0000 -1.0000 2735283 1582442938.00 151.6570 59.9964 32.0000 1.9880 1.9922 417.5989 418.6626 0.1597 -1.0000 -1.0000 2735354 1582442938.10 151.6570 59.9964 32.0000 1.9882 1.9923 417.6645 418.7275 0.1595 -1.0000 -1.0000 2735413 1582442938.20 151.6570 59.9964 32.0000 1.9860 1.9901 417.9999 419.0625 0.1594 -1.0000 -1.0000 2735493 1582442938.30 151.6802 59.9964 32.0000 1.9859 1.9900 418.0188 419.0842 0.1598 -1.0000 -1.0000 2735553 1582442938.40 151.7463 59.9964 32.0000 1.9862 1.9904 417.9400 419.0032 0.1594 -1.0000 -1.0000 2735614 1582442938.50 151.4612 59.9964 32.0000 1.9884 1.9925 417.7570 418.8199 0.1596 -1.0000 -1.0000 2735693 1582442938.60 151.4519 59.9964 32.0000 1.9875 1.9917 417.7254 418.7895 0.1597 -1.0000 -1.0000 2735753 1582442938.70 151.4519 59.9964 32.0000 1.9890 1.9931 417.3661 418.4296 0.1597 -1.0000 -1.0000 2735813 1582442938.80 151.4519 59.9964 32.0000 1.9882 1.9924 417.6351 418.6974 0.1595 -1.0000 -1.0000 2735883 1582442938.90 151.4519 59.9964 32.0000 1.9860 1.9902 417.8913 418.9572 0.1598 -1.0000 -1.0000 2735953 1582442939.00 151.4519 59.9964 32.0000 1.9864 1.9905 417.9666 419.0308 0.1597 -1.0000 -1.0000 2736013 1582442939.10 151.4519 59.9964 32.0000 1.9859 1.9901 417.7440 418.8064 0.1595 -1.0000 -1.0000 2736083 1582442939.20 151.4519 59.9964 32.0000 1.9850 1.9892 417.8235 418.8874 0.1597 -1.0000 -1.0000 2736143 1582442939.30 151.4519 59.9964 32.0000 1.9871 1.9913 417.5023 418.5653 0.1596 -1.0000 -1.0000 2736223 1582442939.40 151.4519 59.9964 32.0000 1.9872 1.9913 417.5887 418.6513 0.1596 -1.0000 -1.0000 2736283 1582442939.50 151.4050 59.9959 32.0000 1.9869 1.9911 417.5496 418.6130 0.1596 -1.0000 -1.0000 2736363 1582442939.60 151.4050 59.9959 32.0000 1.9875 1.9917 417.5269 418.5890 0.1595 -1.0000 -1.0000 2736433 1582442939.70 151.4050 59.9959 32.0000 1.9871 1.9912 417.5684 418.6302 0.1595 -1.0000 -1.0000 2736503 1582442939.80 151.4050 59.9959 32.0000 1.9865 1.9907 417.6317 418.6954 0.1597 -1.0000 -1.0000 2736563 1582442939.90 151.4050 59.9959 32.0000 1.9868 1.9910 417.6122 418.6754 0.1596 -1.0000 -1.0000 2737312 1582442940.00 151.4050 59.9959 32.0000 1.9876 1.9917 417.6679 418.7318 0.1597 -1.0000 -1.0000 2737372 1582442940.10 151.4050 59.9959 32.0000 1.9874 1.9915 417.7805 418.8438 0.1595 -1.0000 -1.0000 2737432 1582442940.20 151.4675 59.9959 32.0000 1.9875 1.9917 417.9401 419.0030 0.1595 -1.0000 -1.0000 2737512 1582442940.30 151.5375 59.9959 32.0000 1.9866 1.9908 417.7816 418.8456 0.1597 -1.0000 -1.0000 2737572 1582442940.40 151.5375 59.9959 32.0000 1.9870 1.9912 417.7296 418.7933 0.1596 -1.0000 -1.0000 2737642 1582442940.50 151.5375 59.9959 32.0000 1.9887 1.9928 417.7175 418.7801 0.1595 -1.0000 -1.0000 2737712 1582442940.60 151.5375 59.9959 32.0000 1.9864 1.9905 417.7491 418.8131 0.1597 -1.0000 -1.0000 2737782 1582442940.70 151.5375 59.9959 32.0000 1.9870 1.9911 417.8158 418.8802 0.1598 -1.0000 -1.0000 2737842 1582442940.80 151.4442 59.9959 32.0000 1.9858 1.9900 417.7334 418.7961 0.1595 -1.0000 -1.0000 2737912 1582442940.90 151.4442 59.9959 32.0000 1.9866 1.9907 417.8431 418.9071 0.1597 -1.0000 -1.0000 2737982 1582442941.00 151.4442 59.9959 32.0000 1.9844 1.9886 417.8170 418.8804 0.1596 -1.0000 -1.0000 2738042 1582442941.10 151.4442 59.9959 32.0000 1.9864 1.9906 417.8563 418.9213 0.1597 -1.0000 -1.0000 2738112 1582442941.20 151.4442 59.9959 32.0000 1.9866 1.9907 417.7043 418.7666 0.1595 -1.0000 -1.0000 2738182 1582442941.30 151.4442 59.9959 32.0000 1.9870 1.9912 417.8645 418.9287 0.1597 -1.0000 -1.0000 2738252 1582442941.40 151.7180 59.9959 32.0000 1.9873 1.9914 417.7060 418.7694 0.1596 -1.0000 -1.0000 2738312 1582442941.50 151.7180 59.9959 32.0000 1.9877 1.9919 417.6337 418.6981 0.1599 -1.0000 -1.0000 2738382 1582442941.60 151.5174 59.9959 32.0000 1.9882 1.9924 417.4972 418.5602 0.1596 -1.0000 -1.0000 2738452 1582442941.70 151.4421 59.9959 32.0000 1.9883 1.9924 417.7001 418.7635 0.1597 -1.0000 -1.0000 2738512 1582442941.80 151.4421 59.9959 32.0000 1.9871 1.9913 417.8106 418.8744 0.1596 -1.0000 -1.0000 2738582 1582442941.90 151.4421 59.9959 32.0000 1.9859 1.9901 417.9106 418.9748 0.1596 -1.0000 -1.0000 2738662 1582442942.00 151.4421 59.9959 32.0000 1.9884 1.9926 417.8329 418.8964 0.1596 -1.0000 -1.0000 2738722 1582442942.10 151.4421 59.9959 32.0000 1.9870 1.9912 417.9404 419.0054 0.1598 -1.0000 -1.0000 2738782 1582442942.20 151.4421 59.9959 32.0000 1.9861 1.9903 417.9925 419.0586 0.1597 -1.0000 -1.0000 2738852 1582442942.30 151.4421 59.9959 32.0000 1.9867 1.9908 418.0121 419.0757 0.1596 -1.0000 -1.0000 2738922 1582442942.40 151.4479 59.9959 32.0000 1.9853 1.9895 417.9571 419.0208 0.1595 -1.0000 -1.0000 2738981 1582442942.50 151.5413 59.9959 32.0000 1.9865 1.9906 417.9018 418.9641 0.1595 -1.0000 -1.0000 2739062 1582442942.60 151.5413 59.9959 32.0000 1.9894 1.9936 417.5869 418.6500 0.1597 -1.0000 -1.0000 2739122 1582442942.70 151.5413 59.9959 32.0000 1.9874 1.9916 417.5845 418.6493 0.1598 -1.0000 -1.0000 2739181 1582442942.80 151.5413 59.9959 32.0000 1.9903 1.9944 417.8102 418.8746 0.1597 -1.0000 -1.0000 2739261 1582442942.90 151.5413 59.9959 32.0000 1.9873 1.9915 418.0383 419.1029 0.1597 -1.0000 -1.0000 2739321 1582442943.00 151.5413 59.9959 32.0000 1.9875 1.9917 417.9373 419.0029 0.1598 -1.0000 -1.0000 2739501 1582442943.10 151.5413 59.9959 32.0000 1.9882 1.9924 418.0305 419.0953 0.1597 -1.0000 -1.0000 2739571 1582442943.20 151.4735 59.9959 32.0000 1.9882 1.9924 418.0291 419.0932 0.1596 -1.0000 -1.0000 2739641 1582442943.30 151.4735 59.9959 32.0000 1.9890 1.9932 417.7886 418.8523 0.1597 -1.0000 -1.0000 2739711 1582442943.40 151.4735 59.9959 32.0000 1.9867 1.9908 417.7687 418.8333 0.1598 -1.0000 -1.0000 2739771 1582442943.50 151.4735 59.9959 32.0000 1.9877 1.9918 417.5932 418.6578 0.1598 -1.0000 -1.0000 2740061 1582442943.60 151.4735 59.9959 32.0000 1.9869 1.9910 417.7307 418.7940 0.1596 -1.0000 -1.0000 2740141 1582442943.70 151.4735 59.9959 32.0000 1.9868 1.9910 417.6779 418.7414 0.1597 -1.0000 -1.0000 2740201 1582442943.80 151.4577 59.9959 32.0000 1.9873 1.9915 417.7150 418.7782 0.1596 -1.0000 -1.0000 2740261 1582442943.90 151.4577 59.9959 32.0000 1.9880 1.9922 417.5580 418.6219 0.1597 -1.0000 -1.0000 2740341 1582442944.00 151.4577 59.9959 32.0000 1.9881 1.9923 417.7723 418.8368 0.1598 -1.0000 -1.0000 2740711 1582442944.10 151.4577 59.9959 32.0000 1.9867 1.9908 417.7755 418.8386 0.1596 -1.0000 -1.0000 2740771 1582442944.20 151.4577 59.9959 32.0000 1.9882 1.9924 417.6575 418.7208 0.1596 -1.0000 -1.0000 2740850 1582442944.30 151.4535 59.9959 32.0000 1.9873 1.9915 417.5990 418.6614 0.1596 -1.0000 -1.0000 2740911 1582442944.40 151.4522 59.9959 32.0000 1.9864 1.9906 417.9549 419.0199 0.1597 -1.0000 -1.0000 2740970 1582442944.50 151.4522 59.9959 32.0000 1.9873 1.9915 418.1500 419.2146 0.1597 -1.0000 -1.0000 2741260 1582442944.60 151.4522 59.9959 32.0000 1.9879 1.9920 418.0283 419.0938 0.1598 -1.0000 -1.0000 2741330 1582442944.70 151.4522 59.9959 32.0000 1.9879 1.9921 417.9240 418.9886 0.1597 -1.0000 -1.0000 2741390 1582442944.80 151.4522 59.9959 32.0000 1.9885 1.9927 417.5459 418.6094 0.1598 -1.0000 -1.0000 2741460 1582442944.90 151.3531 59.9956 32.0000 1.9895 1.9937 417.5675 418.6295 0.1596 -1.0000 -1.0000 2741520 1582442945.00 151.3531 59.9956 32.0000 1.9893 1.9935 417.6934 418.7583 0.1597 -1.0000 -1.0000 2741820 1582442945.10 151.3531 59.9956 32.0000 1.9871 1.9913 417.9367 419.0018 0.1598 -1.0000 -1.0000 2741890 1582442945.20 151.3531 59.9956 32.0000 1.9872 1.9914 417.8311 418.8961 0.1597 -1.0000 -1.0000 2741950 1582442945.30 151.3531 59.9956 32.0000 1.9868 1.9909 417.8164 418.8794 0.1595 -1.0000 -1.0000 2742030 1582442945.40 151.4867 59.9956 32.0000 1.9873 1.9914 417.9600 419.0253 0.1598 -1.0000 -1.0000 2742090 1582442945.50 151.4867 59.9956 32.0000 1.9857 1.9899 417.9950 419.0594 0.1596 -1.0000 -1.0000 2742230 1582442945.60 151.4867 59.9956 32.0000 1.9859 1.9901 417.9516 419.0165 0.1598 -1.0000 -1.0000 2742300 1582442945.70 151.4867 59.9956 32.0000 1.9863 1.9905 417.9396 419.0045 0.1597 -1.0000 -1.0000 2742360 1582442945.80 151.4867 59.9956 32.0000 1.9866 1.9907 417.7373 418.8012 0.1597 -1.0000 -1.0000 2742430 1582442945.90 151.4867 59.9956 32.0000 1.9886 1.9928 417.6374 418.7010 0.1596 -1.0000 -1.0000 2742500 1582442946.00 151.5305 59.9956 32.0000 1.9878 1.9920 417.5213 418.5856 0.1598 -1.0000 -1.0000 2742560 1582442946.10 151.5305 59.9956 32.0000 1.9874 1.9915 417.6177 418.6807 0.1595 -1.0000 -1.0000 2742620 1582442946.20 151.5305 59.9956 32.0000 1.9867 1.9909 417.6946 418.7572 0.1595 -1.0000 -1.0000 2742699 1582442946.30 151.5305 59.9956 32.0000 1.9869 1.9910 417.8972 418.9600 0.1596 -1.0000 -1.0000 2742760 1582442946.40 151.5305 59.9956 32.0000 1.9877 1.9919 417.8123 418.8770 0.1597 -1.0000 -1.0000 2742820 1582442946.50 151.5716 59.9956 32.0000 1.9866 1.9908 417.8375 418.9028 0.1599 -1.0000 -1.0000 2743229 1582442946.60 151.5716 59.9956 32.0000 1.9865 1.9906 417.9124 418.9781 0.1599 -1.0000 -1.0000 2743289 1582442946.70 151.5716 59.9956 32.0000 1.9865 1.9907 417.9448 419.0103 0.1598 -1.0000 -1.0000 2743349 1582442946.80 151.5716 59.9956 32.0000 1.9861 1.9902 417.9215 418.9861 0.1597 -1.0000 -1.0000 2743419 1582442946.90 151.5716 59.9956 32.0000 1.9866 1.9908 417.8206 418.8858 0.1599 -1.0000 -1.0000 2743489 1582442947.00 151.5716 59.9956 32.0000 1.9869 1.9911 417.7128 418.7763 0.1596 -1.0000 -1.0000 2743719 1582442947.10 151.3397 59.9956 32.0000 1.9865 1.9906 417.7743 418.8401 0.1600 -1.0000 -1.0000 2743789 1582442947.20 151.3216 59.9956 32.0000 1.9870 1.9912 417.6571 418.7215 0.1597 -1.0000 -1.0000 2743859 1582442947.30 151.3216 59.9956 32.0000 1.9878 1.9920 417.7094 418.7732 0.1596 -1.0000 -1.0000 2743929 1582442947.40 151.3216 59.9956 32.0000 1.9869 1.9910 417.7263 418.7893 0.1596 -1.0000 -1.0000 2743989 1582442947.50 151.3216 59.9956 32.0000 1.9872 1.9914 417.7018 418.7667 0.1598 -1.0000 -1.0000 2744589 1582442947.60 151.3216 59.9956 32.0000 1.9861 1.9903 417.6877 418.7518 0.1597 -1.0000 -1.0000 2744659 1582442947.70 151.5864 59.9956 32.0000 1.9872 1.9914 417.6297 418.6934 0.1597 -1.0000 -1.0000 2744768 1582442947.80 151.5864 59.9956 32.0000 1.9871 1.9913 417.6332 418.6959 0.1596 -1.0000 -1.0000 2744839 1582442947.90 151.5864 59.9956 32.0000 1.9882 1.9923 417.5320 418.5955 0.1597 -1.0000 -1.0000 2744908 1582442948.00 151.5864 59.9956 32.0000 1.9881 1.9923 417.6978 418.7606 0.1594 -1.0000 -1.0000 2744968 1582442948.10 151.5864 59.9956 32.0000 1.9861 1.9903 417.9152 418.9788 0.1596 -1.0000 -1.0000 2745028 1582442948.20 151.4603 59.9956 32.0000 1.9872 1.9914 417.8665 418.9300 0.1596 -1.0000 -1.0000 2745108 1582442948.30 151.3688 59.9956 32.0000 1.9857 1.9898 417.9098 418.9746 0.1598 -1.0000 -1.0000 2745168 1582442948.40 151.3688 59.9956 32.0000 1.9864 1.9906 417.8619 418.9266 0.1598 -1.0000 -1.0000 2745228 1582442948.50 151.3688 59.9956 32.0000 1.9873 1.9915 417.7665 418.8308 0.1597 -1.0000 -1.0000 2745308 1582442948.60 151.3688 59.9956 32.0000 1.9873 1.9915 417.7639 418.8268 0.1595 -1.0000 -1.0000 2745368 1582442948.70 151.3688 59.9956 32.0000 1.9871 1.9912 417.6234 418.6861 0.1595 -1.0000 -1.0000 2745448 1582442948.80 151.3688 59.9956 32.0000 1.9861 1.9902 417.7127 418.7764 0.1597 -1.0000 -1.0000 2745518 1582442948.90 151.5494 59.9956 32.0000 1.9868 1.9910 417.8859 418.9500 0.1596 -1.0000 -1.0000 2745578 1582442949.00 151.5494 59.9956 32.0000 1.9861 1.9902 417.8029 418.8668 0.1596 -1.0000 -1.0000 2745638 1582442949.10 151.5494 59.9956 32.0000 1.9859 1.9901 417.6924 418.7565 0.1598 -1.0000 -1.0000 2745768 1582442949.20 151.5494 59.9956 32.0000 1.9853 1.9894 417.5929 418.6569 0.1597 -1.0000 -1.0000 2745828 1582442949.30 151.5494 59.9956 32.0000 1.9871 1.9913 417.5545 418.6171 0.1595 -1.0000 -1.0000 2745898 1582442949.40 151.5494 59.9956 32.0000 1.9862 1.9903 417.4236 418.4864 0.1597 -1.0000 -1.0000 2745968 1582442949.50 151.5494 59.9956 32.0000 1.9869 1.9911 417.5442 418.6087 0.1598 -1.0000 -1.0000 2746028 1582442949.60 151.5494 59.9956 32.0000 1.9864 1.9905 417.4548 418.5178 0.1598 -1.0000 -1.0000 2746258 1582442949.70 151.5494 59.9956 32.0000 1.9886 1.9928 417.4903 418.5537 0.1596 -1.0000 -1.0000 2746328 1582442949.80 151.5494 59.9956 32.0000 1.9896 1.9937 417.6747 418.7382 0.1596 -1.0000 -1.0000 2746388 1582442949.90 151.5494 59.9956 32.0000 1.9861 1.9903 417.6930 418.7565 0.1596 -1.0000 -1.0000 2746458 1582442950.00 151.5494 59.9956 32.0000 1.9859 1.9900 417.5239 418.5858 0.1595 -1.0000 -1.0000 2746528 1582442950.10 151.3976 59.9993 32.0000 1.9870 1.9911 417.6615 418.7240 0.1595 -1.0000 -1.0000 2747007 1582442950.20 151.3976 59.9993 32.0000 1.9870 1.9912 417.7925 418.8563 0.1597 -1.0000 -1.0000 2747077 1582442950.30 151.3976 59.9993 32.0000 1.9861 1.9903 417.6620 418.7263 0.1597 -1.0000 -1.0000 2747137 1582442950.40 151.3976 59.9993 32.0000 1.9864 1.9906 417.6829 418.7465 0.1597 -1.0000 -1.0000 2747197 1582442950.50 151.3976 59.9993 32.0000 1.9861 1.9903 417.6812 418.7436 0.1594 -1.0000 -1.0000 2747277 1582442950.60 151.4013 59.9993 32.0000 1.9869 1.9910 417.6497 418.7127 0.1596 -1.0000 -1.0000 2747337 1582442950.70 151.4162 59.9993 32.0000 1.9861 1.9903 417.6698 418.7329 0.1595 -1.0000 -1.0000 2747397 1582442950.80 151.4162 59.9993 32.0000 1.9856 1.9898 417.7742 418.8388 0.1597 -1.0000 -1.0000 2747487 1582442950.90 151.4162 59.9993 32.0000 1.9847 1.9889 417.7711 418.8351 0.1597 -1.0000 -1.0000 2747557 1582442951.00 151.4162 59.9993 32.0000 1.9856 1.9898 417.9197 418.9844 0.1597 -1.0000 -1.0000 2747617 1582442951.10 151.4162 59.9993 32.0000 1.9860 1.9902 417.7931 418.8564 0.1596 -1.0000 -1.0000 2747757 1582442951.20 151.4586 59.9993 32.0000 1.9872 1.9914 417.8505 418.9142 0.1596 -1.0000 -1.0000 2747827 1582442951.30 151.4614 59.9993 32.0000 1.9870 1.9912 417.8064 418.8717 0.1600 -1.0000 -1.0000 2747897 1582442951.40 151.4614 59.9993 32.0000 1.9866 1.9908 417.7580 418.8206 0.1595 -1.0000 -1.0000 2747957 1582442951.50 151.4614 59.9993 32.0000 1.9887 1.9929 417.4939 418.5562 0.1595 -1.0000 -1.0000 2748017 1582442951.60 151.4614 59.9993 32.0000 1.9883 1.9925 417.4396 418.5032 0.1599 -1.0000 -1.0000 2748257 1582442951.70 151.4637 59.9993 32.0000 1.9873 1.9915 417.8247 418.8886 0.1596 -1.0000 -1.0000 2748317 1582442951.80 151.5618 59.9993 32.0000 1.9866 1.9908 417.9184 418.9828 0.1597 -1.0000 -1.0000 2748377 1582442951.90 151.5618 59.9993 32.0000 1.9853 1.9895 417.7776 418.8408 0.1596 -1.0000 -1.0000 2748457 1582442952.00 151.5618 59.9993 32.0000 1.9858 1.9900 418.0365 419.1007 0.1596 -1.0000 -1.0000 2748517 1582442952.10 151.5618 59.9993 32.0000 1.9875 1.9916 417.7927 418.8562 0.1596 -1.0000 -1.0000 2748576 1582442952.20 151.5618 59.9993 32.0000 1.9876 1.9917 417.6494 418.7132 0.1598 -1.0000 -1.0000 2748866 1582442952.30 151.6938 59.9993 32.0000 1.9879 1.9920 417.7997 418.8643 0.1596 -1.0000 -1.0000 2748926 1582442952.40 151.6938 59.9993 32.0000 1.9879 1.9921 417.5813 418.6454 0.1598 -1.0000 -1.0000 2748996 1582442952.50 151.6938 59.9993 32.0000 1.9883 1.9925 417.6371 418.6999 0.1596 -1.0000 -1.0000 2749066 1582442952.60 151.6938 59.9993 32.0000 1.9856 1.9898 417.9149 418.9790 0.1595 -1.0000 -1.0000 2749126 1582442952.70 151.6938 59.9993 32.0000 1.9869 1.9911 418.0025 419.0674 0.1597 -1.0000 -1.0000 2749516 1582442952.80 151.6641 59.9993 32.0000 1.9867 1.9909 417.8938 418.9584 0.1597 -1.0000 -1.0000 2749586 1582442952.90 151.5985 59.9993 32.0000 1.9874 1.9915 417.7167 418.7809 0.1597 -1.0000 -1.0000 2749646 1582442953.00 151.5985 59.9993 32.0000 1.9881 1.9923 417.5681 418.6320 0.1597 -1.0000 -1.0000 2749716 1582442953.10 151.5985 59.9993 32.0000 1.9872 1.9914 417.5527 418.6150 0.1595 -1.0000 -1.0000 2749786 1582442953.20 151.5985 59.9993 32.0000 1.9862 1.9904 417.7338 418.7979 0.1597 -1.0000 -1.0000 2750016 1582442953.30 151.5985 59.9993 32.0000 1.9875 1.9916 417.8184 418.8818 0.1596 -1.0000 -1.0000 2750086 1582442953.40 151.5926 59.9993 32.0000 1.9853 1.9894 418.0064 419.0703 0.1596 -1.0000 -1.0000 2750156 1582442953.50 151.4744 59.9993 32.0000 1.9880 1.9921 417.6888 418.7530 0.1597 -1.0000 -1.0000 2750216 1582442953.60 151.4744 59.9993 32.0000 1.9867 1.9908 417.5407 418.6037 0.1597 -1.0000 -1.0000 2750295 1582442953.70 151.4744 59.9993 32.0000 1.9871 1.9913 417.4310 418.4954 0.1599 -1.0000 -1.0000 2750516 1582442953.80 151.4744 59.9993 32.0000 1.9861 1.9903 417.8530 418.9185 0.1598 -1.0000 -1.0000 2750585 1582442953.90 151.4744 59.9993 32.0000 1.9871 1.9913 418.0766 419.1416 0.1597 -1.0000 -1.0000 2750655 1582442954.00 151.4738 59.9993 32.0000 1.9862 1.9904 417.9431 419.0083 0.1598 -1.0000 -1.0000 2750715 1582442954.10 151.4737 59.9993 32.0000 1.9879 1.9921 417.6374 418.7024 0.1598 -1.0000 -1.0000 2750785 1582442954.20 151.4737 59.9993 32.0000 1.9868 1.9910 417.7199 418.7832 0.1596 -1.0000 -1.0000 2751405 1582442954.30 151.4737 59.9993 32.0000 1.9859 1.9900 417.5878 418.6503 0.1595 -1.0000 -1.0000 2751465 1582442954.40 151.4737 59.9993 32.0000 1.9870 1.9911 417.5730 418.6356 0.1596 -1.0000 -1.0000 2751535 1582442954.50 151.4685 59.9993 32.0000 1.9868 1.9910 417.7820 418.8454 0.1596 -1.0000 -1.0000 2751605 1582442954.60 151.3818 59.9993 32.0000 1.9863 1.9904 417.6874 418.7512 0.1597 -1.0000 -1.0000 2751665 1582442954.70 151.3818 59.9993 32.0000 1.9859 1.9901 417.7718 418.8355 0.1596 -1.0000 -1.0000 2751735 1582442954.80 151.3818 59.9993 32.0000 1.9850 1.9891 417.7121 418.7756 0.1596 -1.0000 -1.0000 2751805 1582442954.90 151.3818 59.9993 32.0000 1.9862 1.9904 417.8900 418.9535 0.1597 -1.0000 -1.0000 2751865 1582442955.00 151.3818 59.9993 32.0000 1.9858 1.9900 417.8279 418.8918 0.1596 -1.0000 -1.0000 2751925 1582442955.10 151.3943 60.0023 32.0000 1.9872 1.9913 417.8707 418.9344 0.1596 -1.0000 -1.0000 2752005 1582442955.20 151.3943 60.0023 32.0000 1.9881 1.9923 417.7618 418.8260 0.1598 -1.0000 -1.0000 2752065 1582442955.30 151.3943 60.0023 32.0000 1.9873 1.9915 417.5052 418.5685 0.1597 -1.0000 -1.0000 2752145 1582442955.40 151.3943 60.0023 32.0000 1.9867 1.9909 417.5753 418.6390 0.1598 -1.0000 -1.0000 2752204 1582442955.50 151.3943 60.0023 32.0000 1.9874 1.9916 417.5783 418.6426 0.1598 -1.0000 -1.0000 2752264 1582442955.60 151.3943 60.0023 32.0000 1.9870 1.9911 417.7286 418.7923 0.1597 -1.0000 -1.0000 2752344 1582442955.70 151.3943 60.0023 32.0000 1.9863 1.9904 417.6874 418.7513 0.1597 -1.0000 -1.0000 2752574 1582442955.80 151.5165 60.0023 32.0000 1.9846 1.9887 417.7441 418.8089 0.1598 -1.0000 -1.0000 2752634 1582442955.90 151.5165 60.0023 32.0000 1.9865 1.9907 417.6713 418.7347 0.1596 -1.0000 -1.0000 2752714 1582442956.00 151.5165 60.0023 32.0000 1.9862 1.9904 417.6431 418.7071 0.1597 -1.0000 -1.0000 2752774 1582442956.10 151.5165 60.0023 32.0000 1.9864 1.9905 417.6366 418.6996 0.1595 -1.0000 -1.0000 2752834 1582442956.20 151.5165 60.0023 32.0000 1.9866 1.9907 417.6381 418.7025 0.1597 -1.0000 -1.0000 2752904 1582442956.30 151.5165 60.0023 32.0000 1.9876 1.9918 417.4999 418.5613 0.1594 -1.0000 -1.0000 2752974 1582442956.40 151.5165 60.0023 32.0000 1.9866 1.9907 417.7647 418.8277 0.1596 -1.0000 -1.0000 2753044 1582442956.50 151.5165 60.0023 32.0000 1.9867 1.9909 417.6986 418.7632 0.1598 -1.0000 -1.0000 2753114 1582442956.60 151.5165 60.0023 32.0000 1.9869 1.9910 417.6415 418.7048 0.1596 -1.0000 -1.0000 2753174 1582442956.70 151.5165 60.0023 32.0000 1.9869 1.9910 417.6305 418.6938 0.1596 -1.0000 -1.0000 2753504 1582442956.80 151.4989 60.0023 32.0000 1.9867 1.9909 417.7339 418.7970 0.1596 -1.0000 -1.0000 2753574 1582442956.90 151.3857 60.0023 32.0000 1.9860 1.9901 417.9099 418.9733 0.1595 -1.0000 -1.0000 2753644 1582442957.00 151.3857 60.0023 32.0000 1.9857 1.9898 417.8392 418.9031 0.1596 -1.0000 -1.0000 2753704 1582442957.10 151.3857 60.0023 32.0000 1.9857 1.9899 417.8803 418.9443 0.1596 -1.0000 -1.0000 2753774 1582442957.20 151.3857 60.0023 32.0000 1.9871 1.9912 417.5872 418.6510 0.1597 -1.0000 -1.0000 2753834 1582442957.30 151.3857 60.0023 32.0000 1.9873 1.9914 417.7415 418.8064 0.1597 -1.0000 -1.0000 2754124 1582442957.40 151.4774 60.0023 32.0000 1.9856 1.9897 417.7452 418.8084 0.1596 -1.0000 -1.0000 2754193 1582442957.50 151.5592 60.0023 32.0000 1.9870 1.9912 417.7101 418.7736 0.1597 -1.0000 -1.0000 2754253 1582442957.60 151.5592 60.0023 32.0000 1.9870 1.9912 417.5411 418.6051 0.1597 -1.0000 -1.0000 2754324 1582442957.70 151.5592 60.0023 32.0000 1.9868 1.9910 417.5287 418.5921 0.1597 -1.0000 -1.0000 2754383 1582442957.80 151.5592 60.0023 32.0000 1.9876 1.9918 417.6028 418.6649 0.1595 -1.0000 -1.0000 2754493 1582442957.90 151.5592 60.0023 32.0000 1.9878 1.9920 417.5300 418.5934 0.1597 -1.0000 -1.0000 2754563 1582442958.00 151.5282 60.0023 32.0000 1.9851 1.9893 417.7728 418.8377 0.1599 -1.0000 -1.0000 2754623 1582442958.10 151.5282 60.0023 32.0000 1.9873 1.9915 418.0760 419.1424 0.1598 -1.0000 -1.0000 2754693 1582442958.20 151.5282 60.0023 32.0000 1.9867 1.9909 418.0335 419.0969 0.1595 -1.0000 -1.0000 2754763 1582442958.30 151.5282 60.0023 32.0000 1.9872 1.9913 417.7639 418.8275 0.1597 -1.0000 -1.0000 2755093 1582442958.40 151.5282 60.0023 32.0000 1.9876 1.9917 417.3672 418.4292 0.1596 -1.0000 -1.0000 2755163 1582442958.50 151.5282 60.0023 32.0000 1.9890 1.9932 417.4991 418.5627 0.1598 -1.0000 -1.0000 2755233 1582442958.60 151.6575 60.0023 32.0000 1.9876 1.9918 417.4618 418.5257 0.1597 -1.0000 -1.0000 2755293 1582442958.70 151.6575 60.0023 32.0000 1.9857 1.9898 417.9397 419.0030 0.1596 -1.0000 -1.0000 2755363 1582442958.80 151.6575 60.0023 32.0000 1.9857 1.9899 417.9410 419.0057 0.1597 -1.0000 -1.0000 2755763 1582442958.90 151.6575 60.0023 32.0000 1.9859 1.9901 417.9193 418.9834 0.1597 -1.0000 -1.0000 2755823 1582442959.00 151.6575 60.0023 32.0000 1.9865 1.9907 417.7391 418.8035 0.1597 -1.0000 -1.0000 2755882 1582442959.10 151.4291 60.0023 32.0000 1.9885 1.9927 417.4775 418.5400 0.1595 -1.0000 -1.0000 2755962 1582442959.20 151.4037 60.0023 32.0000 1.9874 1.9916 417.5751 418.6388 0.1597 -1.0000 -1.0000 2756023 1582442959.30 151.4037 60.0023 32.0000 1.9865 1.9907 417.8358 418.9001 0.1597 -1.0000 -1.0000 2756092 1582442959.40 151.4037 60.0023 32.0000 1.9856 1.9898 417.8773 418.9412 0.1596 -1.0000 -1.0000 2756162 1582442959.50 151.4037 60.0023 32.0000 1.9861 1.9902 417.8107 418.8743 0.1596 -1.0000 -1.0000 2756222 1582442959.60 151.4037 60.0023 32.0000 1.9852 1.9894 417.8887 418.9526 0.1597 -1.0000 -1.0000 2756292 1582442959.70 151.7393 60.0008 32.0000 1.9858 1.9899 418.0376 419.1029 0.1597 -1.0000 -1.0000 2756352 1582442959.80 151.7393 60.0008 32.0000 1.9886 1.9927 417.7269 418.7898 0.1596 -1.0000 -1.0000 2756742 1582442959.90 151.7393 60.0008 32.0000 1.9889 1.9930 417.7312 418.7939 0.1595 -1.0000 -1.0000 2756812 1582442960.00 151.7393 60.0008 32.0000 1.9891 1.9933 417.5634 418.6269 0.1596 -1.0000 -1.0000 2756872 1582442960.10 151.7393 60.0008 32.0000 1.9875 1.9916 417.7796 418.8425 0.1595 -1.0000 -1.0000 2756942 1582442960.20 151.7393 60.0008 32.0000 1.9870 1.9911 417.9983 419.0626 0.1597 -1.0000 -1.0000 2757012 1582442960.30 151.7393 60.0008 32.0000 1.9863 1.9905 417.9254 418.9905 0.1598 -1.0000 -1.0000 2757072 1582442960.40 151.5454 60.0008 32.0000 1.9863 1.9905 417.8903 418.9546 0.1596 -1.0000 -1.0000 2757132 1582442960.50 151.5367 60.0008 32.0000 1.9864 1.9906 417.8557 418.9176 0.1594 -1.0000 -1.0000 2757212 1582442960.60 151.5367 60.0008 32.0000 1.9874 1.9916 417.7231 418.7864 0.1596 -1.0000 -1.0000 2757272 1582442960.70 151.5367 60.0008 32.0000 1.9863 1.9904 417.6789 418.7430 0.1598 -1.0000 -1.0000 2757332 1582442960.80 151.5367 60.0008 32.0000 1.9874 1.9915 417.6896 418.7531 0.1596 -1.0000 -1.0000 2757412 1582442960.90 151.5367 60.0008 32.0000 1.9875 1.9917 417.6484 418.7119 0.1597 -1.0000 -1.0000 2757482 1582442961.00 151.5502 60.0008 32.0000 1.9882 1.9924 417.5139 418.5771 0.1596 -1.0000 -1.0000 2757542 1582442961.10 151.5640 60.0008 32.0000 1.9882 1.9923 417.5011 418.5634 0.1596 -1.0000 -1.0000 2757612 1582442961.20 151.5640 60.0008 32.0000 1.9870 1.9911 417.8020 418.8651 0.1595 -1.0000 -1.0000 2757672 1582442961.30 151.5640 60.0008 32.0000 1.9864 1.9906 417.9397 419.0038 0.1596 -1.0000 -1.0000 2757752 1582442961.40 151.5640 60.0008 32.0000 1.9860 1.9901 417.9032 418.9667 0.1596 -1.0000 -1.0000 2758531 1582442961.50 151.5640 60.0008 32.0000 1.9850 1.9891 417.7954 418.8593 0.1596 -1.0000 -1.0000 2758591 1582442961.60 151.4414 60.0008 32.0000 1.9872 1.9913 417.9020 418.9676 0.1598 -1.0000 -1.0000 2758671 1582442961.70 151.4414 60.0008 32.0000 1.9867 1.9908 417.9061 418.9710 0.1598 -1.0000 -1.0000 2758741 1582442961.80 151.4414 60.0008 32.0000 1.9863 1.9904 417.9792 419.0431 0.1596 -1.0000 -1.0000 2758801 1582442961.90 151.4414 60.0008 32.0000 1.9882 1.9924 417.9160 418.9810 0.1597 -1.0000 -1.0000 2758871 1582442962.00 151.4414 60.0008 32.0000 1.9874 1.9916 417.7890 418.8526 0.1596 -1.0000 -1.0000 2758931 1582442962.10 151.4414 60.0008 32.0000 1.9869 1.9911 417.4983 418.5615 0.1596 -1.0000 -1.0000 2759001 1582442962.20 151.4414 60.0008 32.0000 1.9869 1.9910 417.7516 418.8145 0.1595 -1.0000 -1.0000 2759071 1582442962.30 151.5373 60.0008 32.0000 1.9871 1.9913 417.5698 418.6324 0.1596 -1.0000 -1.0000 2759141 1582442962.40 151.5392 60.0008 32.0000 1.9875 1.9916 417.4412 418.5045 0.1597 -1.0000 -1.0000 2759221 1582442962.50 151.5392 60.0008 32.0000 1.9866 1.9908 417.4725 418.5359 0.1597 -1.0000 -1.0000 2759301 1582442962.60 151.5392 60.0008 32.0000 1.9873 1.9915 417.6629 418.7262 0.1597 -1.0000 -1.0000 2759361 1582442962.70 151.5392 60.0008 32.0000 1.9868 1.9909 417.7473 418.8105 0.1596 -1.0000 -1.0000 2759421 1582442962.80 151.5408 60.0008 32.0000 1.9876 1.9918 417.8337 418.8986 0.1597 -1.0000 -1.0000 2759491 1582442962.90 151.5450 60.0008 32.0000 1.9882 1.9923 417.6667 418.7302 0.1596 -1.0000 -1.0000 2759780 1582442963.00 151.5450 60.0008 32.0000 1.9868 1.9910 417.9096 418.9737 0.1596 -1.0000 -1.0000 2759841 1582442963.10 151.5450 60.0008 32.0000 1.9867 1.9909 417.8733 418.9373 0.1596 -1.0000 -1.0000 2759910 1582442963.20 151.5450 60.0008 32.0000 1.9859 1.9901 417.8922 418.9573 0.1598 -1.0000 -1.0000 2759980 1582442963.30 151.5450 60.0008 32.0000 1.9871 1.9912 417.9778 419.0426 0.1597 -1.0000 -1.0000 2800051 1582442963.40 151.5450 60.0008 32.0000 1.9871 1.9913 417.7648 418.8286 0.1596 -1.0000 -1.0000 2800480 1582442963.50 151.5450 60.0008 32.0000 1.9875 1.9917 417.7027 418.7666 0.1597 -1.0000 -1.0000 2800540 1582442963.60 151.5450 60.0008 32.0000 1.9865 1.9907 417.5247 418.5882 0.1597 -1.0000 -1.0000 2800620 1582442963.70 151.5450 60.0008 32.0000 1.9870 1.9912 417.5775 418.6413 0.1597 -1.0000 -1.0000 2800680 1582442963.80 151.5450 60.0008 32.0000 1.9876 1.9917 417.5948 418.6579 0.1596 -1.0000 -1.0000 2800740 1582442963.90 151.5749 60.0008 32.0000 1.9874 1.9915 417.7000 418.7635 0.1597 -1.0000 -1.0000 2800810 1582442964.00 151.6069 60.0008 32.0000 1.9876 1.9918 417.6812 418.7443 0.1596 -1.0000 -1.0000 2800880 1582442964.10 151.6069 60.0008 32.0000 1.9877 1.9919 417.5498 418.6132 0.1597 -1.0000 -1.0000 2800940 1582442964.20 151.6069 60.0008 32.0000 1.9872 1.9913 417.7160 418.7810 0.1598 -1.0000 -1.0000 2801010 1582442964.30 151.6069 60.0008 32.0000 1.9854 1.9896 417.7652 418.8271 0.1594 -1.0000 -1.0000 2801080 1582442964.40 151.6069 60.0008 32.0000 1.9856 1.9898 417.7138 418.7770 0.1596 -1.0000 -1.0000 2801150 1582442964.50 151.4436 59.9989 32.0000 1.9863 1.9905 417.6860 418.7496 0.1597 -1.0000 -1.0000 2801250 1582442964.60 151.3655 59.9980 32.0000 1.9876 1.9918 417.6625 418.7274 0.1599 -1.0000 -1.0000 2801310 1582442964.70 151.3655 59.9980 32.0000 1.9883 1.9924 417.4985 418.5613 0.1596 -1.0000 -1.0000 2801370 1582442964.80 151.3655 59.9980 32.0000 1.9878 1.9920 417.6329 418.6961 0.1596 -1.0000 -1.0000 2801450 1582442964.90 151.3655 59.9980 32.0000 1.9885 1.9926 417.5863 418.6488 0.1595 -1.0000 -1.0000 2801509 1582442965.00 151.3655 59.9980 32.0000 1.9871 1.9913 417.6076 418.6703 0.1595 -1.0000 -1.0000 2801739 1582442965.10 151.5307 59.9980 32.0000 1.9861 1.9902 417.5446 418.6075 0.1597 -1.0000 -1.0000 2801819 1582442965.20 151.5527 59.9980 32.0000 1.9853 1.9894 417.5816 418.6451 0.1596 -1.0000 -1.0000 2801879 1582442965.30 151.5527 59.9980 32.0000 1.9864 1.9905 417.7142 418.7777 0.1597 -1.0000 -1.0000 2801949 1582442965.40 151.5527 59.9980 32.0000 1.9857 1.9898 417.6771 418.7401 0.1596 -1.0000 -1.0000 2802019 1582442965.50 151.5527 59.9980 32.0000 1.9866 1.9908 417.9503 419.0152 0.1597 -1.0000 -1.0000 2802249 1582442965.60 151.5527 59.9980 32.0000 1.9865 1.9907 417.8102 418.8744 0.1598 -1.0000 -1.0000 2802319 1582442965.70 151.5527 59.9980 32.0000 1.9859 1.9900 417.8035 418.8684 0.1598 -1.0000 -1.0000 2802389 1582442965.80 151.5709 59.9980 32.0000 1.9864 1.9906 417.6410 418.7042 0.1597 -1.0000 -1.0000 2802449 1582442965.90 151.5709 59.9980 32.0000 1.9868 1.9910 417.4870 418.5514 0.1598 -1.0000 -1.0000 2802519 1582442966.00 151.5709 59.9980 32.0000 1.9873 1.9914 417.5277 418.5897 0.1594 -1.0000 -1.0000 2802749 1582442966.10 151.5709 59.9980 32.0000 1.9882 1.9923 417.3316 418.3941 0.1596 -1.0000 -1.0000 2802819 1582442966.20 151.5709 59.9980 32.0000 1.9876 1.9917 417.5325 418.5959 0.1598 -1.0000 -1.0000 2802889 1582442966.30 151.5709 59.9980 32.0000 1.9873 1.9915 417.4891 418.5519 0.1596 -1.0000 -1.0000 2802949 1582442966.40 151.5131 59.9980 32.0000 1.9868 1.9909 417.6105 418.6748 0.1599 -1.0000 -1.0000 2803039 1582442966.50 151.5120 59.9980 32.0000 1.9865 1.9907 417.7244 418.7894 0.1598 -1.0000 -1.0000 2803279 1582442966.60 151.5120 59.9980 32.0000 1.9874 1.9915 418.0337 419.0982 0.1597 -1.0000 -1.0000 2803339 1582442966.70 151.5120 59.9980 32.0000 1.9873 1.9915 418.0163 419.0812 0.1598 -1.0000 -1.0000 2803398 1582442966.80 151.5120 59.9980 32.0000 1.9877 1.9919 417.6440 418.7086 0.1598 -1.0000 -1.0000 2803468 1582442966.90 151.5050 59.9980 32.0000 1.9861 1.9903 417.6074 418.6711 0.1598 -1.0000 -1.0000 2803538 1582442967.00 151.4516 59.9980 32.0000 1.9879 1.9921 417.6653 418.7301 0.1598 -1.0000 -1.0000 2803598 1582442967.10 151.4516 59.9980 32.0000 1.9877 1.9919 417.6015 418.6655 0.1597 -1.0000 -1.0000 2803668 1582442967.20 151.4516 59.9980 32.0000 1.9867 1.9909 417.6017 418.6647 0.1596 -1.0000 -1.0000 2803738 1582442967.30 151.4516 59.9980 32.0000 1.9866 1.9908 417.5887 418.6532 0.1599 -1.0000 -1.0000 2803808 1582442967.40 151.4516 59.9980 32.0000 1.9856 1.9898 417.6404 418.7042 0.1597 -1.0000 -1.0000 2803868 1582442967.50 151.4516 59.9980 32.0000 1.9864 1.9906 417.7330 418.7966 0.1596 -1.0000 -1.0000 2803998 1582442967.60 151.6303 59.9980 32.0000 1.9858 1.9899 417.7195 418.7831 0.1597 -1.0000 -1.0000 2804068 1582442967.70 151.6303 59.9980 32.0000 1.9856 1.9897 417.6734 418.7370 0.1597 -1.0000 -1.0000 2804128 1582442967.80 151.6303 59.9980 32.0000 1.9864 1.9905 417.7570 418.8222 0.1599 -1.0000 -1.0000 2804198 1582442967.90 151.6303 59.9980 32.0000 1.9863 1.9905 417.7748 418.8399 0.1598 -1.0000 -1.0000 2804268 1582442968.00 151.6303 59.9980 32.0000 1.9886 1.9928 417.7581 418.8217 0.1597 -1.0000 -1.0000 2804498 1582442968.10 151.6303 59.9980 32.0000 1.9886 1.9928 417.5196 418.5844 0.1599 -1.0000 -1.0000 2804558 1582442968.20 151.4323 59.9980 32.0000 1.9877 1.9919 417.5283 418.5914 0.1596 -1.0000 -1.0000 2804628 1582442968.30 151.4323 59.9980 32.0000 1.9875 1.9917 417.7119 418.7755 0.1596 -1.0000 -1.0000 2804688 1582442968.40 151.4323 59.9980 32.0000 1.9861 1.9902 417.7676 418.8315 0.1597 -1.0000 -1.0000 2804758 1582442968.50 151.4323 59.9980 32.0000 1.9870 1.9911 418.0007 419.0664 0.1598 -1.0000 -1.0000 2805497 1582442968.60 151.4323 59.9980 32.0000 1.9864 1.9906 417.7275 418.7905 0.1594 -1.0000 -1.0000 2805557 1582442968.70 151.3832 59.9980 32.0000 1.9874 1.9916 417.5845 418.6480 0.1597 -1.0000 -1.0000 2805617 1582442968.80 151.3463 59.9980 32.0000 1.9882 1.9923 417.5130 418.5771 0.1598 -1.0000 -1.0000 2805687 1582442968.90 151.3463 59.9980 32.0000 1.9881 1.9923 417.6283 418.6917 0.1596 -1.0000 -1.0000 2805757 1582442969.00 151.3463 59.9980 32.0000 1.9848 1.9890 417.7776 418.8403 0.1596 -1.0000 -1.0000 2805817 1582442969.10 151.3463 59.9980 32.0000 1.9863 1.9905 417.7884 418.8529 0.1597 -1.0000 -1.0000 2805897 1582442969.20 151.3422 59.9980 32.0000 1.9862 1.9903 417.9355 419.0011 0.1599 -1.0000 -1.0000 2805957 1582442969.30 151.2659 59.9980 32.0000 1.9876 1.9918 417.7162 418.7805 0.1598 -1.0000 -1.0000 2806027 1582442969.40 151.2659 59.9980 32.0000 1.9865 1.9906 417.8179 418.8828 0.1598 -1.0000 -1.0000 2806087 1582442969.50 151.2659 59.9980 32.0000 1.9867 1.9909 417.7557 418.8201 0.1597 -1.0000 -1.0000 2806157 1582442969.60 151.2659 59.9980 32.0000 1.9880 1.9921 417.4602 418.5237 0.1598 -1.0000 -1.0000 2806227 1582442969.70 151.2659 59.9980 32.0000 1.9879 1.9920 417.5514 418.6155 0.1597 -1.0000 -1.0000 2806287 1582442969.80 151.2504 59.9980 32.0000 1.9885 1.9926 417.3744 418.4379 0.1598 -1.0000 -1.0000 2806347 1582442969.90 151.2504 59.9980 32.0000 1.9880 1.9921 417.5213 418.5853 0.1598 -1.0000 -1.0000 2806427 1582442970.00 151.2504 59.9980 32.0000 1.9877 1.9919 417.6701 418.7343 0.1597 -1.0000 -1.0000 2806487 1582442970.10 151.2504 59.9980 32.0000 1.9860 1.9902 417.7365 418.8000 0.1597 -1.0000 -1.0000 2806717 1582442970.20 151.2504 59.9980 32.0000 1.9860 1.9902 417.3804 418.4439 0.1597 -1.0000 -1.0000 2806797 1582442970.30 151.2504 59.9980 32.0000 1.9864 1.9906 417.3609 418.4247 0.1598 -1.0000 -1.0000 2806857 1582442970.40 151.2589 59.9980 32.0000 1.9874 1.9916 417.5653 418.6294 0.1598 -1.0000 -1.0000 2806917 1582442970.50 151.6038 59.9980 32.0000 1.9883 1.9925 417.6019 418.6661 0.1598 -1.0000 -1.0000 2806997 1582442970.60 151.6038 59.9980 32.0000 1.9876 1.9918 417.4983 418.5609 0.1596 -1.0000 -1.0000 2807276 1582442970.70 151.6038 59.9980 32.0000 1.9851 1.9892 417.7074 418.7715 0.1597 -1.0000 -1.0000 2807337 1582442970.80 151.6038 59.9980 32.0000 1.9855 1.9897 417.9536 419.0180 0.1596 -1.0000 -1.0000 2807406 1582442970.90 151.6038 59.9980 32.0000 1.9858 1.9899 417.8797 418.9433 0.1596 -1.0000 -1.0000 2807476 1582442971.00 151.6929 59.9980 32.0000 1.9870 1.9912 417.9949 419.0598 0.1597 -1.0000 -1.0000 2807536 1582442971.10 151.6929 59.9980 32.0000 1.9889 1.9931 417.7627 418.8274 0.1598 -1.0000 -1.0000 2807606 1582442971.20 151.6929 59.9980 32.0000 1.9888 1.9930 417.5796 418.6441 0.1597 -1.0000 -1.0000 2807676 1582442971.30 151.6929 59.9980 32.0000 1.9885 1.9927 417.5276 418.5902 0.1596 -1.0000 -1.0000 2807746 1582442971.40 151.6929 59.9980 32.0000 1.9879 1.9921 417.3750 418.4390 0.1598 -1.0000 -1.0000 2807806 1582442971.50 151.6431 59.9980 32.0000 1.9871 1.9912 417.4568 418.5205 0.1597 -1.0000 -1.0000 2807866 1582442971.60 151.4773 59.9980 32.0000 1.9877 1.9919 417.4899 418.5538 0.1599 -1.0000 -1.0000 2808606 1582442971.70 151.4773 59.9980 32.0000 1.9870 1.9912 417.6218 418.6842 0.1596 -1.0000 -1.0000 2808676 1582442971.80 151.4773 59.9980 32.0000 1.9862 1.9904 417.6563 418.7208 0.1598 -1.0000 -1.0000 2808736 1582442971.90 151.4773 59.9980 32.0000 1.9864 1.9905 417.6546 418.7185 0.1597 -1.0000 -1.0000 2808806 1582442972.00 151.4773 59.9980 32.0000 1.9864 1.9905 417.7629 418.8266 0.1596 -1.0000 -1.0000 2808876 1582442972.10 151.3638 59.9980 32.0000 1.9861 1.9903 417.7166 418.7794 0.1595 -1.0000 -1.0000 2808936 1582442972.20 151.3638 59.9980 32.0000 1.9874 1.9916 418.0092 419.0746 0.1598 -1.0000 -1.0000 2809016 1582442972.30 151.3638 59.9980 32.0000 1.9864 1.9906 417.7877 418.8532 0.1599 -1.0000 -1.0000 2809075 1582442972.40 151.3638 59.9980 32.0000 1.9867 1.9909 417.8674 418.9331 0.1599 -1.0000 -1.0000 2809136 1582442972.50 151.3638 59.9980 32.0000 1.9863 1.9905 417.5783 418.6406 0.1595 -1.0000 -1.0000 2809205 1582442972.60 151.4401 59.9980 32.0000 1.9883 1.9924 417.8409 418.9048 0.1598 -1.0000 -1.0000 2809346 1582442972.70 151.5307 59.9980 32.0000 1.9871 1.9913 417.7096 418.7751 0.1599 -1.0000 -1.0000 2809405 1582442972.80 151.5307 59.9980 32.0000 1.9866 1.9908 417.6224 418.6867 0.1597 -1.0000 -1.0000 2809495 1582442972.90 151.5307 59.9980 32.0000 1.9873 1.9915 417.6631 418.7273 0.1598 -1.0000 -1.0000 2809565 1582442973.00 151.5307 59.9980 32.0000 1.9871 1.9913 417.6865 418.7520 0.1599 -1.0000 -1.0000 2809625 1582442973.10 151.5307 59.9980 32.0000 1.9879 1.9920 417.6549 418.7186 0.1597 -1.0000 -1.0000 2809695 1582442973.20 151.2684 59.9980 32.0000 1.9875 1.9917 417.6005 418.6642 0.1597 -1.0000 -1.0000 2810605 1582442973.30 151.2684 59.9980 32.0000 1.9873 1.9914 417.7688 418.8325 0.1597 -1.0000 -1.0000 2810675 1582442973.40 151.2684 59.9980 32.0000 1.9860 1.9902 417.5968 418.6605 0.1596 -1.0000 -1.0000 2810735 1582442973.50 151.2684 59.9980 32.0000 1.9867 1.9908 417.5855 418.6482 0.1596 -1.0000 -1.0000 2810835 1582442973.60 151.2684 59.9980 32.0000 1.9860 1.9902 417.4382 418.5018 0.1596 -1.0000 -1.0000 2810904 1582442973.70 151.3807 59.9980 32.0000 1.9877 1.9919 417.5696 418.6319 0.1595 -1.0000 -1.0000 2810974 1582442973.80 151.4512 59.9980 32.0000 1.9880 1.9922 417.8730 418.9378 0.1597 -1.0000 -1.0000 2811035 1582442973.90 151.4512 59.9980 32.0000 1.9870 1.9912 417.9327 418.9971 0.1598 -1.0000 -1.0000 2811104 1582442974.00 151.4512 59.9980 32.0000 1.9866 1.9907 417.8376 418.9033 0.1599 -1.0000 -1.0000 2811164 1582442974.10 151.4512 59.9980 32.0000 1.9884 1.9926 417.7179 418.7825 0.1598 -1.0000 -1.0000 2811234 1582442974.20 151.4512 59.9980 32.0000 1.9883 1.9925 417.5899 418.6540 0.1597 -1.0000 -1.0000 2811304 1582442974.30 151.6330 59.9980 32.0000 1.9882 1.9923 417.5043 418.5680 0.1597 -1.0000 -1.0000 2811364 1582442974.40 151.6330 59.9980 32.0000 1.9862 1.9903 417.7485 418.8120 0.1596 -1.0000 -1.0000 2811424 1582442974.50 151.6330 59.9980 32.0000 1.9870 1.9911 418.0479 419.1126 0.1597 -1.0000 -1.0000 2811504 1582442974.60 151.6330 59.9980 32.0000 1.9889 1.9930 418.1450 419.2112 0.1598 -1.0000 -1.0000 2811564 1582442974.70 151.6330 59.9980 32.0000 1.9897 1.9938 417.7213 418.7853 0.1597 -1.0000 -1.0000 2811624 1582442974.80 151.5059 59.9984 32.0000 1.9888 1.9930 417.3188 418.3822 0.1598 -1.0000 -1.0000 2811694 1582442974.90 151.3660 59.9988 32.0000 1.9883 1.9924 417.5060 418.5698 0.1597 -1.0000 -1.0000 2811764 1582442975.00 151.3660 59.9988 32.0000 1.9873 1.9915 417.5594 418.6227 0.1596 -1.0000 -1.0000 2811824 1582442975.10 151.3660 59.9988 32.0000 1.9880 1.9922 417.6533 418.7166 0.1596 -1.0000 -1.0000 2811894 1582442975.20 151.3660 59.9988 32.0000 1.9865 1.9907 417.8550 418.9189 0.1596 -1.0000 -1.0000 2811954 1582442975.30 151.3660 59.9988 32.0000 1.9871 1.9912 417.7584 418.8233 0.1599 -1.0000 -1.0000 2812034 1582442975.40 151.3660 59.9988 32.0000 1.9864 1.9906 417.8782 418.9420 0.1596 -1.0000 -1.0000 2812094 1582442975.50 151.3660 59.9988 32.0000 1.9867 1.9908 417.8275 418.8915 0.1597 -1.0000 -1.0000 2812154 1582442975.60 151.3660 59.9988 32.0000 1.9873 1.9915 417.6819 418.7464 0.1599 -1.0000 -1.0000 2812234 1582442975.70 151.3660 59.9988 32.0000 1.9864 1.9905 417.7070 418.7713 0.1597 -1.0000 -1.0000 2812294 1582442975.80 151.3660 59.9988 32.0000 1.9857 1.9899 417.5647 418.6287 0.1598 -1.0000 -1.0000 2812354 1582442975.90 151.3660 59.9988 32.0000 1.9859 1.9900 417.6557 418.7199 0.1597 -1.0000 -1.0000 2812424 1582442976.00 151.3660 59.9988 32.0000 1.9857 1.9898 417.5685 418.6321 0.1597 -1.0000 -1.0000 2812494 1582442976.10 151.4297 59.9988 32.0000 1.9848 1.9890 417.6435 418.7078 0.1598 -1.0000 -1.0000 2812554 1582442976.20 151.4297 59.9988 32.0000 1.9853 1.9895 417.7646 418.8280 0.1595 -1.0000 -1.0000 2812634 1582442976.30 151.4297 59.9988 32.0000 1.9862 1.9904 417.7254 418.7884 0.1596 -1.0000 -1.0000 2812894 1582442976.40 151.4297 59.9988 32.0000 1.9879 1.9921 417.7138 418.7787 0.1598 -1.0000 -1.0000 2812954 1582442976.50 151.4297 59.9988 32.0000 1.9869 1.9910 417.6957 418.7595 0.1598 -1.0000 -1.0000 2813034 1582442976.60 151.6598 59.9988 32.0000 1.9877 1.9919 417.5286 418.5941 0.1600 -1.0000 -1.0000 2813104 1582442976.70 151.7499 59.9988 32.0000 1.9880 1.9922 417.5774 418.6423 0.1599 -1.0000 -1.0000 2813164 1582442976.80 151.7499 59.9988 32.0000 1.9882 1.9924 417.4297 418.4933 0.1597 -1.0000 -1.0000 2813503 1582442976.90 151.7499 59.9988 32.0000 1.9883 1.9925 417.6576 418.7210 0.1598 -1.0000 -1.0000 2813563 1582442977.00 151.7499 59.9988 32.0000 1.9874 1.9916 417.9129 418.9775 0.1596 -1.0000 -1.0000 2813633 1582442977.10 151.7499 59.9988 32.0000 1.9861 1.9902 417.8695 418.9342 0.1597 -1.0000 -1.0000 2813713 1582442977.20 151.2635 59.9988 32.0000 1.9865 1.9906 417.7960 418.8595 0.1596 -1.0000 -1.0000 2813773 1582442977.30 151.2635 59.9988 32.0000 1.9880 1.9922 417.8206 418.8855 0.1598 -1.0000 -1.0000 2814023 1582442977.40 151.2635 59.9988 32.0000 1.9870 1.9912 417.6674 418.7305 0.1596 -1.0000 -1.0000 2814083 1582442977.50 151.2635 59.9988 32.0000 1.9860 1.9902 417.5881 418.6514 0.1596 -1.0000 -1.0000 2814143 1582442977.60 151.2635 59.9988 32.0000 1.9865 1.9907 417.7200 418.7838 0.1597 -1.0000 -1.0000 2814223 1582442977.70 151.2635 59.9988 32.0000 1.9873 1.9915 417.5021 418.5666 0.1598 -1.0000 -1.0000 2814283 1582442977.80 151.2635 59.9988 32.0000 1.9880 1.9922 417.5966 418.6615 0.1600 -1.0000 -1.0000 2814513 1582442977.90 151.3801 59.9988 32.0000 1.9874 1.9915 417.5133 418.5774 0.1597 -1.0000 -1.0000 2814583 1582442978.00 151.3801 59.9988 32.0000 1.9877 1.9919 417.4377 418.5001 0.1596 -1.0000 -1.0000 2814643 1582442978.10 151.3801 59.9988 32.0000 1.9878 1.9920 417.5368 418.6006 0.1597 -1.0000 -1.0000 2814703 1582442978.20 151.3873 59.9988 32.0000 1.9869 1.9911 417.7343 418.7989 0.1598 -1.0000 -1.0000 2814783 1582442978.30 151.5142 59.9988 32.0000 1.9852 1.9894 417.5424 418.6063 0.1598 -1.0000 -1.0000 2815082 1582442978.40 151.5142 59.9988 32.0000 1.9862 1.9904 417.7500 418.8147 0.1597 -1.0000 -1.0000 2815143 1582442978.50 151.5142 59.9988 32.0000 1.9860 1.9901 417.8088 418.8732 0.1598 -1.0000 -1.0000 2815222 1582442978.60 151.5142 59.9988 32.0000 1.9854 1.9896 417.8940 418.9595 0.1598 -1.0000 -1.0000 2815282 1582442978.70 151.5142 59.9988 32.0000 1.9862 1.9904 417.6578 418.7221 0.1597 -1.0000 -1.0000 2815343 1582442978.80 151.5166 59.9988 32.0000 1.9862 1.9903 417.7896 418.8534 0.1597 -1.0000 -1.0000 2815412 1582442978.90 151.5167 59.9988 32.0000 1.9865 1.9907 417.6376 418.7015 0.1597 -1.0000 -1.0000 2815482 1582442979.00 151.5167 59.9988 32.0000 1.9866 1.9907 417.7234 418.7871 0.1597 -1.0000 -1.0000 2815542 1582442979.10 151.5167 59.9988 32.0000 1.9883 1.9925 417.6938 418.7586 0.1597 -1.0000 -1.0000 2815612 1582442979.20 151.5167 59.9988 32.0000 1.9890 1.9931 417.7053 418.7679 0.1596 -1.0000 -1.0000 2815672 1582442979.30 151.4772 59.9988 32.0000 1.9863 1.9905 417.6135 418.6769 0.1597 -1.0000 -1.0000 2815752 1582442979.40 151.3509 59.9988 32.0000 1.9877 1.9918 417.6775 418.7428 0.1599 -1.0000 -1.0000 2815812 1582442979.50 151.3509 59.9988 32.0000 1.9870 1.9911 417.7011 418.7654 0.1597 -1.0000 -1.0000 2815882 1582442979.60 151.3509 59.9988 32.0000 1.9854 1.9895 417.6350 418.6995 0.1598 -1.0000 -1.0000 2815952 1582442979.70 151.3509 59.9988 32.0000 1.9867 1.9909 417.7294 418.7939 0.1597 -1.0000 -1.0000 2816012 1582442979.80 151.3509 59.9988 32.0000 1.9868 1.9909 417.6458 418.7098 0.1598 -1.0000 -1.0000 2816642 1582442979.90 151.6738 60.0021 32.0000 1.9865 1.9907 417.8260 418.8906 0.1598 -1.0000 -1.0000 2816712 1582442980.00 151.6738 60.0021 32.0000 1.9869 1.9911 417.8692 418.9347 0.1599 -1.0000 -1.0000 2816772 1582442980.10 151.6738 60.0021 32.0000 1.9864 1.9906 417.8204 418.8861 0.1599 -1.0000 -1.0000 2816842 1582442980.20 151.6738 60.0021 32.0000 1.9881 1.9922 417.6715 418.7363 0.1597 -1.0000 -1.0000 2816921 1582442980.30 151.6738 60.0021 32.0000 1.9889 1.9930 417.4796 418.5418 0.1596 -1.0000 -1.0000 2816981 1582442980.40 151.6738 60.0021 32.0000 1.9878 1.9919 417.6120 418.6753 0.1597 -1.0000 -1.0000 2817042 1582442980.50 151.6573 60.0021 32.0000 1.9858 1.9900 417.7374 418.8017 0.1597 -1.0000 -1.0000 2817111 1582442980.60 151.6469 60.0021 32.0000 1.9872 1.9914 417.8219 418.8864 0.1597 -1.0000 -1.0000 2817181 1582442980.70 151.6469 60.0021 32.0000 1.9882 1.9923 417.8010 418.8676 0.1601 -1.0000 -1.0000 2817241 1582442980.80 151.6469 60.0021 32.0000 1.9876 1.9918 417.5865 418.6516 0.1599 -1.0000 -1.0000 2817381 1582442980.90 151.6469 60.0021 32.0000 1.9875 1.9917 417.5260 418.5902 0.1598 -1.0000 -1.0000 2817441 1582442981.00 151.6469 60.0021 32.0000 1.9864 1.9906 417.7338 418.7968 0.1595 -1.0000 -1.0000 2817501 1582442981.10 151.5893 60.0021 32.0000 1.9871 1.9912 417.8276 418.8917 0.1597 -1.0000 -1.0000 2817571 1582442981.20 151.5893 60.0021 32.0000 1.9859 1.9901 417.7927 418.8581 0.1600 -1.0000 -1.0000 2817641 1582442981.30 151.5893 60.0021 32.0000 1.9852 1.9894 417.9197 418.9832 0.1596 -1.0000 -1.0000 2817711 1582442981.40 151.5893 60.0021 32.0000 1.9856 1.9898 417.8881 418.9525 0.1597 -1.0000 -1.0000 2817841 1582442981.50 151.5893 60.0021 32.0000 1.9867 1.9909 417.8352 418.9007 0.1599 -1.0000 -1.0000 2817901 1582442981.60 151.5821 60.0021 32.0000 1.9873 1.9915 417.8212 418.8869 0.1599 -1.0000 -1.0000 2817981 1582442981.70 151.5818 60.0021 32.0000 1.9890 1.9932 417.5574 418.6225 0.1599 -1.0000 -1.0000 2818041 1582442981.80 151.5818 60.0021 32.0000 1.9875 1.9916 417.7484 418.8137 0.1599 -1.0000 -1.0000 2818101 1582442981.90 151.5818 60.0021 32.0000 1.9863 1.9904 418.0714 419.1368 0.1599 -1.0000 -1.0000 2818291 1582442982.00 151.5818 60.0021 32.0000 1.9855 1.9896 417.9772 419.0415 0.1595 -1.0000 -1.0000 2818351 1582442982.10 151.6063 60.0021 32.0000 1.9864 1.9906 417.7502 418.8142 0.1598 -1.0000 -1.0000 2818411 1582442982.20 151.6689 60.0021 32.0000 1.9886 1.9928 417.4849 418.5496 0.1598 -1.0000 -1.0000 2818481 1582442982.30 151.6689 60.0021 32.0000 1.9887 1.9929 417.5908 418.6536 0.1596 -1.0000 -1.0000 2818551 1582442982.40 151.6689 60.0021 32.0000 1.9884 1.9925 417.6569 418.7202 0.1598 -1.0000 -1.0000 2819030 1582442982.50 151.6689 60.0021 32.0000 1.9859 1.9901 417.7486 418.8126 0.1597 -1.0000 -1.0000 2819100 1582442982.60 151.6689 60.0021 32.0000 1.9873 1.9914 417.8676 418.9324 0.1598 -1.0000 -1.0000 2819170 1582442982.70 151.4962 60.0021 32.0000 1.9881 1.9923 417.8531 418.9173 0.1597 -1.0000 -1.0000 2819230 1582442982.80 151.4962 60.0021 32.0000 1.9894 1.9936 417.6274 418.6921 0.1599 -1.0000 -1.0000 2819300 1582442982.90 151.4962 60.0021 32.0000 1.9883 1.9925 417.5580 418.6227 0.1598 -1.0000 -1.0000 2819630 1582442983.00 151.4962 60.0021 32.0000 1.9883 1.9924 417.6405 418.7050 0.1598 -1.0000 -1.0000 2819690 1582442983.10 151.4962 60.0021 32.0000 1.9880 1.9922 418.0587 419.1238 0.1598 -1.0000 -1.0000 2819760 1582442983.20 151.4962 60.0021 32.0000 1.9878 1.9920 417.7041 418.7690 0.1599 -1.0000 -1.0000 2819830 1582442983.30 151.4962 60.0021 32.0000 1.9883 1.9925 417.5099 418.5730 0.1596 -1.0000 -1.0000 2819900 1582442983.40 151.4962 60.0021 32.0000 1.9875 1.9917 417.5566 418.6202 0.1597 -1.0000 -1.0000 2820020 1582442983.50 151.4962 60.0021 32.0000 1.9870 1.9911 417.8608 418.9248 0.1597 -1.0000 -1.0000 2820090 1582442983.60 151.4962 60.0021 32.0000 1.9865 1.9906 418.0231 419.0881 0.1598 -1.0000 -1.0000 2820160 1582442983.70 151.4962 60.0021 32.0000 1.9869 1.9910 417.9984 419.0638 0.1598 -1.0000 -1.0000 2820220 1582442983.80 151.3401 60.0021 32.0000 1.9878 1.9920 417.9169 418.9821 0.1598 -1.0000 -1.0000 2820280 1582442983.90 151.3401 60.0021 32.0000 1.9877 1.9918 417.7785 418.8431 0.1597 -1.0000 -1.0000 2820530 1582442984.00 151.3401 60.0021 32.0000 1.9895 1.9937 417.6482 418.7130 0.1599 -1.0000 -1.0000 2820590 1582442984.10 151.3401 60.0021 32.0000 1.9879 1.9921 417.5810 418.6457 0.1598 -1.0000 -1.0000 2820650 1582442984.20 151.3401 60.0021 32.0000 1.9874 1.9916 417.3900 418.4532 0.1597 -1.0000 -1.0000 2820730 1582442984.30 151.4668 60.0021 32.0000 1.9858 1.9899 417.6236 418.6880 0.1598 -1.0000 -1.0000 2820789 1582442984.40 151.5071 60.0021 32.0000 1.9868 1.9909 417.9221 418.9867 0.1598 -1.0000 -1.0000 2820849 1582442984.50 151.5071 60.0021 32.0000 1.9870 1.9912 417.9286 418.9937 0.1597 -1.0000 -1.0000 2820999 1582442984.60 151.5071 60.0021 32.0000 1.9886 1.9927 417.6447 418.7097 0.1598 -1.0000 -1.0000 2821069 1582442984.70 151.5071 60.0021 32.0000 1.9883 1.9924 417.6304 418.6940 0.1597 -1.0000 -1.0000 2821129 1582442984.80 151.5071 60.0021 32.0000 1.9870 1.9912 417.7830 418.8472 0.1597 -1.0000 -1.0000 2821199 1582442984.90 151.6755 60.0034 32.0000 1.9858 1.9899 417.9256 418.9891 0.1596 -1.0000 -1.0000 2821259 1582442985.00 151.6755 60.0034 32.0000 1.9846 1.9887 417.9209 418.9860 0.1598 -1.0000 -1.0000 2822009 1582442985.10 151.6755 60.0034 32.0000 1.9874 1.9916 417.7835 418.8488 0.1599 -1.0000 -1.0000 2822089 1582442985.20 151.6755 60.0034 32.0000 1.9887 1.9929 417.7313 418.7972 0.1599 -1.0000 -1.0000 2822149 1582442985.30 151.6755 60.0034 32.0000 1.9876 1.9918 417.5401 418.6040 0.1598 -1.0000 -1.0000 2822219 1582442985.40 151.6755 60.0034 32.0000 1.9867 1.9908 417.6664 418.7302 0.1596 -1.0000 -1.0000 2822279 1582442985.50 151.4878 60.0034 32.0000 1.9876 1.9918 417.8004 418.8662 0.1599 -1.0000 -1.0000 2822349 1582442985.60 151.4878 60.0034 32.0000 1.9880 1.9922 417.5624 418.6267 0.1598 -1.0000 -1.0000 2822419 1582442985.70 151.4878 60.0034 32.0000 1.9894 1.9936 417.3969 418.4597 0.1596 -1.0000 -1.0000 2822479 1582442985.80 151.4878 60.0034 32.0000 1.9877 1.9918 417.7099 418.7750 0.1598 -1.0000 -1.0000 2822539 1582442985.90 151.4878 60.0034 32.0000 1.9868 1.9909 417.8375 418.9015 0.1596 -1.0000 -1.0000 2822619 1582442986.00 151.4878 60.0034 32.0000 1.9866 1.9908 417.9538 419.0196 0.1599 -1.0000 -1.0000 2822678 1582442986.10 151.4878 60.0034 32.0000 1.9874 1.9916 417.8865 418.9519 0.1597 -1.0000 -1.0000 2822738 1582442986.20 151.4878 60.0034 32.0000 1.9882 1.9924 417.7016 418.7653 0.1597 -1.0000 -1.0000 2822819 1582442986.30 151.4878 60.0034 32.0000 1.9888 1.9930 417.5348 418.5987 0.1598 -1.0000 -1.0000 2822878 1582442986.40 151.4878 60.0034 32.0000 1.9896 1.9938 417.3304 418.3940 0.1599 -1.0000 -1.0000 2822938 1582442986.50 151.4878 60.0034 32.0000 1.9871 1.9913 417.7243 418.7892 0.1598 -1.0000 -1.0000 2823388 1582442986.60 151.4441 60.0034 32.0000 1.9867 1.9908 417.8344 418.8994 0.1598 -1.0000 -1.0000 2823448 1582442986.70 151.4441 60.0034 32.0000 1.9859 1.9900 417.7902 418.8548 0.1597 -1.0000 -1.0000 2823508 1582442986.80 151.4441 60.0034 32.0000 1.9881 1.9923 417.6410 418.7057 0.1599 -1.0000 -1.0000 2823578 1582442986.90 151.4441 60.0034 32.0000 1.9886 1.9927 417.4264 418.4902 0.1597 -1.0000 -1.0000 2823648 1582442987.00 151.4441 60.0034 32.0000 1.9882 1.9924 417.5002 418.5637 0.1598 -1.0000 -1.0000 2823708 1582442987.10 151.4441 60.0034 32.0000 1.9884 1.9925 417.7203 418.7853 0.1598 -1.0000 -1.0000 2823778 1582442987.20 151.3986 60.0034 32.0000 1.9880 1.9922 417.7951 418.8603 0.1599 -1.0000 -1.0000 2823848 1582442987.30 151.3875 60.0034 32.0000 1.9875 1.9916 417.8231 418.8886 0.1599 -1.0000 -1.0000 2823918 1582442987.40 151.3875 60.0034 32.0000 1.9871 1.9912 417.9795 419.0451 0.1599 -1.0000 -1.0000 2823978 1582442987.50 151.3875 60.0034 32.0000 1.9860 1.9902 417.7885 418.8546 0.1599 -1.0000 -1.0000 2824108 1582442987.60 151.3875 60.0034 32.0000 1.9875 1.9917 417.6493 418.7142 0.1598 -1.0000 -1.0000 2824178 1582442987.70 151.3875 60.0034 32.0000 1.9896 1.9938 417.4493 418.5142 0.1599 -1.0000 -1.0000 2824238 1582442987.80 151.5234 60.0034 32.0000 1.9898 1.9940 417.5297 418.5940 0.1597 -1.0000 -1.0000 2824308 1582442987.90 151.5234 60.0034 32.0000 1.9879 1.9920 417.7276 418.7926 0.1600 -1.0000 -1.0000 2824378 1582442988.00 151.5234 60.0034 32.0000 1.9870 1.9912 417.9755 419.0418 0.1599 -1.0000 -1.0000 2824438 1582442988.10 151.5234 60.0034 32.0000 1.9876 1.9918 417.8968 418.9610 0.1596 -1.0000 -1.0000 2824618 1582442988.20 151.5234 60.0034 32.0000 1.9869 1.9911 417.9106 418.9736 0.1595 -1.0000 -1.0000 2824687 1582442988.30 151.5234 60.0034 32.0000 1.9868 1.9910 417.8749 418.9398 0.1598 -1.0000 -1.0000 2824747 1582442988.40 151.5036 60.0034 32.0000 1.9860 1.9901 417.7778 418.8426 0.1598 -1.0000 -1.0000 2824817 1582442988.50 151.5011 60.0034 32.0000 1.9866 1.9908 417.7802 418.8446 0.1598 -1.0000 -1.0000 2824887 1582442988.60 151.5011 60.0034 32.0000 1.9880 1.9922 417.6455 418.7102 0.1598 -1.0000 -1.0000 2825617 1582442988.70 151.5011 60.0034 32.0000 1.9887 1.9928 417.7381 418.8024 0.1597 -1.0000 -1.0000 2825687 1582442988.80 151.5011 60.0034 32.0000 1.9865 1.9907 417.8450 418.9083 0.1596 -1.0000 -1.0000 2825757 1582442988.90 151.5011 60.0034 32.0000 1.9878 1.9919 417.9469 419.0121 0.1598 -1.0000 -1.0000 2825817 1582442989.00 151.6172 60.0034 32.0000 1.9863 1.9904 417.9323 418.9973 0.1597 -1.0000 -1.0000 2825877 1582442989.10 151.6172 60.0034 32.0000 1.9874 1.9916 417.8405 418.9057 0.1598 -1.0000 -1.0000 2825957 1582442989.20 151.6172 60.0034 32.0000 1.9880 1.9922 417.7909 418.8543 0.1595 -1.0000 -1.0000 2826017 1582442989.30 151.6172 60.0034 32.0000 1.9881 1.9923 417.6942 418.7579 0.1597 -1.0000 -1.0000 2826087 1582442989.40 151.6172 60.0034 32.0000 1.9891 1.9933 417.7662 418.8307 0.1596 -1.0000 -1.0000 2826157 1582442989.50 151.6172 60.0034 32.0000 1.9872 1.9913 417.4401 418.5026 0.1596 -1.0000 -1.0000 2826217 1582442989.60 151.6172 60.0034 32.0000 1.9861 1.9902 417.5985 418.6624 0.1597 -1.0000 -1.0000 2826317 1582442989.70 151.6172 60.0034 32.0000 1.9869 1.9910 417.4241 418.4872 0.1597 -1.0000 -1.0000 2826377 1582442989.80 151.6172 60.0034 32.0000 1.9882 1.9923 417.6745 418.7386 0.1597 -1.0000 -1.0000 2826447 1582442989.90 151.6172 60.0034 32.0000 1.9868 1.9910 417.8335 418.8976 0.1598 -1.0000 -1.0000 2826517 1582442990.00 151.6172 60.0034 32.0000 1.9859 1.9901 417.8086 418.8736 0.1597 -1.0000 -1.0000 2826576 1582442990.10 151.5724 60.0018 32.0000 1.9862 1.9904 417.8848 418.9498 0.1598 -1.0000 -1.0000 2826756 1582442990.20 151.5724 60.0018 32.0000 1.9866 1.9908 417.8296 418.8956 0.1599 -1.0000 -1.0000 2826826 1582442990.30 151.5724 60.0018 32.0000 1.9868 1.9909 417.6328 418.6971 0.1598 -1.0000 -1.0000 2826886 1582442990.40 151.5724 60.0018 32.0000 1.9868 1.9909 417.3800 418.4430 0.1597 -1.0000 -1.0000 2826956 1582442990.50 151.5724 60.0018 32.0000 1.9881 1.9922 417.4531 418.5166 0.1597 -1.0000 -1.0000 2827056 1582442990.60 151.5724 60.0018 32.0000 1.9864 1.9905 417.7274 418.7916 0.1597 -1.0000 -1.0000 2827116 1582442990.70 151.4691 60.0018 32.0000 1.9858 1.9900 417.9085 418.9752 0.1600 -1.0000 -1.0000 2827186 1582442990.80 151.4691 60.0018 32.0000 1.9871 1.9913 417.8210 418.8861 0.1598 -1.0000 -1.0000 2827256 1582442990.90 151.4691 60.0018 32.0000 1.9877 1.9918 417.5512 418.6156 0.1598 -1.0000 -1.0000 2827326 1582442991.00 151.4691 60.0018 32.0000 1.9851 1.9893 417.5824 418.6466 0.1597 -1.0000 -1.0000 2827386 1582442991.10 151.4691 60.0018 32.0000 1.9862 1.9904 417.7227 418.7862 0.1596 -1.0000 -1.0000 2827526 1582442991.20 151.4635 60.0018 32.0000 1.9848 1.9889 417.7715 418.8355 0.1597 -1.0000 -1.0000 2827586 1582442991.30 151.4399 60.0018 32.0000 1.9867 1.9909 417.8748 418.9403 0.1598 -1.0000 -1.0000 2827666 1582442991.40 151.4399 60.0018 32.0000 1.9867 1.9908 417.8336 418.8983 0.1598 -1.0000 -1.0000 2827726 1582442991.50 151.4399 60.0018 32.0000 1.9874 1.9916 417.6883 418.7523 0.1597 -1.0000 -1.0000 2827786 1582442991.60 151.4399 60.0018 32.0000 1.9879 1.9921 417.4265 418.4897 0.1597 -1.0000 -1.0000 2827856 1582442991.70 151.4399 60.0018 32.0000 1.9876 1.9918 417.5638 418.6280 0.1598 -1.0000 -1.0000 2828295 1582442991.80 151.4341 60.0018 32.0000 1.9884 1.9926 417.6473 418.7119 0.1598 -1.0000 -1.0000 2828365 1582442991.90 151.4341 60.0018 32.0000 1.9867 1.9909 417.7770 418.8407 0.1596 -1.0000 -1.0000 2828436 1582442992.00 151.4341 60.0018 32.0000 1.9855 1.9896 417.7539 418.8182 0.1598 -1.0000 -1.0000 2828505 1582442992.10 151.4341 60.0018 32.0000 1.9863 1.9904 417.6310 418.6957 0.1598 -1.0000 -1.0000 2828565 1582442992.20 151.4341 60.0018 32.0000 1.9855 1.9897 417.4844 418.5482 0.1596 -1.0000 -1.0000 2828815 1582442992.30 151.4341 60.0018 32.0000 1.9865 1.9907 417.4126 418.4762 0.1598 -1.0000 -1.0000 2828875 1582442992.40 151.4341 60.0018 32.0000 1.9866 1.9908 417.7455 418.8098 0.1597 -1.0000 -1.0000 2828935 1582442992.50 151.4341 60.0018 32.0000 1.9853 1.9894 417.8067 418.8702 0.1597 -1.0000 -1.0000 2829015 1582442992.60 151.4341 60.0018 32.0000 1.9850 1.9891 417.7631 418.8275 0.1598 -1.0000 -1.0000 2829075 1582442992.70 151.4341 60.0018 32.0000 1.9887 1.9929 417.9703 419.0363 0.1599 -1.0000 -1.0000 2829305 1582442992.80 151.4341 60.0018 32.0000 1.9857 1.9898 417.6974 418.7624 0.1598 -1.0000 -1.0000 2829375 1582442992.90 151.3824 60.0018 32.0000 1.9857 1.9898 417.7231 418.7877 0.1599 -1.0000 -1.0000 2829445 1582442993.00 151.3824 60.0018 32.0000 1.9870 1.9911 417.7926 418.8586 0.1599 -1.0000 -1.0000 2829515 1582442993.10 151.5302 60.0018 32.0000 1.9868 1.9909 417.4320 418.4958 0.1597 -1.0000 -1.0000 2829595 1582442993.20 151.5302 60.0018 32.0000 1.9876 1.9918 417.5368 418.5995 0.1596 -1.0000 -1.0000 2829655 1582442993.30 151.5302 60.0018 32.0000 1.9867 1.9908 417.4735 418.5367 0.1596 -1.0000 -1.0000 2829725 1582442993.40 151.5319 60.0018 32.0000 1.9863 1.9904 417.6845 418.7476 0.1596 -1.0000 -1.0000 2829785 1582442993.50 151.5340 60.0018 32.0000 1.9876 1.9918 417.9029 418.9692 0.1599 -1.0000 -1.0000 2829855 1582442993.60 151.5340 60.0018 32.0000 1.9866 1.9907 417.8136 418.8786 0.1598 -1.0000 -1.0000 2829925 1582442993.70 151.5340 60.0018 32.0000 1.9848 1.9889 417.8491 418.9114 0.1595 -1.0000 -1.0000 2830294 1582442993.80 151.5340 60.0018 32.0000 1.9868 1.9910 417.8155 418.8806 0.1598 -1.0000 -1.0000 2830364 1582442993.90 151.5340 60.0018 32.0000 1.9864 1.9906 417.4472 418.5103 0.1596 -1.0000 -1.0000 2830434 1582442994.00 151.6223 60.0018 32.0000 1.9882 1.9924 417.5128 418.5767 0.1597 -1.0000 -1.0000 2830494 1582442994.10 151.6223 60.0018 32.0000 1.9879 1.9921 417.5003 418.5632 0.1597 -1.0000 -1.0000 2830564 1582442994.20 151.6223 60.0018 32.0000 1.9873 1.9915 417.6152 418.6795 0.1598 -1.0000 -1.0000 2830894 1582442994.30 151.6223 60.0018 32.0000 1.9861 1.9903 417.7670 418.8319 0.1598 -1.0000 -1.0000 2830954 1582442994.40 151.6223 60.0018 32.0000 1.9879 1.9921 417.6057 418.6707 0.1598 -1.0000 -1.0000 2831024 1582442994.50 151.6223 60.0018 32.0000 1.9873 1.9914 417.5146 418.5775 0.1597 -1.0000 -1.0000 2831094 1582442994.60 151.6223 60.0018 32.0000 1.9867 1.9908 417.6498 418.7137 0.1597 -1.0000 -1.0000 2831154 1582442994.70 151.6223 60.0018 32.0000 1.9846 1.9888 417.5385 418.6022 0.1596 -1.0000 -1.0000 2831224 1582442994.80 151.6223 60.0018 32.0000 1.9863 1.9905 417.6521 418.7162 0.1598 -1.0000 -1.0000 2831364 1582442994.90 151.6223 60.0018 32.0000 1.9854 1.9895 417.7904 418.8536 0.1596 -1.0000 -1.0000 2831424 1582442995.00 151.6223 60.0018 32.0000 1.9866 1.9907 417.9116 418.9765 0.1598 -1.0000 -1.0000 2831484 1582442995.10 151.5770 60.0011 32.0000 1.9859 1.9900 417.8038 418.8681 0.1597 -1.0000 -1.0000 2831554 1582442995.20 151.5204 60.0003 32.0000 1.9851 1.9892 417.8932 418.9583 0.1598 -1.0000 -1.0000 2831614 1582442995.30 151.5204 60.0003 32.0000 1.9857 1.9899 417.8594 418.9244 0.1598 -1.0000 -1.0000 2832023 1582442995.40 151.3311 60.0003 32.0000 1.9868 1.9910 417.8235 418.8889 0.1599 -1.0000 -1.0000 2832083 1582442995.50 151.3311 60.0003 32.0000 1.9870 1.9912 417.7191 418.7837 0.1597 -1.0000 -1.0000 2832144 1582442995.60 151.3311 60.0003 32.0000 1.9878 1.9920 417.6290 418.6931 0.1598 -1.0000 -1.0000 2832214 1582442995.70 151.3227 60.0003 32.0000 1.9870 1.9911 417.4043 418.4671 0.1596 -1.0000 -1.0000 2832283 1582442995.80 151.3227 60.0003 32.0000 1.9869 1.9911 417.6470 418.7111 0.1598 -1.0000 -1.0000 2832343 1582442995.90 151.3227 60.0003 32.0000 1.9869 1.9911 417.6849 418.7487 0.1596 -1.0000 -1.0000 2832423 1582442996.00 151.3227 60.0003 32.0000 1.9848 1.9890 417.8396 418.9040 0.1598 -1.0000 -1.0000 2832483 1582442996.10 151.3227 60.0003 32.0000 1.9866 1.9908 417.8788 418.9431 0.1596 -1.0000 -1.0000 2832543 1582442996.20 151.3226 60.0003 32.0000 1.9863 1.9904 417.7913 418.8564 0.1599 -1.0000 -1.0000 2832613 1582442996.30 151.3224 60.0003 32.0000 1.9878 1.9919 417.8715 418.9364 0.1598 -1.0000 -1.0000 2833083 1582442996.40 151.3224 60.0003 32.0000 1.9878 1.9919 417.5891 418.6533 0.1597 -1.0000 -1.0000 2833153 1582442996.50 151.3224 60.0003 32.0000 1.9873 1.9915 417.4801 418.5416 0.1595 -1.0000 -1.0000 2833223 1582442996.60 151.3224 60.0003 32.0000 1.9862 1.9904 417.8193 418.8839 0.1597 -1.0000 -1.0000 2833283 1582442996.70 151.3224 60.0003 32.0000 1.9848 1.9889 417.9080 418.9718 0.1596 -1.0000 -1.0000 2833343 1582442996.80 151.5677 60.0003 32.0000 1.9857 1.9899 417.8290 418.8941 0.1598 -1.0000 -1.0000 2834033 1582442996.90 151.5677 60.0003 32.0000 1.9878 1.9920 417.5497 418.6138 0.1598 -1.0000 -1.0000 2834092 1582442997.00 151.5677 60.0003 32.0000 1.9880 1.9921 417.5328 418.5964 0.1597 -1.0000 -1.0000 2834163 1582442997.10 151.5677 60.0003 32.0000 1.9860 1.9902 417.6119 418.6763 0.1598 -1.0000 -1.0000 2834232 1582442997.20 151.5677 60.0003 32.0000 1.9865 1.9907 418.0186 419.0843 0.1598 -1.0000 -1.0000 2834292 1582442997.30 151.5771 60.0003 32.0000 1.9885 1.9926 417.9554 419.0203 0.1598 -1.0000 -1.0000 2834372 1582442997.40 151.5777 60.0003 32.0000 1.9874 1.9916 417.4276 418.4911 0.1597 -1.0000 -1.0000 2834432 1582442997.50 151.5777 60.0003 32.0000 1.9864 1.9905 417.5581 418.6216 0.1597 -1.0000 -1.0000 2834492 1582442997.60 151.5777 60.0003 32.0000 1.9861 1.9903 417.6248 418.6886 0.1597 -1.0000 -1.0000 2834572 1582442997.70 151.5777 60.0003 32.0000 1.9867 1.9908 417.6406 418.7052 0.1597 -1.0000 -1.0000 2834632 1582442997.80 151.5777 60.0003 32.0000 1.9865 1.9906 417.8195 418.8834 0.1597 -1.0000 -1.0000 2834692 1582442997.90 151.5777 60.0003 32.0000 1.9875 1.9916 417.8148 418.8804 0.1599 -1.0000 -1.0000 2834772 1582442998.00 151.5777 60.0003 32.0000 1.9865 1.9907 417.7092 418.7721 0.1595 -1.0000 -1.0000 2834832 1582442998.10 151.5777 60.0003 32.0000 1.9860 1.9902 417.7080 418.7709 0.1596 -1.0000 -1.0000 2834892 1582442998.20 151.5777 60.0003 32.0000 1.9867 1.9909 417.5484 418.6126 0.1599 -1.0000 -1.0000 2834972 1582442998.30 151.5777 60.0003 32.0000 1.9878 1.9920 417.4186 418.4805 0.1595 -1.0000 -1.0000 2835032 1582442998.40 151.4874 60.0003 32.0000 1.9884 1.9925 417.5112 418.5753 0.1599 -1.0000 -1.0000 2835092 1582442998.50 151.4874 60.0003 32.0000 1.9875 1.9916 417.5867 418.6506 0.1597 -1.0000 -1.0000 2835162 1582442998.60 151.4874 60.0003 32.0000 1.9867 1.9908 417.8432 418.9077 0.1597 -1.0000 -1.0000 2835232 1582442998.70 151.4874 60.0003 32.0000 1.9870 1.9912 417.8624 418.9270 0.1598 -1.0000 -1.0000 2835292 1582442998.80 151.4874 60.0003 32.0000 1.9884 1.9926 417.7216 418.7860 0.1597 -1.0000 -1.0000 2835362 1582442998.90 151.4874 60.0003 32.0000 1.9883 1.9925 417.5882 418.6517 0.1597 -1.0000 -1.0000 2835432 1582442999.00 151.4008 60.0003 32.0000 1.9886 1.9928 417.5591 418.6235 0.1598 -1.0000 -1.0000 2835492 1582442999.10 151.3600 60.0003 32.0000 1.9868 1.9910 417.4339 418.4969 0.1597 -1.0000 -1.0000 2835562 1582442999.20 151.3600 60.0003 32.0000 1.9882 1.9923 417.3420 418.4041 0.1595 -1.0000 -1.0000 2835622 1582442999.30 151.3600 60.0003 32.0000 1.9881 1.9922 417.4466 418.5122 0.1600 -1.0000 -1.0000 2835702 1582442999.40 151.3600 60.0003 32.0000 1.9861 1.9903 417.7164 418.7807 0.1598 -1.0000 -1.0000 2835781 1582442999.50 151.3600 60.0003 32.0000 1.9853 1.9895 417.6860 418.7484 0.1593 -1.0000 -1.0000 2835851 1582442999.60 151.4641 59.9975 32.0000 1.9855 1.9896 417.5826 418.6466 0.1597 -1.0000 -1.0000 2835922 1582442999.70 151.4641 59.9975 32.0000 1.9869 1.9911 417.7716 418.8360 0.1597 -1.0000 -1.0000 2835981 1582442999.80 151.4641 59.9975 32.0000 1.9862 1.9903 417.9054 418.9700 0.1597 -1.0000 -1.0000 2836041 1582442999.90 151.4641 59.9975 32.0000 1.9853 1.9894 417.8857 418.9502 0.1597 -1.0000 -1.0000 2836291 1582443000.00 151.4641 59.9975 32.0000 1.9857 1.9899 417.7966 418.8614 0.1598 -1.0000 -1.0000 2836351 1582443000.10 151.4641 59.9975 32.0000 1.9872 1.9914 417.7777 418.8427 0.1598 -1.0000 -1.0000 2836421 1582443000.20 151.4641 59.9975 32.0000 1.9873 1.9915 417.7263 418.7908 0.1598 -1.0000 -1.0000 2836491 1582443000.30 151.4641 59.9975 32.0000 1.9861 1.9903 417.6179 418.6827 0.1599 -1.0000 -1.0000 2836551 1582443000.40 151.4641 59.9975 32.0000 1.9861 1.9902 417.7049 418.7697 0.1599 -1.0000 -1.0000 2837031 1582443000.50 151.4641 59.9975 32.0000 1.9888 1.9930 417.5845 418.6495 0.1598 -1.0000 -1.0000 2837101 1582443000.60 151.4641 59.9975 32.0000 1.9904 1.9946 417.5633 418.6274 0.1598 -1.0000 -1.0000 2837161 1582443000.70 151.3385 59.9975 32.0000 1.9874 1.9915 417.3735 418.4372 0.1597 -1.0000 -1.0000 2837221 1582443000.80 151.3385 59.9975 32.0000 1.9880 1.9921 417.5592 418.6222 0.1597 -1.0000 -1.0000 2837301 1582443000.90 151.3385 59.9975 32.0000 1.9864 1.9906 417.7096 418.7737 0.1597 -1.0000 -1.0000 2837571 1582443001.00 151.3385 59.9975 32.0000 1.9853 1.9894 417.7722 418.8370 0.1598 -1.0000 -1.0000 2837631 1582443001.10 151.3385 59.9975 32.0000 1.9852 1.9894 417.7464 418.8104 0.1597 -1.0000 -1.0000 2837711 1582443001.20 151.2702 59.9975 32.0000 1.9871 1.9913 417.7907 418.8553 0.1598 -1.0000 -1.0000 2837770 1582443001.30 151.2696 59.9975 32.0000 1.9866 1.9907 417.8507 418.9162 0.1598 -1.0000 -1.0000 2837841 1582443001.40 151.2696 59.9975 32.0000 1.9864 1.9905 417.8825 418.9468 0.1596 -1.0000 -1.0000 2838020 1582443001.50 151.2696 59.9975 32.0000 1.9848 1.9889 417.7189 418.7811 0.1595 -1.0000 -1.0000 2838080 1582443001.60 151.2696 59.9975 32.0000 1.9858 1.9900 417.7442 418.8088 0.1598 -1.0000 -1.0000 2838160 1582443001.70 151.4317 59.9975 32.0000 1.9865 1.9907 417.6562 418.7205 0.1597 -1.0000 -1.0000 2838220 1582443001.80 151.4052 59.9975 32.0000 1.9850 1.9892 417.6745 418.7384 0.1597 -1.0000 -1.0000 2838280 1582443001.90 151.4052 59.9975 32.0000 1.9862 1.9904 417.5540 418.6179 0.1597 -1.0000 -1.0000 2838520 1582443002.00 151.4052 59.9975 32.0000 1.9864 1.9905 417.4747 418.5384 0.1597 -1.0000 -1.0000 2838580 1582443002.10 151.4052 59.9975 32.0000 1.9888 1.9930 417.4605 418.5243 0.1598 -1.0000 -1.0000 2838650 1582443002.20 151.4052 59.9975 32.0000 1.9872 1.9914 417.5865 418.6509 0.1598 -1.0000 -1.0000 2838720 1582443002.30 151.3832 59.9975 32.0000 1.9862 1.9904 417.7333 418.7978 0.1597 -1.0000 -1.0000 2838780 1582443002.40 151.3832 59.9975 32.0000 1.9879 1.9921 417.8262 418.8895 0.1596 -1.0000 -1.0000 2838850 1582443002.50 151.3832 59.9975 32.0000 1.9862 1.9904 417.7581 418.8235 0.1600 -1.0000 -1.0000 2839030 1582443002.60 151.3832 59.9975 32.0000 1.9880 1.9922 418.0529 419.1196 0.1599 -1.0000 -1.0000 2839090 1582443002.70 151.3832 59.9975 32.0000 1.9867 1.9909 417.8417 418.9070 0.1599 -1.0000 -1.0000 2839160 1582443002.80 151.5016 59.9975 32.0000 1.9871 1.9913 417.8977 418.9637 0.1599 -1.0000 -1.0000 2839230 1582443002.90 151.5016 59.9975 32.0000 1.9873 1.9915 417.9597 419.0253 0.1599 -1.0000 -1.0000 2839290 1582443003.00 151.5016 59.9975 32.0000 1.9870 1.9912 417.6781 418.7427 0.1598 -1.0000 -1.0000 2839569 1582443003.10 151.5016 59.9975 32.0000 1.9869 1.9910 417.4717 418.5360 0.1599 -1.0000 -1.0000 2839640 1582443003.20 151.5016 59.9975 32.0000 1.9864 1.9906 417.6272 418.6921 0.1598 -1.0000 -1.0000 2839699 1582443003.30 151.4993 59.9975 32.0000 1.9869 1.9911 417.7593 418.8225 0.1596 -1.0000 -1.0000 2839779 1582443003.40 151.3546 59.9975 32.0000 1.9863 1.9904 417.8533 418.9184 0.1599 -1.0000 -1.0000 2839839 1582443003.50 151.3546 59.9975 32.0000 1.9874 1.9915 417.7975 418.8619 0.1597 -1.0000 -1.0000 2840020 1582443003.60 151.3546 59.9975 32.0000 1.9871 1.9913 417.6822 418.7468 0.1598 -1.0000 -1.0000 2840089 1582443003.70 151.3546 59.9975 32.0000 1.9865 1.9906 417.5090 418.5723 0.1597 -1.0000 -1.0000 2840149 1582443003.80 151.3546 59.9975 32.0000 1.9882 1.9924 417.3983 418.4625 0.1598 -1.0000 -1.0000 2840209 1582443003.90 151.3546 59.9975 32.0000 1.9884 1.9926 417.5270 418.5902 0.1597 -1.0000 -1.0000 2840289 1582443004.00 151.3546 59.9975 32.0000 1.9879 1.9921 417.8368 418.9014 0.1598 -1.0000 -1.0000 2840779 1582443004.10 151.3546 59.9975 32.0000 1.9862 1.9904 417.7253 418.7902 0.1598 -1.0000 -1.0000 2840839 1582443004.20 151.3546 59.9975 32.0000 1.9875 1.9917 417.6379 418.7023 0.1598 -1.0000 -1.0000 2840909 1582443004.30 151.3546 59.9975 32.0000 1.9881 1.9922 417.4866 418.5509 0.1598 -1.0000 -1.0000 2840979 1582443004.40 151.3410 59.9975 32.0000 1.9897 1.9939 417.5083 418.5717 0.1598 -1.0000 -1.0000 2841039 1582443004.50 151.3145 59.9975 32.0000 1.9877 1.9919 417.7417 418.8056 0.1596 -1.0000 -1.0000 2841279 1582443004.60 151.3145 59.9975 32.0000 1.9874 1.9916 417.8484 418.9133 0.1598 -1.0000 -1.0000 2841349 1582443004.70 151.3145 59.9975 32.0000 1.9869 1.9910 417.9428 419.0079 0.1598 -1.0000 -1.0000 2841409 1582443004.80 151.3145 59.9975 32.0000 1.9860 1.9902 417.7915 418.8554 0.1597 -1.0000 -1.0000 2841479 1582443004.90 151.3751 59.9975 32.0000 1.9870 1.9912 417.8589 418.9239 0.1598 -1.0000 -1.0000 2841539 1582443005.00 151.3751 59.9975 32.0000 1.9878 1.9920 417.7224 418.7880 0.1600 -1.0000 -1.0000 2841629 1582443005.10 151.3751 59.9975 32.0000 1.9875 1.9917 417.7525 418.8198 0.1600 -1.0000 -1.0000 2841699 1582443005.20 151.3751 59.9975 32.0000 1.9877 1.9919 417.6987 418.7631 0.1598 -1.0000 -1.0000 2841759 1582443005.30 151.3751 59.9975 32.0000 1.9878 1.9920 417.4617 418.5261 0.1599 -1.0000 -1.0000 2841829 1582443005.40 151.4199 59.9985 32.0000 1.9881 1.9923 417.6796 418.7438 0.1597 -1.0000 -1.0000 2841898 1582443005.50 151.6866 60.0037 32.0000 1.9883 1.9925 417.5953 418.6592 0.1597 -1.0000 -1.0000 2842268 1582443005.60 151.7054 60.0037 32.0000 1.9872 1.9913 417.7917 418.8571 0.1600 -1.0000 -1.0000 2842348 1582443005.70 151.7054 60.0037 32.0000 1.9862 1.9904 417.9800 419.0458 0.1599 -1.0000 -1.0000 2842408 1582443005.80 151.7054 60.0037 32.0000 1.9876 1.9917 417.8681 418.9346 0.1600 -1.0000 -1.0000 2842468 1582443005.90 151.7054 60.0037 32.0000 1.9879 1.9920 417.7295 418.7940 0.1597 -1.0000 -1.0000 2842538 1582443006.00 151.7002 60.0037 32.0000 1.9884 1.9926 417.3311 418.3945 0.1598 -1.0000 -1.0000 2842618 1582443006.10 151.5836 60.0037 32.0000 1.9891 1.9933 417.6388 418.7036 0.1598 -1.0000 -1.0000 2842688 1582443006.20 151.5836 60.0037 32.0000 1.9880 1.9921 417.6002 418.6641 0.1597 -1.0000 -1.0000 2842758 1582443006.30 151.5836 60.0037 32.0000 1.9858 1.9900 417.5997 418.6629 0.1597 -1.0000 -1.0000 2842818 1582443006.40 151.5836 60.0037 32.0000 1.9862 1.9903 417.8482 418.9131 0.1599 -1.0000 -1.0000 2842958 1582443006.50 151.5836 60.0037 32.0000 1.9855 1.9897 417.7398 418.8048 0.1598 -1.0000 -1.0000 2843298 1582443006.60 151.4010 60.0037 32.0000 1.9854 1.9895 417.8896 418.9550 0.1599 -1.0000 -1.0000 2843358 1582443006.70 151.3378 60.0037 32.0000 1.9865 1.9906 417.8635 418.9278 0.1596 -1.0000 -1.0000 2843418 1582443006.80 151.3378 60.0037 32.0000 1.9877 1.9918 417.8294 418.8958 0.1600 -1.0000 -1.0000 2843498 1582443006.90 151.3378 60.0037 32.0000 1.9873 1.9915 417.7521 418.8164 0.1597 -1.0000 -1.0000 2843558 1582443007.00 151.3378 60.0037 32.0000 1.9874 1.9916 417.6191 418.6848 0.1601 -1.0000 -1.0000 2843618 1582443007.10 151.3378 60.0037 32.0000 1.9870 1.9912 417.4399 418.5037 0.1597 -1.0000 -1.0000 2844057 1582443007.20 151.3378 60.0037 32.0000 1.9869 1.9910 417.4713 418.5349 0.1598 -1.0000 -1.0000 2844117 1582443007.30 151.3378 60.0037 32.0000 1.9873 1.9915 417.5188 418.5834 0.1599 -1.0000 -1.0000 2844197 1582443007.40 151.3378 60.0037 32.0000 1.9882 1.9924 417.8529 418.9182 0.1598 -1.0000 -1.0000 2844257 1582443007.50 151.3378 60.0037 32.0000 1.9867 1.9908 417.9511 419.0165 0.1598 -1.0000 -1.0000 2844317 1582443007.60 151.3378 60.0037 32.0000 1.9867 1.9909 417.7611 418.8259 0.1598 -1.0000 -1.0000 2844397 1582443007.70 151.4043 60.0037 32.0000 1.9874 1.9916 417.7480 418.8123 0.1597 -1.0000 -1.0000 2844457 1582443007.80 151.3661 60.0037 32.0000 1.9894 1.9936 417.5060 418.5700 0.1598 -1.0000 -1.0000 2844527 1582443007.90 151.4762 60.0037 32.0000 1.9894 1.9936 417.5160 418.5788 0.1596 -1.0000 -1.0000 2844597 1582443008.00 151.4762 60.0037 32.0000 1.9888 1.9929 417.4645 418.5286 0.1597 -1.0000 -1.0000 2844657 1582443008.10 151.4762 60.0037 32.0000 1.9881 1.9923 417.4973 418.5613 0.1598 -1.0000 -1.0000 2844717 1582443008.20 151.4963 60.0037 32.0000 1.9869 1.9911 417.7950 418.8600 0.1597 -1.0000 -1.0000 2844797 1582443008.30 151.6942 60.0037 32.0000 1.9864 1.9906 417.7845 418.8481 0.1596 -1.0000 -1.0000 2844857 1582443008.40 151.6942 60.0037 32.0000 1.9873 1.9914 417.9069 418.9723 0.1598 -1.0000 -1.0000 2844917 1582443008.50 151.6942 60.0037 32.0000 1.9863 1.9905 417.7977 418.8622 0.1597 -1.0000 -1.0000 2844997 1582443008.60 151.6942 60.0037 32.0000 1.9885 1.9927 417.5855 418.6497 0.1599 -1.0000 -1.0000 2845527 1582443008.70 151.6942 60.0037 32.0000 1.9883 1.9924 417.6313 418.6965 0.1599 -1.0000 -1.0000 2845586 1582443008.80 151.6942 60.0037 32.0000 1.9890 1.9932 417.7289 418.7943 0.1599 -1.0000 -1.0000 2845657 1582443008.90 151.6942 60.0037 32.0000 1.9897 1.9939 417.5024 418.5657 0.1596 -1.0000 -1.0000 2845727 1582443009.00 151.6942 60.0037 32.0000 1.9875 1.9917 417.5406 418.6036 0.1596 -1.0000 -1.0000 2845786 1582443009.10 151.6942 60.0037 32.0000 1.9877 1.9919 417.4632 418.5257 0.1597 -1.0000 -1.0000 2846036 1582443009.20 151.6942 60.0037 32.0000 1.9880 1.9921 417.6916 418.7574 0.1600 -1.0000 -1.0000 2846096 1582443009.30 151.6942 60.0037 32.0000 1.9875 1.9917 417.9888 419.0557 0.1600 -1.0000 -1.0000 2846176 1582443009.40 151.6942 60.0037 32.0000 1.9887 1.9929 418.0059 419.0721 0.1599 -1.0000 -1.0000 2846236 1582443009.50 151.3713 60.0037 32.0000 1.9875 1.9917 417.8693 418.9348 0.1598 -1.0000 -1.0000 2846296 1582443009.60 151.3713 60.0037 32.0000 1.9881 1.9923 417.6824 418.7464 0.1597 -1.0000 -1.0000 2846786 1582443009.70 151.3713 60.0037 32.0000 1.9850 1.9892 417.8314 418.8959 0.1597 -1.0000 -1.0000 2846846 1582443009.80 151.3713 60.0037 32.0000 1.9867 1.9908 417.9935 419.0579 0.1597 -1.0000 -1.0000 2846916 1582443009.90 151.3713 60.0037 32.0000 1.9870 1.9911 417.9189 418.9835 0.1596 -1.0000 -1.0000 2846986 1582443010.00 151.4261 60.0031 32.0000 1.9877 1.9919 417.9380 419.0033 0.1599 -1.0000 -1.0000 2847046 1582443010.10 151.4865 60.0024 32.0000 1.9884 1.9926 417.7182 418.7825 0.1598 -1.0000 -1.0000 2847116 1582443010.20 151.4865 60.0024 32.0000 1.9866 1.9908 417.7262 418.7902 0.1596 -1.0000 -1.0000 2847186 1582443010.30 151.4865 60.0024 32.0000 1.9873 1.9915 417.6109 418.6769 0.1601 -1.0000 -1.0000 2847246 1582443010.40 151.4865 60.0024 32.0000 1.9877 1.9919 417.5487 418.6135 0.1598 -1.0000 -1.0000 2847306 1582443010.50 151.4865 60.0024 32.0000 1.9870 1.9911 417.4593 418.5233 0.1599 -1.0000 -1.0000 2847386 1582443010.60 151.4865 60.0024 32.0000 1.9871 1.9913 417.5794 418.6439 0.1598 -1.0000 -1.0000 2847446 1582443010.70 151.4865 60.0024 32.0000 1.9867 1.9909 417.6961 418.7595 0.1596 -1.0000 -1.0000 2847505 1582443010.80 151.4865 60.0024 32.0000 1.9861 1.9902 417.7041 418.7676 0.1597 -1.0000 -1.0000 2847575 1582443010.90 151.3904 60.0024 32.0000 1.9859 1.9901 417.6997 418.7634 0.1597 -1.0000 -1.0000 2847646 1582443011.00 151.3904 60.0024 32.0000 1.9856 1.9898 417.6664 418.7305 0.1597 -1.0000 -1.0000 2847705 1582443011.10 151.3904 60.0024 32.0000 1.9868 1.9909 417.6790 418.7417 0.1595 -1.0000 -1.0000 2847775 1582443011.20 151.3828 60.0024 32.0000 1.9859 1.9901 417.8062 418.8719 0.1599 -1.0000 -1.0000 2847835 1582443011.30 151.3670 60.0024 32.0000 1.9873 1.9915 417.6961 418.7609 0.1598 -1.0000 -1.0000 2847915 1582443011.40 151.3670 60.0024 32.0000 1.9860 1.9902 417.6545 418.7177 0.1596 -1.0000 -1.0000 2847985 1582443011.50 151.3670 60.0024 32.0000 1.9868 1.9910 417.7626 418.8269 0.1598 -1.0000 -1.0000 2848045 1582443011.60 151.3670 60.0024 32.0000 1.9856 1.9898 417.6720 418.7371 0.1599 -1.0000 -1.0000 2848285 1582443011.70 151.3670 60.0024 32.0000 1.9862 1.9904 417.6560 418.7205 0.1598 -1.0000 -1.0000 2848345 1582443011.80 151.3670 60.0024 32.0000 1.9869 1.9910 417.6140 418.6783 0.1598 -1.0000 -1.0000 2848415 1582443011.90 151.3670 60.0024 32.0000 1.9869 1.9910 417.5340 418.5976 0.1597 -1.0000 -1.0000 2848485 1582443012.00 151.3670 60.0024 32.0000 1.9866 1.9908 417.7341 418.7985 0.1597 -1.0000 -1.0000 2848545 1582443012.10 151.3670 60.0024 32.0000 1.9851 1.9892 417.6597 418.7236 0.1598 -1.0000 -1.0000 2848605 1582443012.20 151.3670 60.0024 32.0000 1.9859 1.9901 417.7945 418.8593 0.1598 -1.0000 -1.0000 2848795 1582443012.30 151.3670 60.0024 32.0000 1.9861 1.9903 417.7477 418.8112 0.1596 -1.0000 -1.0000 2848855 1582443012.40 151.3712 60.0024 32.0000 1.9860 1.9902 417.7519 418.8154 0.1596 -1.0000 -1.0000 2848915 1582443012.50 151.5585 60.0024 32.0000 1.9870 1.9912 417.8327 418.8986 0.1599 -1.0000 -1.0000 2848995 1582443012.60 151.5585 60.0024 32.0000 1.9858 1.9899 417.7513 418.8166 0.1598 -1.0000 -1.0000 2849055 1582443012.70 151.5585 60.0024 32.0000 1.9858 1.9900 417.6668 418.7313 0.1598 -1.0000 -1.0000 2849305 1582443012.80 151.5585 60.0024 32.0000 1.9866 1.9908 417.7666 418.8312 0.1597 -1.0000 -1.0000 2849375 1582443012.90 151.7143 60.0024 32.0000 1.9879 1.9921 417.6263 418.6907 0.1598 -1.0000 -1.0000 2849445 1582443013.00 151.7143 60.0024 32.0000 1.9897 1.9939 417.5082 418.5718 0.1597 -1.0000 -1.0000 2849515 1582443013.10 151.7143 60.0024 32.0000 1.9884 1.9926 417.5861 418.6511 0.1598 -1.0000 -1.0000 2849584 1582443013.20 151.7143 60.0024 32.0000 1.9890 1.9931 417.7088 418.7727 0.1596 -1.0000 -1.0000 2849814 1582443013.30 151.7143 60.0024 32.0000 1.9883 1.9924 417.9825 419.0479 0.1598 -1.0000 -1.0000 2849884 1582443013.40 151.6931 60.0024 32.0000 1.9874 1.9916 417.8238 418.8894 0.1599 -1.0000 -1.0000 2849944 1582443013.50 151.6528 60.0024 32.0000 1.9874 1.9915 417.7964 418.8620 0.1600 -1.0000 -1.0000 2850014 1582443013.60 151.6528 60.0024 32.0000 1.9872 1.9914 417.7918 418.8565 0.1598 -1.0000 -1.0000 2850084 1582443013.70 151.6528 60.0024 32.0000 1.9879 1.9921 417.6482 418.7132 0.1599 -1.0000 -1.0000 2850364 1582443013.80 151.6528 60.0024 32.0000 1.9879 1.9920 417.5267 418.5910 0.1598 -1.0000 -1.0000 2850434 1582443013.90 151.6528 60.0024 32.0000 1.9884 1.9926 417.5381 418.6024 0.1598 -1.0000 -1.0000 2850504 1582443014.00 151.5450 60.0024 32.0000 1.9885 1.9927 417.6136 418.6785 0.1599 -1.0000 -1.0000 2850564 1582443014.10 151.5313 60.0024 32.0000 1.9880 1.9922 417.7462 418.8111 0.1598 -1.0000 -1.0000 2850624 1582443014.20 151.5313 60.0024 32.0000 1.9890 1.9932 417.8688 418.9335 0.1598 -1.0000 -1.0000 2850874 1582443014.30 151.5313 60.0024 32.0000 1.9887 1.9928 418.0025 419.0678 0.1597 -1.0000 -1.0000 2850934 1582443014.40 151.5313 60.0024 32.0000 1.9888 1.9929 417.9624 419.0267 0.1597 -1.0000 -1.0000 2850994 1582443014.50 151.5320 60.0024 32.0000 1.9893 1.9935 417.7221 418.7870 0.1598 -1.0000 -1.0000 2851074 1582443014.60 151.5338 60.0024 32.0000 1.9889 1.9931 417.5186 418.5808 0.1594 -1.0000 -1.0000 2851134 1582443014.70 151.5338 60.0024 32.0000 1.9887 1.9929 417.3663 418.4306 0.1597 -1.0000 -1.0000 2851363 1582443014.80 151.5338 60.0024 32.0000 1.9870 1.9911 417.8163 418.8800 0.1598 -1.0000 -1.0000 2851444 1582443014.90 151.5338 60.0024 32.0000 1.9870 1.9912 417.9453 419.0098 0.1596 -1.0000 -1.0000 2851503 1582443015.00 151.5338 60.0024 32.0000 1.9872 1.9913 418.0050 419.0717 0.1599 -1.0000 -1.0000 2851564 1582443015.10 151.5150 60.0029 32.0000 1.9876 1.9917 417.8487 418.9138 0.1598 -1.0000 -1.0000 2851633 1582443015.20 151.4637 60.0042 32.0000 1.9884 1.9926 417.4549 418.5196 0.1600 -1.0000 -1.0000 2851703 1582443015.30 151.4637 60.0042 32.0000 1.9872 1.9914 417.4103 418.4733 0.1597 -1.0000 -1.0000 2851883 1582443015.40 151.4637 60.0042 32.0000 1.9888 1.9929 417.5216 418.5848 0.1597 -1.0000 -1.0000 2851943 1582443015.50 151.4637 60.0042 32.0000 1.9888 1.9930 417.5883 418.6533 0.1599 -1.0000 -1.0000 2852013 1582443015.60 151.4637 60.0042 32.0000 1.9886 1.9928 417.5411 418.6061 0.1599 -1.0000 -1.0000 2852083 1582443015.70 151.5038 60.0042 32.0000 1.9881 1.9923 417.8477 418.9128 0.1598 -1.0000 -1.0000 2852143 1582443015.80 151.5038 60.0042 32.0000 1.9886 1.9928 418.0665 419.1338 0.1600 -1.0000 -1.0000 2852523 1582443015.90 151.5038 60.0042 32.0000 1.9879 1.9921 417.9309 418.9964 0.1598 -1.0000 -1.0000 2852593 1582443016.00 151.5038 60.0042 32.0000 1.9872 1.9913 417.9029 418.9695 0.1601 -1.0000 -1.0000 2852663 1582443016.10 151.5038 60.0042 32.0000 1.9857 1.9899 417.7214 418.7871 0.1599 -1.0000 -1.0000 2852723 1582443016.20 151.5094 60.0042 32.0000 1.9877 1.9919 417.6687 418.7334 0.1598 -1.0000 -1.0000 2852793 1582443016.30 151.5270 60.0042 32.0000 1.9890 1.9932 417.4818 418.5454 0.1597 -1.0000 -1.0000 2852863 1582443016.40 151.5270 60.0042 32.0000 1.9888 1.9929 417.5068 418.5716 0.1599 -1.0000 -1.0000 2852923 1582443016.50 151.5270 60.0042 32.0000 1.9887 1.9928 417.5666 418.6302 0.1596 -1.0000 -1.0000 2852993 1582443016.60 151.5270 60.0042 32.0000 1.9869 1.9911 417.6423 418.7062 0.1597 -1.0000 -1.0000 2853053 1582443016.70 151.5270 60.0042 32.0000 1.9868 1.9910 417.6666 418.7305 0.1598 -1.0000 -1.0000 2853123 1582443016.80 151.7403 60.0042 32.0000 1.9868 1.9909 417.7252 418.7903 0.1598 -1.0000 -1.0000 2853502 1582443016.90 151.7502 60.0042 32.0000 1.9871 1.9913 417.6273 418.6917 0.1598 -1.0000 -1.0000 2853562 1582443017.00 151.7502 60.0042 32.0000 1.9876 1.9918 417.8142 418.8789 0.1599 -1.0000 -1.0000 2853632 1582443017.10 151.7502 60.0042 32.0000 1.9876 1.9918 418.0203 419.0862 0.1599 -1.0000 -1.0000 2853702 1582443017.20 151.7502 60.0042 32.0000 1.9888 1.9930 417.8976 418.9639 0.1600 -1.0000 -1.0000 2853772 1582443017.30 151.7304 60.0042 32.0000 1.9879 1.9921 417.7246 418.7910 0.1600 -1.0000 -1.0000 2854062 1582443017.40 151.7030 60.0042 32.0000 1.9878 1.9920 417.5789 418.6429 0.1597 -1.0000 -1.0000 2854122 1582443017.50 151.7030 60.0042 32.0000 1.9878 1.9920 417.5520 418.6164 0.1598 -1.0000 -1.0000 2854182 1582443017.60 151.7030 60.0042 32.0000 1.9859 1.9901 417.8419 418.9070 0.1598 -1.0000 -1.0000 2854252 1582443017.70 151.7030 60.0042 32.0000 1.9860 1.9902 417.8693 418.9355 0.1600 -1.0000 -1.0000 2854322 1582443017.80 151.7030 60.0042 32.0000 1.9883 1.9925 417.9993 419.0650 0.1599 -1.0000 -1.0000 2854382 1582443017.90 151.7219 60.0042 32.0000 1.9872 1.9914 417.8247 418.8895 0.1598 -1.0000 -1.0000 2854542 1582443018.00 151.7219 60.0042 32.0000 1.9877 1.9919 417.7688 418.8355 0.1600 -1.0000 -1.0000 2854602 1582443018.10 151.7219 60.0042 32.0000 1.9892 1.9933 417.4597 418.5238 0.1598 -1.0000 -1.0000 2854662 1582443018.20 151.7219 60.0042 32.0000 1.9883 1.9925 417.5425 418.6048 0.1595 -1.0000 -1.0000 2854742 1582443018.30 151.7219 60.0042 32.0000 1.9875 1.9917 417.4716 418.5349 0.1598 -1.0000 -1.0000 2854802 1582443018.40 151.5815 60.0042 32.0000 1.9871 1.9913 417.6744 418.7402 0.1600 -1.0000 -1.0000 2854862 1582443018.50 151.4989 60.0042 32.0000 1.9874 1.9916 417.7383 418.8033 0.1598 -1.0000 -1.0000 2854932 1582443018.60 151.4989 60.0042 32.0000 1.9885 1.9926 417.4827 418.5476 0.1599 -1.0000 -1.0000 2855002 1582443018.70 151.4989 60.0042 32.0000 1.9886 1.9927 417.5679 418.6331 0.1599 -1.0000 -1.0000 2855062 1582443018.80 151.4989 60.0042 32.0000 1.9877 1.9918 417.6753 418.7413 0.1600 -1.0000 -1.0000 2855132 1582443018.90 151.4989 60.0042 32.0000 1.9861 1.9902 417.8400 418.9050 0.1598 -1.0000 -1.0000 2855312 1582443019.00 151.5194 60.0042 32.0000 1.9855 1.9897 417.7926 418.8590 0.1601 -1.0000 -1.0000 2855372 1582443019.10 151.5194 60.0042 32.0000 1.9878 1.9919 417.8610 418.9257 0.1598 -1.0000 -1.0000 2855452 1582443019.20 151.5194 60.0042 32.0000 1.9877 1.9918 417.7578 418.8232 0.1599 -1.0000 -1.0000 2855511 1582443019.30 151.5194 60.0042 32.0000 1.9893 1.9934 417.5786 418.6434 0.1598 -1.0000 -1.0000 2855581 1582443019.40 151.5194 60.0042 32.0000 1.9888 1.9930 417.5566 418.6204 0.1598 -1.0000 -1.0000 2856411 1582443019.50 151.6516 60.0042 32.0000 1.9878 1.9920 417.7625 418.8276 0.1598 -1.0000 -1.0000 2856481 1582443019.60 151.6987 60.0042 32.0000 1.9864 1.9905 417.9128 418.9778 0.1598 -1.0000 -1.0000 2856551 1582443019.70 151.6987 60.0042 32.0000 1.9874 1.9915 417.9325 418.9985 0.1599 -1.0000 -1.0000 2856611 1582443019.80 151.6987 60.0042 32.0000 1.9878 1.9920 417.9664 419.0321 0.1598 -1.0000 -1.0000 2856681 1582443019.90 151.6987 60.0042 32.0000 1.9881 1.9923 417.9885 419.0560 0.1600 -1.0000 -1.0000 2856751 1582443020.00 151.6987 60.0042 32.0000 1.9877 1.9919 417.8174 418.8826 0.1598 -1.0000 -1.0000 2856811 1582443020.10 151.4696 60.0055 32.0000 1.9879 1.9921 417.5961 418.6601 0.1597 -1.0000 -1.0000 2856881 1582443020.20 151.4696 60.0055 32.0000 1.9888 1.9930 417.4846 418.5480 0.1597 -1.0000 -1.0000 2856961 1582443020.30 151.4696 60.0055 32.0000 1.9881 1.9922 417.4396 418.5038 0.1599 -1.0000 -1.0000 2857021 1582443020.40 151.4696 60.0055 32.0000 1.9878 1.9920 417.5443 418.6072 0.1596 -1.0000 -1.0000 2857081 1582443020.50 151.4696 60.0055 32.0000 1.9869 1.9910 417.5947 418.6587 0.1598 -1.0000 -1.0000 2857161 1582443020.60 151.4696 60.0055 32.0000 1.9864 1.9906 417.7816 418.8469 0.1599 -1.0000 -1.0000 2857221 1582443020.70 151.5284 60.0055 32.0000 1.9860 1.9902 417.7399 418.8063 0.1600 -1.0000 -1.0000 2857280 1582443020.80 151.5452 60.0055 32.0000 1.9865 1.9907 417.7517 418.8160 0.1597 -1.0000 -1.0000 2857360 1582443020.90 151.5452 60.0055 32.0000 1.9855 1.9896 417.7608 418.8268 0.1599 -1.0000 -1.0000 2857541 1582443021.00 151.5452 60.0055 32.0000 1.9864 1.9905 417.7639 418.8285 0.1598 -1.0000 -1.0000 2857600 1582443021.10 151.5452 60.0055 32.0000 1.9861 1.9903 417.6769 418.7423 0.1600 -1.0000 -1.0000 2857670 1582443021.20 151.5383 60.0055 32.0000 1.9861 1.9903 417.6153 418.6786 0.1596 -1.0000 -1.0000 2857740 1582443021.30 151.3516 60.0055 32.0000 1.9856 1.9898 417.5519 418.6142 0.1595 -1.0000 -1.0000 2857810 1582443021.40 151.3516 60.0055 32.0000 1.9871 1.9913 417.6402 418.7039 0.1597 -1.0000 -1.0000 2857870 1582443021.50 151.3516 60.0055 32.0000 1.9872 1.9914 417.3726 418.4356 0.1598 -1.0000 -1.0000 2858300 1582443021.60 151.3516 60.0055 32.0000 1.9871 1.9913 417.4220 418.4866 0.1598 -1.0000 -1.0000 2858380 1582443021.70 151.3516 60.0055 32.0000 1.9870 1.9911 417.7419 418.8061 0.1597 -1.0000 -1.0000 2858440 1582443021.80 151.4690 60.0055 32.0000 1.9873 1.9915 417.8905 418.9569 0.1601 -1.0000 -1.0000 2858500 1582443021.90 151.6018 60.0055 32.0000 1.9870 1.9912 418.0117 419.0788 0.1599 -1.0000 -1.0000 2858570 1582443022.00 151.6018 60.0055 32.0000 1.9877 1.9919 417.7110 418.7771 0.1600 -1.0000 -1.0000 2858780 1582443022.10 151.6018 60.0055 32.0000 1.9887 1.9929 417.5326 418.5969 0.1598 -1.0000 -1.0000 2858840 1582443022.20 151.6018 60.0055 32.0000 1.9882 1.9924 417.6361 418.7008 0.1599 -1.0000 -1.0000 2858920 1582443022.30 151.6018 60.0055 32.0000 1.9877 1.9919 417.7062 418.7712 0.1598 -1.0000 -1.0000 2858980 1582443022.40 151.8758 60.0055 32.0000 1.9875 1.9917 417.8615 418.9262 0.1598 -1.0000 -1.0000 2859050 1582443022.50 151.8758 60.0055 32.0000 1.9870 1.9912 417.9593 419.0252 0.1599 -1.0000 -1.0000 2859309 1582443022.60 151.8758 60.0055 32.0000 1.9886 1.9928 417.8148 418.8798 0.1600 -1.0000 -1.0000 2859370 1582443022.70 151.8758 60.0055 32.0000 1.9896 1.9938 417.6617 418.7281 0.1600 -1.0000 -1.0000 2859430 1582443022.80 151.8758 60.0055 32.0000 1.9886 1.9928 417.6941 418.7593 0.1599 -1.0000 -1.0000 2859509 1582443022.90 151.8758 60.0055 32.0000 1.9871 1.9913 417.8087 418.8759 0.1601 -1.0000 -1.0000 2859569 1582443023.00 151.6810 60.0055 32.0000 1.9860 1.9901 417.8265 418.8925 0.1599 -1.0000 -1.0000 2900299 1582443023.10 151.6810 60.0055 32.0000 1.9865 1.9907 418.0231 419.0894 0.1600 -1.0000 -1.0000 2900369 1582443023.20 151.6810 60.0055 32.0000 1.9889 1.9931 417.9397 419.0066 0.1601 -1.0000 -1.0000 2900439 1582443023.30 151.6810 60.0055 32.0000 1.9895 1.9937 417.6686 418.7349 0.1600 -1.0000 -1.0000 2900509 1582443023.40 151.6810 60.0055 32.0000 1.9883 1.9925 417.5049 418.5696 0.1598 -1.0000 -1.0000 2900569 1582443023.50 151.6474 60.0055 32.0000 1.9872 1.9914 417.4358 418.4984 0.1595 -1.0000 -1.0000 2900639 1582443023.60 151.6474 60.0055 32.0000 1.9871 1.9912 417.6545 418.7183 0.1598 -1.0000 -1.0000 2900709 1582443023.70 151.6474 60.0055 32.0000 1.9870 1.9912 417.8251 418.8906 0.1598 -1.0000 -1.0000 2900769 1582443023.80 151.6474 60.0055 32.0000 1.9859 1.9901 417.8206 418.8854 0.1598 -1.0000 -1.0000 2900829 1582443023.90 151.6474 60.0055 32.0000 1.9863 1.9905 417.7000 418.7659 0.1600 -1.0000 -1.0000 2900909 1582443024.00 151.6152 60.0055 32.0000 1.9869 1.9910 417.6092 418.6735 0.1598 -1.0000 -1.0000 2900969 1582443024.10 151.4659 60.0055 32.0000 1.9869 1.9911 417.6908 418.7553 0.1598 -1.0000 -1.0000 2901029 1582443024.20 151.4659 60.0055 32.0000 1.9884 1.9925 417.5836 418.6484 0.1599 -1.0000 -1.0000 2901109 1582443024.30 151.4659 60.0055 32.0000 1.9880 1.9922 417.6144 418.6797 0.1599 -1.0000 -1.0000 2901169 1582443024.40 151.4659 60.0055 32.0000 1.9880 1.9922 417.5260 418.5919 0.1601 -1.0000 -1.0000 2901229 1582443024.50 151.4659 60.0055 32.0000 1.9869 1.9911 417.6624 418.7297 0.1603 -1.0000 -1.0000 2901308 1582443024.60 151.4659 60.0055 32.0000 1.9869 1.9911 417.5646 418.6311 0.1600 -1.0000 -1.0000 2901368 1582443024.70 151.6591 60.0080 32.0000 1.9870 1.9911 417.5699 418.6349 0.1599 -1.0000 -1.0000 2901429 1582443024.80 151.6591 60.0080 32.0000 1.9877 1.9918 417.4784 418.5425 0.1599 -1.0000 -1.0000 2901498 1582443024.90 151.6591 60.0080 32.0000 1.9877 1.9919 417.5554 418.6199 0.1598 -1.0000 -1.0000 2901568 1582443025.00 151.6591 60.0080 32.0000 1.9873 1.9915 417.8891 418.9544 0.1598 -1.0000 -1.0000 2901629 1582443025.10 151.6591 60.0080 32.0000 1.9864 1.9906 418.0078 419.0728 0.1597 -1.0000 -1.0000 2901698 1582443025.20 151.6591 60.0080 32.0000 1.9864 1.9906 417.8354 418.9006 0.1600 -1.0000 -1.0000 2901758 1582443025.30 151.5449 60.0080 32.0000 1.9868 1.9910 417.8824 418.9480 0.1599 -1.0000 -1.0000 2901838 1582443025.40 151.4908 60.0080 32.0000 1.9853 1.9895 417.5845 418.6497 0.1599 -1.0000 -1.0000 2901898 1582443025.50 151.4908 60.0080 32.0000 1.9862 1.9903 417.7174 418.7821 0.1598 -1.0000 -1.0000 2902698 1582443025.60 151.4908 60.0080 32.0000 1.9859 1.9901 417.6963 418.7630 0.1600 -1.0000 -1.0000 2902768 1582443025.70 151.4908 60.0080 32.0000 1.9868 1.9909 417.6645 418.7288 0.1597 -1.0000 -1.0000 2902828 1582443025.80 151.4908 60.0080 32.0000 1.9886 1.9927 417.5146 418.5776 0.1596 -1.0000 -1.0000 2902898 1582443025.90 151.4913 60.0080 32.0000 1.9886 1.9927 417.5779 418.6420 0.1598 -1.0000 -1.0000 2902968 1582443026.00 151.4913 60.0080 32.0000 1.9862 1.9904 417.6291 418.6936 0.1598 -1.0000 -1.0000 2903028 1582443026.10 151.4913 60.0080 32.0000 1.9868 1.9910 417.8269 418.8921 0.1598 -1.0000 -1.0000 2903098 1582443026.20 151.4913 60.0080 32.0000 1.9872 1.9913 417.8904 418.9552 0.1597 -1.0000 -1.0000 2903168 1582443026.30 151.4913 60.0080 32.0000 1.9858 1.9900 417.7015 418.7653 0.1597 -1.0000 -1.0000 2903228 1582443026.40 151.4913 60.0080 32.0000 1.9890 1.9931 417.3866 418.4499 0.1598 -1.0000 -1.0000 2903298 1582443026.50 151.6243 60.0080 32.0000 1.9886 1.9928 417.3756 418.4395 0.1598 -1.0000 -1.0000 2903367 1582443026.60 151.6243 60.0080 32.0000 1.9879 1.9921 417.6875 418.7521 0.1598 -1.0000 -1.0000 2903428 1582443026.70 151.6243 60.0080 32.0000 1.9870 1.9912 417.7775 418.8411 0.1596 -1.0000 -1.0000 2903487 1582443026.80 151.6243 60.0080 32.0000 1.9855 1.9897 417.8824 418.9469 0.1597 -1.0000 -1.0000 2903567 1582443026.90 151.6243 60.0080 32.0000 1.9860 1.9902 417.9184 418.9834 0.1598 -1.0000 -1.0000 2903627 1582443027.00 151.3003 60.0080 32.0000 1.9857 1.9899 417.9025 418.9673 0.1597 -1.0000 -1.0000 2903687 1582443027.10 151.3003 60.0080 32.0000 1.9870 1.9912 417.8816 418.9466 0.1598 -1.0000 -1.0000 2903757 1582443027.20 151.3003 60.0080 32.0000 1.9874 1.9915 417.7861 418.8513 0.1598 -1.0000 -1.0000 2903827 1582443027.30 151.3003 60.0080 32.0000 1.9857 1.9899 417.5101 418.5737 0.1597 -1.0000 -1.0000 2903897 1582443027.40 151.3003 60.0080 32.0000 1.9877 1.9918 417.5580 418.6223 0.1598 -1.0000 -1.0000 2903957 1582443027.50 151.3003 60.0080 32.0000 1.9866 1.9908 417.4794 418.5426 0.1597 -1.0000 -1.0000 2904027 1582443027.60 151.3003 60.0080 32.0000 1.9874 1.9916 417.6020 418.6663 0.1599 -1.0000 -1.0000 2904137 1582443027.70 151.5396 60.0080 32.0000 1.9874 1.9916 417.4867 418.5500 0.1596 -1.0000 -1.0000 2904197 1582443027.80 151.5396 60.0080 32.0000 1.9880 1.9922 417.6628 418.7272 0.1598 -1.0000 -1.0000 2904267 1582443027.90 151.5396 60.0080 32.0000 1.9876 1.9918 417.6791 418.7438 0.1598 -1.0000 -1.0000 2904337 1582443028.00 151.5396 60.0080 32.0000 1.9870 1.9911 417.7058 418.7683 0.1596 -1.0000 -1.0000 2904397 1582443028.10 151.5396 60.0080 32.0000 1.9878 1.9920 417.7343 418.7999 0.1600 -1.0000 -1.0000 2904627 1582443028.20 151.4529 60.0080 32.0000 1.9870 1.9912 417.8050 418.8694 0.1597 -1.0000 -1.0000 2904697 1582443028.30 151.4529 60.0080 32.0000 1.9864 1.9905 417.6485 418.7132 0.1598 -1.0000 -1.0000 2904757 1582443028.40 151.4529 60.0080 32.0000 1.9867 1.9908 417.7047 418.7686 0.1597 -1.0000 -1.0000 2904817 1582443028.50 151.4529 60.0080 32.0000 1.9871 1.9913 417.6346 418.6984 0.1597 -1.0000 -1.0000 2904907 1582443028.60 151.4529 60.0080 32.0000 1.9858 1.9900 417.7018 418.7669 0.1599 -1.0000 -1.0000 2905137 1582443028.70 151.4529 60.0080 32.0000 1.9866 1.9908 417.6791 418.7430 0.1596 -1.0000 -1.0000 2905197 1582443028.80 151.6452 60.0080 32.0000 1.9878 1.9920 417.6194 418.6847 0.1599 -1.0000 -1.0000 2905267 1582443028.90 151.6452 60.0080 32.0000 1.9870 1.9911 417.5331 418.5974 0.1599 -1.0000 -1.0000 2905337 1582443029.00 151.6452 60.0080 32.0000 1.9875 1.9917 417.3955 418.4580 0.1595 -1.0000 -1.0000 2905396 1582443029.10 151.6452 60.0080 32.0000 1.9881 1.9922 417.6118 418.6753 0.1597 -1.0000 -1.0000 2905696 1582443029.20 151.6452 60.0080 32.0000 1.9878 1.9920 417.6190 418.6825 0.1597 -1.0000 -1.0000 2905757 1582443029.30 151.6296 60.0080 32.0000 1.9876 1.9917 417.6291 418.6920 0.1596 -1.0000 -1.0000 2905827 1582443029.40 151.2230 60.0080 32.0000 1.9868 1.9910 417.9474 419.0129 0.1599 -1.0000 -1.0000 2905896 1582443029.50 151.2230 60.0080 32.0000 1.9860 1.9902 417.8599 418.9250 0.1597 -1.0000 -1.0000 2905956 1582443029.60 151.2230 60.0080 32.0000 1.9846 1.9888 417.7298 418.7938 0.1597 -1.0000 -1.0000 2906046 1582443029.70 151.2230 60.0080 32.0000 1.9859 1.9901 417.6827 418.7468 0.1597 -1.0000 -1.0000 2906106 1582443029.80 151.2230 60.0080 32.0000 1.9876 1.9917 417.7467 418.8114 0.1599 -1.0000 -1.0000 2906166 1582443029.90 151.4423 60.0087 32.0000 1.9880 1.9922 417.7796 418.8434 0.1597 -1.0000 -1.0000 2906246 1582443030.00 151.4423 60.0087 32.0000 1.9879 1.9921 417.6334 418.6987 0.1599 -1.0000 -1.0000 2906306 1582443030.10 151.4423 60.0087 32.0000 1.9871 1.9913 417.4228 418.4864 0.1597 -1.0000 -1.0000 2906796 1582443030.20 151.4423 60.0087 32.0000 1.9883 1.9925 417.4964 418.5594 0.1596 -1.0000 -1.0000 2906866 1582443030.30 151.4423 60.0087 32.0000 1.9886 1.9928 417.6295 418.6934 0.1597 -1.0000 -1.0000 2906936 1582443030.40 151.3603 60.0087 32.0000 1.9884 1.9925 417.7451 418.8100 0.1598 -1.0000 -1.0000 2906996 1582443030.50 151.3089 60.0087 32.0000 1.9883 1.9924 417.8189 418.8839 0.1598 -1.0000 -1.0000 2907066 1582443030.60 151.3089 60.0087 32.0000 1.9871 1.9913 417.6294 418.6932 0.1597 -1.0000 -1.0000 2907136 1582443030.70 151.3089 60.0087 32.0000 1.9858 1.9899 417.6937 418.7581 0.1598 -1.0000 -1.0000 2907306 1582443030.80 151.3089 60.0087 32.0000 1.9867 1.9909 417.4818 418.5457 0.1598 -1.0000 -1.0000 2907385 1582443030.90 151.3089 60.0087 32.0000 1.9864 1.9906 417.5644 418.6290 0.1599 -1.0000 -1.0000 2907446 1582443031.00 151.3836 60.0087 32.0000 1.9878 1.9920 417.5644 418.6276 0.1596 -1.0000 -1.0000 2907505 1582443031.10 151.3836 60.0087 32.0000 1.9858 1.9899 417.6342 418.6972 0.1596 -1.0000 -1.0000 2907575 1582443031.20 151.3836 60.0087 32.0000 1.9857 1.9898 417.4965 418.5612 0.1599 -1.0000 -1.0000 2907815 1582443031.30 151.3836 60.0087 32.0000 1.9871 1.9913 417.4334 418.4972 0.1598 -1.0000 -1.0000 2907885 1582443031.40 151.3836 60.0087 32.0000 1.9872 1.9913 417.4220 418.4859 0.1598 -1.0000 -1.0000 2907945 1582443031.50 151.5430 60.0087 32.0000 1.9869 1.9910 417.5218 418.5860 0.1598 -1.0000 -1.0000 2908015 1582443031.60 151.6343 60.0087 32.0000 1.9870 1.9912 417.9034 418.9685 0.1598 -1.0000 -1.0000 2908085 1582443031.70 151.6343 60.0087 32.0000 1.9863 1.9904 417.9540 419.0184 0.1596 -1.0000 -1.0000 2908335 1582443031.80 151.6343 60.0087 32.0000 1.9873 1.9915 417.9237 418.9899 0.1600 -1.0000 -1.0000 2908405 1582443031.90 151.6343 60.0087 32.0000 1.9880 1.9921 417.5685 418.6333 0.1598 -1.0000 -1.0000 2908475 1582443032.00 151.6343 60.0087 32.0000 1.9865 1.9907 417.4513 418.5151 0.1598 -1.0000 -1.0000 2908535 1582443032.10 151.3694 60.0087 32.0000 1.9884 1.9926 417.5214 418.5872 0.1600 -1.0000 -1.0000 2908605 1582443032.20 151.3694 60.0087 32.0000 1.9870 1.9911 417.5878 418.6527 0.1598 -1.0000 -1.0000 2908985 1582443032.30 151.3694 60.0087 32.0000 1.9881 1.9923 417.6085 418.6723 0.1597 -1.0000 -1.0000 2909045 1582443032.40 151.3694 60.0087 32.0000 1.9864 1.9905 417.6284 418.6919 0.1596 -1.0000 -1.0000 2909105 1582443032.50 151.3694 60.0087 32.0000 1.9872 1.9913 417.5743 418.6374 0.1597 -1.0000 -1.0000 2909195 1582443032.60 151.4896 60.0087 32.0000 1.9856 1.9897 417.7144 418.7784 0.1597 -1.0000 -1.0000 2909264 1582443032.70 151.5183 60.0087 32.0000 1.9864 1.9906 417.6853 418.7493 0.1597 -1.0000 -1.0000 2909325 1582443032.80 151.5183 60.0087 32.0000 1.9869 1.9911 417.6773 418.7415 0.1598 -1.0000 -1.0000 2909394 1582443032.90 151.5183 60.0087 32.0000 1.9863 1.9904 417.6270 418.6917 0.1598 -1.0000 -1.0000 2909455 1582443033.00 151.5183 60.0087 32.0000 1.9871 1.9912 417.5945 418.6583 0.1598 -1.0000 -1.0000 2909525 1582443033.10 151.5183 60.0087 32.0000 1.9865 1.9907 417.5539 418.6186 0.1599 -1.0000 -1.0000 2909594 1582443033.20 151.4465 60.0087 32.0000 1.9861 1.9903 417.5296 418.5943 0.1599 -1.0000 -1.0000 2910024 1582443033.30 151.4465 60.0087 32.0000 1.9857 1.9899 417.5432 418.6072 0.1598 -1.0000 -1.0000 2910104 1582443033.40 151.4465 60.0087 32.0000 1.9866 1.9908 417.7413 418.8066 0.1599 -1.0000 -1.0000 2910164 1582443033.50 151.4465 60.0087 32.0000 1.9862 1.9904 417.8097 418.8740 0.1597 -1.0000 -1.0000 2910224 1582443033.60 151.4465 60.0087 32.0000 1.9863 1.9905 417.7359 418.8004 0.1598 -1.0000 -1.0000 2910294 1582443033.70 151.3857 60.0087 32.0000 1.9856 1.9898 417.7245 418.7882 0.1596 -1.0000 -1.0000 2910574 1582443033.80 151.3857 60.0087 32.0000 1.9850 1.9892 417.6777 418.7420 0.1598 -1.0000 -1.0000 2910634 1582443033.90 151.3857 60.0087 32.0000 1.9856 1.9898 417.9857 419.0507 0.1598 -1.0000 -1.0000 2910704 1582443034.00 151.3857 60.0087 32.0000 1.9866 1.9908 418.0099 419.0758 0.1599 -1.0000 -1.0000 2910774 1582443034.10 151.3857 60.0087 32.0000 1.9863 1.9905 417.7274 418.7917 0.1598 -1.0000 -1.0000 2910834 1582443034.20 151.3857 60.0087 32.0000 1.9864 1.9905 417.9102 418.9756 0.1597 -1.0000 -1.0000 2910904 1582443034.30 151.4374 60.0087 32.0000 1.9850 1.9891 417.8980 418.9617 0.1596 -1.0000 -1.0000 2910974 1582443034.40 151.4374 60.0087 32.0000 1.9848 1.9890 417.9470 419.0123 0.1598 -1.0000 -1.0000 2911034 1582443034.50 151.4374 60.0087 32.0000 1.9869 1.9911 417.7167 418.7818 0.1599 -1.0000 -1.0000 2911104 1582443034.60 151.4374 60.0087 32.0000 1.9858 1.9900 417.5972 418.6615 0.1598 -1.0000 -1.0000 2911163 1582443034.70 151.4374 60.0087 32.0000 1.9867 1.9908 417.6217 418.6860 0.1598 -1.0000 -1.0000 2911303 1582443034.80 151.3567 60.0055 32.0000 1.9863 1.9905 417.5866 418.6503 0.1597 -1.0000 -1.0000 2911373 1582443034.90 151.3567 60.0055 32.0000 1.9867 1.9909 417.6798 418.7433 0.1597 -1.0000 -1.0000 2911434 1582443035.00 151.3567 60.0055 32.0000 1.9858 1.9900 417.7588 418.8241 0.1600 -1.0000 -1.0000 2911503 1582443035.10 151.3567 60.0055 32.0000 1.9856 1.9898 417.7652 418.8305 0.1598 -1.0000 -1.0000 2911573 1582443035.20 151.3567 60.0055 32.0000 1.9858 1.9899 417.5256 418.5891 0.1596 -1.0000 -1.0000 2911633 1582443035.30 151.3793 60.0055 32.0000 1.9858 1.9900 417.8117 418.8761 0.1598 -1.0000 -1.0000 2911713 1582443035.40 151.5145 60.0055 32.0000 1.9855 1.9897 417.8668 418.9328 0.1599 -1.0000 -1.0000 2911773 1582443035.50 151.5145 60.0055 32.0000 1.9852 1.9894 417.9013 418.9673 0.1600 -1.0000 -1.0000 2911833 1582443035.60 151.5145 60.0055 32.0000 1.9872 1.9913 417.7219 418.7882 0.1600 -1.0000 -1.0000 2911903 1582443035.70 151.5145 60.0055 32.0000 1.9886 1.9927 417.7639 418.8300 0.1600 -1.0000 -1.0000 2911963 1582443035.80 151.5145 60.0055 32.0000 1.9880 1.9921 417.7536 418.8191 0.1599 -1.0000 -1.0000 2912293 1582443035.90 151.5091 60.0055 32.0000 1.9877 1.9918 417.7533 418.8194 0.1600 -1.0000 -1.0000 2912363 1582443036.00 151.5027 60.0055 32.0000 1.9879 1.9920 417.5384 418.6026 0.1598 -1.0000 -1.0000 2912433 1582443036.10 151.5027 60.0055 32.0000 1.9869 1.9911 417.6334 418.6978 0.1599 -1.0000 -1.0000 2912493 1582443036.20 151.5027 60.0055 32.0000 1.9883 1.9925 417.5713 418.6373 0.1600 -1.0000 -1.0000 2912563 1582443036.30 151.5027 60.0055 32.0000 1.9865 1.9907 417.5740 418.6384 0.1599 -1.0000 -1.0000 2913312 1582443036.40 151.5027 60.0055 32.0000 1.9871 1.9912 417.7118 418.7778 0.1600 -1.0000 -1.0000 2913382 1582443036.50 151.5919 60.0055 32.0000 1.9865 1.9907 417.8941 418.9610 0.1600 -1.0000 -1.0000 2913452 1582443036.60 151.5919 60.0055 32.0000 1.9861 1.9902 417.8733 418.9383 0.1597 -1.0000 -1.0000 2913512 1582443036.70 151.5919 60.0055 32.0000 1.9859 1.9901 417.9152 418.9802 0.1598 -1.0000 -1.0000 2913572 1582443036.80 151.5919 60.0055 32.0000 1.9869 1.9910 417.7820 418.8478 0.1599 -1.0000 -1.0000 2913652 1582443036.90 151.5919 60.0055 32.0000 1.9864 1.9906 417.9252 418.9906 0.1598 -1.0000 -1.0000 2913712 1582443037.00 151.5969 60.0055 32.0000 1.9881 1.9923 417.8320 418.8962 0.1597 -1.0000 -1.0000 2913772 1582443037.10 151.6129 60.0055 32.0000 1.9860 1.9902 417.7929 418.8575 0.1598 -1.0000 -1.0000 2913842 1582443037.20 151.6129 60.0055 32.0000 1.9861 1.9903 418.0368 419.1033 0.1600 -1.0000 -1.0000 2913912 1582443037.30 151.6129 60.0055 32.0000 1.9868 1.9910 418.0070 419.0720 0.1597 -1.0000 -1.0000 2913982 1582443037.40 151.6129 60.0055 32.0000 1.9890 1.9932 417.6934 418.7580 0.1598 -1.0000 -1.0000 2914052 1582443037.50 151.6129 60.0055 32.0000 1.9879 1.9921 417.5722 418.6365 0.1598 -1.0000 -1.0000 2914112 1582443037.60 151.3881 60.0055 32.0000 1.9887 1.9928 417.4064 418.4710 0.1599 -1.0000 -1.0000 2914182 1582443037.70 151.3881 60.0055 32.0000 1.9876 1.9918 417.7025 418.7679 0.1599 -1.0000 -1.0000 2914242 1582443037.80 151.3881 60.0055 32.0000 1.9862 1.9904 417.9585 419.0240 0.1599 -1.0000 -1.0000 2914572 1582443037.90 151.3881 60.0055 32.0000 1.9872 1.9914 418.0093 419.0762 0.1599 -1.0000 -1.0000 2914652 1582443038.00 151.3881 60.0055 32.0000 1.9871 1.9913 417.9184 418.9842 0.1599 -1.0000 -1.0000 2914712 1582443038.10 151.3956 60.0055 32.0000 1.9871 1.9913 417.7686 418.8344 0.1599 -1.0000 -1.0000 2914772 1582443038.20 151.4049 60.0055 32.0000 1.9882 1.9924 417.5833 418.6485 0.1600 -1.0000 -1.0000 2914852 1582443038.30 151.4049 60.0055 32.0000 1.9885 1.9926 417.7150 418.7803 0.1599 -1.0000 -1.0000 2914922 1582443038.40 151.4049 60.0055 32.0000 1.9875 1.9916 417.7023 418.7678 0.1599 -1.0000 -1.0000 2915052 1582443038.50 151.4049 60.0055 32.0000 1.9869 1.9911 417.8422 418.9072 0.1598 -1.0000 -1.0000 2915122 1582443038.60 151.4049 60.0055 32.0000 1.9867 1.9909 417.8190 418.8864 0.1602 -1.0000 -1.0000 2915181 1582443038.70 151.5396 60.0055 32.0000 1.9863 1.9905 417.8515 418.9175 0.1600 -1.0000 -1.0000 2915251 1582443038.80 151.5396 60.0055 32.0000 1.9864 1.9906 417.7952 418.8611 0.1599 -1.0000 -1.0000 2915322 1582443038.90 151.5396 60.0055 32.0000 1.9868 1.9909 417.8919 418.9585 0.1600 -1.0000 -1.0000 2915801 1582443039.00 151.5396 60.0055 32.0000 1.9851 1.9893 417.8707 418.9361 0.1599 -1.0000 -1.0000 2915861 1582443039.10 151.5396 60.0055 32.0000 1.9860 1.9902 417.8421 418.9092 0.1602 -1.0000 -1.0000 2915941 1582443039.20 151.5396 60.0055 32.0000 1.9881 1.9923 417.6956 418.7621 0.1600 -1.0000 -1.0000 2916001 1582443039.30 151.5335 60.0055 32.0000 1.9887 1.9929 417.7860 418.8511 0.1598 -1.0000 -1.0000 2916071 1582443039.40 151.5218 60.0055 32.0000 1.9860 1.9902 417.9923 419.0581 0.1599 -1.0000 -1.0000 2916131 1582443039.50 151.5218 60.0055 32.0000 1.9857 1.9899 417.9893 419.0571 0.1601 -1.0000 -1.0000 2916201 1582443039.60 151.5218 60.0055 32.0000 1.9847 1.9889 417.8240 418.8896 0.1599 -1.0000 -1.0000 2916271 1582443039.70 151.5218 60.0055 32.0000 1.9854 1.9896 417.8936 418.9578 0.1596 -1.0000 -1.0000 2916331 1582443039.80 151.5218 60.0055 32.0000 1.9852 1.9893 417.8669 418.9321 0.1599 -1.0000 -1.0000 2916401 1582443039.90 151.3839 60.0065 32.0000 1.9863 1.9905 417.8330 418.8988 0.1599 -1.0000 -1.0000 2917041 1582443040.00 151.3839 60.0065 32.0000 1.9863 1.9905 417.8296 418.8989 0.1605 -1.0000 -1.0000 2917110 1582443040.10 151.3839 60.0065 32.0000 1.9860 1.9902 417.8774 418.9497 0.1611 -1.0000 -1.0000 2917170 1582443040.20 151.3839 60.0065 32.0000 1.9853 1.9895 417.8780 418.9507 0.1609 -1.0000 -1.0000 2917241 1582443040.30 151.3839 60.0065 32.0000 1.9866 1.9908 417.7173 418.7872 0.1605 -1.0000 -1.0000 2917321 1582443040.40 151.3839 60.0065 32.0000 1.9885 1.9927 417.4249 418.4932 0.1605 -1.0000 -1.0000 2917380 1582443040.50 151.4825 60.0065 32.0000 1.9892 1.9933 417.5928 418.6616 0.1604 -1.0000 -1.0000 2917460 1582443040.60 151.4825 60.0065 32.0000 1.9881 1.9922 417.9910 419.0584 0.1601 -1.0000 -1.0000 2917520 1582443040.70 151.4825 60.0065 32.0000 1.9866 1.9908 417.9304 418.9983 0.1603 -1.0000 -1.0000 2917580 1582443040.80 151.4825 60.0065 32.0000 1.9868 1.9910 417.8914 418.9587 0.1601 -1.0000 -1.0000 2917650 1582443040.90 151.4825 60.0065 32.0000 1.9864 1.9906 417.8247 418.8914 0.1601 -1.0000 -1.0000 2917720 1582443041.00 151.4766 60.0065 32.0000 1.9848 1.9890 417.6707 418.7367 0.1600 -1.0000 -1.0000 2917780 1582443041.10 151.3288 60.0065 32.0000 1.9887 1.9928 417.5619 418.6282 0.1601 -1.0000 -1.0000 2917860 1582443041.20 151.3288 60.0065 32.0000 1.9895 1.9937 417.5034 418.5693 0.1600 -1.0000 -1.0000 2917920 1582443041.30 151.3288 60.0065 32.0000 1.9867 1.9909 417.6810 418.7479 0.1602 -1.0000 -1.0000 2918000 1582443041.40 151.3288 60.0065 32.0000 1.9861 1.9902 417.7635 418.8292 0.1599 -1.0000 -1.0000 2918060 1582443041.50 151.3288 60.0065 32.0000 1.9861 1.9903 417.8509 418.9167 0.1600 -1.0000 -1.0000 2918120 1582443041.60 151.3697 60.0065 32.0000 1.9878 1.9920 417.9534 419.0203 0.1601 -1.0000 -1.0000 2918200 1582443041.70 151.3770 60.0065 32.0000 1.9885 1.9927 417.7206 418.7861 0.1600 -1.0000 -1.0000 2918260 1582443041.80 151.4027 60.0065 32.0000 1.9882 1.9924 417.5508 418.6159 0.1598 -1.0000 -1.0000 2918320 1582443041.90 151.4027 60.0065 32.0000 1.9867 1.9908 417.7832 418.8485 0.1600 -1.0000 -1.0000 2918620 1582443042.00 151.4027 60.0065 32.0000 1.9858 1.9899 417.8127 418.8793 0.1601 -1.0000 -1.0000 2918680 1582443042.10 151.4027 60.0065 32.0000 1.9862 1.9904 417.8942 418.9616 0.1601 -1.0000 -1.0000 2918740 1582443042.20 151.4027 60.0065 32.0000 1.9884 1.9926 417.8320 418.8991 0.1601 -1.0000 -1.0000 2918810 1582443042.30 151.4027 60.0065 32.0000 1.9884 1.9926 417.7501 418.8175 0.1601 -1.0000 -1.0000 2918880 1582443042.40 151.4027 60.0065 32.0000 1.9878 1.9919 417.5700 418.6350 0.1600 -1.0000 -1.0000 2918940 1582443042.50 151.4027 60.0065 32.0000 1.9877 1.9919 417.5170 418.5826 0.1600 -1.0000 -1.0000 2919299 1582443042.60 151.4027 60.0065 32.0000 1.9861 1.9902 417.9539 419.0203 0.1600 -1.0000 -1.0000 2919359 1582443042.70 151.5343 60.0065 32.0000 1.9865 1.9906 417.9183 418.9844 0.1599 -1.0000 -1.0000 2919419 1582443042.80 151.5343 60.0065 32.0000 1.9865 1.9907 417.6209 418.6864 0.1600 -1.0000 -1.0000 2919499 1582443042.90 151.5343 60.0065 32.0000 1.9880 1.9921 417.6918 418.7579 0.1600 -1.0000 -1.0000 2919559 1582443043.00 151.5343 60.0065 32.0000 1.9889 1.9931 417.5795 418.6445 0.1598 -1.0000 -1.0000 2919799 1582443043.10 151.5343 60.0065 32.0000 1.9880 1.9922 417.5248 418.5891 0.1598 -1.0000 -1.0000 2919869 1582443043.20 151.5343 60.0065 32.0000 1.9890 1.9931 417.5155 418.5802 0.1599 -1.0000 -1.0000 2919929 1582443043.30 151.5677 60.0065 32.0000 1.9865 1.9907 418.0135 419.0775 0.1596 -1.0000 -1.0000 2920009 1582443043.40 151.6219 60.0065 32.0000 1.9864 1.9906 418.0718 419.1395 0.1600 -1.0000 -1.0000 2920069 1582443043.50 151.6219 60.0065 32.0000 1.9870 1.9911 417.8653 418.9305 0.1598 -1.0000 -1.0000 2920299 1582443043.60 151.6219 60.0065 32.0000 1.9886 1.9928 417.7269 418.7920 0.1599 -1.0000 -1.0000 2920369 1582443043.70 151.6219 60.0065 32.0000 1.9878 1.9919 417.7555 418.8211 0.1599 -1.0000 -1.0000 2920439 1582443043.80 151.6219 60.0065 32.0000 1.9871 1.9913 417.7657 418.8316 0.1600 -1.0000 -1.0000 2920499 1582443043.90 151.5026 60.0065 32.0000 1.9865 1.9907 417.9568 419.0245 0.1601 -1.0000 -1.0000 2920569 1582443044.00 151.5026 60.0065 32.0000 1.9883 1.9925 417.9060 418.9728 0.1601 -1.0000 -1.0000 2920799 1582443044.10 151.5026 60.0065 32.0000 1.9875 1.9917 417.6035 418.6701 0.1602 -1.0000 -1.0000 2920859 1582443044.20 151.5026 60.0065 32.0000 1.9862 1.9903 417.3620 418.4249 0.1598 -1.0000 -1.0000 2920929 1582443044.30 151.5026 60.0065 32.0000 1.9884 1.9926 417.5549 418.6205 0.1601 -1.0000 -1.0000 2920988 1582443044.40 151.5187 60.0065 32.0000 1.9865 1.9907 417.8044 418.8698 0.1598 -1.0000 -1.0000 2921059 1582443044.50 151.5234 60.0065 32.0000 1.9866 1.9908 418.0906 419.1578 0.1601 -1.0000 -1.0000 2921388 1582443044.60 151.5234 60.0065 32.0000 1.9854 1.9895 417.8260 418.8919 0.1598 -1.0000 -1.0000 2921448 1582443044.70 151.5234 60.0065 32.0000 1.9867 1.9909 417.8688 418.9356 0.1600 -1.0000 -1.0000 2921518 1582443044.80 151.5234 60.0065 32.0000 1.9871 1.9912 417.9700 419.0356 0.1598 -1.0000 -1.0000 2921598 1582443044.90 151.5234 60.0065 32.0000 1.9874 1.9916 417.8912 418.9562 0.1598 -1.0000 -1.0000 2921658 1582443045.00 151.5234 60.0065 32.0000 1.9881 1.9923 417.6774 418.7434 0.1600 -1.0000 -1.0000 2921718 1582443045.10 151.5036 60.0043 32.0000 1.9877 1.9919 417.4806 418.5462 0.1600 -1.0000 -1.0000 2921788 1582443045.20 151.5036 60.0043 32.0000 1.9870 1.9911 417.6339 418.6989 0.1598 -1.0000 -1.0000 2921858 1582443045.30 151.5036 60.0043 32.0000 1.9862 1.9904 417.8462 418.9124 0.1599 -1.0000 -1.0000 2921928 1582443045.40 151.5036 60.0043 32.0000 1.9856 1.9897 417.9206 418.9868 0.1600 -1.0000 -1.0000 2921988 1582443045.50 151.5036 60.0043 32.0000 1.9850 1.9891 417.7579 418.8245 0.1601 -1.0000 -1.0000 2922148 1582443045.60 151.5010 60.0043 32.0000 1.9856 1.9898 417.8384 418.9044 0.1599 -1.0000 -1.0000 2922218 1582443045.70 151.4998 60.0043 32.0000 1.9855 1.9897 417.8568 418.9226 0.1599 -1.0000 -1.0000 2922278 1582443045.80 151.4998 60.0043 32.0000 1.9850 1.9892 417.8293 418.8958 0.1600 -1.0000 -1.0000 2922348 1582443045.90 151.4998 60.0043 32.0000 1.9889 1.9930 417.4262 418.4906 0.1600 -1.0000 -1.0000 2922418 1582443046.00 151.4998 60.0043 32.0000 1.9881 1.9923 417.7397 418.8064 0.1601 -1.0000 -1.0000 2923097 1582443046.10 151.4998 60.0043 32.0000 1.9864 1.9906 417.9994 419.0664 0.1600 -1.0000 -1.0000 2923167 1582443046.20 151.4442 60.0043 32.0000 1.9870 1.9912 417.9678 419.0340 0.1599 -1.0000 -1.0000 2923247 1582443046.30 151.4442 60.0043 32.0000 1.9871 1.9913 417.8002 418.8662 0.1600 -1.0000 -1.0000 2923307 1582443046.40 151.4442 60.0043 32.0000 1.9884 1.9926 417.6113 418.6773 0.1600 -1.0000 -1.0000 2923367 1582443046.50 151.4442 60.0043 32.0000 1.9875 1.9917 417.4940 418.5586 0.1598 -1.0000 -1.0000 2923437 1582443046.60 151.4442 60.0043 32.0000 1.9850 1.9891 417.7239 418.7890 0.1600 -1.0000 -1.0000 2923497 1582443046.70 151.4442 60.0043 32.0000 1.9856 1.9898 417.9569 419.0240 0.1600 -1.0000 -1.0000 2923567 1582443046.80 151.4130 60.0043 32.0000 1.9852 1.9893 417.8928 418.9589 0.1601 -1.0000 -1.0000 2923637 1582443046.90 151.4102 60.0043 32.0000 1.9855 1.9897 417.8637 418.9297 0.1598 -1.0000 -1.0000 2923697 1582443047.00 151.4102 60.0043 32.0000 1.9874 1.9915 417.5734 418.6382 0.1599 -1.0000 -1.0000 2923767 1582443047.10 151.4102 60.0043 32.0000 1.9881 1.9923 417.6655 418.7311 0.1599 -1.0000 -1.0000 2923837 1582443047.20 151.4102 60.0043 32.0000 1.9881 1.9923 417.6462 418.7125 0.1601 -1.0000 -1.0000 2923897 1582443047.30 151.4102 60.0043 32.0000 1.9875 1.9917 417.7043 418.7713 0.1601 -1.0000 -1.0000 2923977 1582443047.40 151.5205 60.0043 32.0000 1.9866 1.9907 417.6996 418.7654 0.1599 -1.0000 -1.0000 2924037 1582443047.50 151.5205 60.0043 32.0000 1.9861 1.9903 417.7291 418.7945 0.1599 -1.0000 -1.0000 2924107 1582443047.60 151.5205 60.0043 32.0000 1.9872 1.9914 417.7783 418.8439 0.1598 -1.0000 -1.0000 2924347 1582443047.70 151.5205 60.0043 32.0000 1.9858 1.9900 417.9832 419.0491 0.1600 -1.0000 -1.0000 2924407 1582443047.80 151.5205 60.0043 32.0000 1.9863 1.9905 417.8831 418.9490 0.1600 -1.0000 -1.0000 2924477 1582443047.90 151.5205 60.0043 32.0000 1.9860 1.9901 417.8889 418.9555 0.1600 -1.0000 -1.0000 2924547 1582443048.00 151.5205 60.0043 32.0000 1.9853 1.9895 417.8286 418.8944 0.1599 -1.0000 -1.0000 2924607 1582443048.10 151.5205 60.0043 32.0000 1.9857 1.9899 417.9308 418.9968 0.1599 -1.0000 -1.0000 2925306 1582443048.20 151.5205 60.0043 32.0000 1.9872 1.9914 417.8999 418.9665 0.1601 -1.0000 -1.0000 2925556 1582443048.30 151.5205 60.0043 32.0000 1.9864 1.9906 417.9220 418.9891 0.1601 -1.0000 -1.0000 2925626 1582443048.40 151.5205 60.0043 32.0000 1.9860 1.9901 417.8352 418.9014 0.1600 -1.0000 -1.0000 2925686 1582443048.50 151.5205 60.0043 32.0000 1.9867 1.9909 417.7805 418.8462 0.1599 -1.0000 -1.0000 2925756 1582443048.60 151.3213 60.0043 32.0000 1.9871 1.9913 417.6677 418.7334 0.1600 -1.0000 -1.0000 2925826 1582443048.70 151.3213 60.0043 32.0000 1.9878 1.9919 417.6863 418.7515 0.1600 -1.0000 -1.0000 2925886 1582443048.80 151.3213 60.0043 32.0000 1.9876 1.9918 417.5871 418.6532 0.1601 -1.0000 -1.0000 2925956 1582443048.90 151.3213 60.0043 32.0000 1.9873 1.9915 417.6768 418.7424 0.1599 -1.0000 -1.0000 2926026 1582443049.00 151.3213 60.0043 32.0000 1.9876 1.9918 417.5339 418.5987 0.1599 -1.0000 -1.0000 2926086 1582443049.10 151.3831 60.0043 32.0000 1.9881 1.9922 417.6952 418.7604 0.1599 -1.0000 -1.0000 2926156 1582443049.20 151.4025 60.0043 32.0000 1.9864 1.9905 417.9438 419.0094 0.1599 -1.0000 -1.0000 2926216 1582443049.30 151.4025 60.0043 32.0000 1.9846 1.9887 417.8529 418.9191 0.1599 -1.0000 -1.0000 2926296 1582443049.40 151.4025 60.0043 32.0000 1.9865 1.9907 417.9426 419.0090 0.1600 -1.0000 -1.0000 2926356 1582443049.50 151.4025 60.0043 32.0000 1.9856 1.9898 417.8697 418.9355 0.1600 -1.0000 -1.0000 2926416 1582443049.60 151.4025 60.0043 32.0000 1.9856 1.9898 417.7653 418.8315 0.1599 -1.0000 -1.0000 2926815 1582443049.70 151.5548 60.0051 32.0000 1.9872 1.9914 417.8383 418.9043 0.1599 -1.0000 -1.0000 2926875 1582443049.80 151.4318 60.0051 32.0000 1.9875 1.9917 417.6230 418.6870 0.1597 -1.0000 -1.0000 2926936 1582443049.90 151.4318 60.0051 32.0000 1.9885 1.9927 417.5821 418.6465 0.1599 -1.0000 -1.0000 2927015 1582443050.00 151.4318 60.0051 32.0000 1.9867 1.9908 417.3837 418.4486 0.1599 -1.0000 -1.0000 2927075 1582443050.10 151.4318 60.0051 32.0000 1.9873 1.9915 417.6142 418.6789 0.1598 -1.0000 -1.0000 2927135 1582443050.20 151.4318 60.0051 32.0000 1.9872 1.9914 417.5944 418.6591 0.1599 -1.0000 -1.0000 2927215 1582443050.30 151.4318 60.0051 32.0000 1.9861 1.9902 417.7056 418.7706 0.1599 -1.0000 -1.0000 2927275 1582443050.40 151.4318 60.0051 32.0000 1.9876 1.9918 417.7892 418.8553 0.1600 -1.0000 -1.0000 2927345 1582443050.50 151.4318 60.0051 32.0000 1.9867 1.9909 417.7790 418.8447 0.1599 -1.0000 -1.0000 2927415 1582443050.60 151.4318 60.0051 32.0000 1.9862 1.9904 417.7083 418.7736 0.1599 -1.0000 -1.0000 2927485 1582443050.70 151.4318 60.0051 32.0000 1.9866 1.9907 417.8712 418.9371 0.1599 -1.0000 -1.0000 2927545 1582443050.80 151.4318 60.0051 32.0000 1.9864 1.9905 417.8810 418.9474 0.1600 -1.0000 -1.0000 2927615 1582443050.90 151.4524 60.0051 32.0000 1.9865 1.9907 417.8738 418.9396 0.1600 -1.0000 -1.0000 2927675 1582443051.00 151.4524 60.0051 32.0000 1.9860 1.9902 417.8762 418.9421 0.1599 -1.0000 -1.0000 2927745 1582443051.10 151.4524 60.0051 32.0000 1.9863 1.9904 417.8839 418.9494 0.1599 -1.0000 -1.0000 2927815 1582443051.20 151.4524 60.0051 32.0000 1.9863 1.9904 417.9357 419.0018 0.1600 -1.0000 -1.0000 2927875 1582443051.30 151.4524 60.0051 32.0000 1.9855 1.9896 417.9369 419.0030 0.1599 -1.0000 -1.0000 2927945 1582443051.40 151.4524 60.0051 32.0000 1.9862 1.9903 417.6864 418.7527 0.1599 -1.0000 -1.0000 2928015 1582443051.50 151.4524 60.0051 32.0000 1.9871 1.9913 417.6872 418.7519 0.1598 -1.0000 -1.0000 2928075 1582443051.60 151.4524 60.0051 32.0000 1.9877 1.9918 417.6711 418.7352 0.1598 -1.0000 -1.0000 2928145 1582443051.70 151.4524 60.0051 32.0000 1.9883 1.9924 417.6619 418.7270 0.1599 -1.0000 -1.0000 2929324 1582443051.80 151.4524 60.0051 32.0000 1.9879 1.9921 417.5414 418.6063 0.1599 -1.0000 -1.0000 2929404 1582443051.90 151.4524 60.0051 32.0000 1.9869 1.9910 417.8411 418.9064 0.1599 -1.0000 -1.0000 2929484 1582443052.00 151.4524 60.0051 32.0000 1.9869 1.9911 417.8714 418.9375 0.1600 -1.0000 -1.0000 2929544 1582443052.10 151.5345 60.0051 32.0000 1.9865 1.9907 417.9774 419.0445 0.1601 -1.0000 -1.0000 2929604 1582443052.20 151.5345 60.0051 32.0000 1.9866 1.9908 417.9011 418.9670 0.1599 -1.0000 -1.0000 2929674 1582443052.30 151.5345 60.0051 32.0000 1.9868 1.9910 417.6959 418.7612 0.1599 -1.0000 -1.0000 2929744 1582443052.40 151.5345 60.0051 32.0000 1.9881 1.9923 417.6292 418.6949 0.1600 -1.0000 -1.0000 2929804 1582443052.50 151.5345 60.0051 32.0000 1.9878 1.9920 417.7851 418.8504 0.1599 -1.0000 -1.0000 2929874 1582443052.60 151.5345 60.0051 32.0000 1.9871 1.9913 417.7552 418.8209 0.1600 -1.0000 -1.0000 2929944 1582443052.70 151.4485 60.0051 32.0000 1.9854 1.9895 417.8034 418.8693 0.1599 -1.0000 -1.0000 2930004 1582443052.80 151.4485 60.0051 32.0000 1.9857 1.9898 418.0722 419.1390 0.1600 -1.0000 -1.0000 2930074 1582443052.90 151.4485 60.0051 32.0000 1.9862 1.9903 417.9556 419.0217 0.1599 -1.0000 -1.0000 2930134 1582443053.00 151.4485 60.0051 32.0000 1.9862 1.9903 417.9538 419.0199 0.1599 -1.0000 -1.0000 2930204 1582443053.10 151.4485 60.0051 32.0000 1.9874 1.9916 417.7424 418.8080 0.1600 -1.0000 -1.0000 2930274 1582443053.20 151.4526 60.0051 32.0000 1.9873 1.9914 417.6295 418.6956 0.1600 -1.0000 -1.0000 2930334 1582443053.30 151.4600 60.0051 32.0000 1.9878 1.9920 417.4213 418.4855 0.1599 -1.0000 -1.0000 2930404 1582443053.40 151.4600 60.0051 32.0000 1.9879 1.9921 417.8126 418.8784 0.1598 -1.0000 -1.0000 2930474 1582443053.50 151.4600 60.0051 32.0000 1.9864 1.9905 417.8799 418.9461 0.1600 -1.0000 -1.0000 2930534 1582443053.60 151.4600 60.0051 32.0000 1.9867 1.9909 418.0001 419.0666 0.1599 -1.0000 -1.0000 2930613 1582443053.70 151.4600 60.0051 32.0000 1.9867 1.9908 417.8071 418.8722 0.1599 -1.0000 -1.0000 2930844 1582443053.80 151.4600 60.0051 32.0000 1.9864 1.9906 417.8278 418.8934 0.1599 -1.0000 -1.0000 2930903 1582443053.90 151.4600 60.0051 32.0000 1.9872 1.9914 417.7059 418.7730 0.1602 -1.0000 -1.0000 2930983 1582443054.00 151.4600 60.0051 32.0000 1.9881 1.9923 417.6614 418.7285 0.1601 -1.0000 -1.0000 2931043 1582443054.10 151.4600 60.0051 32.0000 1.9875 1.9917 417.5814 418.6471 0.1600 -1.0000 -1.0000 2931103 1582443054.20 151.4600 60.0051 32.0000 1.9863 1.9905 417.7665 418.8328 0.1600 -1.0000 -1.0000 2931173 1582443054.30 151.4535 60.0051 32.0000 1.9862 1.9904 417.9460 419.0124 0.1600 -1.0000 -1.0000 2931243 1582443054.40 151.4433 60.0051 32.0000 1.9859 1.9901 417.8899 418.9562 0.1600 -1.0000 -1.0000 2931303 1582443054.50 151.4433 60.0051 32.0000 1.9843 1.9885 417.8746 418.9406 0.1599 -1.0000 -1.0000 2931373 1582443054.60 151.4433 60.0051 32.0000 1.9850 1.9891 417.7591 418.8248 0.1600 -1.0000 -1.0000 2931443 1582443054.70 151.4433 60.0051 32.0000 1.9859 1.9901 417.6490 418.7145 0.1599 -1.0000 -1.0000 2931503 1582443054.80 151.4433 60.0051 32.0000 1.9857 1.9898 417.7218 418.7876 0.1598 -1.0000 -1.0000 2931573 1582443054.90 151.4433 60.0051 32.0000 1.9868 1.9909 417.6799 418.7445 0.1599 -1.0000 -1.0000 2931633 1582443055.00 151.4317 60.0084 32.0000 1.9866 1.9907 417.5517 418.6169 0.1599 -1.0000 -1.0000 2931693 1582443055.10 151.4317 60.0084 32.0000 1.9862 1.9904 417.5293 418.5932 0.1598 -1.0000 -1.0000 2931773 1582443055.20 151.4317 60.0084 32.0000 1.9866 1.9908 417.5161 418.5810 0.1600 -1.0000 -1.0000 2931833 1582443055.30 151.4317 60.0084 32.0000 1.9866 1.9908 417.5388 418.6039 0.1599 -1.0000 -1.0000 2932273 1582443055.40 151.4317 60.0084 32.0000 1.9870 1.9911 417.5833 418.6473 0.1598 -1.0000 -1.0000 2932333 1582443055.50 151.4317 60.0084 32.0000 1.9869 1.9911 417.5722 418.6376 0.1600 -1.0000 -1.0000 2932403 1582443055.60 151.4317 60.0084 32.0000 1.9874 1.9916 417.8006 418.8671 0.1601 -1.0000 -1.0000 2932472 1582443055.70 151.4317 60.0084 32.0000 1.9852 1.9893 417.6219 418.6861 0.1596 -1.0000 -1.0000 2932533 1582443055.80 151.4317 60.0084 32.0000 1.9851 1.9893 417.7622 418.8276 0.1599 -1.0000 -1.0000 2932812 1582443055.90 151.4317 60.0084 32.0000 1.9860 1.9902 417.8926 418.9586 0.1600 -1.0000 -1.0000 2932892 1582443056.00 151.4317 60.0084 32.0000 1.9862 1.9904 417.7313 418.7977 0.1600 -1.0000 -1.0000 2932952 1582443056.10 151.4124 60.0084 32.0000 1.9868 1.9910 417.6313 418.6984 0.1601 -1.0000 -1.0000 2933012 1582443056.20 151.4051 60.0084 32.0000 1.9873 1.9914 417.6733 418.7384 0.1599 -1.0000 -1.0000 2933092 1582443056.30 151.4051 60.0084 32.0000 1.9862 1.9904 417.5926 418.6580 0.1600 -1.0000 -1.0000 2933162 1582443056.40 151.4051 60.0084 32.0000 1.9858 1.9900 417.6426 418.7071 0.1598 -1.0000 -1.0000 2933222 1582443056.50 151.4051 60.0084 32.0000 1.9885 1.9927 417.6033 418.6688 0.1600 -1.0000 -1.0000 2933292 1582443056.60 151.4051 60.0084 32.0000 1.9856 1.9897 417.6879 418.7535 0.1599 -1.0000 -1.0000 2933352 1582443056.70 151.4051 60.0084 32.0000 1.9857 1.9898 417.7938 418.8593 0.1599 -1.0000 -1.0000 2933422 1582443056.80 151.5038 60.0084 32.0000 1.9853 1.9895 417.7691 418.8349 0.1600 -1.0000 -1.0000 2933862 1582443056.90 151.5067 60.0084 32.0000 1.9860 1.9901 417.8723 418.9386 0.1600 -1.0000 -1.0000 2933922 1582443057.00 151.5067 60.0084 32.0000 1.9863 1.9904 417.9334 418.9996 0.1600 -1.0000 -1.0000 2933982 1582443057.10 151.5067 60.0084 32.0000 1.9869 1.9911 417.8657 418.9331 0.1602 -1.0000 -1.0000 2934062 1582443057.20 151.5067 60.0084 32.0000 1.9862 1.9903 417.8271 418.8944 0.1600 -1.0000 -1.0000 2934122 1582443057.30 151.5067 60.0084 32.0000 1.9856 1.9897 417.6674 418.7325 0.1600 -1.0000 -1.0000 2934192 1582443057.40 151.3370 60.0084 32.0000 1.9860 1.9902 417.5948 418.6615 0.1602 -1.0000 -1.0000 2934261 1582443057.50 151.3370 60.0084 32.0000 1.9863 1.9904 417.7471 418.8140 0.1602 -1.0000 -1.0000 2934322 1582443057.60 151.3370 60.0084 32.0000 1.9872 1.9914 417.7303 418.7965 0.1599 -1.0000 -1.0000 2934391 1582443057.70 151.3370 60.0084 32.0000 1.9873 1.9915 417.5800 418.6475 0.1602 -1.0000 -1.0000 2934451 1582443057.80 151.3370 60.0084 32.0000 1.9869 1.9911 417.5104 418.5756 0.1600 -1.0000 -1.0000 2934861 1582443057.90 151.3370 60.0084 32.0000 1.9867 1.9908 417.5669 418.6324 0.1600 -1.0000 -1.0000 2934941 1582443058.00 151.3281 60.0084 32.0000 1.9859 1.9900 417.8075 418.8726 0.1598 -1.0000 -1.0000 2935001 1582443058.10 151.3158 60.0084 32.0000 1.9854 1.9896 417.8015 418.8664 0.1597 -1.0000 -1.0000 2935061 1582443058.20 151.3158 60.0084 32.0000 1.9866 1.9908 417.8098 418.8759 0.1600 -1.0000 -1.0000 2935131 1582443058.30 151.3158 60.0084 32.0000 1.9870 1.9912 417.9531 419.0185 0.1599 -1.0000 -1.0000 2935761 1582443058.40 151.3158 60.0084 32.0000 1.9862 1.9903 418.0366 419.1039 0.1600 -1.0000 -1.0000 2935831 1582443058.50 151.3158 60.0084 32.0000 1.9859 1.9901 417.9981 419.0653 0.1601 -1.0000 -1.0000 2935901 1582443058.60 151.3158 60.0084 32.0000 1.9855 1.9896 417.9828 419.0503 0.1600 -1.0000 -1.0000 2935961 1582443058.70 151.3158 60.0084 32.0000 1.9856 1.9897 417.9380 419.0039 0.1599 -1.0000 -1.0000 2936031 1582443058.80 151.3158 60.0084 32.0000 1.9858 1.9900 417.8467 418.9117 0.1598 -1.0000 -1.0000 2936100 1582443058.90 151.3158 60.0084 32.0000 1.9867 1.9909 417.7685 418.8336 0.1599 -1.0000 -1.0000 2936160 1582443059.00 151.3158 60.0084 32.0000 1.9864 1.9906 417.7634 418.8298 0.1600 -1.0000 -1.0000 2936220 1582443059.10 151.3158 60.0084 32.0000 1.9873 1.9915 417.7347 418.8000 0.1599 -1.0000 -1.0000 2936300 1582443059.20 151.3788 60.0084 32.0000 1.9855 1.9896 417.6255 418.6904 0.1598 -1.0000 -1.0000 2936361 1582443059.30 151.3788 60.0084 32.0000 1.9878 1.9920 417.6573 418.7224 0.1599 -1.0000 -1.0000 2936430 1582443059.40 151.3788 60.0084 32.0000 1.9878 1.9920 417.6638 418.7291 0.1599 -1.0000 -1.0000 2936500 1582443059.50 151.3788 60.0084 32.0000 1.9859 1.9900 417.7041 418.7695 0.1599 -1.0000 -1.0000 2936560 1582443059.60 151.3788 60.0084 32.0000 1.9877 1.9919 417.6801 418.7446 0.1598 -1.0000 -1.0000 2936630 1582443059.70 151.3788 60.0084 32.0000 1.9867 1.9908 417.8298 418.8953 0.1599 -1.0000 -1.0000 2936690 1582443059.80 151.3788 60.0084 32.0000 1.9869 1.9911 417.8268 418.8941 0.1602 -1.0000 -1.0000 2936760 1582443059.90 151.4788 60.0055 32.0000 1.9861 1.9903 417.9310 418.9976 0.1600 -1.0000 -1.0000 2936830 1582443060.00 151.4788 60.0055 32.0000 1.9861 1.9902 417.8836 418.9493 0.1599 -1.0000 -1.0000 2936900 1582443060.10 151.4788 60.0055 32.0000 1.9862 1.9903 417.8172 418.8838 0.1601 -1.0000 -1.0000 2936960 1582443060.20 151.4788 60.0055 32.0000 1.9864 1.9906 417.7687 418.8348 0.1601 -1.0000 -1.0000 2937040 1582443060.30 151.4788 60.0055 32.0000 1.9858 1.9900 417.9604 419.0280 0.1601 -1.0000 -1.0000 2937100 1582443060.40 151.4788 60.0055 32.0000 1.9867 1.9909 417.9705 419.0362 0.1599 -1.0000 -1.0000 2937160 1582443060.50 151.4788 60.0055 32.0000 1.9879 1.9921 418.0016 419.0688 0.1601 -1.0000 -1.0000 2937240 1582443060.60 151.4788 60.0055 32.0000 1.9880 1.9921 417.7761 418.8422 0.1600 -1.0000 -1.0000 2937300 1582443060.70 151.4788 60.0055 32.0000 1.9876 1.9918 417.5426 418.6073 0.1599 -1.0000 -1.0000 2937360 1582443060.80 151.4788 60.0055 32.0000 1.9879 1.9921 417.5425 418.6079 0.1600 -1.0000 -1.0000 2937440 1582443060.90 151.4788 60.0055 32.0000 1.9881 1.9923 417.6648 418.7306 0.1600 -1.0000 -1.0000 2938069 1582443061.00 151.4788 60.0055 32.0000 1.9873 1.9914 417.7150 418.7820 0.1601 -1.0000 -1.0000 2938140 1582443061.10 151.4788 60.0055 32.0000 1.9873 1.9915 417.7542 418.8206 0.1600 -1.0000 -1.0000 2938209 1582443061.20 151.4999 60.0055 32.0000 1.9864 1.9906 417.7596 418.8251 0.1599 -1.0000 -1.0000 2938279 1582443061.30 151.4999 60.0055 32.0000 1.9857 1.9899 417.8641 418.9298 0.1600 -1.0000 -1.0000 2938349 1582443061.40 151.4999 60.0055 32.0000 1.9856 1.9898 417.9195 418.9858 0.1599 -1.0000 -1.0000 2938409 1582443061.50 151.4999 60.0055 32.0000 1.9855 1.9896 417.9920 419.0588 0.1600 -1.0000 -1.0000 2938479 1582443061.60 151.4999 60.0055 32.0000 1.9869 1.9911 417.8793 418.9459 0.1600 -1.0000 -1.0000 2938549 1582443061.70 151.4999 60.0055 32.0000 1.9858 1.9900 417.9845 419.0518 0.1601 -1.0000 -1.0000 2938609 1582443061.80 151.3596 60.0055 32.0000 1.9860 1.9902 417.9646 419.0309 0.1600 -1.0000 -1.0000 2938669 1582443061.90 151.3596 60.0055 32.0000 1.9863 1.9905 417.9454 419.0110 0.1598 -1.0000 -1.0000 2938959 1582443062.00 151.3596 60.0055 32.0000 1.9857 1.9899 417.8520 418.9167 0.1598 -1.0000 -1.0000 2939019 1582443062.10 151.3596 60.0055 32.0000 1.9871 1.9913 417.8070 418.8733 0.1600 -1.0000 -1.0000 2939079 1582443062.20 151.3596 60.0055 32.0000 1.9871 1.9913 417.8733 418.9399 0.1601 -1.0000 -1.0000 2939159 1582443062.30 151.3908 60.0055 32.0000 1.9870 1.9912 417.8591 418.9263 0.1601 -1.0000 -1.0000 2939219 1582443062.40 151.7635 60.0055 32.0000 1.9875 1.9917 417.5927 418.6585 0.1600 -1.0000 -1.0000 2939279 1582443062.50 151.7635 60.0055 32.0000 1.9877 1.9918 417.5938 418.6596 0.1600 -1.0000 -1.0000 2939349 1582443062.60 151.7635 60.0055 32.0000 1.9869 1.9910 417.5572 418.6228 0.1600 -1.0000 -1.0000 2939419 1582443062.70 151.7635 60.0055 32.0000 1.9854 1.9896 417.8054 418.8714 0.1600 -1.0000 -1.0000 2939479 1582443062.80 151.7635 60.0055 32.0000 1.9853 1.9894 417.8728 418.9379 0.1597 -1.0000 -1.0000 2939559 1582443062.90 151.7635 60.0055 32.0000 1.9855 1.9897 417.8888 418.9540 0.1598 -1.0000 -1.0000 2939829 1582443063.00 151.7635 60.0055 32.0000 1.9858 1.9900 418.0040 419.0699 0.1599 -1.0000 -1.0000 2939888 1582443063.10 151.7635 60.0055 32.0000 1.9876 1.9917 417.9038 418.9701 0.1600 -1.0000 -1.0000 2939969 1582443063.20 151.7635 60.0055 32.0000 1.9888 1.9930 417.6417 418.7077 0.1600 -1.0000 -1.0000 2940029 1582443063.30 151.7635 60.0055 32.0000 1.9876 1.9918 417.6111 418.6766 0.1600 -1.0000 -1.0000 2940098 1582443063.40 151.7635 60.0055 32.0000 1.9884 1.9925 417.4973 418.5619 0.1599 -1.0000 -1.0000 2940168 1582443063.50 151.4319 60.0055 32.0000 1.9872 1.9914 417.8915 418.9589 0.1601 -1.0000 -1.0000 2940358 1582443063.60 151.4319 60.0055 32.0000 1.9870 1.9912 417.8699 418.9370 0.1601 -1.0000 -1.0000 2940438 1582443063.70 151.4319 60.0055 32.0000 1.9861 1.9903 417.8999 418.9663 0.1599 -1.0000 -1.0000 2940498 1582443063.80 151.4319 60.0055 32.0000 1.9856 1.9897 417.8868 418.9518 0.1598 -1.0000 -1.0000 2940558 1582443063.90 151.4319 60.0055 32.0000 1.9873 1.9914 417.9414 419.0072 0.1599 -1.0000 -1.0000 2940638 1582443064.00 151.4311 60.0055 32.0000 1.9859 1.9900 417.8156 418.8821 0.1600 -1.0000 -1.0000 2940698 1582443064.10 151.4164 60.0055 32.0000 1.9868 1.9910 417.7831 418.8489 0.1599 -1.0000 -1.0000 2940758 1582443064.20 151.4164 60.0055 32.0000 1.9876 1.9918 417.7291 418.7941 0.1599 -1.0000 -1.0000 2940838 1582443064.30 151.4164 60.0055 32.0000 1.9880 1.9921 417.6873 418.7534 0.1600 -1.0000 -1.0000 2940898 1582443064.40 151.4164 60.0055 32.0000 1.9871 1.9913 417.8160 418.8824 0.1600 -1.0000 -1.0000 2940958 1582443064.50 151.4164 60.0055 32.0000 1.9869 1.9911 417.9821 419.0483 0.1599 -1.0000 -1.0000 2941158 1582443064.60 151.4194 60.0056 32.0000 1.9867 1.9909 417.6241 418.6887 0.1599 -1.0000 -1.0000 2941218 1582443064.70 151.4695 60.0078 32.0000 1.9859 1.9901 417.6291 418.6947 0.1599 -1.0000 -1.0000 2941288 1582443064.80 151.4695 60.0078 32.0000 1.9863 1.9904 417.6469 418.7113 0.1598 -1.0000 -1.0000 2941358 1582443064.90 151.4695 60.0078 32.0000 1.9851 1.9893 417.7113 418.7761 0.1598 -1.0000 -1.0000 2941418 1582443065.00 151.4695 60.0078 32.0000 1.9855 1.9897 417.8388 418.9043 0.1599 -1.0000 -1.0000 2941848 1582443065.10 151.4695 60.0078 32.0000 1.9858 1.9900 417.7791 418.8434 0.1598 -1.0000 -1.0000 2941928 1582443065.20 151.4222 60.0078 32.0000 1.9861 1.9903 417.8543 418.9205 0.1600 -1.0000 -1.0000 2941987 1582443065.30 151.4207 60.0078 32.0000 1.9890 1.9931 417.9727 419.0390 0.1599 -1.0000 -1.0000 2942058 1582443065.40 151.4207 60.0078 32.0000 1.9868 1.9910 418.0482 419.1164 0.1601 -1.0000 -1.0000 2942127 1582443065.50 151.4207 60.0078 32.0000 1.9870 1.9911 417.9794 419.0452 0.1598 -1.0000 -1.0000 2942827 1582443065.60 151.4207 60.0078 32.0000 1.9852 1.9893 417.9639 419.0298 0.1600 -1.0000 -1.0000 2942897 1582443065.70 151.4386 60.0078 32.0000 1.9872 1.9914 417.7240 418.7910 0.1601 -1.0000 -1.0000 2942967 1582443065.80 151.4833 60.0078 32.0000 1.9867 1.9909 417.6331 418.6981 0.1599 -1.0000 -1.0000 2943037 1582443065.90 151.4833 60.0078 32.0000 1.9875 1.9917 417.7825 418.8482 0.1599 -1.0000 -1.0000 2943107 1582443066.00 151.4833 60.0078 32.0000 1.9870 1.9912 417.5898 418.6554 0.1600 -1.0000 -1.0000 2943167 1582443066.10 151.4833 60.0078 32.0000 1.9878 1.9919 417.6427 418.7084 0.1600 -1.0000 -1.0000 2943227 1582443066.20 151.4833 60.0078 32.0000 1.9874 1.9916 417.5889 418.6534 0.1599 -1.0000 -1.0000 2943307 1582443066.30 151.5021 60.0078 32.0000 1.9883 1.9924 417.6038 418.6690 0.1599 -1.0000 -1.0000 2943367 1582443066.40 151.6016 60.0078 32.0000 1.9888 1.9930 417.6727 418.7374 0.1598 -1.0000 -1.0000 2943437 1582443066.50 151.6016 60.0078 32.0000 1.9892 1.9933 417.7632 418.8296 0.1600 -1.0000 -1.0000 2943507 1582443066.60 151.6016 60.0078 32.0000 1.9864 1.9906 417.7043 418.7698 0.1599 -1.0000 -1.0000 2943567 1582443066.70 151.6016 60.0078 32.0000 1.9859 1.9901 417.6778 418.7434 0.1601 -1.0000 -1.0000 2943637 1582443066.80 151.6016 60.0078 32.0000 1.9862 1.9904 417.8363 418.9038 0.1600 -1.0000 -1.0000 2943706 1582443066.90 151.4755 60.0078 32.0000 1.9858 1.9899 417.7582 418.8238 0.1600 -1.0000 -1.0000 2943767 1582443067.00 151.4755 60.0078 32.0000 1.9856 1.9898 417.8527 418.9189 0.1601 -1.0000 -1.0000 2943827 1582443067.10 151.4755 60.0078 32.0000 1.9870 1.9912 417.8848 418.9527 0.1601 -1.0000 -1.0000 2944436 1582443067.20 151.4755 60.0078 32.0000 1.9874 1.9916 417.8838 418.9512 0.1601 -1.0000 -1.0000 2944496 1582443067.30 151.4755 60.0078 32.0000 1.9872 1.9914 417.8497 418.9163 0.1600 -1.0000 -1.0000 2944576 1582443067.40 151.4755 60.0078 32.0000 1.9864 1.9906 417.7971 418.8631 0.1600 -1.0000 -1.0000 2944636 1582443067.50 151.4755 60.0078 32.0000 1.9864 1.9905 417.6256 418.6903 0.1599 -1.0000 -1.0000 2944696 1582443067.60 151.4755 60.0078 32.0000 1.9861 1.9903 417.5832 418.6489 0.1600 -1.0000 -1.0000 2944766 1582443067.70 151.4755 60.0078 32.0000 1.9864 1.9906 417.7962 418.8622 0.1600 -1.0000 -1.0000 2944836 1582443067.80 151.4755 60.0078 32.0000 1.9879 1.9921 417.6061 418.6728 0.1601 -1.0000 -1.0000 2944896 1582443067.90 151.4755 60.0078 32.0000 1.9879 1.9921 417.6031 418.6686 0.1599 -1.0000 -1.0000 2944966 1582443068.00 151.5490 60.0078 32.0000 1.9887 1.9928 417.4286 418.4933 0.1599 -1.0000 -1.0000 2945026 1582443068.10 151.5490 60.0078 32.0000 1.9885 1.9927 417.8305 418.8956 0.1599 -1.0000 -1.0000 2945336 1582443068.20 151.5490 60.0078 32.0000 1.9871 1.9913 417.9122 418.9792 0.1601 -1.0000 -1.0000 2945416 1582443068.30 151.5490 60.0078 32.0000 1.9862 1.9904 417.9611 419.0277 0.1600 -1.0000 -1.0000 2945476 1582443068.40 151.5490 60.0078 32.0000 1.9853 1.9895 417.8223 418.8880 0.1599 -1.0000 -1.0000 2945536 1582443068.50 151.5490 60.0078 32.0000 1.9855 1.9897 417.8993 418.9650 0.1599 -1.0000 -1.0000 2945616 1582443068.60 151.5490 60.0078 32.0000 1.9857 1.9899 417.7252 418.7909 0.1600 -1.0000 -1.0000 2945676 1582443068.70 151.6241 60.0078 32.0000 1.9858 1.9900 417.7566 418.8239 0.1602 -1.0000 -1.0000 2945735 1582443068.80 151.6241 60.0078 32.0000 1.9864 1.9905 417.7825 418.8489 0.1600 -1.0000 -1.0000 2945815 1582443068.90 151.6241 60.0078 32.0000 1.9866 1.9908 417.8206 418.8865 0.1600 -1.0000 -1.0000 2945875 1582443069.00 151.6241 60.0078 32.0000 1.9860 1.9902 417.6538 418.7196 0.1600 -1.0000 -1.0000 2945945 1582443069.10 151.6241 60.0078 32.0000 1.9879 1.9920 417.6887 418.7550 0.1601 -1.0000 -1.0000 2946015 1582443069.20 151.6241 60.0078 32.0000 1.9890 1.9932 417.6392 418.7051 0.1600 -1.0000 -1.0000 2946075 1582443069.30 151.6241 60.0078 32.0000 1.9872 1.9914 417.6139 418.6786 0.1598 -1.0000 -1.0000 2946155 1582443069.40 151.6241 60.0078 32.0000 1.9869 1.9910 417.5064 418.5700 0.1597 -1.0000 -1.0000 2946215 1582443069.50 151.6241 60.0078 32.0000 1.9879 1.9920 417.6609 418.7256 0.1598 -1.0000 -1.0000 2946275 1582443069.60 151.6241 60.0078 32.0000 1.9869 1.9911 417.8070 418.8720 0.1599 -1.0000 -1.0000 2946345 1582443069.70 151.6241 60.0078 32.0000 1.9866 1.9908 417.9730 419.0409 0.1601 -1.0000 -1.0000 2946415 1582443069.80 151.5843 60.0038 32.0000 1.9855 1.9896 417.9316 418.9989 0.1602 -1.0000 -1.0000 2946475 1582443069.90 151.5843 60.0038 32.0000 1.9855 1.9897 417.9995 419.0660 0.1599 -1.0000 -1.0000 2946545 1582443070.00 151.5843 60.0038 32.0000 1.9857 1.9899 417.7992 418.8658 0.1602 -1.0000 -1.0000 2946605 1582443070.10 151.5843 60.0038 32.0000 1.9879 1.9921 417.4977 418.5641 0.1601 -1.0000 -1.0000 2946895 1582443070.20 151.5843 60.0038 32.0000 1.9881 1.9923 417.5173 418.5829 0.1601 -1.0000 -1.0000 2946975 1582443070.30 151.5843 60.0038 32.0000 1.9877 1.9919 417.7920 418.8578 0.1598 -1.0000 -1.0000 2947035 1582443070.40 151.5732 60.0038 32.0000 1.9866 1.9907 418.0918 419.1584 0.1600 -1.0000 -1.0000 2947095 1582443070.50 151.5732 60.0038 32.0000 1.9867 1.9909 417.8211 418.8871 0.1600 -1.0000 -1.0000 2947175 1582443070.60 151.5732 60.0038 32.0000 1.9864 1.9906 417.8334 418.9006 0.1602 -1.0000 -1.0000 2947235 1582443070.70 151.5732 60.0038 32.0000 1.9880 1.9922 417.7508 418.8155 0.1599 -1.0000 -1.0000 2947415 1582443070.80 151.5732 60.0038 32.0000 1.9883 1.9925 417.7227 418.7895 0.1601 -1.0000 -1.0000 2947495 1582443070.90 151.4884 60.0038 32.0000 1.9894 1.9936 417.5871 418.6531 0.1600 -1.0000 -1.0000 2947554 1582443071.00 151.4177 60.0038 32.0000 1.9880 1.9922 417.5296 418.5947 0.1598 -1.0000 -1.0000 2947614 1582443071.10 151.4177 60.0038 32.0000 1.9882 1.9924 417.8211 418.8866 0.1600 -1.0000 -1.0000 2947694 1582443071.20 151.4177 60.0038 32.0000 1.9872 1.9914 417.8180 418.8850 0.1601 -1.0000 -1.0000 2947865 1582443071.30 151.4177 60.0038 32.0000 1.9874 1.9916 417.6281 418.6946 0.1601 -1.0000 -1.0000 2947934 1582443071.40 151.4177 60.0038 32.0000 1.9874 1.9916 417.6041 418.6691 0.1598 -1.0000 -1.0000 2947994 1582443071.50 151.4847 60.0038 32.0000 1.9874 1.9916 417.6140 418.6783 0.1598 -1.0000 -1.0000 2948064 1582443071.60 151.4847 60.0038 32.0000 1.9880 1.9921 417.6453 418.7086 0.1597 -1.0000 -1.0000 2948134 1582443071.70 151.4847 60.0038 32.0000 1.9875 1.9916 417.7557 418.8211 0.1599 -1.0000 -1.0000 2948484 1582443071.80 151.4847 60.0038 32.0000 1.9874 1.9916 417.9005 418.9687 0.1603 -1.0000 -1.0000 2948544 1582443071.90 151.4847 60.0038 32.0000 1.9869 1.9910 418.0679 419.1359 0.1600 -1.0000 -1.0000 2948614 1582443072.00 151.3722 60.0038 32.0000 1.9867 1.9908 417.9786 419.0455 0.1601 -1.0000 -1.0000 2948674 1582443072.10 151.3722 60.0038 32.0000 1.9888 1.9930 418.0676 419.1356 0.1601 -1.0000 -1.0000 2948744 1582443072.20 151.3722 60.0038 32.0000 1.9872 1.9914 417.7222 418.7879 0.1599 -1.0000 -1.0000 2949384 1582443072.30 151.3722 60.0038 32.0000 1.9867 1.9908 417.4985 418.5633 0.1599 -1.0000 -1.0000 2949444 1582443072.40 151.3722 60.0038 32.0000 1.9868 1.9909 417.6896 418.7550 0.1600 -1.0000 -1.0000 2949513 1582443072.50 151.3722 60.0038 32.0000 1.9890 1.9932 417.6783 418.7448 0.1601 -1.0000 -1.0000 2949583 1582443072.60 151.3904 60.0038 32.0000 1.9869 1.9911 417.8603 418.9264 0.1599 -1.0000 -1.0000 2949644 1582443072.70 151.6116 60.0038 32.0000 1.9872 1.9914 417.9511 419.0178 0.1599 -1.0000 -1.0000 2949703 1582443072.80 151.6116 60.0038 32.0000 1.9877 1.9919 417.9630 419.0286 0.1599 -1.0000 -1.0000 2949783 1582443072.90 151.6116 60.0038 32.0000 1.9879 1.9921 418.0866 419.1538 0.1600 -1.0000 -1.0000 2949843 1582443073.00 151.6116 60.0038 32.0000 1.9862 1.9903 417.9644 419.0305 0.1600 -1.0000 -1.0000 2949903 1582443073.10 151.6116 60.0038 32.0000 1.9870 1.9912 417.9407 419.0064 0.1599 -1.0000 -1.0000 2949983 1582443073.20 151.8000 60.0038 32.0000 1.9876 1.9918 417.6224 418.6884 0.1600 -1.0000 -1.0000 2950103 1582443073.30 151.8000 60.0038 32.0000 1.9868 1.9910 417.7667 418.8331 0.1600 -1.0000 -1.0000 2950183 1582443073.40 151.8000 60.0038 32.0000 1.9873 1.9915 417.9868 419.0533 0.1599 -1.0000 -1.0000 2950243 1582443073.50 151.8000 60.0038 32.0000 1.9863 1.9904 418.2118 419.2805 0.1601 -1.0000 -1.0000 2950303 1582443073.60 151.8000 60.0038 32.0000 1.9887 1.9929 417.9490 419.0148 0.1599 -1.0000 -1.0000 2950383 1582443073.70 151.4353 60.0038 32.0000 1.9891 1.9932 417.6358 418.7026 0.1601 -1.0000 -1.0000 2950613 1582443073.80 151.3934 60.0038 32.0000 1.9895 1.9936 417.5994 418.6638 0.1598 -1.0000 -1.0000 2950673 1582443073.90 151.3934 60.0038 32.0000 1.9865 1.9906 417.5721 418.6372 0.1600 -1.0000 -1.0000 2950753 1582443074.00 151.3934 60.0038 32.0000 1.9884 1.9925 417.5449 418.6112 0.1601 -1.0000 -1.0000 2950813 1582443074.10 151.3934 60.0038 32.0000 1.9873 1.9915 417.9906 419.0574 0.1600 -1.0000 -1.0000 2950873 1582443074.20 151.3934 60.0038 32.0000 1.9871 1.9913 418.1145 419.1820 0.1601 -1.0000 -1.0000 2950943 1582443074.30 151.3934 60.0038 32.0000 1.9855 1.9896 418.0390 419.1046 0.1598 -1.0000 -1.0000 2951013 1582443074.40 151.3934 60.0038 32.0000 1.9854 1.9895 417.6667 418.7324 0.1600 -1.0000 -1.0000 2951073 1582443074.50 151.3934 60.0038 32.0000 1.9879 1.9920 417.4544 418.5177 0.1597 -1.0000 -1.0000 2951143 1582443074.60 151.3934 60.0038 32.0000 1.9875 1.9917 417.5525 418.6183 0.1600 -1.0000 -1.0000 2951213 1582443074.70 151.3934 60.0038 32.0000 1.9863 1.9905 417.7780 418.8421 0.1595 -1.0000 -1.0000 2951343 1582443074.80 151.4733 60.0046 32.0000 1.9856 1.9898 417.7769 418.8438 0.1600 -1.0000 -1.0000 2951412 1582443074.90 151.5931 60.0058 32.0000 1.9850 1.9891 417.8932 418.9592 0.1600 -1.0000 -1.0000 2951472 1582443075.00 151.5931 60.0058 32.0000 1.9859 1.9901 417.8944 418.9606 0.1599 -1.0000 -1.0000 2951533 1582443075.10 151.5931 60.0058 32.0000 1.9877 1.9919 417.9288 418.9951 0.1599 -1.0000 -1.0000 2951612 1582443075.20 151.5931 60.0058 32.0000 1.9882 1.9924 418.0852 419.1512 0.1599 -1.0000 -1.0000 2951672 1582443075.30 151.5931 60.0058 32.0000 1.9872 1.9913 418.0150 419.0831 0.1602 -1.0000 -1.0000 2952122 1582443075.40 151.6107 60.0058 32.0000 1.9855 1.9897 417.9699 419.0372 0.1601 -1.0000 -1.0000 2952182 1582443075.50 151.6107 60.0058 32.0000 1.9858 1.9899 417.7507 418.8176 0.1601 -1.0000 -1.0000 2952242 1582443075.60 151.6107 60.0058 32.0000 1.9876 1.9917 417.4338 418.4985 0.1599 -1.0000 -1.0000 2952322 1582443075.70 151.6107 60.0058 32.0000 1.9871 1.9913 417.6196 418.6839 0.1597 -1.0000 -1.0000 2952382 1582443075.80 151.6107 60.0058 32.0000 1.9867 1.9909 417.7122 418.7777 0.1600 -1.0000 -1.0000 2952612 1582443075.90 151.6107 60.0058 32.0000 1.9858 1.9900 418.1469 419.2160 0.1604 -1.0000 -1.0000 2952682 1582443076.00 151.2605 60.0058 32.0000 1.9870 1.9912 417.9787 419.0477 0.1603 -1.0000 -1.0000 2952742 1582443076.10 151.2605 60.0058 32.0000 1.9883 1.9925 417.7139 418.7812 0.1602 -1.0000 -1.0000 2952802 1582443076.20 151.2605 60.0058 32.0000 1.9865 1.9906 417.5270 418.5935 0.1602 -1.0000 -1.0000 2952882 1582443076.30 151.2605 60.0058 32.0000 1.9846 1.9888 417.7590 418.8260 0.1601 -1.0000 -1.0000 2953102 1582443076.40 151.2605 60.0058 32.0000 1.9858 1.9900 417.5673 418.6336 0.1601 -1.0000 -1.0000 2953171 1582443076.50 151.2879 60.0058 32.0000 1.9859 1.9901 417.8943 418.9606 0.1599 -1.0000 -1.0000 2953242 1582443076.60 151.6058 60.0058 32.0000 1.9867 1.9909 417.9180 418.9847 0.1601 -1.0000 -1.0000 2953301 1582443076.70 151.6058 60.0058 32.0000 1.9869 1.9910 417.8953 418.9621 0.1600 -1.0000 -1.0000 2953362 1582443076.80 151.6058 60.0058 32.0000 1.9876 1.9918 417.9295 418.9949 0.1599 -1.0000 -1.0000 2953601 1582443076.90 151.6058 60.0058 32.0000 1.9878 1.9920 417.6222 418.6876 0.1600 -1.0000 -1.0000 2953671 1582443077.00 151.6058 60.0058 32.0000 1.9872 1.9914 417.6899 418.7562 0.1601 -1.0000 -1.0000 2953731 1582443077.10 151.5141 60.0058 32.0000 1.9850 1.9892 417.7306 418.7960 0.1598 -1.0000 -1.0000 2953801 1582443077.20 151.5141 60.0058 32.0000 1.9852 1.9894 417.7719 418.8364 0.1598 -1.0000 -1.0000 2953861 1582443077.30 151.5141 60.0058 32.0000 1.9887 1.9929 417.9245 418.9911 0.1600 -1.0000 -1.0000 2954111 1582443077.40 151.5141 60.0058 32.0000 1.9878 1.9920 417.8187 418.8857 0.1601 -1.0000 -1.0000 2954171 1582443077.50 151.5141 60.0058 32.0000 1.9885 1.9927 417.7029 418.7698 0.1601 -1.0000 -1.0000 2954231 1582443077.60 151.5141 60.0058 32.0000 1.9887 1.9929 417.6725 418.7379 0.1600 -1.0000 -1.0000 2954301 1582443077.70 151.5141 60.0058 32.0000 1.9880 1.9922 417.7835 418.8492 0.1599 -1.0000 -1.0000 2954371 1582443077.80 151.5141 60.0058 32.0000 1.9868 1.9910 418.0266 419.0929 0.1600 -1.0000 -1.0000 2954431 1582443077.90 151.3529 60.0058 32.0000 1.9892 1.9934 417.9002 418.9685 0.1603 -1.0000 -1.0000 2954501 1582443078.00 151.3529 60.0058 32.0000 1.9888 1.9930 417.6885 418.7545 0.1598 -1.0000 -1.0000 2954561 1582443078.10 151.3529 60.0058 32.0000 1.9879 1.9920 417.5529 418.6188 0.1600 -1.0000 -1.0000 2954631 1582443078.20 151.3529 60.0058 32.0000 1.9870 1.9912 417.7179 418.7842 0.1601 -1.0000 -1.0000 2954701 1582443078.30 151.3529 60.0058 32.0000 1.9863 1.9905 417.8010 418.8680 0.1601 -1.0000 -1.0000 2955760 1582443078.40 151.3392 60.0058 32.0000 1.9855 1.9897 417.9280 418.9931 0.1599 -1.0000 -1.0000 2955830 1582443078.50 151.3271 60.0058 32.0000 1.9858 1.9900 417.8710 418.9377 0.1601 -1.0000 -1.0000 2955900 1582443078.60 151.3271 60.0058 32.0000 1.9870 1.9911 417.7441 418.8108 0.1601 -1.0000 -1.0000 2955960 1582443078.70 151.3271 60.0058 32.0000 1.9869 1.9911 417.7791 418.8453 0.1601 -1.0000 -1.0000 2956030 1582443078.80 151.3271 60.0058 32.0000 1.9880 1.9921 417.7262 418.7929 0.1600 -1.0000 -1.0000 2956100 1582443078.90 151.3271 60.0058 32.0000 1.9876 1.9917 417.7565 418.8227 0.1600 -1.0000 -1.0000 2956160 1582443079.00 151.4197 60.0058 32.0000 1.9877 1.9919 417.8556 418.9211 0.1600 -1.0000 -1.0000 2956230 1582443079.10 151.4197 60.0058 32.0000 1.9859 1.9901 418.0170 419.0843 0.1600 -1.0000 -1.0000 2956300 1582443079.20 151.4197 60.0058 32.0000 1.9864 1.9906 417.8441 418.9123 0.1603 -1.0000 -1.0000 2956360 1582443079.30 151.4197 60.0058 32.0000 1.9886 1.9928 417.7683 418.8354 0.1601 -1.0000 -1.0000 2956430 1582443079.40 151.4197 60.0058 32.0000 1.9867 1.9908 417.5444 418.6104 0.1601 -1.0000 -1.0000 2956500 1582443079.50 151.4416 60.0053 32.0000 1.9869 1.9911 417.5638 418.6290 0.1600 -1.0000 -1.0000 2956560 1582443079.60 151.4506 60.0051 32.0000 1.9873 1.9914 417.5555 418.6213 0.1601 -1.0000 -1.0000 2956630 1582443079.70 151.4506 60.0051 32.0000 1.9886 1.9927 417.8124 418.8792 0.1601 -1.0000 -1.0000 2956700 1582443079.80 151.4506 60.0051 32.0000 1.9871 1.9913 417.8596 418.9250 0.1599 -1.0000 -1.0000 2957229 1582443079.90 151.4506 60.0051 32.0000 1.9870 1.9912 417.9264 418.9931 0.1601 -1.0000 -1.0000 2957299 1582443080.00 151.4506 60.0051 32.0000 1.9875 1.9917 417.9746 419.0422 0.1601 -1.0000 -1.0000 2957359 1582443080.10 151.4506 60.0051 32.0000 1.9883 1.9925 417.8808 418.9493 0.1603 -1.0000 -1.0000 2957429 1582443080.20 151.4506 60.0051 32.0000 1.9878 1.9919 417.7122 418.7791 0.1601 -1.0000 -1.0000 2957499 1582443080.30 151.4506 60.0051 32.0000 1.9883 1.9924 417.6494 418.7154 0.1600 -1.0000 -1.0000 2957559 1582443080.40 151.4506 60.0051 32.0000 1.9881 1.9922 417.6464 418.7113 0.1599 -1.0000 -1.0000 2957629 1582443080.50 151.4506 60.0051 32.0000 1.9877 1.9918 417.8179 418.8842 0.1601 -1.0000 -1.0000 2957699 1582443080.60 151.4506 60.0051 32.0000 1.9868 1.9909 417.7129 418.7789 0.1599 -1.0000 -1.0000 2957759 1582443080.70 151.6478 60.0051 32.0000 1.9880 1.9922 418.0435 419.1095 0.1599 -1.0000 -1.0000 2957819 1582443080.80 151.6995 60.0051 32.0000 1.9859 1.9901 417.9877 419.0551 0.1601 -1.0000 -1.0000 2957899 1582443080.90 151.6995 60.0051 32.0000 1.9877 1.9919 417.9179 418.9862 0.1603 -1.0000 -1.0000 2957959 1582443081.00 151.6995 60.0051 32.0000 1.9858 1.9900 417.8278 418.8956 0.1602 -1.0000 -1.0000 2958019 1582443081.10 151.6995 60.0051 32.0000 1.9879 1.9920 417.5012 418.5665 0.1599 -1.0000 -1.0000 2958089 1582443081.20 151.6995 60.0051 32.0000 1.9877 1.9919 417.6424 418.7086 0.1600 -1.0000 -1.0000 2958159 1582443081.30 151.6952 60.0051 32.0000 1.9868 1.9909 418.0202 419.0868 0.1600 -1.0000 -1.0000 2958229 1582443081.40 151.6952 60.0051 32.0000 1.9884 1.9926 417.9227 418.9894 0.1600 -1.0000 -1.0000 2958289 1582443081.50 151.6952 60.0051 32.0000 1.9889 1.9931 417.7235 418.7910 0.1602 -1.0000 -1.0000 2958509 1582443081.60 151.6952 60.0051 32.0000 1.9902 1.9944 417.6523 418.7185 0.1600 -1.0000 -1.0000 2958579 1582443081.70 151.6952 60.0051 32.0000 1.9879 1.9921 417.6747 418.7418 0.1602 -1.0000 -1.0000 2958639 1582443081.80 151.6952 60.0051 32.0000 1.9857 1.9899 417.9639 419.0309 0.1601 -1.0000 -1.0000 2958699 1582443081.90 151.6952 60.0051 32.0000 1.9871 1.9913 418.0717 419.1383 0.1599 -1.0000 -1.0000 2958829 1582443082.00 151.6952 60.0051 32.0000 1.9874 1.9916 418.0953 419.1640 0.1602 -1.0000 -1.0000 2958888 1582443082.10 151.6952 60.0051 32.0000 1.9892 1.9933 417.7125 418.7790 0.1601 -1.0000 -1.0000 2958949 1582443082.20 151.6952 60.0051 32.0000 1.9880 1.9922 417.9553 419.0233 0.1602 -1.0000 -1.0000 2959018 1582443082.30 151.6952 60.0051 32.0000 1.9861 1.9903 418.0691 419.1354 0.1598 -1.0000 -1.0000 2959088 1582443082.40 151.5671 60.0051 32.0000 1.9874 1.9915 417.9971 419.0630 0.1600 -1.0000 -1.0000 2959148 1582443082.50 151.5611 60.0051 32.0000 1.9883 1.9925 417.6867 418.7534 0.1601 -1.0000 -1.0000 2959218 1582443082.60 151.5611 60.0051 32.0000 1.9879 1.9920 417.6347 418.6998 0.1599 -1.0000 -1.0000 2959288 1582443082.70 151.5611 60.0051 32.0000 1.9868 1.9909 417.5620 418.6272 0.1599 -1.0000 -1.0000 2959348 1582443082.80 151.5611 60.0051 32.0000 1.9876 1.9918 417.4759 418.5422 0.1602 -1.0000 -1.0000 2959428 1582443082.90 151.5611 60.0051 32.0000 1.9862 1.9904 417.6762 418.7422 0.1600 -1.0000 -1.0000 2959608 1582443083.00 151.5611 60.0051 32.0000 1.9870 1.9912 417.6162 418.6815 0.1600 -1.0000 -1.0000 2959668 1582443083.10 151.5576 60.0051 32.0000 1.9869 1.9911 417.6889 418.7571 0.1603 -1.0000 -1.0000 2959748 1582443083.20 151.5576 60.0051 32.0000 1.9872 1.9914 417.8914 418.9586 0.1601 -1.0000 -1.0000 2959808 1582443083.30 151.5576 60.0051 32.0000 1.9874 1.9915 417.9542 419.0221 0.1602 -1.0000 -1.0000 2959888 1582443083.40 151.5576 60.0051 32.0000 1.9862 1.9904 418.0540 419.1217 0.1601 -1.0000 -1.0000 3000108 1582443083.50 151.5576 60.0051 32.0000 1.9861 1.9903 417.8372 418.9037 0.1600 -1.0000 -1.0000 3000168 1582443083.60 151.5576 60.0051 32.0000 1.9867 1.9909 417.7909 418.8576 0.1601 -1.0000 -1.0000 3000248 1582443083.70 151.6188 60.0051 32.0000 1.9864 1.9905 417.8581 418.9248 0.1601 -1.0000 -1.0000 3000308 1582443083.80 151.6188 60.0051 32.0000 1.9859 1.9901 417.8597 418.9263 0.1600 -1.0000 -1.0000 3000368 1582443083.90 151.6188 60.0051 32.0000 1.9867 1.9909 417.9412 419.0071 0.1599 -1.0000 -1.0000 3000868 1582443084.00 151.6188 60.0051 32.0000 1.9867 1.9909 417.9497 419.0165 0.1600 -1.0000 -1.0000 3000928 1582443084.10 151.6188 60.0051 32.0000 1.9868 1.9910 417.9326 418.9996 0.1601 -1.0000 -1.0000 3000987 1582443084.20 151.3998 60.0051 32.0000 1.9862 1.9904 417.8253 418.8939 0.1603 -1.0000 -1.0000 3001067 1582443084.30 151.3832 60.0051 32.0000 1.9870 1.9912 417.8264 418.8936 0.1601 -1.0000 -1.0000 3001127 1582443084.40 151.3832 60.0051 32.0000 1.9885 1.9927 417.6018 418.6687 0.1602 -1.0000 -1.0000 3001187 1582443084.50 151.3832 60.0051 32.0000 1.9888 1.9929 417.5236 418.5902 0.1601 -1.0000 -1.0000 3001377 1582443084.60 151.3832 60.0051 32.0000 1.9875 1.9917 417.5941 418.6600 0.1600 -1.0000 -1.0000 3001437 1582443084.70 151.3832 60.0051 32.0000 1.9891 1.9932 417.7446 418.8100 0.1599 -1.0000 -1.0000 3001507 1582443084.80 151.4039 60.0090 32.0000 1.9869 1.9910 417.8079 418.8738 0.1600 -1.0000 -1.0000 3001577 1582443084.90 151.4122 60.0106 32.0000 1.9872 1.9914 417.8297 418.8958 0.1600 -1.0000 -1.0000 3001637 1582443085.00 151.4122 60.0106 32.0000 1.9857 1.9899 417.7246 418.7900 0.1599 -1.0000 -1.0000 3001867 1582443085.10 151.4122 60.0106 32.0000 1.9855 1.9897 417.9719 419.0380 0.1599 -1.0000 -1.0000 3001947 1582443085.20 151.4122 60.0106 32.0000 1.9865 1.9907 418.1005 419.1667 0.1599 -1.0000 -1.0000 3002007 1582443085.30 151.4122 60.0106 32.0000 1.9874 1.9916 418.0376 419.1046 0.1601 -1.0000 -1.0000 3002077 1582443085.40 151.5338 60.0106 32.0000 1.9874 1.9916 417.8011 418.8676 0.1600 -1.0000 -1.0000 3002137 1582443085.50 151.5338 60.0106 32.0000 1.9890 1.9932 417.6500 418.7161 0.1601 -1.0000 -1.0000 3003096 1582443085.60 151.5338 60.0106 32.0000 1.9882 1.9924 417.6323 418.6992 0.1600 -1.0000 -1.0000 3003166 1582443085.70 151.5338 60.0106 32.0000 1.9876 1.9918 417.6740 418.7388 0.1598 -1.0000 -1.0000 3003226 1582443085.80 151.5338 60.0106 32.0000 1.9874 1.9916 417.7511 418.8162 0.1599 -1.0000 -1.0000 3003296 1582443085.90 151.5573 60.0106 32.0000 1.9861 1.9903 417.8055 418.8721 0.1600 -1.0000 -1.0000 3003366 1582443086.00 151.5653 60.0106 32.0000 1.9860 1.9901 417.8278 418.8944 0.1601 -1.0000 -1.0000 3003426 1582443086.10 151.5653 60.0106 32.0000 1.9867 1.9909 417.9118 418.9778 0.1600 -1.0000 -1.0000 3003486 1582443086.20 151.5653 60.0106 32.0000 1.9874 1.9916 417.7745 418.8413 0.1600 -1.0000 -1.0000 3003566 1582443086.30 151.5653 60.0106 32.0000 1.9871 1.9913 417.8238 418.8912 0.1602 -1.0000 -1.0000 3003626 1582443086.40 151.5521 60.0106 32.0000 1.9864 1.9905 417.8274 418.8927 0.1599 -1.0000 -1.0000 3003686 1582443086.50 151.3461 60.0106 32.0000 1.9862 1.9904 417.6180 418.6835 0.1599 -1.0000 -1.0000 3003756 1582443086.60 151.3461 60.0106 32.0000 1.9880 1.9921 417.5899 418.6557 0.1601 -1.0000 -1.0000 3003826 1582443086.70 151.3461 60.0106 32.0000 1.9864 1.9906 417.6412 418.7067 0.1600 -1.0000 -1.0000 3003886 1582443086.80 151.3461 60.0106 32.0000 1.9872 1.9913 417.6757 418.7424 0.1601 -1.0000 -1.0000 3003966 1582443086.90 151.3461 60.0106 32.0000 1.9873 1.9915 417.7773 418.8432 0.1599 -1.0000 -1.0000 3004026 1582443087.00 151.3461 60.0106 32.0000 1.9872 1.9914 417.7361 418.8036 0.1602 -1.0000 -1.0000 3004086 1582443087.10 151.6324 60.0106 32.0000 1.9879 1.9921 417.7375 418.8034 0.1600 -1.0000 -1.0000 3004156 1582443087.20 151.6324 60.0106 32.0000 1.9878 1.9920 417.5852 418.6523 0.1602 -1.0000 -1.0000 3004226 1582443087.30 151.6324 60.0106 32.0000 1.9871 1.9913 417.5773 418.6416 0.1599 -1.0000 -1.0000 3004296 1582443087.40 151.6324 60.0106 32.0000 1.9885 1.9926 417.6005 418.6664 0.1599 -1.0000 -1.0000 3004366 1582443087.50 151.6324 60.0106 32.0000 1.9873 1.9915 417.5456 418.6119 0.1602 -1.0000 -1.0000 3004426 1582443087.60 151.6324 60.0106 32.0000 1.9879 1.9920 417.6359 418.7030 0.1601 -1.0000 -1.0000 3004496 1582443087.70 151.6324 60.0106 32.0000 1.9872 1.9914 418.0318 419.0992 0.1603 -1.0000 -1.0000 3004556 1582443087.80 151.6324 60.0106 32.0000 1.9870 1.9911 418.0313 419.1003 0.1602 -1.0000 -1.0000 3004626 1582443087.90 151.6324 60.0106 32.0000 1.9871 1.9912 418.0500 419.1160 0.1599 -1.0000 -1.0000 3004696 1582443088.00 151.6324 60.0106 32.0000 1.9870 1.9912 418.0683 419.1347 0.1599 -1.0000 -1.0000 3004756 1582443088.10 151.6324 60.0106 32.0000 1.9867 1.9909 417.9277 418.9942 0.1599 -1.0000 -1.0000 3004826 1582443088.20 151.6324 60.0106 32.0000 1.9850 1.9892 417.9980 419.0631 0.1598 -1.0000 -1.0000 3004935 1582443088.30 151.5742 60.0106 32.0000 1.9861 1.9903 417.9250 418.9921 0.1601 -1.0000 -1.0000 3005005 1582443088.40 151.5742 60.0106 32.0000 1.9866 1.9908 417.7180 418.7843 0.1600 -1.0000 -1.0000 3005065 1582443088.50 151.5742 60.0106 32.0000 1.9871 1.9912 417.8964 418.9632 0.1601 -1.0000 -1.0000 3005135 1582443088.60 151.5742 60.0106 32.0000 1.9885 1.9927 417.8796 418.9471 0.1601 -1.0000 -1.0000 3005195 1582443088.70 151.5742 60.0106 32.0000 1.9888 1.9929 417.7946 418.8609 0.1600 -1.0000 -1.0000 3005265 1582443088.80 151.5742 60.0106 32.0000 1.9868 1.9910 417.6765 418.7423 0.1599 -1.0000 -1.0000 3005335 1582443088.90 151.3808 60.0106 32.0000 1.9876 1.9918 417.8509 418.9175 0.1601 -1.0000 -1.0000 3005395 1582443089.00 151.3808 60.0106 32.0000 1.9846 1.9888 417.7595 418.8262 0.1601 -1.0000 -1.0000 3005465 1582443089.10 151.3808 60.0106 32.0000 1.9863 1.9905 417.9157 418.9835 0.1602 -1.0000 -1.0000 3005645 1582443089.20 151.3808 60.0106 32.0000 1.9859 1.9901 417.9465 419.0123 0.1600 -1.0000 -1.0000 3005705 1582443089.30 151.3808 60.0106 32.0000 1.9870 1.9912 417.9885 419.0558 0.1601 -1.0000 -1.0000 3005785 1582443089.40 151.3808 60.0106 32.0000 1.9876 1.9917 418.0393 419.1062 0.1601 -1.0000 -1.0000 3005845 1582443089.50 151.4175 60.0106 32.0000 1.9884 1.9925 417.6467 418.7137 0.1601 -1.0000 -1.0000 3005905 1582443089.60 151.4175 60.0106 32.0000 1.9895 1.9936 417.5137 418.5804 0.1603 -1.0000 -1.0000 3006345 1582443089.70 151.4175 60.0106 32.0000 1.9870 1.9911 417.5881 418.6531 0.1600 -1.0000 -1.0000 3006415 1582443089.80 151.4175 60.0106 32.0000 1.9863 1.9905 417.6279 418.6946 0.1600 -1.0000 -1.0000 3006475 1582443089.90 151.4175 60.0106 32.0000 1.9856 1.9898 417.9528 419.0206 0.1603 -1.0000 -1.0000 3006545 1582443090.00 151.6498 60.0090 32.0000 1.9865 1.9906 417.9209 418.9878 0.1601 -1.0000 -1.0000 3006605 1582443090.10 151.6498 60.0090 32.0000 1.9869 1.9911 417.9804 419.0478 0.1601 -1.0000 -1.0000 3006884 1582443090.20 151.6498 60.0090 32.0000 1.9871 1.9912 417.8664 418.9321 0.1599 -1.0000 -1.0000 3006964 1582443090.30 151.6498 60.0090 32.0000 1.9897 1.9939 417.7020 418.7680 0.1599 -1.0000 -1.0000 3007024 1582443090.40 151.6498 60.0090 32.0000 1.9891 1.9932 417.5920 418.6574 0.1600 -1.0000 -1.0000 3007084 1582443090.50 151.6498 60.0090 32.0000 1.9894 1.9936 417.5246 418.5894 0.1600 -1.0000 -1.0000 3007154 1582443090.60 151.5418 60.0090 32.0000 1.9879 1.9921 417.9145 418.9822 0.1600 -1.0000 -1.0000 3007234 1582443090.70 151.5418 60.0090 32.0000 1.9855 1.9896 417.9167 418.9834 0.1600 -1.0000 -1.0000 3007354 1582443090.80 151.5418 60.0090 32.0000 1.9861 1.9903 417.8235 418.8898 0.1600 -1.0000 -1.0000 3007424 1582443090.90 151.5418 60.0090 32.0000 1.9873 1.9915 417.8616 418.9279 0.1600 -1.0000 -1.0000 3007494 1582443091.00 151.5418 60.0090 32.0000 1.9879 1.9921 417.7061 418.7723 0.1600 -1.0000 -1.0000 3007554 1582443091.10 151.5418 60.0090 32.0000 1.9875 1.9917 417.7476 418.8135 0.1600 -1.0000 -1.0000 3007624 1582443091.20 151.5327 60.0090 32.0000 1.9879 1.9921 417.7021 418.7686 0.1601 -1.0000 -1.0000 3007854 1582443091.30 151.5327 60.0090 32.0000 1.9882 1.9924 417.6922 418.7580 0.1600 -1.0000 -1.0000 3007924 1582443091.40 151.5327 60.0090 32.0000 1.9877 1.9919 417.6269 418.6931 0.1601 -1.0000 -1.0000 3007994 1582443091.50 151.5327 60.0090 32.0000 1.9883 1.9925 417.7171 418.7834 0.1600 -1.0000 -1.0000 3008054 1582443091.60 151.5327 60.0090 32.0000 1.9891 1.9932 417.5993 418.6634 0.1599 -1.0000 -1.0000 3008124 1582443091.70 151.4846 60.0090 32.0000 1.9861 1.9903 417.5249 418.5920 0.1603 -1.0000 -1.0000 3008354 1582443091.80 151.4846 60.0090 32.0000 1.9872 1.9914 417.5781 418.6451 0.1602 -1.0000 -1.0000 3008414 1582443091.90 151.4846 60.0090 32.0000 1.9865 1.9907 417.7082 418.7743 0.1600 -1.0000 -1.0000 3008493 1582443092.00 151.4846 60.0090 32.0000 1.9857 1.9899 417.7045 418.7703 0.1599 -1.0000 -1.0000 3008554 1582443092.10 151.4846 60.0090 32.0000 1.9862 1.9903 417.8549 418.9213 0.1600 -1.0000 -1.0000 3008624 1582443092.20 151.4732 60.0090 32.0000 1.9861 1.9903 417.8239 418.8903 0.1600 -1.0000 -1.0000 3008693 1582443092.30 151.4565 60.0090 32.0000 1.9864 1.9906 417.9557 419.0228 0.1601 -1.0000 -1.0000 3008754 1582443092.40 151.4565 60.0090 32.0000 1.9867 1.9908 417.9181 418.9856 0.1602 -1.0000 -1.0000 3008813 1582443092.50 151.4565 60.0090 32.0000 1.9866 1.9907 418.0342 419.1017 0.1600 -1.0000 -1.0000 3008893 1582443092.60 151.4565 60.0090 32.0000 1.9866 1.9908 417.9266 418.9940 0.1602 -1.0000 -1.0000 3008953 1582443092.70 151.4565 60.0090 32.0000 1.9867 1.9909 418.0255 419.0926 0.1600 -1.0000 -1.0000 3009713 1582443092.80 151.6327 60.0090 32.0000 1.9885 1.9927 417.8312 418.8971 0.1600 -1.0000 -1.0000 3009783 1582443092.90 151.6327 60.0090 32.0000 1.9896 1.9938 417.8217 418.8886 0.1601 -1.0000 -1.0000 3009853 1582443093.00 151.6327 60.0090 32.0000 1.9885 1.9926 417.5778 418.6431 0.1599 -1.0000 -1.0000 3009913 1582443093.10 151.6327 60.0090 32.0000 1.9887 1.9929 417.6644 418.7295 0.1599 -1.0000 -1.0000 3009983 1582443093.20 151.6327 60.0090 32.0000 1.9879 1.9921 417.9298 418.9977 0.1603 -1.0000 -1.0000 3010043 1582443093.30 151.5489 60.0090 32.0000 1.9856 1.9898 418.0294 419.0972 0.1600 -1.0000 -1.0000 3010123 1582443093.40 151.4827 60.0090 32.0000 1.9865 1.9907 418.0099 419.0764 0.1600 -1.0000 -1.0000 3010183 1582443093.50 151.4827 60.0090 32.0000 1.9883 1.9924 417.7136 418.7806 0.1602 -1.0000 -1.0000 3010243 1582443093.60 151.4827 60.0090 32.0000 1.9871 1.9913 417.5429 418.6093 0.1601 -1.0000 -1.0000 3010313 1582443093.70 151.4827 60.0090 32.0000 1.9883 1.9925 417.6271 418.6931 0.1601 -1.0000 -1.0000 3010382 1582443093.80 151.4827 60.0090 32.0000 1.9856 1.9898 417.8650 418.9321 0.1601 -1.0000 -1.0000 3010443 1582443093.90 151.6292 60.0090 32.0000 1.9869 1.9911 418.1838 419.2519 0.1601 -1.0000 -1.0000 3010512 1582443094.00 151.6376 60.0090 32.0000 1.9864 1.9906 418.0223 419.0906 0.1602 -1.0000 -1.0000 3010582 1582443094.10 151.6376 60.0090 32.0000 1.9857 1.9899 417.8994 418.9660 0.1600 -1.0000 -1.0000 3010643 1582443094.20 151.6376 60.0090 32.0000 1.9878 1.9920 417.6848 418.7522 0.1603 -1.0000 -1.0000 3010712 1582443094.30 151.6322 60.0090 32.0000 1.9884 1.9925 417.6897 418.7555 0.1600 -1.0000 -1.0000 3011652 1582443094.40 151.6322 60.0090 32.0000 1.9860 1.9901 417.9190 418.9849 0.1599 -1.0000 -1.0000 3011722 1582443094.50 151.6322 60.0090 32.0000 1.9864 1.9906 418.0410 419.1087 0.1602 -1.0000 -1.0000 3011792 1582443094.60 151.6322 60.0090 32.0000 1.9867 1.9909 417.8704 418.9386 0.1602 -1.0000 -1.0000 3011852 1582443094.70 151.6322 60.0090 32.0000 1.9877 1.9918 417.8125 418.8797 0.1601 -1.0000 -1.0000 3011922 1582443094.80 151.6322 60.0090 32.0000 1.9885 1.9927 417.6022 418.6682 0.1600 -1.0000 -1.0000 3011992 1582443094.90 151.6322 60.0090 32.0000 1.9879 1.9921 417.7054 418.7721 0.1601 -1.0000 -1.0000 3012052 1582443095.00 151.6322 60.0090 32.0000 1.9871 1.9912 417.5824 418.6489 0.1601 -1.0000 -1.0000 3012132 1582443095.10 151.5334 60.0023 32.0000 1.9871 1.9913 417.8881 418.9541 0.1600 -1.0000 -1.0000 3012202 1582443095.20 151.5334 60.0023 32.0000 1.9858 1.9899 417.7672 418.8348 0.1601 -1.0000 -1.0000 3012262 1582443095.30 151.5334 60.0023 32.0000 1.9861 1.9903 417.8428 418.9093 0.1600 -1.0000 -1.0000 3012342 1582443095.40 151.5334 60.0023 32.0000 1.9856 1.9897 417.9664 419.0324 0.1599 -1.0000 -1.0000 3012401 1582443095.50 151.5334 60.0023 32.0000 1.9866 1.9907 417.8785 418.9462 0.1602 -1.0000 -1.0000 3012462 1582443095.60 151.5334 60.0023 32.0000 1.9875 1.9917 417.7389 418.8051 0.1599 -1.0000 -1.0000 3012542 1582443095.70 151.2922 60.0023 32.0000 1.9871 1.9913 417.5331 418.5988 0.1600 -1.0000 -1.0000 3012601 1582443095.80 151.2922 60.0023 32.0000 1.9872 1.9914 417.4305 418.4961 0.1600 -1.0000 -1.0000 3012661 1582443095.90 151.2922 60.0023 32.0000 1.9858 1.9900 417.4909 418.5558 0.1599 -1.0000 -1.0000 3012731 1582443096.00 151.2922 60.0023 32.0000 1.9851 1.9893 417.6123 418.6782 0.1600 -1.0000 -1.0000 3012791 1582443096.10 151.2922 60.0023 32.0000 1.9863 1.9905 417.9796 419.0469 0.1601 -1.0000 -1.0000 3012861 1582443096.20 151.2899 60.0023 32.0000 1.9866 1.9908 417.9979 419.0666 0.1602 -1.0000 -1.0000 3012931 1582443096.30 151.2610 60.0023 32.0000 1.9866 1.9908 417.9475 419.0149 0.1602 -1.0000 -1.0000 3012991 1582443096.40 151.2610 60.0023 32.0000 1.9869 1.9911 417.8505 418.9183 0.1602 -1.0000 -1.0000 3013121 1582443096.50 151.2610 60.0023 32.0000 1.9862 1.9904 417.5781 418.6453 0.1602 -1.0000 -1.0000 3013191 1582443096.60 151.2610 60.0023 32.0000 1.9882 1.9924 417.5828 418.6494 0.1602 -1.0000 -1.0000 3013251 1582443096.70 151.2610 60.0023 32.0000 1.9870 1.9912 417.5941 418.6605 0.1601 -1.0000 -1.0000 3013321 1582443096.80 151.5508 60.0023 32.0000 1.9874 1.9916 417.6540 418.7199 0.1600 -1.0000 -1.0000 3013391 1582443096.90 151.5641 60.0023 32.0000 1.9861 1.9903 417.6973 418.7645 0.1602 -1.0000 -1.0000 3014131 1582443097.00 151.5641 60.0023 32.0000 1.9858 1.9900 417.4222 418.4873 0.1600 -1.0000 -1.0000 3014190 1582443097.10 151.5641 60.0023 32.0000 1.9862 1.9904 417.7334 418.7996 0.1601 -1.0000 -1.0000 3014270 1582443097.20 151.5641 60.0023 32.0000 1.9871 1.9913 417.8389 418.9066 0.1602 -1.0000 -1.0000 3014331 1582443097.30 151.5641 60.0023 32.0000 1.9866 1.9907 417.9381 419.0055 0.1601 -1.0000 -1.0000 3014400 1582443097.40 151.5641 60.0023 32.0000 1.9869 1.9911 417.8230 418.8907 0.1602 -1.0000 -1.0000 3014470 1582443097.50 151.5641 60.0023 32.0000 1.9858 1.9900 417.7705 418.8372 0.1600 -1.0000 -1.0000 3014530 1582443097.60 151.5641 60.0023 32.0000 1.9851 1.9893 417.7868 418.8526 0.1599 -1.0000 -1.0000 3014600 1582443097.70 151.5641 60.0023 32.0000 1.9860 1.9902 417.6526 418.7186 0.1601 -1.0000 -1.0000 3014660 1582443097.80 151.5641 60.0023 32.0000 1.9851 1.9892 417.6090 418.6780 0.1606 -1.0000 -1.0000 3014720 1582443097.90 151.5641 60.0023 32.0000 1.9852 1.9893 417.4555 418.5213 0.1600 -1.0000 -1.0000 3015260 1582443098.00 151.3585 60.0023 32.0000 1.9869 1.9911 417.6020 418.6676 0.1600 -1.0000 -1.0000 3015320 1582443098.10 151.3585 60.0023 32.0000 1.9862 1.9904 417.6224 418.6881 0.1600 -1.0000 -1.0000 3015380 1582443098.20 151.3585 60.0023 32.0000 1.9872 1.9914 417.6079 418.6732 0.1599 -1.0000 -1.0000 3015460 1582443098.30 151.3585 60.0023 32.0000 1.9870 1.9911 417.6912 418.7577 0.1602 -1.0000 -1.0000 3015520 1582443098.40 151.3585 60.0023 32.0000 1.9870 1.9911 417.7920 418.8572 0.1599 -1.0000 -1.0000 3015590 1582443098.50 151.6062 60.0023 32.0000 1.9860 1.9901 417.8753 418.9423 0.1600 -1.0000 -1.0000 3015660 1582443098.60 151.6062 60.0023 32.0000 1.9864 1.9906 417.7753 418.8407 0.1599 -1.0000 -1.0000 3015720 1582443098.70 151.6062 60.0023 32.0000 1.9858 1.9899 417.8479 418.9141 0.1600 -1.0000 -1.0000 3015790 1582443098.80 151.5444 60.0023 32.0000 1.9863 1.9905 417.8953 418.9625 0.1602 -1.0000 -1.0000 3015860 1582443098.90 151.3443 60.0023 32.0000 1.9867 1.9909 417.8656 418.9335 0.1602 -1.0000 -1.0000 3015920 1582443099.00 151.3443 60.0023 32.0000 1.9881 1.9923 417.6549 418.7220 0.1602 -1.0000 -1.0000 3015980 1582443099.10 151.3443 60.0023 32.0000 1.9869 1.9911 417.7039 418.7699 0.1600 -1.0000 -1.0000 3016060 1582443099.20 151.3443 60.0023 32.0000 1.9862 1.9904 417.6110 418.6780 0.1602 -1.0000 -1.0000 3016120 1582443099.30 151.3443 60.0023 32.0000 1.9873 1.9915 417.7083 418.7752 0.1601 -1.0000 -1.0000 3016189 1582443099.40 151.3443 60.0023 32.0000 1.9873 1.9915 417.5414 418.6075 0.1600 -1.0000 -1.0000 3016250 1582443099.50 151.3443 60.0023 32.0000 1.9876 1.9918 417.7039 418.7708 0.1601 -1.0000 -1.0000 3016319 1582443099.60 151.3511 60.0037 32.0000 1.9868 1.9909 417.7167 418.7829 0.1600 -1.0000 -1.0000 3016389 1582443099.70 151.3511 60.0037 32.0000 1.9850 1.9892 417.6721 418.7386 0.1601 -1.0000 -1.0000 3016449 1582443099.80 151.3511 60.0037 32.0000 1.9879 1.9921 417.6348 418.7014 0.1601 -1.0000 -1.0000 3016509 1582443099.90 151.3511 60.0037 32.0000 1.9867 1.9909 417.6016 418.6672 0.1600 -1.0000 -1.0000 3016859 1582443100.00 151.3511 60.0037 32.0000 1.9871 1.9913 417.6019 418.6684 0.1601 -1.0000 -1.0000 3016919 1582443100.10 151.3511 60.0037 32.0000 1.9864 1.9906 417.7824 418.8498 0.1602 -1.0000 -1.0000 3016979 1582443100.20 151.3511 60.0037 32.0000 1.9866 1.9908 417.6778 418.7445 0.1602 -1.0000 -1.0000 3017059 1582443100.30 151.5364 60.0037 32.0000 1.9868 1.9910 417.6867 418.7535 0.1601 -1.0000 -1.0000 3017119 1582443100.40 151.5447 60.0037 32.0000 1.9877 1.9919 417.5090 418.5758 0.1602 -1.0000 -1.0000 3017179 1582443100.50 151.5447 60.0037 32.0000 1.9862 1.9904 417.8511 418.9177 0.1600 -1.0000 -1.0000 3017389 1582443100.60 151.5447 60.0037 32.0000 1.9868 1.9909 417.8629 418.9298 0.1601 -1.0000 -1.0000 3017449 1582443100.70 151.5447 60.0037 32.0000 1.9867 1.9909 417.9154 418.9812 0.1599 -1.0000 -1.0000 3017509 1582443100.80 151.5447 60.0037 32.0000 1.9872 1.9914 417.8364 418.9032 0.1601 -1.0000 -1.0000 3017589 1582443100.90 151.4659 60.0037 32.0000 1.9883 1.9925 417.5921 418.6596 0.1603 -1.0000 -1.0000 3017649 1582443101.00 151.4659 60.0037 32.0000 1.9877 1.9919 417.6303 418.6962 0.1600 -1.0000 -1.0000 3017879 1582443101.10 151.4659 60.0037 32.0000 1.9871 1.9913 417.7285 418.7946 0.1600 -1.0000 -1.0000 3017949 1582443101.20 151.4659 60.0037 32.0000 1.9857 1.9899 417.7472 418.8137 0.1601 -1.0000 -1.0000 3018008 1582443101.30 151.4659 60.0037 32.0000 1.9853 1.9895 417.8351 418.9013 0.1600 -1.0000 -1.0000 3018078 1582443101.40 151.4659 60.0037 32.0000 1.9874 1.9916 417.8106 418.8775 0.1601 -1.0000 -1.0000 3018148 1582443101.50 151.4586 60.0037 32.0000 1.9866 1.9908 417.7340 418.8005 0.1601 -1.0000 -1.0000 3018208 1582443101.60 151.4422 60.0037 32.0000 1.9858 1.9900 417.9479 419.0151 0.1601 -1.0000 -1.0000 3018278 1582443101.70 151.4422 60.0037 32.0000 1.9857 1.9899 417.8282 418.8950 0.1601 -1.0000 -1.0000 3018338 1582443101.80 151.4422 60.0037 32.0000 1.9864 1.9906 418.0630 419.1323 0.1603 -1.0000 -1.0000 3018408 1582443101.90 151.4422 60.0037 32.0000 1.9860 1.9902 417.9458 419.0135 0.1603 -1.0000 -1.0000 3018478 1582443102.00 151.4422 60.0037 32.0000 1.9876 1.9917 417.7459 418.8134 0.1600 -1.0000 -1.0000 3019168 1582443102.10 151.5648 60.0037 32.0000 1.9874 1.9916 417.6456 418.7126 0.1602 -1.0000 -1.0000 3019228 1582443102.20 151.5648 60.0037 32.0000 1.9880 1.9922 417.6070 418.6743 0.1602 -1.0000 -1.0000 3019298 1582443102.30 151.5648 60.0037 32.0000 1.9865 1.9907 417.5200 418.5859 0.1600 -1.0000 -1.0000 3019368 1582443102.40 151.5648 60.0037 32.0000 1.9884 1.9926 417.5100 418.5773 0.1603 -1.0000 -1.0000 3019428 1582443102.50 151.5648 60.0037 32.0000 1.9882 1.9924 417.6154 418.6823 0.1602 -1.0000 -1.0000 3019498 1582443102.60 151.7428 60.0037 32.0000 1.9879 1.9921 417.7533 418.8203 0.1601 -1.0000 -1.0000 3019558 1582443102.70 151.8318 60.0037 32.0000 1.9863 1.9905 417.9239 418.9906 0.1600 -1.0000 -1.0000 3019628 1582443102.80 151.8318 60.0037 32.0000 1.9863 1.9904 418.0069 419.0732 0.1600 -1.0000 -1.0000 3019698 1582443102.90 151.8318 60.0037 32.0000 1.9866 1.9908 418.1641 419.2316 0.1601 -1.0000 -1.0000 3019758 1582443103.00 151.8318 60.0037 32.0000 1.9864 1.9906 417.8963 418.9637 0.1601 -1.0000 -1.0000 3019817 1582443103.10 151.8318 60.0037 32.0000 1.9871 1.9912 417.5818 418.6486 0.1602 -1.0000 -1.0000 3019897 1582443103.20 151.8238 60.0037 32.0000 1.9878 1.9919 417.4991 418.5650 0.1601 -1.0000 -1.0000 3019957 1582443103.30 151.5987 60.0037 32.0000 1.9882 1.9923 417.5789 418.6452 0.1600 -1.0000 -1.0000 3020028 1582443103.40 151.6495 60.0037 32.0000 1.9862 1.9904 417.8330 418.8997 0.1601 -1.0000 -1.0000 3020087 1582443103.50 151.6495 60.0037 32.0000 1.9869 1.9911 417.8475 418.9144 0.1601 -1.0000 -1.0000 3020157 1582443103.60 151.6495 60.0037 32.0000 1.9874 1.9916 417.7928 418.8595 0.1601 -1.0000 -1.0000 3020227 1582443103.70 151.6495 60.0037 32.0000 1.9883 1.9924 417.6362 418.7027 0.1601 -1.0000 -1.0000 3020287 1582443103.80 151.6495 60.0037 32.0000 1.9872 1.9914 417.6401 418.7066 0.1601 -1.0000 -1.0000 3020357 1582443103.90 151.6495 60.0037 32.0000 1.9865 1.9907 417.9166 418.9835 0.1601 -1.0000 -1.0000 3020427 1582443104.00 151.6495 60.0037 32.0000 1.9862 1.9904 417.9354 419.0021 0.1600 -1.0000 -1.0000 3020657 1582443104.10 151.6495 60.0037 32.0000 1.9877 1.9919 417.8063 418.8736 0.1601 -1.0000 -1.0000 3020717 1582443104.20 151.6495 60.0037 32.0000 1.9862 1.9903 417.9001 418.9661 0.1599 -1.0000 -1.0000 3020787 1582443104.30 151.6495 60.0037 32.0000 1.9869 1.9911 417.8830 418.9501 0.1601 -1.0000 -1.0000 3020847 1582443104.40 151.3700 60.0037 32.0000 1.9869 1.9910 417.8753 418.9406 0.1598 -1.0000 -1.0000 3020907 1582443104.50 151.3700 60.0037 32.0000 1.9862 1.9903 417.9121 418.9789 0.1601 -1.0000 -1.0000 3020987 1582443104.60 151.3700 60.0037 32.0000 1.9856 1.9898 417.8049 418.8718 0.1601 -1.0000 -1.0000 3021986 1582443104.70 151.3700 60.0037 32.0000 1.9870 1.9911 417.8483 418.9140 0.1599 -1.0000 -1.0000 3022046 1582443104.80 151.3700 60.0037 32.0000 1.9863 1.9904 417.8958 418.9628 0.1601 -1.0000 -1.0000 3022126 1582443104.90 151.4455 60.0045 32.0000 1.9857 1.9899 417.6843 418.7516 0.1601 -1.0000 -1.0000 3022186 1582443105.00 151.4822 60.0048 32.0000 1.9874 1.9915 417.7496 418.8156 0.1600 -1.0000 -1.0000 3022246 1582443105.10 151.4822 60.0048 32.0000 1.9883 1.9925 417.7289 418.7962 0.1601 -1.0000 -1.0000 3022326 1582443105.20 151.4822 60.0048 32.0000 1.9872 1.9913 417.8166 418.8827 0.1600 -1.0000 -1.0000 3022386 1582443105.30 151.4822 60.0048 32.0000 1.9875 1.9917 417.7499 418.8161 0.1600 -1.0000 -1.0000 3022456 1582443105.40 151.4822 60.0048 32.0000 1.9863 1.9905 417.8603 418.9278 0.1601 -1.0000 -1.0000 3022516 1582443105.50 151.4822 60.0048 32.0000 1.9888 1.9930 417.7284 418.7945 0.1600 -1.0000 -1.0000 3022586 1582443105.60 151.4822 60.0048 32.0000 1.9862 1.9903 417.9192 418.9860 0.1600 -1.0000 -1.0000 3022656 1582443105.70 151.4822 60.0048 32.0000 1.9867 1.9909 417.8879 418.9561 0.1602 -1.0000 -1.0000 3022716 1582443105.80 151.4822 60.0048 32.0000 1.9855 1.9897 417.8870 418.9546 0.1602 -1.0000 -1.0000 3022786 1582443105.90 151.5473 60.0048 32.0000 1.9856 1.9898 417.9196 418.9859 0.1600 -1.0000 -1.0000 3022856 1582443106.00 151.5430 60.0048 32.0000 1.9868 1.9910 417.8041 418.8709 0.1601 -1.0000 -1.0000 3022916 1582443106.10 151.5288 60.0048 32.0000 1.9880 1.9922 417.8800 418.9474 0.1602 -1.0000 -1.0000 3022986 1582443106.20 151.5288 60.0048 32.0000 1.9882 1.9924 417.7040 418.7715 0.1601 -1.0000 -1.0000 3023056 1582443106.30 151.5288 60.0048 32.0000 1.9883 1.9925 417.6302 418.6961 0.1600 -1.0000 -1.0000 3023116 1582443106.40 151.5288 60.0048 32.0000 1.9874 1.9916 417.8739 418.9404 0.1600 -1.0000 -1.0000 3023176 1582443106.50 151.5288 60.0048 32.0000 1.9868 1.9909 417.7404 418.8081 0.1601 -1.0000 -1.0000 3023256 1582443106.60 151.5288 60.0048 32.0000 1.9854 1.9896 417.9597 419.0256 0.1599 -1.0000 -1.0000 3023386 1582443106.70 151.5288 60.0048 32.0000 1.9878 1.9920 417.9069 418.9733 0.1600 -1.0000 -1.0000 3023446 1582443106.80 151.5288 60.0048 32.0000 1.9881 1.9922 417.8804 418.9479 0.1602 -1.0000 -1.0000 3023516 1582443106.90 151.5288 60.0048 32.0000 1.9867 1.9909 417.6235 418.6904 0.1602 -1.0000 -1.0000 3023586 1582443107.00 151.5288 60.0048 32.0000 1.9873 1.9915 417.4193 418.4848 0.1600 -1.0000 -1.0000 3023646 1582443107.10 151.5430 60.0048 32.0000 1.9873 1.9915 417.3803 418.4457 0.1600 -1.0000 -1.0000 3023715 1582443107.20 151.5606 60.0048 32.0000 1.9869 1.9911 417.7526 418.8189 0.1600 -1.0000 -1.0000 3023775 1582443107.30 151.5606 60.0048 32.0000 1.9857 1.9899 417.8895 418.9562 0.1600 -1.0000 -1.0000 3023856 1582443107.40 151.5606 60.0048 32.0000 1.9859 1.9900 417.9086 418.9751 0.1600 -1.0000 -1.0000 3023915 1582443107.50 151.5606 60.0048 32.0000 1.9866 1.9908 417.8879 418.9560 0.1603 -1.0000 -1.0000 3023985 1582443107.60 151.5606 60.0048 32.0000 1.9890 1.9932 417.7329 418.8007 0.1603 -1.0000 -1.0000 3024165 1582443107.70 151.6532 60.0048 32.0000 1.9884 1.9926 417.7357 418.8023 0.1599 -1.0000 -1.0000 3024235 1582443107.80 151.6598 60.0048 32.0000 1.9882 1.9924 417.7126 418.7776 0.1598 -1.0000 -1.0000 3024295 1582443107.90 151.6598 60.0048 32.0000 1.9855 1.9897 417.8892 418.9548 0.1600 -1.0000 -1.0000 3024375 1582443108.00 151.6598 60.0048 32.0000 1.9867 1.9909 417.9638 419.0309 0.1600 -1.0000 -1.0000 3024435 1582443108.10 151.6598 60.0048 32.0000 1.9856 1.9897 418.0250 419.0931 0.1602 -1.0000 -1.0000 3024675 1582443108.20 151.6598 60.0048 32.0000 1.9852 1.9894 418.0109 419.0781 0.1601 -1.0000 -1.0000 3024745 1582443108.30 151.5341 60.0048 32.0000 1.9851 1.9892 417.9976 419.0649 0.1601 -1.0000 -1.0000 3024805 1582443108.40 151.5106 60.0048 32.0000 1.9844 1.9885 417.8789 418.9452 0.1600 -1.0000 -1.0000 3024875 1582443108.50 151.5479 60.0048 32.0000 1.9872 1.9914 417.7192 418.7846 0.1599 -1.0000 -1.0000 3024945 1582443108.60 151.5479 60.0048 32.0000 1.9886 1.9928 417.5728 418.6376 0.1599 -1.0000 -1.0000 3025005 1582443108.70 151.5479 60.0048 32.0000 1.9874 1.9916 417.5805 418.6458 0.1600 -1.0000 -1.0000 3025395 1582443108.80 151.5479 60.0048 32.0000 1.9869 1.9911 417.7026 418.7683 0.1599 -1.0000 -1.0000 3025465 1582443108.90 151.5804 60.0048 32.0000 1.9869 1.9911 417.8009 418.8664 0.1599 -1.0000 -1.0000 3025535 1582443109.00 151.5804 60.0048 32.0000 1.9853 1.9895 417.9982 419.0646 0.1600 -1.0000 -1.0000 3025594 1582443109.10 151.5804 60.0048 32.0000 1.9865 1.9907 417.9525 419.0189 0.1600 -1.0000 -1.0000 3025665 1582443109.20 151.5804 60.0048 32.0000 1.9870 1.9912 417.9666 419.0338 0.1601 -1.0000 -1.0000 3025894 1582443109.30 151.5804 60.0048 32.0000 1.9882 1.9924 417.5842 418.6503 0.1600 -1.0000 -1.0000 3025964 1582443109.40 151.5501 60.0048 32.0000 1.9883 1.9925 417.4119 418.4774 0.1600 -1.0000 -1.0000 3026024 1582443109.50 151.5501 60.0048 32.0000 1.9881 1.9922 417.6127 418.6775 0.1599 -1.0000 -1.0000 3026094 1582443109.60 151.5501 60.0048 32.0000 1.9870 1.9912 417.9228 418.9894 0.1600 -1.0000 -1.0000 3026164 1582443109.70 151.5501 60.0048 32.0000 1.9864 1.9906 417.8324 418.8991 0.1601 -1.0000 -1.0000 3026924 1582443109.80 151.5501 60.0048 32.0000 1.9857 1.9899 417.8949 418.9616 0.1600 -1.0000 -1.0000 3026984 1582443109.90 151.6329 60.0055 32.0000 1.9885 1.9927 417.7383 418.8042 0.1600 -1.0000 -1.0000 3027054 1582443110.00 151.6341 60.0055 32.0000 1.9884 1.9925 417.5665 418.6315 0.1599 -1.0000 -1.0000 3027124 1582443110.10 151.6341 60.0055 32.0000 1.9881 1.9923 417.5234 418.5896 0.1602 -1.0000 -1.0000 3027184 1582443110.20 151.6341 60.0055 32.0000 1.9876 1.9918 417.6436 418.7101 0.1601 -1.0000 -1.0000 3027254 1582443110.30 151.6341 60.0055 32.0000 1.9885 1.9926 417.7901 418.8567 0.1601 -1.0000 -1.0000 3027324 1582443110.40 151.6341 60.0055 32.0000 1.9882 1.9924 417.9599 419.0272 0.1601 -1.0000 -1.0000 3027383 1582443110.50 151.6341 60.0055 32.0000 1.9882 1.9924 417.8900 418.9575 0.1602 -1.0000 -1.0000 3027453 1582443110.60 151.4915 60.0055 32.0000 1.9898 1.9940 417.8277 418.8947 0.1601 -1.0000 -1.0000 3027513 1582443110.70 151.4586 60.0055 32.0000 1.9886 1.9928 417.8053 418.8724 0.1601 -1.0000 -1.0000 3027583 1582443110.80 151.4586 60.0055 32.0000 1.9882 1.9924 417.9971 419.0647 0.1602 -1.0000 -1.0000 3027663 1582443110.90 151.4586 60.0055 32.0000 1.9891 1.9932 417.6866 418.7527 0.1600 -1.0000 -1.0000 3027734 1582443111.00 151.4586 60.0055 32.0000 1.9889 1.9931 417.5213 418.5872 0.1601 -1.0000 -1.0000 3027793 1582443111.10 151.4586 60.0055 32.0000 1.9886 1.9928 417.6765 418.7448 0.1605 -1.0000 -1.0000 3027863 1582443111.20 151.4586 60.0055 32.0000 1.9880 1.9922 417.6963 418.7621 0.1599 -1.0000 -1.0000 3027923 1582443111.30 151.5186 60.0055 32.0000 1.9867 1.9908 417.6730 418.7392 0.1601 -1.0000 -1.0000 3028003 1582443111.40 151.5933 60.0055 32.0000 1.9866 1.9908 417.7043 418.7727 0.1604 -1.0000 -1.0000 3028063 1582443111.50 151.5933 60.0055 32.0000 1.9866 1.9908 417.8190 418.8857 0.1600 -1.0000 -1.0000 3028123 1582443111.60 151.5933 60.0055 32.0000 1.9869 1.9911 417.8486 418.9146 0.1600 -1.0000 -1.0000 3028193 1582443111.70 151.5933 60.0055 32.0000 1.9861 1.9903 417.7974 418.8636 0.1600 -1.0000 -1.0000 3028263 1582443111.80 151.5933 60.0055 32.0000 1.9872 1.9914 417.8323 418.8991 0.1601 -1.0000 -1.0000 3028633 1582443111.90 151.5933 60.0055 32.0000 1.9867 1.9909 417.7425 418.8095 0.1602 -1.0000 -1.0000 3028713 1582443112.00 151.5933 60.0055 32.0000 1.9875 1.9917 417.6373 418.7043 0.1602 -1.0000 -1.0000 3028773 1582443112.10 151.5933 60.0055 32.0000 1.9881 1.9922 417.8087 418.8756 0.1601 -1.0000 -1.0000 3028833 1582443112.20 151.5933 60.0055 32.0000 1.9876 1.9917 417.7097 418.7760 0.1600 -1.0000 -1.0000 3028903 1582443112.30 151.5933 60.0055 32.0000 1.9855 1.9897 417.9233 418.9902 0.1601 -1.0000 -1.0000 3028973 1582443112.40 151.5245 60.0055 32.0000 1.9872 1.9914 417.7308 418.7977 0.1600 -1.0000 -1.0000 3029033 1582443112.50 151.4428 60.0055 32.0000 1.9875 1.9917 417.7254 418.7912 0.1600 -1.0000 -1.0000 3029103 1582443112.60 151.4428 60.0055 32.0000 1.9875 1.9917 417.8375 418.9050 0.1602 -1.0000 -1.0000 3029173 1582443112.70 151.4428 60.0055 32.0000 1.9867 1.9909 417.9061 418.9737 0.1601 -1.0000 -1.0000 3029232 1582443112.80 151.4428 60.0055 32.0000 1.9863 1.9905 417.9624 419.0301 0.1602 -1.0000 -1.0000 3029422 1582443112.90 151.4428 60.0055 32.0000 1.9873 1.9915 417.9285 418.9965 0.1601 -1.0000 -1.0000 3029482 1582443113.00 151.5934 60.0055 32.0000 1.9900 1.9942 417.6721 418.7389 0.1602 -1.0000 -1.0000 3029553 1582443113.10 151.5934 60.0055 32.0000 1.9891 1.9933 417.7265 418.7931 0.1600 -1.0000 -1.0000 3029652 1582443113.20 151.5934 60.0055 32.0000 1.9868 1.9910 417.8643 418.9304 0.1599 -1.0000 -1.0000 3029712 1582443113.30 151.5934 60.0055 32.0000 1.9869 1.9911 418.1298 419.1971 0.1601 -1.0000 -1.0000 3030402 1582443113.40 151.4677 60.0055 32.0000 1.9884 1.9926 417.9995 419.0671 0.1601 -1.0000 -1.0000 3030462 1582443113.50 151.4677 60.0055 32.0000 1.9880 1.9922 417.7692 418.8359 0.1601 -1.0000 -1.0000 3030532 1582443113.60 151.4677 60.0055 32.0000 1.9874 1.9915 417.6764 418.7432 0.1601 -1.0000 -1.0000 3030612 1582443113.70 151.4677 60.0055 32.0000 1.9890 1.9932 417.5517 418.6178 0.1600 -1.0000 -1.0000 3030732 1582443113.80 151.4677 60.0055 32.0000 1.9895 1.9937 417.5788 418.6445 0.1601 -1.0000 -1.0000 3030792 1582443113.90 151.4677 60.0055 32.0000 1.9879 1.9920 417.6959 418.7617 0.1600 -1.0000 -1.0000 3030862 1582443114.00 151.4677 60.0055 32.0000 1.9878 1.9920 417.7075 418.7748 0.1602 -1.0000 -1.0000 3030922 1582443114.10 151.4677 60.0055 32.0000 1.9848 1.9890 417.9276 418.9954 0.1601 -1.0000 -1.0000 3030992 1582443114.20 151.6327 60.0055 32.0000 1.9877 1.9919 417.8924 418.9601 0.1602 -1.0000 -1.0000 3031062 1582443114.30 151.6327 60.0055 32.0000 1.9864 1.9905 418.0634 419.1306 0.1599 -1.0000 -1.0000 3031401 1582443114.40 151.6327 60.0055 32.0000 1.9870 1.9912 417.9764 419.0430 0.1602 -1.0000 -1.0000 3031461 1582443114.50 151.6327 60.0055 32.0000 1.9872 1.9913 417.8248 418.8911 0.1600 -1.0000 -1.0000 3031541 1582443114.60 151.6327 60.0055 32.0000 1.9876 1.9918 417.9715 419.0388 0.1601 -1.0000 -1.0000 3031601 1582443114.70 151.6327 60.0055 32.0000 1.9863 1.9905 417.8480 418.9141 0.1600 -1.0000 -1.0000 3031661 1582443114.80 151.5916 60.0057 32.0000 1.9864 1.9906 417.8025 418.8692 0.1601 -1.0000 -1.0000 3031741 1582443114.90 151.4941 60.0059 32.0000 1.9878 1.9920 417.6728 418.7392 0.1601 -1.0000 -1.0000 3031801 1582443115.00 151.4941 60.0059 32.0000 1.9866 1.9907 417.6107 418.6756 0.1600 -1.0000 -1.0000 3031861 1582443115.10 151.4941 60.0059 32.0000 1.9879 1.9920 417.7154 418.7822 0.1601 -1.0000 -1.0000 3031931 1582443115.20 151.4941 60.0059 32.0000 1.9859 1.9901 417.7046 418.7708 0.1601 -1.0000 -1.0000 3032001 1582443115.30 151.4941 60.0059 32.0000 1.9869 1.9911 417.8046 418.8709 0.1600 -1.0000 -1.0000 3032381 1582443115.40 151.4941 60.0059 32.0000 1.9866 1.9908 417.6933 418.7598 0.1601 -1.0000 -1.0000 3032451 1582443115.50 151.4941 60.0059 32.0000 1.9864 1.9906 417.8089 418.8766 0.1602 -1.0000 -1.0000 3032511 1582443115.60 151.4941 60.0059 32.0000 1.9865 1.9906 417.7751 418.8419 0.1601 -1.0000 -1.0000 3032581 1582443115.70 151.4941 60.0059 32.0000 1.9870 1.9911 417.9018 418.9687 0.1601 -1.0000 -1.0000 3032651 1582443115.80 151.4941 60.0059 32.0000 1.9873 1.9915 417.9391 419.0062 0.1601 -1.0000 -1.0000 3032711 1582443115.90 151.4941 60.0059 32.0000 1.9878 1.9920 417.8593 418.9275 0.1602 -1.0000 -1.0000 3032781 1582443116.00 151.3816 60.0059 32.0000 1.9878 1.9920 417.8189 418.8859 0.1601 -1.0000 -1.0000 3032851 1582443116.10 151.3816 60.0059 32.0000 1.9886 1.9928 417.5882 418.6548 0.1601 -1.0000 -1.0000 3032911 1582443116.20 151.3816 60.0059 32.0000 1.9881 1.9923 417.6747 418.7412 0.1601 -1.0000 -1.0000 3032990 1582443116.30 151.3816 60.0059 32.0000 1.9869 1.9911 417.9152 418.9819 0.1600 -1.0000 -1.0000 3033160 1582443116.40 151.3816 60.0059 32.0000 1.9856 1.9897 417.9114 418.9776 0.1600 -1.0000 -1.0000 3033230 1582443116.50 151.3816 60.0059 32.0000 1.9864 1.9906 418.0714 419.1386 0.1600 -1.0000 -1.0000 3033300 1582443116.60 151.4455 60.0059 32.0000 1.9891 1.9933 418.0318 419.0988 0.1601 -1.0000 -1.0000 3033360 1582443116.70 151.5024 60.0059 32.0000 1.9893 1.9935 417.8702 418.9370 0.1601 -1.0000 -1.0000 3033420 1582443116.80 151.5024 60.0059 32.0000 1.9879 1.9921 417.6383 418.7060 0.1602 -1.0000 -1.0000 3033660 1582443116.90 151.5024 60.0059 32.0000 1.9885 1.9927 417.5864 418.6522 0.1600 -1.0000 -1.0000 3033730 1582443117.00 151.5024 60.0059 32.0000 1.9872 1.9913 417.5758 418.6416 0.1601 -1.0000 -1.0000 3033790 1582443117.10 151.5024 60.0059 32.0000 1.9863 1.9905 417.6373 418.7036 0.1600 -1.0000 -1.0000 3033860 1582443117.20 151.5024 60.0059 32.0000 1.9878 1.9919 417.7325 418.7993 0.1601 -1.0000 -1.0000 3033920 1582443117.30 151.5024 60.0059 32.0000 1.9894 1.9936 417.9433 419.0108 0.1601 -1.0000 -1.0000 3034410 1582443117.40 151.5024 60.0059 32.0000 1.9869 1.9911 417.7030 418.7700 0.1602 -1.0000 -1.0000 3034470 1582443117.50 151.5024 60.0059 32.0000 1.9874 1.9916 417.5738 418.6406 0.1602 -1.0000 -1.0000 3034540 1582443117.60 151.5024 60.0059 32.0000 1.9883 1.9925 417.5762 418.6430 0.1603 -1.0000 -1.0000 3034610 1582443117.70 151.5024 60.0059 32.0000 1.9875 1.9917 417.7583 418.8252 0.1600 -1.0000 -1.0000 3034670 1582443117.80 151.6132 60.0059 32.0000 1.9877 1.9918 418.0481 419.1160 0.1601 -1.0000 -1.0000 3034730 1582443117.90 151.6132 60.0059 32.0000 1.9851 1.9893 417.9928 419.0598 0.1600 -1.0000 -1.0000 3034969 1582443118.00 151.6132 60.0059 32.0000 1.9852 1.9894 417.9924 419.0593 0.1601 -1.0000 -1.0000 3035040 1582443118.10 151.6132 60.0059 32.0000 1.9872 1.9913 417.8193 418.8866 0.1602 -1.0000 -1.0000 3035099 1582443118.20 151.6132 60.0059 32.0000 1.9896 1.9938 417.7683 418.8365 0.1604 -1.0000 -1.0000 3035169 1582443118.30 151.6132 60.0059 32.0000 1.9885 1.9927 417.5436 418.6101 0.1602 -1.0000 -1.0000 3035229 1582443118.40 151.4308 60.0059 32.0000 1.9882 1.9924 417.7216 418.7893 0.1602 -1.0000 -1.0000 3035299 1582443118.50 151.4308 60.0059 32.0000 1.9867 1.9909 418.0674 419.1342 0.1599 -1.0000 -1.0000 3035369 1582443118.60 151.4308 60.0059 32.0000 1.9875 1.9917 417.9992 419.0669 0.1602 -1.0000 -1.0000 3035429 1582443118.70 151.4308 60.0059 32.0000 1.9865 1.9907 417.8266 418.8944 0.1602 -1.0000 -1.0000 3035499 1582443118.80 151.4308 60.0059 32.0000 1.9880 1.9922 417.6123 418.6796 0.1602 -1.0000 -1.0000 3035569 1582443118.90 151.5534 60.0059 32.0000 1.9877 1.9918 417.5951 418.6618 0.1601 -1.0000 -1.0000 3035949 1582443119.00 151.5806 60.0059 32.0000 1.9889 1.9931 417.6397 418.7057 0.1600 -1.0000 -1.0000 3036019 1582443119.10 151.5806 60.0059 32.0000 1.9870 1.9912 417.7310 418.7978 0.1602 -1.0000 -1.0000 3036089 1582443119.20 151.5806 60.0059 32.0000 1.9863 1.9905 418.0564 419.1240 0.1601 -1.0000 -1.0000 3036149 1582443119.30 151.5806 60.0059 32.0000 1.9874 1.9916 418.0956 419.1636 0.1602 -1.0000 -1.0000 3036229 1582443119.40 151.5806 60.0059 32.0000 1.9873 1.9915 417.6624 418.7288 0.1601 -1.0000 -1.0000 3036289 1582443119.50 151.5726 60.0059 32.0000 1.9887 1.9929 417.9445 419.0113 0.1601 -1.0000 -1.0000 3036349 1582443119.60 151.5726 60.0059 32.0000 1.9872 1.9914 417.8518 418.9184 0.1600 -1.0000 -1.0000 3036419 1582443119.70 151.5726 60.0059 32.0000 1.9860 1.9901 417.9563 419.0232 0.1601 -1.0000 -1.0000 3036489 1582443119.80 151.5726 60.0059 32.0000 1.9863 1.9904 417.9580 419.0246 0.1600 -1.0000 -1.0000 3036549 1582443119.90 151.5726 60.0059 32.0000 1.9873 1.9915 417.7003 418.7663 0.1601 -1.0000 -1.0000 3036649 1582443120.00 151.5726 60.0059 32.0000 1.9875 1.9917 417.6548 418.7211 0.1601 -1.0000 -1.0000 3036708 1582443120.10 151.5041 60.0074 32.0000 1.9883 1.9924 417.6337 418.6994 0.1599 -1.0000 -1.0000 3036769 1582443120.20 151.4885 60.0077 32.0000 1.9894 1.9936 417.6011 418.6681 0.1603 -1.0000 -1.0000 3036839 1582443120.30 151.4885 60.0077 32.0000 1.9877 1.9919 417.9796 419.0463 0.1600 -1.0000 -1.0000 3036908 1582443120.40 151.4885 60.0077 32.0000 1.9858 1.9900 417.7630 418.8296 0.1601 -1.0000 -1.0000 3037148 1582443120.50 151.4885 60.0077 32.0000 1.9866 1.9908 417.8367 418.9033 0.1601 -1.0000 -1.0000 3037218 1582443120.60 151.4885 60.0077 32.0000 1.9857 1.9898 417.9027 418.9703 0.1601 -1.0000 -1.0000 3037278 1582443120.70 151.4885 60.0077 32.0000 1.9873 1.9915 417.9657 419.0324 0.1600 -1.0000 -1.0000 3037338 1582443120.80 151.4885 60.0077 32.0000 1.9869 1.9911 417.9919 419.0583 0.1601 -1.0000 -1.0000 3037418 1582443120.90 151.4885 60.0077 32.0000 1.9882 1.9924 417.9321 419.0004 0.1602 -1.0000 -1.0000 3037478 1582443121.00 151.4885 60.0077 32.0000 1.9884 1.9925 417.7435 418.8099 0.1600 -1.0000 -1.0000 3038178 1582443121.10 151.4885 60.0077 32.0000 1.9883 1.9925 417.5033 418.5698 0.1602 -1.0000 -1.0000 3038258 1582443121.20 151.4885 60.0077 32.0000 1.9890 1.9931 417.6161 418.6824 0.1601 -1.0000 -1.0000 3038318 1582443121.30 151.5388 60.0077 32.0000 1.9863 1.9905 417.8292 418.8962 0.1601 -1.0000 -1.0000 3038398 1582443121.40 151.5388 60.0077 32.0000 1.9850 1.9892 417.9990 419.0656 0.1600 -1.0000 -1.0000 3038458 1582443121.50 151.5388 60.0077 32.0000 1.9871 1.9912 417.9816 419.0487 0.1600 -1.0000 -1.0000 3038518 1582443121.60 151.5388 60.0077 32.0000 1.9860 1.9902 417.8498 418.9169 0.1601 -1.0000 -1.0000 3038588 1582443121.70 151.5388 60.0077 32.0000 1.9876 1.9918 417.8107 418.8765 0.1599 -1.0000 -1.0000 3038648 1582443121.80 151.7067 60.0077 32.0000 1.9874 1.9916 417.8520 418.9179 0.1600 -1.0000 -1.0000 3038717 1582443121.90 151.8159 60.0077 32.0000 1.9860 1.9902 418.0209 419.0892 0.1602 -1.0000 -1.0000 3038787 1582443122.00 151.8159 60.0077 32.0000 1.9868 1.9909 417.9402 419.0086 0.1603 -1.0000 -1.0000 3038967 1582443122.10 151.8159 60.0077 32.0000 1.9881 1.9923 417.8695 418.9374 0.1602 -1.0000 -1.0000 3039027 1582443122.20 151.8159 60.0077 32.0000 1.9882 1.9924 417.7340 418.8021 0.1602 -1.0000 -1.0000 3039097 1582443122.30 151.8159 60.0077 32.0000 1.9883 1.9924 417.5874 418.6537 0.1601 -1.0000 -1.0000 3039167 1582443122.40 151.5584 60.0077 32.0000 1.9870 1.9912 417.4458 418.5127 0.1602 -1.0000 -1.0000 3039227 1582443122.50 151.5584 60.0077 32.0000 1.9875 1.9916 417.9165 418.9844 0.1603 -1.0000 -1.0000 3039417 1582443122.60 151.5584 60.0077 32.0000 1.9857 1.9899 417.9651 419.0350 0.1605 -1.0000 -1.0000 3039477 1582443122.70 151.5584 60.0077 32.0000 1.9852 1.9893 417.8564 418.9236 0.1601 -1.0000 -1.0000 3039537 1582443122.80 151.5584 60.0077 32.0000 1.9878 1.9919 418.0244 419.0924 0.1603 -1.0000 -1.0000 3039607 1582443122.90 151.5584 60.0077 32.0000 1.9871 1.9913 417.8626 418.9301 0.1601 -1.0000 -1.0000 3039677 1582443123.00 151.5584 60.0077 32.0000 1.9889 1.9931 417.6842 418.7507 0.1601 -1.0000 -1.0000 3039907 1582443123.10 151.5584 60.0077 32.0000 1.9880 1.9921 417.6528 418.7192 0.1601 -1.0000 -1.0000 3039977 1582443123.20 151.5584 60.0077 32.0000 1.9870 1.9912 417.8851 418.9527 0.1602 -1.0000 -1.0000 3040047 1582443123.30 151.5584 60.0077 32.0000 1.9861 1.9902 418.0261 419.0931 0.1601 -1.0000 -1.0000 3040117 1582443123.40 151.5584 60.0077 32.0000 1.9867 1.9908 417.9687 419.0359 0.1600 -1.0000 -1.0000 3040177 1582443123.50 151.5069 60.0077 32.0000 1.9886 1.9928 417.8295 418.8978 0.1603 -1.0000 -1.0000 3040237 1582443123.60 151.4202 60.0077 32.0000 1.9868 1.9910 417.7525 418.8199 0.1601 -1.0000 -1.0000 3040317 1582443123.70 151.4202 60.0077 32.0000 1.9855 1.9897 417.9009 418.9694 0.1604 -1.0000 -1.0000 3040377 1582443123.80 151.4202 60.0077 32.0000 1.9859 1.9900 417.9419 419.0093 0.1601 -1.0000 -1.0000 3040437 1582443123.90 151.4202 60.0077 32.0000 1.9865 1.9907 417.7347 418.8018 0.1602 -1.0000 -1.0000 3040517 1582443124.00 151.4202 60.0077 32.0000 1.9877 1.9919 417.5324 418.5991 0.1601 -1.0000 -1.0000 3040696 1582443124.10 151.5833 60.0077 32.0000 1.9876 1.9917 417.6318 418.6974 0.1600 -1.0000 -1.0000 3040757 1582443124.20 151.5833 60.0077 32.0000 1.9868 1.9910 417.7006 418.7662 0.1599 -1.0000 -1.0000 3040827 1582443124.30 151.5833 60.0077 32.0000 1.9866 1.9907 417.9665 419.0333 0.1601 -1.0000 -1.0000 3040886 1582443124.40 151.5833 60.0077 32.0000 1.9870 1.9912 418.0118 419.0799 0.1602 -1.0000 -1.0000 3040956 1582443124.50 151.5833 60.0077 32.0000 1.9856 1.9897 418.0936 419.1619 0.1602 -1.0000 -1.0000 3041166 1582443124.60 151.5277 60.0078 32.0000 1.9870 1.9912 417.9067 418.9737 0.1602 -1.0000 -1.0000 3041226 1582443124.70 151.5252 60.0078 32.0000 1.9891 1.9932 417.8284 418.8963 0.1602 -1.0000 -1.0000 3041286 1582443124.80 151.5252 60.0078 32.0000 1.9873 1.9915 417.6030 418.6695 0.1602 -1.0000 -1.0000 3041366 1582443124.90 151.5252 60.0078 32.0000 1.9885 1.9927 417.7317 418.7994 0.1602 -1.0000 -1.0000 3041426 1582443125.00 151.5252 60.0078 32.0000 1.9865 1.9907 417.6125 418.6788 0.1600 -1.0000 -1.0000 3041486 1582443125.10 151.5252 60.0078 32.0000 1.9868 1.9910 417.4270 418.4930 0.1602 -1.0000 -1.0000 3041886 1582443125.20 151.5252 60.0078 32.0000 1.9868 1.9910 417.7613 418.8284 0.1601 -1.0000 -1.0000 3041946 1582443125.30 151.4784 60.0078 32.0000 1.9873 1.9915 417.9032 418.9693 0.1600 -1.0000 -1.0000 3042026 1582443125.40 151.4784 60.0078 32.0000 1.9857 1.9899 417.8438 418.9117 0.1602 -1.0000 -1.0000 3042086 1582443125.50 151.4784 60.0078 32.0000 1.9867 1.9909 417.8932 418.9606 0.1601 -1.0000 -1.0000 3042146 1582443125.60 151.4784 60.0078 32.0000 1.9875 1.9917 417.8261 418.8924 0.1600 -1.0000 -1.0000 3042685 1582443125.70 151.4784 60.0078 32.0000 1.9860 1.9902 417.9217 418.9891 0.1601 -1.0000 -1.0000 3042755 1582443125.80 151.5610 60.0078 32.0000 1.9863 1.9904 417.9125 418.9798 0.1601 -1.0000 -1.0000 3042815 1582443125.90 151.5660 60.0078 32.0000 1.9862 1.9903 417.8449 418.9127 0.1602 -1.0000 -1.0000 3042895 1582443126.00 151.5660 60.0078 32.0000 1.9858 1.9900 418.0689 419.1367 0.1601 -1.0000 -1.0000 3042955 1582443126.10 151.5660 60.0078 32.0000 1.9871 1.9913 417.7647 418.8317 0.1601 -1.0000 -1.0000 3043015 1582443126.20 151.5660 60.0078 32.0000 1.9879 1.9920 417.4868 418.5543 0.1603 -1.0000 -1.0000 3043085 1582443126.30 151.5805 60.0078 32.0000 1.9896 1.9938 417.5887 418.6544 0.1598 -1.0000 -1.0000 3043155 1582443126.40 151.6427 60.0078 32.0000 1.9874 1.9915 417.8335 418.9002 0.1601 -1.0000 -1.0000 3043215 1582443126.50 151.6427 60.0078 32.0000 1.9868 1.9910 417.7251 418.7920 0.1601 -1.0000 -1.0000 3043285 1582443126.60 151.6427 60.0078 32.0000 1.9855 1.9897 417.9653 419.0332 0.1602 -1.0000 -1.0000 3043345 1582443126.70 151.6427 60.0078 32.0000 1.9860 1.9902 417.9460 419.0132 0.1601 -1.0000 -1.0000 3043415 1582443126.80 151.6427 60.0078 32.0000 1.9868 1.9910 417.8483 418.9155 0.1601 -1.0000 -1.0000 3043485 1582443126.90 151.6427 60.0078 32.0000 1.9858 1.9900 417.8528 418.9197 0.1601 -1.0000 -1.0000 3043545 1582443127.00 151.4475 60.0078 32.0000 1.9862 1.9904 417.9081 418.9770 0.1603 -1.0000 -1.0000 3043615 1582443127.10 151.4475 60.0078 32.0000 1.9855 1.9897 417.8530 418.9212 0.1603 -1.0000 -1.0000 3043685 1582443127.20 151.4475 60.0078 32.0000 1.9870 1.9911 417.6270 418.6942 0.1602 -1.0000 -1.0000 3043745 1582443127.30 151.4475 60.0078 32.0000 1.9873 1.9915 417.6085 418.6759 0.1603 -1.0000 -1.0000 3043815 1582443127.40 151.4475 60.0078 32.0000 1.9879 1.9921 417.6052 418.6724 0.1602 -1.0000 -1.0000 3043885 1582443127.50 151.4475 60.0078 32.0000 1.9863 1.9905 417.5650 418.6315 0.1601 -1.0000 -1.0000 3043945 1582443127.60 151.4475 60.0078 32.0000 1.9868 1.9910 417.5878 418.6536 0.1601 -1.0000 -1.0000 3044694 1582443127.70 151.4475 60.0078 32.0000 1.9872 1.9913 417.5461 418.6120 0.1600 -1.0000 -1.0000 3044755 1582443127.80 151.4475 60.0078 32.0000 1.9872 1.9914 417.5305 418.5971 0.1601 -1.0000 -1.0000 3044814 1582443127.90 151.4475 60.0078 32.0000 1.9880 1.9922 417.6117 418.6781 0.1601 -1.0000 -1.0000 3044884 1582443128.00 151.4475 60.0078 32.0000 1.9856 1.9898 417.5652 418.6339 0.1604 -1.0000 -1.0000 3044964 1582443128.10 151.4841 60.0078 32.0000 1.9870 1.9912 417.5269 418.5934 0.1601 -1.0000 -1.0000 3045154 1582443128.20 151.4841 60.0078 32.0000 1.9871 1.9913 417.6290 418.6947 0.1599 -1.0000 -1.0000 3045224 1582443128.30 151.4841 60.0078 32.0000 1.9856 1.9897 417.9113 418.9766 0.1599 -1.0000 -1.0000 3045284 1582443128.40 151.4841 60.0078 32.0000 1.9875 1.9916 417.9112 418.9786 0.1601 -1.0000 -1.0000 3045354 1582443128.50 151.4841 60.0078 32.0000 1.9861 1.9902 417.8245 418.8910 0.1600 -1.0000 -1.0000 3045424 1582443128.60 151.4841 60.0078 32.0000 1.9864 1.9905 417.8296 418.8969 0.1601 -1.0000 -1.0000 3045494 1582443128.70 151.4841 60.0078 32.0000 1.9873 1.9915 417.9718 419.0381 0.1600 -1.0000 -1.0000 3045554 1582443128.80 151.4841 60.0078 32.0000 1.9871 1.9913 417.8985 418.9665 0.1603 -1.0000 -1.0000 3045624 1582443128.90 151.4965 60.0078 32.0000 1.9871 1.9912 418.0330 419.1003 0.1601 -1.0000 -1.0000 3045684 1582443129.00 151.5150 60.0078 32.0000 1.9886 1.9928 417.9970 419.0631 0.1598 -1.0000 -1.0000 3045754 1582443129.10 151.5150 60.0078 32.0000 1.9872 1.9914 417.8737 418.9413 0.1602 -1.0000 -1.0000 3045824 1582443129.20 151.5150 60.0078 32.0000 1.9854 1.9895 417.8387 418.9060 0.1601 -1.0000 -1.0000 3045884 1582443129.30 151.7693 60.0078 32.0000 1.9863 1.9905 417.8323 418.9000 0.1602 -1.0000 -1.0000 3045964 1582443129.40 151.7693 60.0078 32.0000 1.9876 1.9918 417.4212 418.4860 0.1600 -1.0000 -1.0000 3046024 1582443129.50 151.7693 60.0078 32.0000 1.9885 1.9927 417.5822 418.6483 0.1600 -1.0000 -1.0000 3046084 1582443129.60 151.7693 60.0078 32.0000 1.9880 1.9922 417.7003 418.7665 0.1601 -1.0000 -1.0000 3046164 1582443129.70 151.7693 60.0078 32.0000 1.9864 1.9906 417.7112 418.7781 0.1601 -1.0000 -1.0000 3046224 1582443129.80 151.4816 60.0046 32.0000 1.9852 1.9894 417.7903 418.8571 0.1600 -1.0000 -1.0000 3046284 1582443129.90 151.4097 60.0037 32.0000 1.9862 1.9904 417.8180 418.8844 0.1600 -1.0000 -1.0000 3046364 1582443130.00 151.4097 60.0037 32.0000 1.9853 1.9895 417.9319 418.9994 0.1602 -1.0000 -1.0000 3046424 1582443130.10 151.4097 60.0037 32.0000 1.9859 1.9901 417.9447 419.0122 0.1601 -1.0000 -1.0000 3046483 1582443130.20 151.4097 60.0037 32.0000 1.9869 1.9910 417.7735 418.8401 0.1601 -1.0000 -1.0000 3046933 1582443130.30 151.4097 60.0037 32.0000 1.9890 1.9932 417.8642 418.9313 0.1601 -1.0000 -1.0000 3046993 1582443130.40 151.4097 60.0037 32.0000 1.9882 1.9924 417.8232 418.8904 0.1601 -1.0000 -1.0000 3047063 1582443130.50 151.4097 60.0037 32.0000 1.9882 1.9924 417.5582 418.6246 0.1602 -1.0000 -1.0000 3047133 1582443130.60 151.4097 60.0037 32.0000 1.9870 1.9912 417.5972 418.6640 0.1601 -1.0000 -1.0000 3047203 1582443130.70 151.4097 60.0037 32.0000 1.9865 1.9907 417.6780 418.7436 0.1599 -1.0000 -1.0000 3047473 1582443130.80 151.4097 60.0037 32.0000 1.9867 1.9909 417.8814 418.9479 0.1601 -1.0000 -1.0000 3047543 1582443130.90 151.4097 60.0037 32.0000 1.9857 1.9898 418.0310 419.0983 0.1600 -1.0000 -1.0000 3047613 1582443131.00 151.2616 60.0037 32.0000 1.9866 1.9908 418.0469 419.1139 0.1601 -1.0000 -1.0000 3047673 1582443131.10 151.2616 60.0037 32.0000 1.9877 1.9919 418.0083 419.0765 0.1601 -1.0000 -1.0000 3047743 1582443131.20 151.2616 60.0037 32.0000 1.9882 1.9924 417.8016 418.8682 0.1601 -1.0000 -1.0000 3047983 1582443131.30 151.2616 60.0037 32.0000 1.9898 1.9940 417.6751 418.7420 0.1601 -1.0000 -1.0000 3048053 1582443131.40 151.5514 60.0037 32.0000 1.9887 1.9928 417.6276 418.6932 0.1600 -1.0000 -1.0000 3048113 1582443131.50 151.5596 60.0037 32.0000 1.9884 1.9925 417.5272 418.5939 0.1602 -1.0000 -1.0000 3048173 1582443131.60 151.5823 60.0037 32.0000 1.9869 1.9911 417.7978 418.8661 0.1601 -1.0000 -1.0000 3048253 1582443131.70 151.5823 60.0037 32.0000 1.9866 1.9908 418.0085 419.0751 0.1601 -1.0000 -1.0000 3048892 1582443131.80 151.5823 60.0037 32.0000 1.9861 1.9903 418.0281 419.0971 0.1603 -1.0000 -1.0000 3048952 1582443131.90 151.5823 60.0037 32.0000 1.9869 1.9911 417.9628 419.0294 0.1601 -1.0000 -1.0000 3049022 1582443132.00 151.5823 60.0037 32.0000 1.9862 1.9904 417.6801 418.7464 0.1600 -1.0000 -1.0000 3049082 1582443132.10 151.4384 60.0037 32.0000 1.9875 1.9916 417.4825 418.5503 0.1603 -1.0000 -1.0000 3049152 1582443132.20 151.4384 60.0037 32.0000 1.9882 1.9924 417.6104 418.6781 0.1603 -1.0000 -1.0000 3049222 1582443132.30 151.4384 60.0037 32.0000 1.9874 1.9916 417.7367 418.8033 0.1600 -1.0000 -1.0000 3049282 1582443132.40 151.4384 60.0037 32.0000 1.9866 1.9908 417.8262 418.8919 0.1600 -1.0000 -1.0000 3049352 1582443132.50 151.4384 60.0037 32.0000 1.9881 1.9923 417.9643 419.0322 0.1602 -1.0000 -1.0000 3049422 1582443132.60 151.4384 60.0037 32.0000 1.9861 1.9903 418.0284 419.0959 0.1601 -1.0000 -1.0000 3049492 1582443132.70 151.4384 60.0037 32.0000 1.9867 1.9909 417.6313 418.6983 0.1602 -1.0000 -1.0000 3049552 1582443132.80 151.4384 60.0037 32.0000 1.9879 1.9921 417.6924 418.7600 0.1602 -1.0000 -1.0000 3049622 1582443132.90 151.4384 60.0037 32.0000 1.9879 1.9921 417.6310 418.6966 0.1600 -1.0000 -1.0000 3049692 1582443133.00 151.3838 60.0037 32.0000 1.9871 1.9913 417.6105 418.6771 0.1601 -1.0000 -1.0000 3049752 1582443133.10 151.3590 60.0037 32.0000 1.9863 1.9905 417.8145 418.8812 0.1601 -1.0000 -1.0000 3049822 1582443133.20 151.4072 60.0037 32.0000 1.9851 1.9892 417.7397 418.8057 0.1600 -1.0000 -1.0000 3049882 1582443133.30 151.4702 60.0037 32.0000 1.9866 1.9908 417.8612 418.9280 0.1601 -1.0000 -1.0000 3049962 1582443133.40 151.4702 60.0037 32.0000 1.9880 1.9922 417.8474 418.9141 0.1601 -1.0000 -1.0000 3050022 1582443133.50 151.4702 60.0037 32.0000 1.9871 1.9912 417.9247 418.9923 0.1602 -1.0000 -1.0000 3050091 1582443133.60 151.4702 60.0037 32.0000 1.9876 1.9918 417.8210 418.8879 0.1601 -1.0000 -1.0000 3050162 1582443133.70 151.4702 60.0037 32.0000 1.9876 1.9918 417.5997 418.6652 0.1600 -1.0000 -1.0000 3050221 1582443133.80 151.4702 60.0037 32.0000 1.9868 1.9910 417.9361 419.0033 0.1602 -1.0000 -1.0000 3050281 1582443133.90 151.4702 60.0037 32.0000 1.9855 1.9897 418.0775 419.1431 0.1596 -1.0000 -1.0000 3050362 1582443134.00 151.4702 60.0037 32.0000 1.9866 1.9908 417.9583 419.0248 0.1600 -1.0000 -1.0000 3050421 1582443134.10 151.4702 60.0037 32.0000 1.9863 1.9904 417.9950 419.0616 0.1600 -1.0000 -1.0000 3050481 1582443134.20 151.4702 60.0037 32.0000 1.9881 1.9922 417.8876 418.9539 0.1600 -1.0000 -1.0000 3050561 1582443134.30 151.4702 60.0037 32.0000 1.9875 1.9917 417.8118 418.8788 0.1601 -1.0000 -1.0000 3050681 1582443134.40 151.4663 60.0037 32.0000 1.9873 1.9914 417.8652 418.9324 0.1601 -1.0000 -1.0000 3050741 1582443134.50 151.3597 60.0037 32.0000 1.9864 1.9906 417.6049 418.6711 0.1600 -1.0000 -1.0000 3050821 1582443134.60 151.3597 60.0037 32.0000 1.9877 1.9919 417.5479 418.6131 0.1599 -1.0000 -1.0000 3050881 1582443134.70 151.3597 60.0037 32.0000 1.9869 1.9911 417.4996 418.5645 0.1599 -1.0000 -1.0000 3050941 1582443134.80 151.3597 60.0037 32.0000 1.9878 1.9919 417.6245 418.6908 0.1601 -1.0000 -1.0000 3051881 1582443134.90 151.3597 60.0037 32.0000 1.9867 1.9909 417.7429 418.8090 0.1599 -1.0000 -1.0000 3051951 1582443135.00 151.3597 60.0037 32.0000 1.9874 1.9916 417.8567 418.9235 0.1601 -1.0000 -1.0000 3052010 1582443135.10 151.3597 60.0037 32.0000 1.9881 1.9923 417.7869 418.8538 0.1601 -1.0000 -1.0000 3052080 1582443135.20 151.6719 60.0047 32.0000 1.9853 1.9895 417.8524 418.9191 0.1600 -1.0000 -1.0000 3052151 1582443135.30 151.4999 60.0047 32.0000 1.9861 1.9902 417.8248 418.8915 0.1601 -1.0000 -1.0000 3052220 1582443135.40 151.4999 60.0047 32.0000 1.9864 1.9906 417.8097 418.8759 0.1599 -1.0000 -1.0000 3052280 1582443135.50 151.4999 60.0047 32.0000 1.9849 1.9891 417.6932 418.7593 0.1601 -1.0000 -1.0000 3052350 1582443135.60 151.4796 60.0047 32.0000 1.9847 1.9889 417.8422 418.9095 0.1601 -1.0000 -1.0000 3052420 1582443135.70 151.4213 60.0047 32.0000 1.9873 1.9914 417.8778 418.9448 0.1601 -1.0000 -1.0000 3052480 1582443135.80 151.4213 60.0047 32.0000 1.9871 1.9912 418.0971 419.1646 0.1601 -1.0000 -1.0000 3052660 1582443135.90 151.4213 60.0047 32.0000 1.9863 1.9904 417.8414 418.9082 0.1600 -1.0000 -1.0000 3052730 1582443136.00 151.4213 60.0047 32.0000 1.9870 1.9912 417.7293 418.7972 0.1604 -1.0000 -1.0000 3052790 1582443136.10 151.3513 60.0047 32.0000 1.9885 1.9926 417.6917 418.7588 0.1602 -1.0000 -1.0000 3052860 1582443136.20 151.3513 60.0047 32.0000 1.9891 1.9932 417.6659 418.7328 0.1600 -1.0000 -1.0000 3052930 1582443136.30 151.3513 60.0047 32.0000 1.9889 1.9931 417.6310 418.6965 0.1600 -1.0000 -1.0000 3053470 1582443136.40 151.3513 60.0047 32.0000 1.9900 1.9942 417.5814 418.6483 0.1601 -1.0000 -1.0000 3053530 1582443136.50 151.3513 60.0047 32.0000 1.9863 1.9905 417.8987 418.9653 0.1600 -1.0000 -1.0000 3053600 1582443136.60 151.3513 60.0047 32.0000 1.9868 1.9910 417.8634 418.9309 0.1602 -1.0000 -1.0000 3053670 1582443136.70 151.3513 60.0047 32.0000 1.9868 1.9910 417.8678 418.9365 0.1603 -1.0000 -1.0000 3053730 1582443136.80 151.3513 60.0047 32.0000 1.9870 1.9912 417.8433 418.9108 0.1602 -1.0000 -1.0000 3053800 1582443136.90 151.3513 60.0047 32.0000 1.9859 1.9901 417.7745 418.8416 0.1602 -1.0000 -1.0000 3053860 1582443137.00 151.3513 60.0047 32.0000 1.9851 1.9893 417.7059 418.7737 0.1602 -1.0000 -1.0000 3053930 1582443137.10 151.3513 60.0047 32.0000 1.9869 1.9911 417.5039 418.5697 0.1600 -1.0000 -1.0000 3053999 1582443137.20 151.3513 60.0047 32.0000 1.9873 1.9915 417.5282 418.5963 0.1603 -1.0000 -1.0000 3054060 1582443137.30 151.3504 60.0047 32.0000 1.9889 1.9931 417.7297 418.7966 0.1601 -1.0000 -1.0000 3054140 1582443137.40 151.3504 60.0047 32.0000 1.9874 1.9916 417.7251 418.7916 0.1600 -1.0000 -1.0000 3054199 1582443137.50 151.3504 60.0047 32.0000 1.9865 1.9907 417.5434 418.6093 0.1601 -1.0000 -1.0000 3054269 1582443137.60 151.3504 60.0047 32.0000 1.9882 1.9924 417.5942 418.6612 0.1603 -1.0000 -1.0000 3054339 1582443137.70 151.3504 60.0047 32.0000 1.9872 1.9913 417.6496 418.7160 0.1601 -1.0000 -1.0000 3054399 1582443137.80 151.4758 60.0047 32.0000 1.9863 1.9905 417.7586 418.8251 0.1601 -1.0000 -1.0000 3054459 1582443137.90 151.4758 60.0047 32.0000 1.9863 1.9904 417.8096 418.8768 0.1601 -1.0000 -1.0000 3054909 1582443138.00 151.4758 60.0047 32.0000 1.9856 1.9898 417.7819 418.8479 0.1600 -1.0000 -1.0000 3054969 1582443138.10 151.4758 60.0047 32.0000 1.9871 1.9913 417.7133 418.7802 0.1602 -1.0000 -1.0000 3055029 1582443138.20 151.4758 60.0047 32.0000 1.9864 1.9906 417.7395 418.8079 0.1604 -1.0000 -1.0000 3055109 1582443138.30 151.4758 60.0047 32.0000 1.9852 1.9894 417.9397 419.0074 0.1601 -1.0000 -1.0000 3055169 1582443138.40 151.4758 60.0047 32.0000 1.9869 1.9910 417.8247 418.8916 0.1601 -1.0000 -1.0000 3055399 1582443138.50 151.4758 60.0047 32.0000 1.9882 1.9924 417.7020 418.7684 0.1601 -1.0000 -1.0000 3055469 1582443138.60 151.4758 60.0047 32.0000 1.9883 1.9924 417.6780 418.7455 0.1602 -1.0000 -1.0000 3055529 1582443138.70 151.4758 60.0047 32.0000 1.9863 1.9905 417.6724 418.7395 0.1602 -1.0000 -1.0000 3055599 1582443138.80 151.4758 60.0047 32.0000 1.9884 1.9926 417.6289 418.6964 0.1602 -1.0000 -1.0000 3055669 1582443138.90 151.4414 60.0047 32.0000 1.9877 1.9918 417.4760 418.5423 0.1602 -1.0000 -1.0000 3055729 1582443139.00 151.3923 60.0047 32.0000 1.9884 1.9926 417.5943 418.6611 0.1601 -1.0000 -1.0000 3055798 1582443139.10 151.3923 60.0047 32.0000 1.9875 1.9916 417.7824 418.8485 0.1600 -1.0000 -1.0000 3055869 1582443139.20 151.3923 60.0047 32.0000 1.9872 1.9913 417.7197 418.7867 0.1601 -1.0000 -1.0000 3055929 1582443139.30 151.3923 60.0047 32.0000 1.9869 1.9911 417.7635 418.8299 0.1601 -1.0000 -1.0000 3055998 1582443139.40 151.3923 60.0047 32.0000 1.9868 1.9910 417.7908 418.8584 0.1602 -1.0000 -1.0000 3056068 1582443139.50 151.4403 60.0047 32.0000 1.9886 1.9928 417.6353 418.7031 0.1603 -1.0000 -1.0000 3056129 1582443139.60 151.4403 60.0047 32.0000 1.9877 1.9919 417.7673 418.8357 0.1604 -1.0000 -1.0000 3056198 1582443139.70 151.4403 60.0047 32.0000 1.9875 1.9917 417.7181 418.7855 0.1602 -1.0000 -1.0000 3056258 1582443139.80 151.4403 60.0047 32.0000 1.9859 1.9901 417.6273 418.6938 0.1601 -1.0000 -1.0000 3056328 1582443139.90 151.4403 60.0047 32.0000 1.9882 1.9924 417.6843 418.7527 0.1604 -1.0000 -1.0000 3056398 1582443140.00 151.4412 60.0047 32.0000 1.9875 1.9917 417.7523 418.8184 0.1601 -1.0000 -1.0000 3056458 1582443140.10 151.5746 60.0065 32.0000 1.9873 1.9915 417.6641 418.7314 0.1602 -1.0000 -1.0000 3056528 1582443140.20 151.5746 60.0065 32.0000 1.9874 1.9916 417.7008 418.7686 0.1603 -1.0000 -1.0000 3056598 1582443140.30 151.5746 60.0065 32.0000 1.9860 1.9902 417.6451 418.7124 0.1602 -1.0000 -1.0000 3056658 1582443140.40 151.5746 60.0065 32.0000 1.9864 1.9905 417.8143 418.8815 0.1601 -1.0000 -1.0000 3056738 1582443140.50 151.5746 60.0065 32.0000 1.9869 1.9911 417.9257 418.9922 0.1600 -1.0000 -1.0000 3057178 1582443140.60 151.5746 60.0065 32.0000 1.9863 1.9905 417.9371 419.0032 0.1599 -1.0000 -1.0000 3057248 1582443140.70 151.5746 60.0065 32.0000 1.9894 1.9936 417.9311 418.9985 0.1602 -1.0000 -1.0000 3057308 1582443140.80 151.4843 60.0065 32.0000 1.9873 1.9915 417.8582 418.9254 0.1601 -1.0000 -1.0000 3057378 1582443140.90 151.4843 60.0065 32.0000 1.9871 1.9913 417.7522 418.8189 0.1601 -1.0000 -1.0000 3057448 1582443141.00 151.4843 60.0065 32.0000 1.9874 1.9916 417.7111 418.7783 0.1602 -1.0000 -1.0000 3057768 1582443141.10 151.4843 60.0065 32.0000 1.9886 1.9928 417.3521 418.4170 0.1600 -1.0000 -1.0000 3057838 1582443141.20 151.4843 60.0065 32.0000 1.9897 1.9939 417.6354 418.7016 0.1601 -1.0000 -1.0000 3057907 1582443141.30 151.4783 60.0065 32.0000 1.9874 1.9916 417.6297 418.6968 0.1602 -1.0000 -1.0000 3057977 1582443141.40 151.4142 60.0065 32.0000 1.9873 1.9915 417.7798 418.8463 0.1601 -1.0000 -1.0000 3058048 1582443141.50 151.4142 60.0065 32.0000 1.9872 1.9914 417.8199 418.8873 0.1603 -1.0000 -1.0000 3058147 1582443141.60 151.4142 60.0065 32.0000 1.9872 1.9913 417.8204 418.8882 0.1602 -1.0000 -1.0000 3058217 1582443141.70 151.4142 60.0065 32.0000 1.9859 1.9901 417.7079 418.7738 0.1601 -1.0000 -1.0000 3058277 1582443141.80 151.4562 60.0065 32.0000 1.9884 1.9926 417.5757 418.6434 0.1603 -1.0000 -1.0000 3058347 1582443141.90 151.5351 60.0065 32.0000 1.9886 1.9928 417.6667 418.7350 0.1604 -1.0000 -1.0000 3058417 1582443142.00 151.5351 60.0065 32.0000 1.9886 1.9928 417.7463 418.8131 0.1601 -1.0000 -1.0000 3058907 1582443142.10 151.5351 60.0065 32.0000 1.9888 1.9930 417.8078 418.8748 0.1602 -1.0000 -1.0000 3058967 1582443142.20 151.5351 60.0065 32.0000 1.9862 1.9904 417.8581 418.9261 0.1602 -1.0000 -1.0000 3059047 1582443142.30 151.5351 60.0065 32.0000 1.9875 1.9917 418.0795 419.1476 0.1602 -1.0000 -1.0000 3059107 1582443142.40 151.4130 60.0065 32.0000 1.9861 1.9903 418.0784 419.1465 0.1602 -1.0000 -1.0000 3059167 1582443142.50 151.3427 60.0065 32.0000 1.9873 1.9915 417.9325 419.0012 0.1604 -1.0000 -1.0000 3059247 1582443142.60 151.3427 60.0065 32.0000 1.9884 1.9926 417.4575 418.5250 0.1601 -1.0000 -1.0000 3059307 1582443142.70 151.3427 60.0065 32.0000 1.9863 1.9904 417.6299 418.6967 0.1603 -1.0000 -1.0000 3059367 1582443142.80 151.3427 60.0065 32.0000 1.9855 1.9896 417.8416 418.9083 0.1601 -1.0000 -1.0000 3059447 1582443142.90 151.3427 60.0065 32.0000 1.9861 1.9903 417.9968 419.0647 0.1601 -1.0000 -1.0000 3059507 1582443143.00 151.3718 60.0065 32.0000 1.9880 1.9922 418.0786 419.1473 0.1603 -1.0000 -1.0000 3059567 1582443143.10 151.5040 60.0065 32.0000 1.9878 1.9919 418.0601 419.1278 0.1601 -1.0000 -1.0000 3059637 1582443143.20 151.5040 60.0065 32.0000 1.9877 1.9919 418.1254 419.1931 0.1601 -1.0000 -1.0000 3059706 1582443143.30 151.5040 60.0065 32.0000 1.9895 1.9936 417.5580 418.6231 0.1600 -1.0000 -1.0000 3059776 1582443143.40 151.5040 60.0065 32.0000 1.9880 1.9921 417.5289 418.5954 0.1602 -1.0000 -1.0000 3059836 1582443143.50 151.5040 60.0065 32.0000 1.9874 1.9915 417.6656 418.7276 0.1593 -1.0000 -1.0000 3059936 1582443143.60 151.5040 60.0065 32.0000 1.9859 1.9901 417.7863 418.8536 0.1601 -1.0000 -1.0000 3100006 1582443143.70 151.2708 60.0065 32.0000 1.9875 1.9917 417.8210 418.8885 0.1603 -1.0000 -1.0000 3100066 1582443143.80 151.2708 60.0065 32.0000 1.9878 1.9920 417.9044 418.9722 0.1601 -1.0000 -1.0000 3100136 1582443143.90 151.2708 60.0065 32.0000 1.9873 1.9915 417.6670 418.7334 0.1602 -1.0000 -1.0000 3100206 1582443144.00 151.2708 60.0065 32.0000 1.9886 1.9928 417.6324 418.7000 0.1602 -1.0000 -1.0000 3101056 1582443144.10 151.2708 60.0065 32.0000 1.9890 1.9931 417.6065 418.6736 0.1602 -1.0000 -1.0000 3101116 1582443144.20 151.3676 60.0065 32.0000 1.9891 1.9933 417.5392 418.6047 0.1599 -1.0000 -1.0000 3101196 1582443144.30 151.6011 60.0065 32.0000 1.9881 1.9923 417.7345 418.8007 0.1601 -1.0000 -1.0000 3101256 1582443144.40 151.6011 60.0065 32.0000 1.9865 1.9907 418.0262 419.0944 0.1602 -1.0000 -1.0000 3101316 1582443144.50 151.6011 60.0065 32.0000 1.9878 1.9920 418.1829 419.2510 0.1602 -1.0000 -1.0000 3101396 1582443144.60 151.6011 60.0065 32.0000 1.9878 1.9919 417.9134 418.9797 0.1599 -1.0000 -1.0000 3101715 1582443144.70 151.6011 60.0065 32.0000 1.9883 1.9925 417.8335 418.9029 0.1603 -1.0000 -1.0000 3101786 1582443144.80 151.5293 60.0068 32.0000 1.9882 1.9923 417.7439 418.8097 0.1599 -1.0000 -1.0000 3101866 1582443144.90 151.4814 60.0070 32.0000 1.9863 1.9905 417.9566 419.0232 0.1600 -1.0000 -1.0000 3101925 1582443145.00 151.4814 60.0070 32.0000 1.9861 1.9903 418.0018 419.0706 0.1603 -1.0000 -1.0000 3101985 1582443145.10 151.4814 60.0070 32.0000 1.9878 1.9920 417.9301 418.9983 0.1603 -1.0000 -1.0000 3102056 1582443145.20 151.4814 60.0070 32.0000 1.9878 1.9920 417.7265 418.7940 0.1602 -1.0000 -1.0000 3102125 1582443145.30 151.4814 60.0070 32.0000 1.9885 1.9927 417.6530 418.7201 0.1603 -1.0000 -1.0000 3102195 1582443145.40 151.4213 60.0070 32.0000 1.9883 1.9924 417.6453 418.7125 0.1601 -1.0000 -1.0000 3102255 1582443145.50 151.4213 60.0070 32.0000 1.9900 1.9942 417.6301 418.6971 0.1602 -1.0000 -1.0000 3102315 1582443145.60 151.4213 60.0070 32.0000 1.9883 1.9925 417.6515 418.7183 0.1601 -1.0000 -1.0000 3102655 1582443145.70 151.4213 60.0070 32.0000 1.9862 1.9904 417.8325 418.8985 0.1600 -1.0000 -1.0000 3102715 1582443145.80 151.4213 60.0070 32.0000 1.9863 1.9905 417.8949 418.9621 0.1602 -1.0000 -1.0000 3102775 1582443145.90 151.4213 60.0070 32.0000 1.9852 1.9894 417.9162 418.9840 0.1602 -1.0000 -1.0000 3102855 1582443146.00 151.4213 60.0070 32.0000 1.9859 1.9900 418.0188 419.0869 0.1602 -1.0000 -1.0000 3102915 1582443146.10 151.4213 60.0070 32.0000 1.9865 1.9907 418.0092 419.0766 0.1601 -1.0000 -1.0000 3103165 1582443146.20 151.4213 60.0070 32.0000 1.9879 1.9920 417.7008 418.7684 0.1603 -1.0000 -1.0000 3103235 1582443146.30 151.4213 60.0070 32.0000 1.9878 1.9919 417.5296 418.5966 0.1602 -1.0000 -1.0000 3103295 1582443146.40 151.4213 60.0070 32.0000 1.9872 1.9914 417.5984 418.6653 0.1601 -1.0000 -1.0000 3103355 1582443146.50 151.4379 60.0070 32.0000 1.9885 1.9927 417.5885 418.6547 0.1601 -1.0000 -1.0000 3103435 1582443146.60 151.7129 60.0070 32.0000 1.9875 1.9917 417.5972 418.6626 0.1600 -1.0000 -1.0000 3103674 1582443146.70 151.7129 60.0070 32.0000 1.9895 1.9936 417.7495 418.8156 0.1600 -1.0000 -1.0000 3103735 1582443146.80 151.7129 60.0070 32.0000 1.9882 1.9924 417.8923 418.9597 0.1601 -1.0000 -1.0000 3103804 1582443146.90 151.7129 60.0070 32.0000 1.9889 1.9931 417.7193 418.7861 0.1601 -1.0000 -1.0000 3103864 1582443147.00 151.7129 60.0070 32.0000 1.9864 1.9906 417.9811 419.0479 0.1600 -1.0000 -1.0000 3103934 1582443147.10 151.4998 60.0070 32.0000 1.9861 1.9903 417.9144 418.9810 0.1600 -1.0000 -1.0000 3104004 1582443147.20 151.4021 60.0070 32.0000 1.9860 1.9902 417.9777 419.0448 0.1601 -1.0000 -1.0000 3104074 1582443147.30 151.4021 60.0070 32.0000 1.9862 1.9904 417.9526 419.0209 0.1603 -1.0000 -1.0000 3104144 1582443147.40 151.4021 60.0070 32.0000 1.9860 1.9902 417.6988 418.7657 0.1601 -1.0000 -1.0000 3104204 1582443147.50 151.4021 60.0070 32.0000 1.9860 1.9901 417.8154 418.8837 0.1605 -1.0000 -1.0000 3104264 1582443147.60 151.4021 60.0070 32.0000 1.9869 1.9911 417.8770 418.9455 0.1603 -1.0000 -1.0000 3104344 1582443147.70 151.4050 60.0070 32.0000 1.9880 1.9922 417.7881 418.8561 0.1602 -1.0000 -1.0000 3104404 1582443147.80 151.4083 60.0070 32.0000 1.9873 1.9915 417.6967 418.7638 0.1602 -1.0000 -1.0000 3104464 1582443147.90 151.4083 60.0070 32.0000 1.9874 1.9916 417.8062 418.8736 0.1602 -1.0000 -1.0000 3104534 1582443148.00 151.4083 60.0070 32.0000 1.9871 1.9913 417.5841 418.6505 0.1601 -1.0000 -1.0000 3104604 1582443148.10 151.4083 60.0070 32.0000 1.9879 1.9921 417.6251 418.6929 0.1604 -1.0000 -1.0000 3104934 1582443148.20 151.4097 60.0070 32.0000 1.9871 1.9912 417.6611 418.7270 0.1600 -1.0000 -1.0000 3105004 1582443148.30 151.6086 60.0070 32.0000 1.9880 1.9921 417.7413 418.8076 0.1601 -1.0000 -1.0000 3105074 1582443148.40 151.6086 60.0070 32.0000 1.9879 1.9921 417.8456 418.9135 0.1602 -1.0000 -1.0000 3105134 1582443148.50 151.6086 60.0070 32.0000 1.9870 1.9911 417.8060 418.8725 0.1601 -1.0000 -1.0000 3105204 1582443148.60 151.6086 60.0070 32.0000 1.9859 1.9901 417.9378 419.0051 0.1601 -1.0000 -1.0000 3105414 1582443148.70 151.6086 60.0070 32.0000 1.9875 1.9917 418.1570 419.2254 0.1602 -1.0000 -1.0000 3105474 1582443148.80 151.5299 60.0070 32.0000 1.9863 1.9904 417.8564 418.9247 0.1603 -1.0000 -1.0000 3105554 1582443148.90 151.5166 60.0070 32.0000 1.9869 1.9911 417.7148 418.7834 0.1604 -1.0000 -1.0000 3105613 1582443149.00 151.5166 60.0070 32.0000 1.9881 1.9923 417.5737 418.6409 0.1602 -1.0000 -1.0000 3105674 1582443149.10 151.5166 60.0070 32.0000 1.9876 1.9917 417.7358 418.8031 0.1602 -1.0000 -1.0000 3105744 1582443149.20 151.5166 60.0070 32.0000 1.9859 1.9901 418.0383 419.1067 0.1602 -1.0000 -1.0000 3105934 1582443149.30 151.5180 60.0070 32.0000 1.9861 1.9903 417.9449 419.0111 0.1600 -1.0000 -1.0000 3106013 1582443149.40 151.5743 60.0070 32.0000 1.9870 1.9912 417.8999 418.9670 0.1601 -1.0000 -1.0000 3106073 1582443149.50 151.5743 60.0070 32.0000 1.9878 1.9919 417.6096 418.6765 0.1602 -1.0000 -1.0000 3106133 1582443149.60 151.5743 60.0070 32.0000 1.9867 1.9909 417.5834 418.6497 0.1601 -1.0000 -1.0000 3106213 1582443149.70 151.5743 60.0070 32.0000 1.9862 1.9903 417.8201 418.8877 0.1602 -1.0000 -1.0000 3106413 1582443149.80 151.5743 60.0070 32.0000 1.9877 1.9919 417.7469 418.8125 0.1600 -1.0000 -1.0000 3106473 1582443149.90 151.5743 60.0070 32.0000 1.9867 1.9909 417.9422 419.0099 0.1603 -1.0000 -1.0000 3106543 1582443150.00 151.4623 59.9982 32.0000 1.9856 1.9898 417.7743 418.8430 0.1604 -1.0000 -1.0000 3106613 1582443150.10 151.4618 59.9981 32.0000 1.9840 1.9882 417.8817 418.9501 0.1602 -1.0000 -1.0000 3106673 1582443150.20 151.4618 59.9981 32.0000 1.9845 1.9886 417.7790 418.8464 0.1602 -1.0000 -1.0000 3106923 1582443150.30 151.4618 59.9981 32.0000 1.9852 1.9894 417.5954 418.6625 0.1602 -1.0000 -1.0000 3106983 1582443150.40 151.4618 59.9981 32.0000 1.9864 1.9906 417.6711 418.7378 0.1601 -1.0000 -1.0000 3107043 1582443150.50 151.4790 59.9981 32.0000 1.9859 1.9900 417.7523 418.8196 0.1602 -1.0000 -1.0000 3107113 1582443150.60 151.5241 59.9981 32.0000 1.9866 1.9908 417.7176 418.7844 0.1601 -1.0000 -1.0000 3107183 1582443150.70 151.5241 59.9981 32.0000 1.9864 1.9905 417.7673 418.8345 0.1601 -1.0000 -1.0000 3108082 1582443150.80 151.5241 59.9981 32.0000 1.9865 1.9906 417.7574 418.8240 0.1602 -1.0000 -1.0000 3108152 1582443150.90 151.5241 59.9981 32.0000 1.9861 1.9903 417.7001 418.7679 0.1602 -1.0000 -1.0000 3108212 1582443151.00 151.5241 59.9981 32.0000 1.9865 1.9906 417.6999 418.7672 0.1604 -1.0000 -1.0000 3108282 1582443151.10 151.4845 59.9981 32.0000 1.9866 1.9907 417.7277 418.7954 0.1601 -1.0000 -1.0000 3108352 1582443151.20 151.4845 59.9981 32.0000 1.9858 1.9900 417.7468 418.8135 0.1601 -1.0000 -1.0000 3108412 1582443151.30 151.4845 59.9981 32.0000 1.9869 1.9911 417.7817 418.8486 0.1601 -1.0000 -1.0000 3108492 1582443151.40 151.4845 59.9981 32.0000 1.9859 1.9901 417.8942 418.9612 0.1601 -1.0000 -1.0000 3108552 1582443151.50 151.4845 59.9981 32.0000 1.9858 1.9899 417.9428 419.0107 0.1601 -1.0000 -1.0000 3108612 1582443151.60 151.4879 59.9981 32.0000 1.9857 1.9898 417.8442 418.9112 0.1602 -1.0000 -1.0000 3108682 1582443151.70 151.4963 59.9981 32.0000 1.9868 1.9909 417.8271 418.8921 0.1598 -1.0000 -1.0000 3108742 1582443151.80 151.4963 59.9981 32.0000 1.9861 1.9903 417.7644 418.8311 0.1601 -1.0000 -1.0000 3108812 1582443151.90 151.4963 59.9981 32.0000 1.9849 1.9891 417.7669 418.8341 0.1601 -1.0000 -1.0000 3108882 1582443152.00 151.4963 59.9981 32.0000 1.9860 1.9902 417.8515 418.9177 0.1601 -1.0000 -1.0000 3108952 1582443152.10 151.4963 59.9981 32.0000 1.9862 1.9904 417.7919 418.8598 0.1602 -1.0000 -1.0000 3109012 1582443152.20 151.5021 59.9981 32.0000 1.9866 1.9908 417.7919 418.8593 0.1602 -1.0000 -1.0000 3109082 1582443152.30 151.5021 59.9981 32.0000 1.9863 1.9905 417.6606 418.7288 0.1604 -1.0000 -1.0000 3109152 1582443152.40 151.5021 59.9981 32.0000 1.9870 1.9912 417.6538 418.7208 0.1600 -1.0000 -1.0000 3109222 1582443152.50 151.5021 59.9981 32.0000 1.9870 1.9912 417.7927 418.8591 0.1601 -1.0000 -1.0000 3109291 1582443152.60 151.5021 59.9981 32.0000 1.9871 1.9913 417.7024 418.7699 0.1602 -1.0000 -1.0000 3109362 1582443152.70 151.5021 59.9981 32.0000 1.9870 1.9912 417.7420 418.8082 0.1600 -1.0000 -1.0000 3109421 1582443152.80 151.5021 59.9981 32.0000 1.9853 1.9895 417.9697 419.0364 0.1601 -1.0000 -1.0000 3109491 1582443152.90 151.5021 59.9981 32.0000 1.9866 1.9908 417.8494 418.9171 0.1602 -1.0000 -1.0000 3109551 1582443153.00 151.5021 59.9981 32.0000 1.9862 1.9904 417.7893 418.8559 0.1601 -1.0000 -1.0000 3109611 1582443153.10 151.5021 59.9981 32.0000 1.9856 1.9897 417.9406 419.0095 0.1604 -1.0000 -1.0000 3109691 1582443153.20 151.5021 59.9981 32.0000 1.9867 1.9909 417.9472 419.0147 0.1600 -1.0000 -1.0000 3109751 1582443153.30 151.6198 59.9981 32.0000 1.9879 1.9921 417.8255 418.8915 0.1600 -1.0000 -1.0000 3110161 1582443153.40 151.6679 59.9981 32.0000 1.9866 1.9908 417.8695 418.9360 0.1600 -1.0000 -1.0000 3110221 1582443153.50 151.6679 59.9981 32.0000 1.9876 1.9918 417.6261 418.6924 0.1601 -1.0000 -1.0000 3110291 1582443153.60 151.6679 59.9981 32.0000 1.9876 1.9918 417.6851 418.7518 0.1601 -1.0000 -1.0000 3110371 1582443153.70 151.6679 59.9981 32.0000 1.9874 1.9916 417.5205 418.5855 0.1599 -1.0000 -1.0000 3110441 1582443153.80 151.6679 59.9981 32.0000 1.9876 1.9918 417.7122 418.7789 0.1601 -1.0000 -1.0000 3110661 1582443153.90 151.6679 59.9981 32.0000 1.9865 1.9907 417.8666 418.9340 0.1601 -1.0000 -1.0000 3110741 1582443154.00 151.6679 59.9981 32.0000 1.9875 1.9917 417.8144 418.8811 0.1600 -1.0000 -1.0000 3110801 1582443154.10 151.6220 59.9981 32.0000 1.9864 1.9906 418.1357 419.2027 0.1600 -1.0000 -1.0000 3110861 1582443154.20 151.6220 59.9981 32.0000 1.9871 1.9913 417.8070 418.8743 0.1602 -1.0000 -1.0000 3110931 1582443154.30 151.6220 59.9981 32.0000 1.9857 1.9899 417.9250 418.9931 0.1602 -1.0000 -1.0000 3111161 1582443154.40 151.6220 59.9981 32.0000 1.9864 1.9906 417.9617 419.0281 0.1600 -1.0000 -1.0000 3111220 1582443154.50 151.6220 59.9981 32.0000 1.9863 1.9905 417.7966 418.8644 0.1603 -1.0000 -1.0000 3111290 1582443154.60 151.5837 60.0000 32.0000 1.9876 1.9917 417.6437 418.7103 0.1601 -1.0000 -1.0000 3111361 1582443154.70 151.5797 60.0002 32.0000 1.9878 1.9919 417.5278 418.5944 0.1601 -1.0000 -1.0000 3111420 1582443154.80 151.5797 60.0002 32.0000 1.9881 1.9923 417.4715 418.5382 0.1603 -1.0000 -1.0000 3112180 1582443154.90 151.5797 60.0002 32.0000 1.9883 1.9925 417.7429 418.8094 0.1601 -1.0000 -1.0000 3112240 1582443155.00 151.5797 60.0002 32.0000 1.9862 1.9904 418.1327 419.2006 0.1602 -1.0000 -1.0000 3112310 1582443155.10 151.5867 60.0002 32.0000 1.9863 1.9905 418.0679 419.1356 0.1601 -1.0000 -1.0000 3112380 1582443155.20 151.6255 60.0002 32.0000 1.9870 1.9912 417.8863 418.9531 0.1601 -1.0000 -1.0000 3112440 1582443155.30 151.6255 60.0002 32.0000 1.9878 1.9920 417.5747 418.6416 0.1601 -1.0000 -1.0000 3112510 1582443155.40 151.6255 60.0002 32.0000 1.9869 1.9911 417.6060 418.6741 0.1604 -1.0000 -1.0000 3112580 1582443155.50 151.6255 60.0002 32.0000 1.9868 1.9910 417.6461 418.7113 0.1599 -1.0000 -1.0000 3112640 1582443155.60 151.6255 60.0002 32.0000 1.9864 1.9906 417.6936 418.7583 0.1598 -1.0000 -1.0000 3112710 1582443155.70 151.4735 60.0002 32.0000 1.9868 1.9910 417.8110 418.8788 0.1603 -1.0000 -1.0000 3112770 1582443155.80 151.4735 60.0002 32.0000 1.9883 1.9925 417.7219 418.7891 0.1601 -1.0000 -1.0000 3112840 1582443155.90 151.4735 60.0002 32.0000 1.9868 1.9910 417.6090 418.6755 0.1601 -1.0000 -1.0000 3112910 1582443156.00 151.4735 60.0002 32.0000 1.9862 1.9903 417.3872 418.4546 0.1603 -1.0000 -1.0000 3112970 1582443156.10 151.4735 60.0002 32.0000 1.9867 1.9909 417.5962 418.6619 0.1600 -1.0000 -1.0000 3113040 1582443156.20 151.4735 60.0002 32.0000 1.9865 1.9907 417.7085 418.7746 0.1600 -1.0000 -1.0000 3113109 1582443156.30 151.5792 60.0002 32.0000 1.9856 1.9897 417.9604 419.0276 0.1601 -1.0000 -1.0000 3113169 1582443156.40 151.6372 60.0002 32.0000 1.9855 1.9897 417.9538 419.0210 0.1600 -1.0000 -1.0000 3113399 1582443156.50 151.7339 60.0002 32.0000 1.9866 1.9908 417.8512 418.9173 0.1600 -1.0000 -1.0000 3113469 1582443156.60 151.7339 60.0002 32.0000 1.9868 1.9910 417.6992 418.7683 0.1604 -1.0000 -1.0000 3113539 1582443156.70 151.7339 60.0002 32.0000 1.9879 1.9921 417.7619 418.8288 0.1601 -1.0000 -1.0000 3113599 1582443156.80 151.7339 60.0002 32.0000 1.9865 1.9906 417.8636 418.9301 0.1600 -1.0000 -1.0000 3113669 1582443156.90 151.7339 60.0002 32.0000 1.9868 1.9909 417.7874 418.8540 0.1600 -1.0000 -1.0000 3113729 1582443157.00 151.7339 60.0002 32.0000 1.9869 1.9911 417.9567 419.0229 0.1599 -1.0000 -1.0000 3113799 1582443157.10 151.7339 60.0002 32.0000 1.9861 1.9902 418.0198 419.0873 0.1602 -1.0000 -1.0000 3113869 1582443157.20 151.7339 60.0002 32.0000 1.9869 1.9911 417.9771 419.0457 0.1603 -1.0000 -1.0000 3113939 1582443157.30 151.7339 60.0002 32.0000 1.9877 1.9919 417.8381 418.9060 0.1602 -1.0000 -1.0000 3114009 1582443157.40 151.7339 60.0002 32.0000 1.9881 1.9923 417.6509 418.7185 0.1602 -1.0000 -1.0000 3114239 1582443157.50 151.4189 60.0002 32.0000 1.9900 1.9942 417.6044 418.6717 0.1602 -1.0000 -1.0000 3114299 1582443157.60 151.4189 60.0002 32.0000 1.9877 1.9919 417.7030 418.7718 0.1605 -1.0000 -1.0000 3114369 1582443157.70 151.4189 60.0002 32.0000 1.9851 1.9893 417.8483 418.9167 0.1603 -1.0000 -1.0000 3114429 1582443157.80 151.4189 60.0002 32.0000 1.9851 1.9893 417.8896 418.9574 0.1602 -1.0000 -1.0000 3114499 1582443157.90 151.4189 60.0002 32.0000 1.9863 1.9904 417.7131 418.7805 0.1602 -1.0000 -1.0000 3114948 1582443158.00 151.4189 60.0002 32.0000 1.9880 1.9921 417.5728 418.6396 0.1602 -1.0000 -1.0000 3115018 1582443158.10 151.4003 60.0002 32.0000 1.9884 1.9925 417.5231 418.5906 0.1603 -1.0000 -1.0000 3115078 1582443158.20 151.4003 60.0002 32.0000 1.9880 1.9922 417.5789 418.6447 0.1600 -1.0000 -1.0000 3115148 1582443158.30 151.4003 60.0002 32.0000 1.9851 1.9893 417.7140 418.7803 0.1601 -1.0000 -1.0000 3115208 1582443158.40 151.4003 60.0002 32.0000 1.9844 1.9886 417.7879 418.8549 0.1601 -1.0000 -1.0000 3115718 1582443158.50 151.4003 60.0002 32.0000 1.9850 1.9892 417.8386 418.9052 0.1601 -1.0000 -1.0000 3115788 1582443158.60 151.5674 60.0002 32.0000 1.9863 1.9905 417.9433 419.0115 0.1603 -1.0000 -1.0000 3115848 1582443158.70 151.5917 60.0002 32.0000 1.9877 1.9919 417.9348 419.0042 0.1603 -1.0000 -1.0000 3115908 1582443158.80 151.5917 60.0002 32.0000 1.9878 1.9920 417.7848 418.8517 0.1601 -1.0000 -1.0000 3115988 1582443158.90 151.5917 60.0002 32.0000 1.9874 1.9915 417.8129 418.8802 0.1601 -1.0000 -1.0000 3116048 1582443159.00 151.5917 60.0002 32.0000 1.9875 1.9917 417.5854 418.6510 0.1601 -1.0000 -1.0000 3116108 1582443159.10 151.5917 60.0002 32.0000 1.9864 1.9906 417.8245 418.8918 0.1601 -1.0000 -1.0000 3116188 1582443159.20 151.6663 60.0002 32.0000 1.9837 1.9879 417.9001 418.9679 0.1602 -1.0000 -1.0000 3116248 1582443159.30 151.6663 60.0002 32.0000 1.9851 1.9892 417.8992 418.9662 0.1602 -1.0000 -1.0000 3116318 1582443159.40 151.6663 60.0002 32.0000 1.9851 1.9893 417.8255 418.8946 0.1605 -1.0000 -1.0000 3116378 1582443159.50 151.6663 60.0002 32.0000 1.9868 1.9910 417.8923 418.9613 0.1603 -1.0000 -1.0000 3116448 1582443159.60 151.6663 60.0002 32.0000 1.9873 1.9915 418.0313 419.0986 0.1601 -1.0000 -1.0000 3116518 1582443159.70 151.7235 60.0016 32.0000 1.9859 1.9901 417.7743 418.8418 0.1602 -1.0000 -1.0000 3116578 1582443159.80 151.5056 60.0016 32.0000 1.9881 1.9923 417.5844 418.6518 0.1602 -1.0000 -1.0000 3116648 1582443159.90 151.5009 60.0016 32.0000 1.9883 1.9925 417.6657 418.7324 0.1601 -1.0000 -1.0000 3116718 1582443160.00 151.5009 60.0016 32.0000 1.9873 1.9915 417.4067 418.4739 0.1602 -1.0000 -1.0000 3116778 1582443160.10 151.5009 60.0016 32.0000 1.9859 1.9900 418.1267 419.1943 0.1602 -1.0000 -1.0000 3116838 1582443160.20 151.5009 60.0016 32.0000 1.9873 1.9914 417.9927 419.0613 0.1602 -1.0000 -1.0000 3116917 1582443160.30 151.5009 60.0016 32.0000 1.9864 1.9906 417.8620 418.9295 0.1602 -1.0000 -1.0000 3116978 1582443160.40 151.5009 60.0016 32.0000 1.9864 1.9906 417.5141 418.5817 0.1603 -1.0000 -1.0000 3117038 1582443160.50 151.5009 60.0016 32.0000 1.9864 1.9906 417.5262 418.5923 0.1600 -1.0000 -1.0000 3117177 1582443160.60 151.5009 60.0016 32.0000 1.9874 1.9916 417.5837 418.6514 0.1604 -1.0000 -1.0000 3117237 1582443160.70 151.5009 60.0016 32.0000 1.9875 1.9917 417.6641 418.7321 0.1602 -1.0000 -1.0000 3117297 1582443160.80 151.5009 60.0016 32.0000 1.9881 1.9923 417.7171 418.7852 0.1604 -1.0000 -1.0000 3117377 1582443160.90 151.5009 60.0016 32.0000 1.9889 1.9931 417.6925 418.7605 0.1603 -1.0000 -1.0000 3117437 1582443161.00 151.4258 60.0016 32.0000 1.9877 1.9919 417.6412 418.7082 0.1601 -1.0000 -1.0000 3118227 1582443161.10 151.4258 60.0016 32.0000 1.9869 1.9910 417.5704 418.6393 0.1604 -1.0000 -1.0000 3118297 1582443161.20 151.4258 60.0016 32.0000 1.9867 1.9909 417.9729 419.0413 0.1603 -1.0000 -1.0000 3118357 1582443161.30 151.4258 60.0016 32.0000 1.9847 1.9889 417.9225 418.9909 0.1603 -1.0000 -1.0000 3118437 1582443161.40 151.4258 60.0016 32.0000 1.9864 1.9906 417.8636 418.9311 0.1602 -1.0000 -1.0000 3118497 1582443161.50 151.4258 60.0016 32.0000 1.9874 1.9916 417.6533 418.7209 0.1603 -1.0000 -1.0000 3118567 1582443161.60 151.3427 60.0016 32.0000 1.9881 1.9922 417.6223 418.6893 0.1601 -1.0000 -1.0000 3118637 1582443161.70 151.3427 60.0016 32.0000 1.9870 1.9912 417.4750 418.5419 0.1602 -1.0000 -1.0000 3118696 1582443161.80 151.3427 60.0016 32.0000 1.9858 1.9900 417.5679 418.6344 0.1601 -1.0000 -1.0000 3118756 1582443161.90 151.3427 60.0016 32.0000 1.9864 1.9906 417.7615 418.8292 0.1603 -1.0000 -1.0000 3118836 1582443162.00 151.3427 60.0016 32.0000 1.9858 1.9900 417.9324 419.0015 0.1603 -1.0000 -1.0000 3118896 1582443162.10 151.3427 60.0016 32.0000 1.9863 1.9905 417.9441 419.0129 0.1604 -1.0000 -1.0000 3118956 1582443162.20 151.3427 60.0016 32.0000 1.9863 1.9905 417.9015 418.9706 0.1603 -1.0000 -1.0000 3119026 1582443162.30 151.3427 60.0016 32.0000 1.9881 1.9923 417.5759 418.6427 0.1602 -1.0000 -1.0000 3119096 1582443162.40 151.3427 60.0016 32.0000 1.9880 1.9922 417.4048 418.4711 0.1601 -1.0000 -1.0000 3119156 1582443162.50 151.3427 60.0016 32.0000 1.9890 1.9932 417.5416 418.6092 0.1602 -1.0000 -1.0000 3119226 1582443162.60 151.4008 60.0016 32.0000 1.9879 1.9920 417.8690 418.9361 0.1601 -1.0000 -1.0000 3119296 1582443162.70 151.5396 60.0016 32.0000 1.9873 1.9915 417.9870 419.0553 0.1603 -1.0000 -1.0000 3119356 1582443162.80 151.5396 60.0016 32.0000 1.9869 1.9910 417.9006 418.9686 0.1603 -1.0000 -1.0000 3119426 1582443162.90 151.5396 60.0016 32.0000 1.9865 1.9907 417.9836 419.0527 0.1603 -1.0000 -1.0000 3119486 1582443163.00 151.5396 60.0016 32.0000 1.9857 1.9899 417.9067 418.9752 0.1603 -1.0000 -1.0000 3119546 1582443163.10 151.5396 60.0016 32.0000 1.9860 1.9902 417.9338 419.0025 0.1603 -1.0000 -1.0000 3119946 1582443163.20 151.5396 60.0016 32.0000 1.9860 1.9902 417.9185 418.9864 0.1602 -1.0000 -1.0000 3120006 1582443163.30 151.5396 60.0016 32.0000 1.9868 1.9910 417.6651 418.7318 0.1602 -1.0000 -1.0000 3120076 1582443163.40 151.5396 60.0016 32.0000 1.9868 1.9910 417.4888 418.5557 0.1602 -1.0000 -1.0000 3120146 1582443163.50 151.5396 60.0016 32.0000 1.9895 1.9936 417.5999 418.6677 0.1603 -1.0000 -1.0000 3120206 1582443163.60 151.5396 60.0016 32.0000 1.9889 1.9931 417.4015 418.4678 0.1602 -1.0000 -1.0000 3120286 1582443163.70 151.5396 60.0016 32.0000 1.9877 1.9919 417.6894 418.7560 0.1600 -1.0000 -1.0000 3120346 1582443163.80 151.5396 60.0016 32.0000 1.9875 1.9916 417.7852 418.8512 0.1600 -1.0000 -1.0000 3120416 1582443163.90 151.5662 60.0016 32.0000 1.9853 1.9894 417.7462 418.8139 0.1604 -1.0000 -1.0000 3120486 1582443164.00 151.5662 60.0016 32.0000 1.9862 1.9904 417.6654 418.7332 0.1602 -1.0000 -1.0000 3120546 1582443164.10 151.5662 60.0016 32.0000 1.9865 1.9907 417.9795 419.0474 0.1601 -1.0000 -1.0000 3120645 1582443164.20 151.5662 60.0016 32.0000 1.9852 1.9894 417.7574 418.8235 0.1600 -1.0000 -1.0000 3120715 1582443164.30 151.6256 60.0032 32.0000 1.9861 1.9902 417.8667 418.9341 0.1601 -1.0000 -1.0000 3120775 1582443164.40 151.6659 60.0043 32.0000 1.9857 1.9898 417.8560 418.9231 0.1603 -1.0000 -1.0000 3120836 1582443164.50 151.6659 60.0043 32.0000 1.9868 1.9909 417.6522 418.7194 0.1601 -1.0000 -1.0000 3120915 1582443164.60 151.6659 60.0043 32.0000 1.9875 1.9916 417.5952 418.6621 0.1602 -1.0000 -1.0000 3121195 1582443164.70 151.6659 60.0043 32.0000 1.9896 1.9937 417.4830 418.5500 0.1603 -1.0000 -1.0000 3121255 1582443164.80 151.6659 60.0043 32.0000 1.9863 1.9904 417.5844 418.6513 0.1601 -1.0000 -1.0000 3121335 1582443164.90 151.6659 60.0043 32.0000 1.9852 1.9893 417.5713 418.6391 0.1603 -1.0000 -1.0000 3121395 1582443165.00 151.6659 60.0043 32.0000 1.9848 1.9890 417.8983 418.9665 0.1602 -1.0000 -1.0000 3121455 1582443165.10 151.6659 60.0043 32.0000 1.9865 1.9907 417.9303 418.9985 0.1603 -1.0000 -1.0000 3121695 1582443165.20 151.6659 60.0043 32.0000 1.9873 1.9915 417.8082 418.8771 0.1603 -1.0000 -1.0000 3121755 1582443165.30 151.6659 60.0043 32.0000 1.9873 1.9914 417.6324 418.7001 0.1603 -1.0000 -1.0000 3121825 1582443165.40 151.6577 60.0043 32.0000 1.9878 1.9920 417.6385 418.7066 0.1602 -1.0000 -1.0000 3121895 1582443165.50 151.6577 60.0043 32.0000 1.9874 1.9915 417.5497 418.6149 0.1600 -1.0000 -1.0000 3121955 1582443165.60 151.6577 60.0043 32.0000 1.9854 1.9896 417.6703 418.7378 0.1603 -1.0000 -1.0000 3122025 1582443165.70 151.6577 60.0043 32.0000 1.9862 1.9904 418.0181 419.0863 0.1602 -1.0000 -1.0000 3122085 1582443165.80 151.6577 60.0043 32.0000 1.9855 1.9897 418.0105 419.0787 0.1602 -1.0000 -1.0000 3122155 1582443165.90 151.6577 60.0043 32.0000 1.9865 1.9907 417.8120 418.8798 0.1602 -1.0000 -1.0000 3122225 1582443166.00 151.4661 60.0043 32.0000 1.9866 1.9907 417.9140 418.9824 0.1603 -1.0000 -1.0000 3122285 1582443166.10 151.4661 60.0043 32.0000 1.9874 1.9915 417.8553 418.9233 0.1603 -1.0000 -1.0000 3122665 1582443166.20 151.4661 60.0043 32.0000 1.9872 1.9914 417.5729 418.6408 0.1603 -1.0000 -1.0000 3122744 1582443166.30 151.4661 60.0043 32.0000 1.9866 1.9908 417.6832 418.7497 0.1601 -1.0000 -1.0000 3122804 1582443166.40 151.4661 60.0043 32.0000 1.9877 1.9919 417.4883 418.5550 0.1602 -1.0000 -1.0000 3122864 1582443166.50 151.3361 60.0043 32.0000 1.9881 1.9922 417.6932 418.7592 0.1600 -1.0000 -1.0000 3122934 1582443166.60 151.3361 60.0043 32.0000 1.9872 1.9914 417.6343 418.7010 0.1602 -1.0000 -1.0000 3123004 1582443166.70 151.3361 60.0043 32.0000 1.9861 1.9902 417.8244 418.8913 0.1600 -1.0000 -1.0000 3123434 1582443166.80 151.3361 60.0043 32.0000 1.9863 1.9905 418.0410 419.1099 0.1603 -1.0000 -1.0000 3123514 1582443166.90 151.3361 60.0043 32.0000 1.9870 1.9912 417.9286 418.9971 0.1602 -1.0000 -1.0000 3123574 1582443167.00 151.3793 60.0043 32.0000 1.9871 1.9912 417.9579 419.0254 0.1602 -1.0000 -1.0000 3123634 1582443167.10 151.4875 60.0043 32.0000 1.9875 1.9917 417.9329 419.0012 0.1603 -1.0000 -1.0000 3123744 1582443167.20 151.4875 60.0043 32.0000 1.9893 1.9935 417.6851 418.7530 0.1602 -1.0000 -1.0000 3123934 1582443167.30 151.4875 60.0043 32.0000 1.9877 1.9919 417.5823 418.6495 0.1602 -1.0000 -1.0000 3124004 1582443167.40 151.4875 60.0043 32.0000 1.9876 1.9918 417.5886 418.6548 0.1602 -1.0000 -1.0000 3124064 1582443167.50 151.4875 60.0043 32.0000 1.9854 1.9896 418.0018 419.0706 0.1601 -1.0000 -1.0000 3124124 1582443167.60 151.4184 60.0043 32.0000 1.9862 1.9903 418.0449 419.1137 0.1603 -1.0000 -1.0000 3124204 1582443167.70 151.4184 60.0043 32.0000 1.9867 1.9908 417.8732 418.9413 0.1603 -1.0000 -1.0000 3124434 1582443167.80 151.4184 60.0043 32.0000 1.9880 1.9922 417.5590 418.6261 0.1602 -1.0000 -1.0000 3124493 1582443167.90 151.4184 60.0043 32.0000 1.9890 1.9932 417.6200 418.6873 0.1602 -1.0000 -1.0000 3124564 1582443168.00 151.4184 60.0043 32.0000 1.9879 1.9921 417.6057 418.6724 0.1602 -1.0000 -1.0000 3124624 1582443168.10 151.5159 60.0043 32.0000 1.9873 1.9915 417.7651 418.8328 0.1602 -1.0000 -1.0000 3124693 1582443168.20 151.5614 60.0043 32.0000 1.9868 1.9910 418.0495 419.1182 0.1604 -1.0000 -1.0000 3124763 1582443168.30 151.5614 60.0043 32.0000 1.9868 1.9909 418.0476 419.1172 0.1603 -1.0000 -1.0000 3124823 1582443168.40 151.5614 60.0043 32.0000 1.9889 1.9930 418.0070 419.0738 0.1600 -1.0000 -1.0000 3124893 1582443168.50 151.5614 60.0043 32.0000 1.9888 1.9930 417.7365 418.8034 0.1602 -1.0000 -1.0000 3124963 1582443168.60 151.5614 60.0043 32.0000 1.9892 1.9933 417.5588 418.6260 0.1602 -1.0000 -1.0000 3125023 1582443168.70 151.5138 60.0043 32.0000 1.9879 1.9921 417.8058 418.8739 0.1603 -1.0000 -1.0000 3125403 1582443168.80 151.5138 60.0043 32.0000 1.9883 1.9925 418.0020 419.0706 0.1603 -1.0000 -1.0000 3125483 1582443168.90 151.5138 60.0043 32.0000 1.9879 1.9921 417.9687 419.0359 0.1600 -1.0000 -1.0000 3125543 1582443169.00 151.5138 60.0043 32.0000 1.9861 1.9903 417.8780 418.9461 0.1603 -1.0000 -1.0000 3125603 1582443169.10 151.5138 60.0043 32.0000 1.9860 1.9902 417.8561 418.9240 0.1602 -1.0000 -1.0000 3125683 1582443169.20 151.3285 60.0043 32.0000 1.9884 1.9925 417.6925 418.7595 0.1601 -1.0000 -1.0000 3125743 1582443169.30 151.3258 60.0043 32.0000 1.9877 1.9918 417.6385 418.7046 0.1601 -1.0000 -1.0000 3125823 1582443169.40 151.3258 60.0043 32.0000 1.9876 1.9918 417.6201 418.6872 0.1601 -1.0000 -1.0000 3125883 1582443169.50 151.3258 60.0043 32.0000 1.9870 1.9912 417.5750 418.6418 0.1602 -1.0000 -1.0000 3125943 1582443169.60 151.3258 60.0043 32.0000 1.9867 1.9909 417.7044 418.7723 0.1603 -1.0000 -1.0000 3126013 1582443169.70 151.3258 60.0043 32.0000 1.9871 1.9913 417.8151 418.8816 0.1600 -1.0000 -1.0000 3126083 1582443169.80 151.5003 60.0047 32.0000 1.9868 1.9910 417.7423 418.8100 0.1602 -1.0000 -1.0000 3126402 1582443169.90 151.5003 60.0047 32.0000 1.9863 1.9905 417.9135 418.9816 0.1603 -1.0000 -1.0000 3126482 1582443170.00 151.5003 60.0047 32.0000 1.9876 1.9917 417.8715 418.9379 0.1599 -1.0000 -1.0000 3126542 1582443170.10 151.5003 60.0047 32.0000 1.9882 1.9923 417.7837 418.8525 0.1603 -1.0000 -1.0000 3126602 1582443170.20 151.5003 60.0047 32.0000 1.9888 1.9930 417.6593 418.7256 0.1600 -1.0000 -1.0000 3126672 1582443170.30 151.5290 60.0047 32.0000 1.9883 1.9925 417.6509 418.7168 0.1601 -1.0000 -1.0000 3126902 1582443170.40 151.5290 60.0047 32.0000 1.9858 1.9899 417.9439 419.0116 0.1601 -1.0000 -1.0000 3126972 1582443170.50 151.5290 60.0047 32.0000 1.9872 1.9913 417.9422 419.0089 0.1600 -1.0000 -1.0000 3127042 1582443170.60 151.5290 60.0047 32.0000 1.9866 1.9907 418.0380 419.1060 0.1602 -1.0000 -1.0000 3127102 1582443170.70 151.5290 60.0047 32.0000 1.9884 1.9925 417.7649 418.8328 0.1603 -1.0000 -1.0000 3127162 1582443170.80 151.5161 60.0047 32.0000 1.9884 1.9926 417.5949 418.6620 0.1602 -1.0000 -1.0000 3127532 1582443170.90 151.4729 60.0047 32.0000 1.9876 1.9918 417.5033 418.5706 0.1603 -1.0000 -1.0000 3127602 1582443171.00 151.4729 60.0047 32.0000 1.9887 1.9929 417.6196 418.6862 0.1601 -1.0000 -1.0000 3127662 1582443171.10 151.4729 60.0047 32.0000 1.9871 1.9912 417.8945 418.9609 0.1600 -1.0000 -1.0000 3127732 1582443171.20 151.4729 60.0047 32.0000 1.9862 1.9903 417.9195 418.9876 0.1602 -1.0000 -1.0000 3127792 1582443171.30 151.4729 60.0047 32.0000 1.9868 1.9910 418.0440 419.1134 0.1605 -1.0000 -1.0000 3127912 1582443171.40 151.4882 60.0047 32.0000 1.9878 1.9920 417.9999 419.0689 0.1603 -1.0000 -1.0000 3127972 1582443171.50 151.4882 60.0047 32.0000 1.9881 1.9923 417.8507 418.9184 0.1602 -1.0000 -1.0000 3128042 1582443171.60 151.4882 60.0047 32.0000 1.9875 1.9917 417.7179 418.7841 0.1601 -1.0000 -1.0000 3128111 1582443171.70 151.4882 60.0047 32.0000 1.9891 1.9933 417.6480 418.7167 0.1604 -1.0000 -1.0000 3128172 1582443171.80 151.4882 60.0047 32.0000 1.9876 1.9918 417.6179 418.6858 0.1603 -1.0000 -1.0000 3128242 1582443171.90 151.5039 60.0047 32.0000 1.9874 1.9915 417.6354 418.7016 0.1602 -1.0000 -1.0000 3128311 1582443172.00 151.5076 60.0047 32.0000 1.9875 1.9917 417.7331 418.8009 0.1602 -1.0000 -1.0000 3128381 1582443172.10 151.5076 60.0047 32.0000 1.9881 1.9923 417.8920 418.9601 0.1604 -1.0000 -1.0000 3128441 1582443172.20 151.5076 60.0047 32.0000 1.9872 1.9914 418.0028 419.0711 0.1603 -1.0000 -1.0000 3128511 1582443172.30 151.5076 60.0047 32.0000 1.9878 1.9920 417.8193 418.8877 0.1603 -1.0000 -1.0000 3128941 1582443172.40 151.5092 60.0047 32.0000 1.9875 1.9916 417.5213 418.5878 0.1601 -1.0000 -1.0000 3129011 1582443172.50 151.5354 60.0047 32.0000 1.9883 1.9924 417.4956 418.5609 0.1601 -1.0000 -1.0000 3129081 1582443172.60 151.5354 60.0047 32.0000 1.9869 1.9910 417.5577 418.6251 0.1603 -1.0000 -1.0000 3129141 1582443172.70 151.5354 60.0047 32.0000 1.9888 1.9929 417.7386 418.8052 0.1601 -1.0000 -1.0000 3129211 1582443172.80 151.5354 60.0047 32.0000 1.9875 1.9917 417.9040 418.9719 0.1602 -1.0000 -1.0000 3129451 1582443172.90 151.5354 60.0047 32.0000 1.9870 1.9912 418.0755 419.1430 0.1600 -1.0000 -1.0000 3129511 1582443173.00 151.7018 60.0047 32.0000 1.9878 1.9920 417.8375 418.9062 0.1603 -1.0000 -1.0000 3129571 1582443173.10 151.7018 60.0047 32.0000 1.9886 1.9928 417.8584 418.9267 0.1603 -1.0000 -1.0000 3129651 1582443173.20 151.7018 60.0047 32.0000 1.9883 1.9925 417.8246 418.8932 0.1603 -1.0000 -1.0000 3129711 1582443173.30 151.7018 60.0047 32.0000 1.9866 1.9907 417.8655 418.9309 0.1599 -1.0000 -1.0000 3129951 1582443173.40 151.7018 60.0047 32.0000 1.9866 1.9908 417.7326 418.7995 0.1601 -1.0000 -1.0000 3130011 1582443173.50 151.6882 60.0047 32.0000 1.9865 1.9907 417.8066 418.8757 0.1604 -1.0000 -1.0000 3130071 1582443173.60 151.4107 60.0047 32.0000 1.9860 1.9901 417.7335 418.8007 0.1602 -1.0000 -1.0000 3130141 1582443173.70 151.4107 60.0047 32.0000 1.9869 1.9910 417.7975 418.8639 0.1599 -1.0000 -1.0000 3130230 1582443173.80 151.4107 60.0047 32.0000 1.9867 1.9909 417.7774 418.8450 0.1602 -1.0000 -1.0000 3130290 1582443173.90 151.4107 60.0047 32.0000 1.9879 1.9921 417.8348 418.9019 0.1602 -1.0000 -1.0000 3130430 1582443174.00 151.4107 60.0047 32.0000 1.9860 1.9902 417.8895 418.9568 0.1601 -1.0000 -1.0000 3130490 1582443174.10 151.4107 60.0047 32.0000 1.9869 1.9911 417.9221 418.9903 0.1603 -1.0000 -1.0000 3130550 1582443174.20 151.6979 60.0047 32.0000 1.9859 1.9901 417.9430 419.0117 0.1603 -1.0000 -1.0000 3130620 1582443174.30 151.6979 60.0047 32.0000 1.9865 1.9907 417.9445 419.0138 0.1603 -1.0000 -1.0000 3130690 1582443174.40 151.6979 60.0047 32.0000 1.9871 1.9913 417.9601 419.0276 0.1602 -1.0000 -1.0000 3130940 1582443174.50 151.6979 60.0047 32.0000 1.9860 1.9902 418.0299 419.0982 0.1602 -1.0000 -1.0000 3131010 1582443174.60 151.6979 60.0047 32.0000 1.9871 1.9913 417.8411 418.9078 0.1601 -1.0000 -1.0000 3131070 1582443174.70 151.6979 60.0047 32.0000 1.9886 1.9928 417.8306 418.8986 0.1603 -1.0000 -1.0000 3131140 1582443174.80 151.6410 60.0024 32.0000 1.9882 1.9924 417.8177 418.8856 0.1602 -1.0000 -1.0000 3131210 1582443174.90 151.6410 60.0024 32.0000 1.9891 1.9933 417.7266 418.7944 0.1603 -1.0000 -1.0000 3131440 1582443175.00 151.6410 60.0024 32.0000 1.9887 1.9929 417.7179 418.7855 0.1602 -1.0000 -1.0000 3131500 1582443175.10 151.6410 60.0024 32.0000 1.9888 1.9929 417.7003 418.7668 0.1602 -1.0000 -1.0000 3131580 1582443175.20 151.6410 60.0024 32.0000 1.9872 1.9914 417.9170 418.9859 0.1603 -1.0000 -1.0000 3131640 1582443175.30 151.5402 60.0024 32.0000 1.9870 1.9912 417.8976 418.9659 0.1603 -1.0000 -1.0000 3131710 1582443175.40 151.5402 60.0024 32.0000 1.9858 1.9899 417.8987 418.9662 0.1602 -1.0000 -1.0000 3131940 1582443175.50 151.5402 60.0024 32.0000 1.9870 1.9912 418.0285 419.0971 0.1602 -1.0000 -1.0000 3132010 1582443175.60 151.5402 60.0024 32.0000 1.9873 1.9914 417.8961 418.9644 0.1603 -1.0000 -1.0000 3132079 1582443175.70 151.5402 60.0024 32.0000 1.9880 1.9922 417.6768 418.7442 0.1602 -1.0000 -1.0000 3132140 1582443175.80 151.5402 60.0024 32.0000 1.9896 1.9938 417.5515 418.6190 0.1603 -1.0000 -1.0000 3132199 1582443175.90 151.5006 60.0024 32.0000 1.9895 1.9936 417.7291 418.7962 0.1601 -1.0000 -1.0000 3132959 1582443176.00 151.5006 60.0024 32.0000 1.9871 1.9912 417.9289 418.9975 0.1602 -1.0000 -1.0000 3133019 1582443176.10 151.5006 60.0024 32.0000 1.9850 1.9892 418.0082 419.0759 0.1602 -1.0000 -1.0000 3133089 1582443176.20 151.5006 60.0024 32.0000 1.9862 1.9903 417.9933 419.0607 0.1602 -1.0000 -1.0000 3133169 1582443176.30 151.5006 60.0024 32.0000 1.9859 1.9901 417.9420 419.0116 0.1604 -1.0000 -1.0000 3133229 1582443176.40 151.4595 60.0024 32.0000 1.9869 1.9910 417.9529 419.0207 0.1602 -1.0000 -1.0000 3133419 1582443176.50 151.4595 60.0024 32.0000 1.9889 1.9931 417.5490 418.6172 0.1603 -1.0000 -1.0000 3133499 1582443176.60 151.4595 60.0024 32.0000 1.9886 1.9927 417.6461 418.7127 0.1601 -1.0000 -1.0000 3133559 1582443176.70 151.4595 60.0024 32.0000 1.9879 1.9920 417.5616 418.6291 0.1603 -1.0000 -1.0000 3133619 1582443176.80 151.4595 60.0024 32.0000 1.9869 1.9910 417.7539 418.8214 0.1602 -1.0000 -1.0000 3133689 1582443176.90 151.6008 60.0024 32.0000 1.9874 1.9916 417.9717 419.0399 0.1603 -1.0000 -1.0000 3133939 1582443177.00 151.6878 60.0024 32.0000 1.9870 1.9912 418.0635 419.1310 0.1601 -1.0000 -1.0000 3133998 1582443177.10 151.6878 60.0024 32.0000 1.9876 1.9917 418.0252 419.0927 0.1601 -1.0000 -1.0000 3134078 1582443177.20 151.6878 60.0024 32.0000 1.9897 1.9939 417.5223 418.5895 0.1603 -1.0000 -1.0000 3134138 1582443177.30 151.6878 60.0024 32.0000 1.9877 1.9919 417.5063 418.5734 0.1603 -1.0000 -1.0000 3134208 1582443177.40 151.6878 60.0024 32.0000 1.9892 1.9934 417.6830 418.7508 0.1603 -1.0000 -1.0000 3134268 1582443177.50 151.3614 60.0024 32.0000 1.9879 1.9921 417.6193 418.6874 0.1603 -1.0000 -1.0000 3134398 1582443177.60 151.3614 60.0024 32.0000 1.9863 1.9905 417.7788 418.8471 0.1603 -1.0000 -1.0000 3134478 1582443177.70 151.3614 60.0024 32.0000 1.9865 1.9906 417.8317 418.8988 0.1601 -1.0000 -1.0000 3134538 1582443177.80 151.3614 60.0024 32.0000 1.9870 1.9912 417.7187 418.7862 0.1602 -1.0000 -1.0000 3134598 1582443177.90 151.3614 60.0024 32.0000 1.9867 1.9909 417.9260 418.9934 0.1602 -1.0000 -1.0000 3134668 1582443178.00 151.5340 60.0024 32.0000 1.9869 1.9910 417.8888 418.9568 0.1602 -1.0000 -1.0000 3134738 1582443178.10 151.5340 60.0024 32.0000 1.9862 1.9904 417.8217 418.8883 0.1601 -1.0000 -1.0000 3134808 1582443178.20 151.5340 60.0024 32.0000 1.9866 1.9908 417.8851 418.9531 0.1602 -1.0000 -1.0000 3134878 1582443178.30 151.5340 60.0024 32.0000 1.9852 1.9894 417.7175 418.7854 0.1603 -1.0000 -1.0000 3134938 1582443178.40 151.5340 60.0024 32.0000 1.9851 1.9893 417.9559 419.0238 0.1602 -1.0000 -1.0000 3135008 1582443178.50 151.5332 60.0024 32.0000 1.9862 1.9903 417.9847 419.0524 0.1602 -1.0000 -1.0000 3135198 1582443178.60 151.3764 60.0024 32.0000 1.9872 1.9914 417.9575 419.0251 0.1602 -1.0000 -1.0000 3135258 1582443178.70 151.3764 60.0024 32.0000 1.9873 1.9914 417.6197 418.6867 0.1602 -1.0000 -1.0000 3135318 1582443178.80 151.3764 60.0024 32.0000 1.9875 1.9917 417.6465 418.7134 0.1602 -1.0000 -1.0000 3135398 1582443178.90 151.3764 60.0024 32.0000 1.9859 1.9901 417.7406 418.8075 0.1601 -1.0000 -1.0000 3135458 1582443179.00 151.3764 60.0024 32.0000 1.9871 1.9913 417.6215 418.6892 0.1604 -1.0000 -1.0000 3135518 1582443179.10 151.3764 60.0024 32.0000 1.9869 1.9910 417.5863 418.6539 0.1602 -1.0000 -1.0000 3135588 1582443179.20 151.3764 60.0024 32.0000 1.9871 1.9913 417.5648 418.6311 0.1601 -1.0000 -1.0000 3135658 1582443179.30 151.6550 60.0024 32.0000 1.9864 1.9906 417.6359 418.7024 0.1601 -1.0000 -1.0000 3135728 1582443179.40 151.6550 60.0024 32.0000 1.9856 1.9898 417.6111 418.6780 0.1602 -1.0000 -1.0000 3135787 1582443179.50 151.6550 60.0024 32.0000 1.9868 1.9910 417.6978 418.7651 0.1603 -1.0000 -1.0000 3135848 1582443179.60 151.6550 60.0024 32.0000 1.9868 1.9910 417.5910 418.6578 0.1601 -1.0000 -1.0000 3135927 1582443179.70 151.6550 60.0024 32.0000 1.9867 1.9909 417.7396 418.8066 0.1602 -1.0000 -1.0000 3135987 1582443179.80 151.6550 60.0024 32.0000 1.9864 1.9906 417.8983 418.9665 0.1603 -1.0000 -1.0000 3136047 1582443179.90 151.6550 60.0024 32.0000 1.9863 1.9904 418.0010 419.0698 0.1603 -1.0000 -1.0000 3136117 1582443180.00 151.5871 60.0028 32.0000 1.9853 1.9895 417.9022 418.9698 0.1601 -1.0000 -1.0000 3137057 1582443180.10 151.4971 60.0033 32.0000 1.9864 1.9906 417.9060 418.9739 0.1603 -1.0000 -1.0000 3137117 1582443180.20 151.4971 60.0033 32.0000 1.9885 1.9927 417.7060 418.7730 0.1601 -1.0000 -1.0000 3137187 1582443180.30 151.4971 60.0033 32.0000 1.9881 1.9923 417.5663 418.6339 0.1603 -1.0000 -1.0000 3137257 1582443180.40 151.4971 60.0033 32.0000 1.9869 1.9911 417.5887 418.6559 0.1602 -1.0000 -1.0000 3137317 1582443180.50 151.4971 60.0033 32.0000 1.9871 1.9913 417.8292 418.8968 0.1602 -1.0000 -1.0000 3137397 1582443180.60 151.4971 60.0033 32.0000 1.9871 1.9913 417.8687 418.9365 0.1602 -1.0000 -1.0000 3137457 1582443180.70 151.6010 60.0033 32.0000 1.9877 1.9919 417.8805 418.9497 0.1604 -1.0000 -1.0000 3137517 1582443180.80 151.6010 60.0033 32.0000 1.9858 1.9900 418.0180 419.0858 0.1602 -1.0000 -1.0000 3137587 1582443180.90 151.6010 60.0033 32.0000 1.9889 1.9931 417.7533 418.8207 0.1602 -1.0000 -1.0000 3137657 1582443181.00 151.6010 60.0033 32.0000 1.9873 1.9915 417.5240 418.5897 0.1600 -1.0000 -1.0000 3137716 1582443181.10 151.6010 60.0033 32.0000 1.9873 1.9915 417.5751 418.6429 0.1603 -1.0000 -1.0000 3137786 1582443181.20 151.5905 60.0033 32.0000 1.9865 1.9907 417.6022 418.6696 0.1602 -1.0000 -1.0000 3137857 1582443181.30 151.4689 60.0033 32.0000 1.9867 1.9909 417.6391 418.7062 0.1602 -1.0000 -1.0000 3137927 1582443181.40 151.4689 60.0033 32.0000 1.9872 1.9914 417.7668 418.8338 0.1602 -1.0000 -1.0000 3137986 1582443181.50 151.4689 60.0033 32.0000 1.9865 1.9906 417.7930 418.8603 0.1601 -1.0000 -1.0000 3138056 1582443181.60 151.4689 60.0033 32.0000 1.9862 1.9904 417.8280 418.8963 0.1603 -1.0000 -1.0000 3138126 1582443181.70 151.4689 60.0033 32.0000 1.9860 1.9902 417.8252 418.8940 0.1605 -1.0000 -1.0000 3138186 1582443181.80 151.5584 60.0033 32.0000 1.9854 1.9896 417.8172 418.8846 0.1602 -1.0000 -1.0000 3138256 1582443181.90 151.5584 60.0033 32.0000 1.9851 1.9892 417.8798 418.9490 0.1604 -1.0000 -1.0000 3138326 1582443182.00 151.5584 60.0033 32.0000 1.9862 1.9904 417.8900 418.9589 0.1604 -1.0000 -1.0000 3138456 1582443182.10 151.5584 60.0033 32.0000 1.9863 1.9905 417.7520 418.8204 0.1603 -1.0000 -1.0000 3138516 1582443182.20 151.5584 60.0033 32.0000 1.9856 1.9898 417.8784 418.9465 0.1603 -1.0000 -1.0000 3138586 1582443182.30 151.4894 60.0033 32.0000 1.9854 1.9895 417.6802 418.7488 0.1604 -1.0000 -1.0000 3138646 1582443182.40 151.4135 60.0033 32.0000 1.9865 1.9907 417.6585 418.7267 0.1604 -1.0000 -1.0000 3138716 1582443182.50 151.4135 60.0033 32.0000 1.9863 1.9905 417.5473 418.6155 0.1603 -1.0000 -1.0000 3138786 1582443182.60 151.4135 60.0033 32.0000 1.9867 1.9909 417.5939 418.6616 0.1603 -1.0000 -1.0000 3138956 1582443182.70 151.4135 60.0033 32.0000 1.9866 1.9907 417.5478 418.6137 0.1601 -1.0000 -1.0000 3139026 1582443182.80 151.4135 60.0033 32.0000 1.9869 1.9911 417.8353 418.9027 0.1601 -1.0000 -1.0000 3139096 1582443182.90 151.4495 60.0033 32.0000 1.9870 1.9912 417.9141 418.9829 0.1604 -1.0000 -1.0000 3139156 1582443183.00 151.4495 60.0033 32.0000 1.9860 1.9901 417.7699 418.8378 0.1602 -1.0000 -1.0000 3139216 1582443183.10 151.4495 60.0033 32.0000 1.9874 1.9916 417.7439 418.8113 0.1603 -1.0000 -1.0000 3139705 1582443183.20 151.4495 60.0033 32.0000 1.9874 1.9916 417.6694 418.7373 0.1603 -1.0000 -1.0000 3139766 1582443183.30 151.4495 60.0033 32.0000 1.9877 1.9919 417.7039 418.7719 0.1603 -1.0000 -1.0000 3139836 1582443183.40 151.4495 60.0033 32.0000 1.9880 1.9922 417.5753 418.6419 0.1601 -1.0000 -1.0000 3139905 1582443183.50 151.5719 60.0033 32.0000 1.9885 1.9926 417.5481 418.6143 0.1602 -1.0000 -1.0000 3139965 1582443183.60 151.5719 60.0033 32.0000 1.9866 1.9908 417.5901 418.6580 0.1603 -1.0000 -1.0000 3140195 1582443183.70 151.5719 60.0033 32.0000 1.9865 1.9906 417.5528 418.6197 0.1602 -1.0000 -1.0000 3140265 1582443183.80 151.5719 60.0033 32.0000 1.9877 1.9919 417.7250 418.7930 0.1603 -1.0000 -1.0000 3140325 1582443183.90 151.5719 60.0033 32.0000 1.9880 1.9922 417.5839 418.6505 0.1602 -1.0000 -1.0000 3140395 1582443184.00 151.4976 60.0033 32.0000 1.9874 1.9915 417.6738 418.7408 0.1602 -1.0000 -1.0000 3140465 1582443184.10 151.4976 60.0033 32.0000 1.9868 1.9910 417.7588 418.8269 0.1602 -1.0000 -1.0000 3140685 1582443184.20 151.4976 60.0033 32.0000 1.9868 1.9910 417.7960 418.8630 0.1602 -1.0000 -1.0000 3140755 1582443184.30 151.4976 60.0033 32.0000 1.9873 1.9915 417.9805 419.0491 0.1603 -1.0000 -1.0000 3140825 1582443184.40 151.4976 60.0033 32.0000 1.9858 1.9899 417.6729 418.7395 0.1602 -1.0000 -1.0000 3140885 1582443184.50 151.4976 60.0033 32.0000 1.9875 1.9917 417.9374 419.0064 0.1604 -1.0000 -1.0000 3140955 1582443184.60 151.3861 60.0001 32.0000 1.9863 1.9904 417.8770 418.9437 0.1601 -1.0000 -1.0000 3141025 1582443184.70 151.3861 60.0001 32.0000 1.9862 1.9903 417.7495 418.8185 0.1603 -1.0000 -1.0000 3141085 1582443184.80 151.3861 60.0001 32.0000 1.9862 1.9904 417.8654 418.9336 0.1603 -1.0000 -1.0000 3141165 1582443184.90 151.3861 60.0001 32.0000 1.9863 1.9905 417.6818 418.7502 0.1603 -1.0000 -1.0000 3141225 1582443185.00 151.3861 60.0001 32.0000 1.9878 1.9920 417.7027 418.7702 0.1602 -1.0000 -1.0000 3141285 1582443185.10 151.5020 60.0001 32.0000 1.9888 1.9930 417.6589 418.7265 0.1603 -1.0000 -1.0000 3141694 1582443185.20 151.5020 60.0001 32.0000 1.9902 1.9944 417.7796 418.8480 0.1603 -1.0000 -1.0000 3141755 1582443185.30 151.5020 60.0001 32.0000 1.9867 1.9909 417.8913 418.9592 0.1602 -1.0000 -1.0000 3141824 1582443185.40 151.5020 60.0001 32.0000 1.9861 1.9903 417.9013 418.9692 0.1602 -1.0000 -1.0000 3141894 1582443185.50 151.5020 60.0001 32.0000 1.9856 1.9898 417.9085 418.9766 0.1602 -1.0000 -1.0000 3141954 1582443185.60 151.5112 60.0001 32.0000 1.9879 1.9921 418.0267 419.0956 0.1604 -1.0000 -1.0000 3142024 1582443185.70 151.5596 60.0001 32.0000 1.9868 1.9910 417.9167 418.9869 0.1605 -1.0000 -1.0000 3142084 1582443185.80 151.5596 60.0001 32.0000 1.9857 1.9899 417.8197 418.8884 0.1604 -1.0000 -1.0000 3142154 1582443185.90 151.5596 60.0001 32.0000 1.9858 1.9899 417.8411 418.9091 0.1603 -1.0000 -1.0000 3142224 1582443186.00 151.5596 60.0001 32.0000 1.9875 1.9917 417.7357 418.8041 0.1604 -1.0000 -1.0000 3142284 1582443186.10 151.5596 60.0001 32.0000 1.9875 1.9917 417.5772 418.6457 0.1603 -1.0000 -1.0000 3142474 1582443186.20 151.5596 60.0001 32.0000 1.9893 1.9935 417.6262 418.6940 0.1603 -1.0000 -1.0000 3142544 1582443186.30 151.5870 60.0001 32.0000 1.9876 1.9918 417.6780 418.7459 0.1602 -1.0000 -1.0000 3142604 1582443186.40 151.7296 60.0001 32.0000 1.9860 1.9901 417.8784 418.9461 0.1603 -1.0000 -1.0000 3142664 1582443186.50 151.7296 60.0001 32.0000 1.9866 1.9908 418.0048 419.0730 0.1602 -1.0000 -1.0000 3142744 1582443186.60 151.7296 60.0001 32.0000 1.9867 1.9908 417.9140 418.9824 0.1604 -1.0000 -1.0000 3143214 1582443186.70 151.7296 60.0001 32.0000 1.9870 1.9911 417.9811 419.0493 0.1602 -1.0000 -1.0000 3143284 1582443186.80 151.7296 60.0001 32.0000 1.9874 1.9915 417.8631 418.9310 0.1602 -1.0000 -1.0000 3143354 1582443186.90 151.7296 60.0001 32.0000 1.9868 1.9909 417.7583 418.8269 0.1604 -1.0000 -1.0000 3143413 1582443187.00 151.7735 60.0001 32.0000 1.9869 1.9911 417.8913 418.9595 0.1603 -1.0000 -1.0000 3143483 1582443187.10 151.7735 60.0001 32.0000 1.9889 1.9931 417.6977 418.7653 0.1603 -1.0000 -1.0000 3143554 1582443187.20 151.7735 60.0001 32.0000 1.9887 1.9928 417.5324 418.5977 0.1599 -1.0000 -1.0000 3143923 1582443187.30 151.7735 60.0001 32.0000 1.9891 1.9933 417.7578 418.8258 0.1602 -1.0000 -1.0000 3144003 1582443187.40 151.7735 60.0001 32.0000 1.9868 1.9910 417.8901 418.9580 0.1602 -1.0000 -1.0000 3144063 1582443187.50 151.7205 60.0001 32.0000 1.9888 1.9929 417.7585 418.8272 0.1605 -1.0000 -1.0000 3144123 1582443187.60 151.5517 60.0001 32.0000 1.9890 1.9932 417.6305 418.7003 0.1606 -1.0000 -1.0000 3144193 1582443187.70 151.5517 60.0001 32.0000 1.9870 1.9912 417.5430 418.6117 0.1604 -1.0000 -1.0000 3144683 1582443187.80 151.5517 60.0001 32.0000 1.9869 1.9910 417.5970 418.6661 0.1605 -1.0000 -1.0000 3144743 1582443187.90 151.5517 60.0001 32.0000 1.9863 1.9905 417.8691 418.9380 0.1603 -1.0000 -1.0000 3144823 1582443188.00 151.5517 60.0001 32.0000 1.9868 1.9910 417.9901 419.0581 0.1602 -1.0000 -1.0000 3144883 1582443188.10 151.6002 60.0001 32.0000 1.9874 1.9916 417.9085 418.9791 0.1605 -1.0000 -1.0000 3144943 1582443188.20 151.6002 60.0001 32.0000 1.9862 1.9904 417.6975 418.7657 0.1603 -1.0000 -1.0000 3145013 1582443188.30 151.6002 60.0001 32.0000 1.9862 1.9903 417.6839 418.7509 0.1602 -1.0000 -1.0000 3145083 1582443188.40 151.6002 60.0001 32.0000 1.9879 1.9921 417.5707 418.6397 0.1605 -1.0000 -1.0000 3145143 1582443188.50 151.6002 60.0001 32.0000 1.9882 1.9924 417.6581 418.7267 0.1603 -1.0000 -1.0000 3145223 1582443188.60 151.5853 60.0001 32.0000 1.9865 1.9907 418.0303 419.0992 0.1603 -1.0000 -1.0000 3145282 1582443188.70 151.5555 60.0001 32.0000 1.9867 1.9909 417.8192 418.8877 0.1603 -1.0000 -1.0000 3145922 1582443188.80 151.5555 60.0001 32.0000 1.9883 1.9924 417.6738 418.7403 0.1601 -1.0000 -1.0000 3145992 1582443188.90 151.5555 60.0001 32.0000 1.9892 1.9934 417.6326 418.7009 0.1604 -1.0000 -1.0000 3146052 1582443189.00 151.5555 60.0001 32.0000 1.9874 1.9915 417.7594 418.8266 0.1602 -1.0000 -1.0000 3146122 1582443189.10 151.5555 60.0001 32.0000 1.9876 1.9918 417.7469 418.8148 0.1602 -1.0000 -1.0000 3146192 1582443189.20 151.7178 60.0001 32.0000 1.9872 1.9914 417.7305 418.7977 0.1602 -1.0000 -1.0000 3146252 1582443189.30 151.7178 60.0001 32.0000 1.9867 1.9909 417.9787 419.0466 0.1601 -1.0000 -1.0000 3146322 1582443189.40 151.7178 60.0001 32.0000 1.9864 1.9905 417.9874 419.0551 0.1602 -1.0000 -1.0000 3146392 1582443189.50 151.7178 60.0001 32.0000 1.9869 1.9911 417.9927 419.0624 0.1605 -1.0000 -1.0000 3146452 1582443189.60 151.7178 60.0001 32.0000 1.9872 1.9914 417.8493 418.9183 0.1603 -1.0000 -1.0000 3146532 1582443189.70 151.6677 60.0022 32.0000 1.9901 1.9943 417.5741 418.6407 0.1601 -1.0000 -1.0000 3146592 1582443189.80 151.6677 60.0022 32.0000 1.9888 1.9930 417.4724 418.5398 0.1603 -1.0000 -1.0000 3146652 1582443189.90 151.6677 60.0022 32.0000 1.9874 1.9916 417.6645 418.7315 0.1601 -1.0000 -1.0000 3146722 1582443190.00 151.6677 60.0022 32.0000 1.9861 1.9903 417.9510 419.0201 0.1604 -1.0000 -1.0000 3146792 1582443190.10 151.6677 60.0022 32.0000 1.9860 1.9902 417.9141 418.9831 0.1604 -1.0000 -1.0000 3146852 1582443190.20 151.6677 60.0022 32.0000 1.9871 1.9913 417.8572 418.9258 0.1603 -1.0000 -1.0000 3147281 1582443190.30 151.6623 60.0022 32.0000 1.9865 1.9906 417.9006 418.9708 0.1605 -1.0000 -1.0000 3147341 1582443190.40 151.5333 60.0022 32.0000 1.9871 1.9913 417.7507 418.8196 0.1604 -1.0000 -1.0000 3147421 1582443190.50 151.5333 60.0022 32.0000 1.9860 1.9901 417.7457 418.8138 0.1603 -1.0000 -1.0000 3147501 1582443190.60 151.5333 60.0022 32.0000 1.9862 1.9903 417.6986 418.7675 0.1604 -1.0000 -1.0000 3147561 1582443190.70 151.5333 60.0022 32.0000 1.9873 1.9915 417.7294 418.7974 0.1602 -1.0000 -1.0000 3147631 1582443190.80 151.5333 60.0022 32.0000 1.9884 1.9926 417.5866 418.6538 0.1602 -1.0000 -1.0000 3147701 1582443190.90 151.5333 60.0022 32.0000 1.9875 1.9917 417.5481 418.6146 0.1602 -1.0000 -1.0000 3147761 1582443191.00 151.4547 60.0022 32.0000 1.9887 1.9929 417.5474 418.6150 0.1603 -1.0000 -1.0000 3147831 1582443191.10 151.4381 60.0022 32.0000 1.9866 1.9908 417.7026 418.7689 0.1601 -1.0000 -1.0000 3147901 1582443191.20 151.4381 60.0022 32.0000 1.9859 1.9901 417.6512 418.7194 0.1603 -1.0000 -1.0000 3147971 1582443191.30 151.4381 60.0022 32.0000 1.9877 1.9919 417.7810 418.8482 0.1602 -1.0000 -1.0000 3148041 1582443191.40 151.4381 60.0022 32.0000 1.9862 1.9903 417.6645 418.7323 0.1603 -1.0000 -1.0000 3148101 1582443191.50 151.4381 60.0022 32.0000 1.9871 1.9913 417.9620 419.0306 0.1604 -1.0000 -1.0000 3148161 1582443191.60 151.5266 60.0022 32.0000 1.9870 1.9912 417.9709 419.0395 0.1602 -1.0000 -1.0000 3148241 1582443191.70 151.5266 60.0022 32.0000 1.9845 1.9887 417.8550 418.9218 0.1601 -1.0000 -1.0000 3148301 1582443191.80 151.5266 60.0022 32.0000 1.9863 1.9904 417.8832 418.9515 0.1604 -1.0000 -1.0000 3148701 1582443191.90 151.5266 60.0022 32.0000 1.9869 1.9911 417.8035 418.8719 0.1603 -1.0000 -1.0000 3148771 1582443192.00 151.5266 60.0022 32.0000 1.9876 1.9917 417.8120 418.8801 0.1603 -1.0000 -1.0000 3148831 1582443192.10 151.5266 60.0022 32.0000 1.9866 1.9908 417.5765 418.6436 0.1602 -1.0000 -1.0000 3148891 1582443192.20 151.3877 60.0022 32.0000 1.9880 1.9921 417.5203 418.5886 0.1603 -1.0000 -1.0000 3148970 1582443192.30 151.3877 60.0022 32.0000 1.9888 1.9929 417.4434 418.5102 0.1603 -1.0000 -1.0000 3149200 1582443192.40 151.3877 60.0022 32.0000 1.9883 1.9925 417.5130 418.5805 0.1603 -1.0000 -1.0000 3149260 1582443192.50 151.3877 60.0022 32.0000 1.9862 1.9904 417.6190 418.6868 0.1604 -1.0000 -1.0000 3149340 1582443192.60 151.3877 60.0022 32.0000 1.9854 1.9896 417.6595 418.7280 0.1603 -1.0000 -1.0000 3149400 1582443192.70 151.3877 60.0022 32.0000 1.9865 1.9907 417.7864 418.8532 0.1601 -1.0000 -1.0000 3149460 1582443192.80 151.5416 60.0022 32.0000 1.9868 1.9909 417.7694 418.8362 0.1601 -1.0000 -1.0000 3149530 1582443192.90 151.5416 60.0022 32.0000 1.9857 1.9898 417.8243 418.8916 0.1602 -1.0000 -1.0000 3149600 1582443193.00 151.5416 60.0022 32.0000 1.9863 1.9904 417.6929 418.7603 0.1602 -1.0000 -1.0000 3149660 1582443193.10 151.5416 60.0022 32.0000 1.9880 1.9922 417.5340 418.6012 0.1602 -1.0000 -1.0000 3149730 1582443193.20 151.5416 60.0022 32.0000 1.9882 1.9923 417.6572 418.7240 0.1601 -1.0000 -1.0000 3149800 1582443193.30 151.5416 60.0022 32.0000 1.9873 1.9915 417.6390 418.7069 0.1603 -1.0000 -1.0000 3149930 1582443193.40 151.3171 60.0022 32.0000 1.9868 1.9910 417.9423 419.0111 0.1604 -1.0000 -1.0000 3149990 1582443193.50 151.3171 60.0022 32.0000 1.9862 1.9904 417.8704 418.9395 0.1604 -1.0000 -1.0000 3150060 1582443193.60 151.3171 60.0022 32.0000 1.9865 1.9907 418.0307 419.0993 0.1603 -1.0000 -1.0000 3150130 1582443193.70 151.3171 60.0022 32.0000 1.9862 1.9903 417.7094 418.7782 0.1605 -1.0000 -1.0000 3150190 1582443193.80 151.3171 60.0022 32.0000 1.9874 1.9916 417.6762 418.7432 0.1602 -1.0000 -1.0000 3150710 1582443193.90 151.5054 60.0022 32.0000 1.9896 1.9938 417.7245 418.7938 0.1605 -1.0000 -1.0000 3150790 1582443194.00 151.7072 60.0022 32.0000 1.9885 1.9927 417.8225 418.8915 0.1604 -1.0000 -1.0000 3150850 1582443194.10 151.7072 60.0022 32.0000 1.9873 1.9915 418.0873 419.1565 0.1603 -1.0000 -1.0000 3150919 1582443194.20 151.7072 60.0022 32.0000 1.9865 1.9906 417.8923 418.9609 0.1603 -1.0000 -1.0000 3150989 1582443194.30 151.7072 60.0022 32.0000 1.9871 1.9913 417.6154 418.6829 0.1603 -1.0000 -1.0000 3151050 1582443194.40 151.7072 60.0022 32.0000 1.9886 1.9928 417.5014 418.5684 0.1603 -1.0000 -1.0000 3151179 1582443194.50 151.7072 60.0022 32.0000 1.9871 1.9913 417.5532 418.6215 0.1604 -1.0000 -1.0000 3151249 1582443194.60 151.5490 59.9981 32.0000 1.9851 1.9893 417.9352 419.0033 0.1602 -1.0000 -1.0000 3151309 1582443194.70 151.5490 59.9981 32.0000 1.9859 1.9900 417.9450 419.0143 0.1604 -1.0000 -1.0000 3151379 1582443194.80 151.5490 59.9981 32.0000 1.9853 1.9894 417.9090 418.9786 0.1605 -1.0000 -1.0000 3151459 1582443194.90 151.5243 59.9981 32.0000 1.9860 1.9902 417.8360 418.9031 0.1600 -1.0000 -1.0000 3151689 1582443195.00 151.5243 59.9981 32.0000 1.9860 1.9901 417.8803 418.9468 0.1601 -1.0000 -1.0000 3151749 1582443195.10 151.5243 59.9981 32.0000 1.9858 1.9900 417.7691 418.8364 0.1602 -1.0000 -1.0000 3151819 1582443195.20 151.2913 59.9981 32.0000 1.9850 1.9892 417.6794 418.7466 0.1602 -1.0000 -1.0000 3151889 1582443195.30 151.2913 59.9981 32.0000 1.9858 1.9900 417.6012 418.6692 0.1604 -1.0000 -1.0000 3151959 1582443195.40 151.2913 59.9981 32.0000 1.9871 1.9912 417.6705 418.7384 0.1602 -1.0000 -1.0000 3152489 1582443195.50 151.2913 59.9981 32.0000 1.9871 1.9913 417.5783 418.6451 0.1603 -1.0000 -1.0000 3152549 1582443195.60 151.2913 59.9981 32.0000 1.9866 1.9908 417.6614 418.7305 0.1605 -1.0000 -1.0000 3152619 1582443195.70 151.3684 59.9981 32.0000 1.9877 1.9918 417.5898 418.6581 0.1603 -1.0000 -1.0000 3152688 1582443195.80 151.5738 59.9981 32.0000 1.9866 1.9908 417.7242 418.7908 0.1601 -1.0000 -1.0000 3152749 1582443195.90 151.5738 59.9981 32.0000 1.9870 1.9912 417.6276 418.6946 0.1602 -1.0000 -1.0000 3152828 1582443196.00 151.5738 59.9981 32.0000 1.9875 1.9917 417.6354 418.7022 0.1602 -1.0000 -1.0000 3152888 1582443196.10 151.5738 59.9981 32.0000 1.9878 1.9920 417.6375 418.7065 0.1605 -1.0000 -1.0000 3152949 1582443196.20 151.5738 59.9981 32.0000 1.9874 1.9916 417.7357 418.8040 0.1602 -1.0000 -1.0000 3153029 1582443196.30 151.4610 59.9981 32.0000 1.9855 1.9897 418.0487 419.1183 0.1605 -1.0000 -1.0000 3153088 1582443196.40 151.4610 59.9981 32.0000 1.9864 1.9906 417.9731 419.0425 0.1604 -1.0000 -1.0000 3153238 1582443196.50 151.4610 59.9981 32.0000 1.9871 1.9912 417.8668 418.9356 0.1603 -1.0000 -1.0000 3153308 1582443196.60 151.4610 59.9981 32.0000 1.9882 1.9924 417.7960 418.8629 0.1601 -1.0000 -1.0000 3153378 1582443196.70 151.4610 59.9981 32.0000 1.9882 1.9924 417.6977 418.7657 0.1602 -1.0000 -1.0000 3153438 1582443196.80 151.4610 59.9981 32.0000 1.9886 1.9927 417.6317 418.6982 0.1602 -1.0000 -1.0000 3153508 1582443196.90 151.5554 59.9981 32.0000 1.9875 1.9917 417.8190 418.8872 0.1603 -1.0000 -1.0000 3153568 1582443197.00 151.5554 59.9981 32.0000 1.9855 1.9897 418.0546 419.1238 0.1603 -1.0000 -1.0000 3153638 1582443197.10 151.5554 59.9981 32.0000 1.9861 1.9903 418.1010 419.1699 0.1603 -1.0000 -1.0000 3153708 1582443197.20 151.5554 59.9981 32.0000 1.9870 1.9912 417.9597 419.0286 0.1603 -1.0000 -1.0000 3153768 1582443197.30 151.5554 59.9981 32.0000 1.9879 1.9921 417.6450 418.7130 0.1603 -1.0000 -1.0000 3153838 1582443197.40 151.4050 59.9981 32.0000 1.9865 1.9907 417.7019 418.7700 0.1604 -1.0000 -1.0000 3154478 1582443197.50 151.3958 59.9981 32.0000 1.9871 1.9913 417.6668 418.7344 0.1602 -1.0000 -1.0000 3154538 1582443197.60 151.3958 59.9981 32.0000 1.9863 1.9905 417.7347 418.8022 0.1603 -1.0000 -1.0000 3154617 1582443197.70 151.3958 59.9981 32.0000 1.9846 1.9888 417.9450 419.0131 0.1602 -1.0000 -1.0000 3154707 1582443197.80 151.3958 59.9981 32.0000 1.9846 1.9888 417.9861 419.0540 0.1602 -1.0000 -1.0000 3154787 1582443197.90 151.3958 59.9981 32.0000 1.9875 1.9916 418.0233 419.0927 0.1604 -1.0000 -1.0000 3154928 1582443198.00 151.5728 59.9981 32.0000 1.9874 1.9916 417.8905 418.9590 0.1603 -1.0000 -1.0000 3154987 1582443198.10 151.5728 59.9981 32.0000 1.9882 1.9924 417.5964 418.6650 0.1604 -1.0000 -1.0000 3155047 1582443198.20 151.5728 59.9981 32.0000 1.9885 1.9927 417.7195 418.7875 0.1602 -1.0000 -1.0000 3155117 1582443198.30 151.5728 59.9981 32.0000 1.9873 1.9915 417.8847 418.9524 0.1602 -1.0000 -1.0000 3155187 1582443198.40 151.5728 59.9981 32.0000 1.9877 1.9919 417.8732 418.9416 0.1603 -1.0000 -1.0000 3155257 1582443198.50 151.5728 59.9981 32.0000 1.9866 1.9908 417.9122 418.9799 0.1602 -1.0000 -1.0000 3155327 1582443198.60 151.5728 59.9981 32.0000 1.9867 1.9909 417.9348 419.0039 0.1604 -1.0000 -1.0000 3155387 1582443198.70 151.5728 59.9981 32.0000 1.9860 1.9902 417.8165 418.8850 0.1603 -1.0000 -1.0000 3155447 1582443198.80 151.5034 59.9981 32.0000 1.9870 1.9911 417.7838 418.8523 0.1604 -1.0000 -1.0000 3155527 1582443198.90 151.5034 59.9981 32.0000 1.9884 1.9926 417.6592 418.7267 0.1603 -1.0000 -1.0000 3155587 1582443199.00 151.5034 59.9981 32.0000 1.9892 1.9934 417.6479 418.7162 0.1603 -1.0000 -1.0000 3155647 1582443199.10 151.5034 59.9981 32.0000 1.9868 1.9910 417.6067 418.6756 0.1605 -1.0000 -1.0000 3155717 1582443199.20 151.4830 59.9981 32.0000 1.9859 1.9901 417.6696 418.7367 0.1602 -1.0000 -1.0000 3155787 1582443199.30 151.4814 59.9981 32.0000 1.9878 1.9920 417.8192 418.8876 0.1603 -1.0000 -1.0000 3155857 1582443199.40 151.4814 59.9981 32.0000 1.9865 1.9906 417.8772 418.9456 0.1603 -1.0000 -1.0000 3155917 1582443199.50 151.4814 59.9981 32.0000 1.9860 1.9902 417.8465 418.9149 0.1603 -1.0000 -1.0000 3156447 1582443199.60 151.4814 59.9981 32.0000 1.9883 1.9925 417.6983 418.7666 0.1604 -1.0000 -1.0000 3156527 1582443199.70 151.4814 59.9981 32.0000 1.9875 1.9917 417.6076 418.6759 0.1604 -1.0000 -1.0000 3156586 1582443199.80 151.4814 59.9981 32.0000 1.9879 1.9920 417.6532 418.7216 0.1604 -1.0000 -1.0000 3156647 1582443199.90 151.4814 59.9981 32.0000 1.9889 1.9930 417.4920 418.5598 0.1604 -1.0000 -1.0000 3156726 1582443200.00 151.4814 59.9981 32.0000 1.9878 1.9920 417.7847 418.8533 0.1603 -1.0000 -1.0000 3156786 1582443200.10 151.4882 59.9976 32.0000 1.9883 1.9925 418.0783 419.1460 0.1601 -1.0000 -1.0000 3156846 1582443200.20 151.4882 59.9976 32.0000 1.9871 1.9913 417.8856 418.9537 0.1603 -1.0000 -1.0000 3156916 1582443200.30 151.4882 59.9976 32.0000 1.9870 1.9912 417.7974 418.8662 0.1604 -1.0000 -1.0000 3156986 1582443200.40 151.4882 59.9976 32.0000 1.9866 1.9908 417.8447 418.9139 0.1605 -1.0000 -1.0000 3157046 1582443200.50 151.4882 59.9976 32.0000 1.9857 1.9899 417.6432 418.7121 0.1605 -1.0000 -1.0000 3157236 1582443200.60 151.4882 59.9976 32.0000 1.9884 1.9925 417.8521 418.9216 0.1604 -1.0000 -1.0000 3157306 1582443200.70 151.7897 59.9976 32.0000 1.9863 1.9905 417.6186 418.6862 0.1603 -1.0000 -1.0000 3157366 1582443200.80 151.7897 59.9976 32.0000 1.9872 1.9914 417.6285 418.6951 0.1601 -1.0000 -1.0000 3157436 1582443200.90 151.7897 59.9976 32.0000 1.9862 1.9904 417.8632 418.9318 0.1603 -1.0000 -1.0000 3157496 1582443201.00 151.6741 59.9976 32.0000 1.9865 1.9907 417.9922 419.0608 0.1604 -1.0000 -1.0000 3158196 1582443201.10 151.5204 59.9976 32.0000 1.9870 1.9912 418.0712 419.1410 0.1604 -1.0000 -1.0000 3158276 1582443201.20 151.5204 59.9976 32.0000 1.9875 1.9917 418.0543 419.1241 0.1604 -1.0000 -1.0000 3158335 1582443201.30 151.5204 59.9976 32.0000 1.9882 1.9923 417.7916 418.8609 0.1605 -1.0000 -1.0000 3158415 1582443201.40 151.5204 59.9976 32.0000 1.9886 1.9928 417.5705 418.6395 0.1604 -1.0000 -1.0000 3158475 1582443201.50 151.5204 59.9976 32.0000 1.9882 1.9924 417.6193 418.6861 0.1601 -1.0000 -1.0000 3158546 1582443201.60 151.5204 59.9976 32.0000 1.9866 1.9907 417.7714 418.8387 0.1602 -1.0000 -1.0000 3158615 1582443201.70 151.5204 59.9976 32.0000 1.9862 1.9903 417.7997 418.8671 0.1603 -1.0000 -1.0000 3158675 1582443201.80 151.5320 59.9976 32.0000 1.9876 1.9918 417.9228 418.9933 0.1606 -1.0000 -1.0000 3158745 1582443201.90 151.6575 59.9976 32.0000 1.9877 1.9919 417.6580 418.7263 0.1603 -1.0000 -1.0000 3158815 1582443202.00 151.6575 59.9976 32.0000 1.9876 1.9917 417.6291 418.6975 0.1603 -1.0000 -1.0000 3158935 1582443202.10 151.6575 59.9976 32.0000 1.9869 1.9911 417.5798 418.6474 0.1604 -1.0000 -1.0000 3159005 1582443202.20 151.6575 59.9976 32.0000 1.9883 1.9925 417.7903 418.8584 0.1603 -1.0000 -1.0000 3159075 1582443202.30 151.6575 59.9976 32.0000 1.9872 1.9914 417.8055 418.8732 0.1602 -1.0000 -1.0000 3159135 1582443202.40 151.6575 59.9976 32.0000 1.9866 1.9908 417.8917 418.9603 0.1604 -1.0000 -1.0000 3159205 1582443202.50 151.4211 59.9976 32.0000 1.9872 1.9913 417.8832 418.9514 0.1603 -1.0000 -1.0000 3159275 1582443202.60 151.4211 59.9976 32.0000 1.9871 1.9913 417.6367 418.7048 0.1604 -1.0000 -1.0000 3159335 1582443202.70 151.4211 59.9976 32.0000 1.9884 1.9926 417.6539 418.7225 0.1604 -1.0000 -1.0000 3159395 1582443202.80 151.4211 59.9976 32.0000 1.9881 1.9923 417.5630 418.6315 0.1604 -1.0000 -1.0000 3159475 1582443202.90 151.4211 59.9976 32.0000 1.9859 1.9901 417.9231 418.9914 0.1603 -1.0000 -1.0000 3159535 1582443203.00 151.4211 59.9976 32.0000 1.9854 1.9896 418.0938 419.1635 0.1604 -1.0000 -1.0000 3159715 1582443203.10 151.4211 59.9976 32.0000 1.9867 1.9909 418.0202 419.0903 0.1605 -1.0000 -1.0000 3159785 1582443203.20 151.4211 59.9976 32.0000 1.9885 1.9927 417.8220 418.8920 0.1605 -1.0000 -1.0000 3159845 1582443203.30 151.4211 59.9976 32.0000 1.9878 1.9920 417.5020 418.5706 0.1605 -1.0000 -1.0000 3159925 1582443203.40 151.4211 59.9976 32.0000 1.9874 1.9915 417.5987 418.6663 0.1603 -1.0000 -1.0000 3159985 1582443203.50 151.4211 59.9976 32.0000 1.9877 1.9919 417.5232 418.5909 0.1604 -1.0000 -1.0000 3200214 1582443203.60 151.4627 59.9976 32.0000 1.9863 1.9905 417.8106 418.8780 0.1602 -1.0000 -1.0000 3200285 1582443203.70 151.4627 59.9976 32.0000 1.9851 1.9893 417.8038 418.8727 0.1605 -1.0000 -1.0000 3200344 1582443203.80 151.4627 59.9976 32.0000 1.9855 1.9897 418.0161 419.0853 0.1603 -1.0000 -1.0000 3200414 1582443203.90 151.4627 59.9976 32.0000 1.9860 1.9901 418.0043 419.0732 0.1603 -1.0000 -1.0000 3200484 1582443204.00 151.4627 59.9976 32.0000 1.9881 1.9923 417.6104 418.6784 0.1603 -1.0000 -1.0000 3201274 1582443204.10 151.4627 59.9976 32.0000 1.9897 1.9939 417.5270 418.5936 0.1602 -1.0000 -1.0000 3201344 1582443204.20 151.5160 59.9976 32.0000 1.9887 1.9928 417.7237 418.7920 0.1603 -1.0000 -1.0000 3201414 1582443204.30 151.7196 59.9976 32.0000 1.9867 1.9909 417.8703 418.9387 0.1603 -1.0000 -1.0000 3201474 1582443204.40 151.7196 59.9976 32.0000 1.9857 1.9899 417.9566 419.0257 0.1604 -1.0000 -1.0000 3201544 1582443204.50 151.7196 59.9976 32.0000 1.9866 1.9908 417.9917 419.0602 0.1603 -1.0000 -1.0000 3201614 1582443204.60 151.7196 59.9976 32.0000 1.9885 1.9927 418.0354 419.1056 0.1606 -1.0000 -1.0000 3201674 1582443204.70 151.7196 59.9976 32.0000 1.9880 1.9922 417.9158 418.9858 0.1605 -1.0000 -1.0000 3201734 1582443204.80 151.2316 59.9990 32.0000 1.9897 1.9939 417.9227 418.9912 0.1602 -1.0000 -1.0000 3201814 1582443204.90 151.2316 59.9990 32.0000 1.9882 1.9923 417.5349 418.6021 0.1602 -1.0000 -1.0000 3201874 1582443205.00 151.2316 59.9990 32.0000 1.9876 1.9917 417.7209 418.7882 0.1603 -1.0000 -1.0000 3201934 1582443205.10 151.2316 59.9990 32.0000 1.9843 1.9885 417.9058 418.9744 0.1603 -1.0000 -1.0000 3202004 1582443205.20 151.2316 59.9990 32.0000 1.9860 1.9901 418.0438 419.1140 0.1605 -1.0000 -1.0000 3202074 1582443205.30 151.2316 59.9990 32.0000 1.9888 1.9930 417.9216 418.9915 0.1606 -1.0000 -1.0000 3202143 1582443205.40 151.4442 59.9990 32.0000 1.9886 1.9928 417.6939 418.7629 0.1603 -1.0000 -1.0000 3202213 1582443205.50 151.4471 59.9990 32.0000 1.9885 1.9927 417.4934 418.5609 0.1603 -1.0000 -1.0000 3202273 1582443205.60 151.6270 59.9990 32.0000 1.9884 1.9926 417.6853 418.7535 0.1604 -1.0000 -1.0000 3202453 1582443205.70 151.6270 59.9990 32.0000 1.9872 1.9914 417.6713 418.7392 0.1603 -1.0000 -1.0000 3202523 1582443205.80 151.6270 59.9990 32.0000 1.9872 1.9914 417.7651 418.8350 0.1605 -1.0000 -1.0000 3202583 1582443205.90 151.6270 59.9990 32.0000 1.9873 1.9915 417.9051 418.9741 0.1605 -1.0000 -1.0000 3202653 1582443206.00 151.6270 59.9990 32.0000 1.9869 1.9911 417.8101 418.8792 0.1605 -1.0000 -1.0000 3202713 1582443206.10 151.6270 59.9990 32.0000 1.9860 1.9901 417.8648 418.9352 0.1606 -1.0000 -1.0000 3203193 1582443206.20 151.6270 59.9990 32.0000 1.9880 1.9922 418.0294 419.1002 0.1605 -1.0000 -1.0000 3203273 1582443206.30 151.6270 59.9990 32.0000 1.9876 1.9918 417.8437 418.9139 0.1606 -1.0000 -1.0000 3203333 1582443206.40 151.6270 59.9990 32.0000 1.9870 1.9912 417.8023 418.8720 0.1604 -1.0000 -1.0000 3203393 1582443206.50 151.6270 59.9990 32.0000 1.9879 1.9921 417.6090 418.6761 0.1602 -1.0000 -1.0000 3203483 1582443206.60 151.6312 59.9990 32.0000 1.9883 1.9925 417.5349 418.6017 0.1601 -1.0000 -1.0000 3203543 1582443206.70 151.6312 59.9990 32.0000 1.9874 1.9916 417.6009 418.6671 0.1601 -1.0000 -1.0000 3203603 1582443206.80 151.6312 59.9990 32.0000 1.9857 1.9899 417.8216 418.8904 0.1604 -1.0000 -1.0000 3203683 1582443206.90 151.6312 59.9990 32.0000 1.9860 1.9902 418.0430 419.1116 0.1604 -1.0000 -1.0000 3203743 1582443207.00 151.6312 59.9990 32.0000 1.9865 1.9907 417.9765 419.0466 0.1605 -1.0000 -1.0000 3203803 1582443207.10 151.6312 59.9990 32.0000 1.9854 1.9895 417.8427 418.9121 0.1605 -1.0000 -1.0000 3203883 1582443207.20 151.6312 59.9990 32.0000 1.9862 1.9904 417.7766 418.8459 0.1604 -1.0000 -1.0000 3203943 1582443207.30 151.6312 59.9990 32.0000 1.9879 1.9921 417.5517 418.6184 0.1601 -1.0000 -1.0000 3204013 1582443207.40 151.6312 59.9990 32.0000 1.9855 1.9896 417.6433 418.7097 0.1602 -1.0000 -1.0000 3204082 1582443207.50 151.6312 59.9990 32.0000 1.9855 1.9896 417.6905 418.7595 0.1605 -1.0000 -1.0000 3204142 1582443207.60 151.6312 59.9990 32.0000 1.9860 1.9902 417.9354 419.0049 0.1604 -1.0000 -1.0000 3204732 1582443207.70 151.6312 59.9990 32.0000 1.9857 1.9899 417.8778 418.9477 0.1605 -1.0000 -1.0000 3204792 1582443207.80 151.4872 59.9990 32.0000 1.9859 1.9900 417.7188 418.7870 0.1602 -1.0000 -1.0000 3204862 1582443207.90 151.4760 59.9990 32.0000 1.9874 1.9916 417.7034 418.7723 0.1605 -1.0000 -1.0000 3204932 1582443208.00 151.3925 59.9990 32.0000 1.9862 1.9903 417.4783 418.5478 0.1606 -1.0000 -1.0000 3204992 1582443208.10 151.3925 59.9990 32.0000 1.9878 1.9920 417.5252 418.5943 0.1606 -1.0000 -1.0000 3205062 1582443208.20 151.3925 59.9990 32.0000 1.9879 1.9921 417.7097 418.7784 0.1604 -1.0000 -1.0000 3205132 1582443208.30 151.3925 59.9990 32.0000 1.9855 1.9897 417.8346 418.9040 0.1605 -1.0000 -1.0000 3205192 1582443208.40 151.3925 59.9990 32.0000 1.9890 1.9932 417.7791 418.8480 0.1603 -1.0000 -1.0000 3205252 1582443208.50 151.3925 59.9990 32.0000 1.9877 1.9919 417.6143 418.6825 0.1604 -1.0000 -1.0000 3205322 1582443208.60 151.3925 59.9990 32.0000 1.9884 1.9926 417.3983 418.4661 0.1604 -1.0000 -1.0000 3205392 1582443208.70 151.3925 59.9990 32.0000 1.9868 1.9909 417.4711 418.5388 0.1604 -1.0000 -1.0000 3205682 1582443208.80 151.4343 59.9988 32.0000 1.9874 1.9916 417.6285 418.6957 0.1602 -1.0000 -1.0000 3205752 1582443208.90 151.6593 59.9980 32.0000 1.9862 1.9904 417.7729 418.8424 0.1604 -1.0000 -1.0000 3205811 1582443209.00 151.6593 59.9980 32.0000 1.9865 1.9907 417.6408 418.7080 0.1602 -1.0000 -1.0000 3205872 1582443209.10 151.6593 59.9980 32.0000 1.9853 1.9894 417.9576 419.0276 0.1604 -1.0000 -1.0000 3205952 1582443209.20 151.6593 59.9980 32.0000 1.9864 1.9906 417.9025 418.9705 0.1602 -1.0000 -1.0000 3206011 1582443209.30 151.6593 59.9980 32.0000 1.9852 1.9893 417.9803 419.0494 0.1604 -1.0000 -1.0000 3206091 1582443209.40 151.6593 59.9980 32.0000 1.9855 1.9896 417.8814 418.9503 0.1604 -1.0000 -1.0000 3206151 1582443209.50 151.6593 59.9980 32.0000 1.9882 1.9924 417.5710 418.6392 0.1603 -1.0000 -1.0000 3206211 1582443209.60 151.6003 59.9980 32.0000 1.9884 1.9926 417.4651 418.5329 0.1604 -1.0000 -1.0000 3206291 1582443209.70 151.4299 59.9980 32.0000 1.9884 1.9926 417.5488 418.6170 0.1604 -1.0000 -1.0000 3206351 1582443209.80 151.4299 59.9980 32.0000 1.9873 1.9915 417.6169 418.6844 0.1602 -1.0000 -1.0000 3206411 1582443209.90 151.4299 59.9980 32.0000 1.9855 1.9897 417.8151 418.8845 0.1604 -1.0000 -1.0000 3206481 1582443210.00 151.4299 59.9980 32.0000 1.9851 1.9893 417.7994 418.8657 0.1599 -1.0000 -1.0000 3206551 1582443210.10 151.4299 59.9980 32.0000 1.9847 1.9889 417.7124 418.7799 0.1603 -1.0000 -1.0000 3206611 1582443210.20 151.4299 59.9980 32.0000 1.9851 1.9893 418.0711 419.1413 0.1605 -1.0000 -1.0000 3207021 1582443210.30 151.4315 59.9980 32.0000 1.9866 1.9908 417.8442 418.9127 0.1603 -1.0000 -1.0000 3207081 1582443210.40 151.4315 59.9980 32.0000 1.9872 1.9914 417.9315 418.9997 0.1603 -1.0000 -1.0000 3207141 1582443210.50 151.4315 59.9980 32.0000 1.9874 1.9916 417.8155 418.8846 0.1604 -1.0000 -1.0000 3207221 1582443210.60 151.4315 59.9980 32.0000 1.9860 1.9901 417.6444 418.7120 0.1602 -1.0000 -1.0000 3207281 1582443210.70 151.4315 59.9980 32.0000 1.9870 1.9912 417.7725 418.8419 0.1605 -1.0000 -1.0000 3207461 1582443210.80 151.4315 59.9980 32.0000 1.9869 1.9910 417.6318 418.6997 0.1602 -1.0000 -1.0000 3207531 1582443210.90 151.4315 59.9980 32.0000 1.9875 1.9917 417.4767 418.5426 0.1601 -1.0000 -1.0000 3207591 1582443211.00 151.5809 59.9980 32.0000 1.9870 1.9911 417.5493 418.6178 0.1604 -1.0000 -1.0000 3207661 1582443211.10 151.5809 59.9980 32.0000 1.9878 1.9920 417.7044 418.7725 0.1603 -1.0000 -1.0000 3207731 1582443211.20 151.5809 59.9980 32.0000 1.9878 1.9920 417.6632 418.7304 0.1602 -1.0000 -1.0000 3208200 1582443211.30 151.5809 59.9980 32.0000 1.9877 1.9919 417.8356 418.9037 0.1603 -1.0000 -1.0000 3208280 1582443211.40 151.5809 59.9980 32.0000 1.9852 1.9894 417.9251 418.9949 0.1605 -1.0000 -1.0000 3208340 1582443211.50 151.5809 59.9980 32.0000 1.9856 1.9898 418.0413 419.1103 0.1603 -1.0000 -1.0000 3208400 1582443211.60 151.6332 59.9980 32.0000 1.9873 1.9915 417.8818 418.9501 0.1604 -1.0000 -1.0000 3208480 1582443211.70 151.6332 59.9980 32.0000 1.9888 1.9930 417.7222 418.7907 0.1603 -1.0000 -1.0000 3208550 1582443211.80 151.6332 59.9980 32.0000 1.9876 1.9917 417.4816 418.5496 0.1603 -1.0000 -1.0000 3208610 1582443211.90 151.6332 59.9980 32.0000 1.9884 1.9926 417.6247 418.6922 0.1604 -1.0000 -1.0000 3208680 1582443212.00 151.6332 59.9980 32.0000 1.9867 1.9909 417.8446 418.9129 0.1602 -1.0000 -1.0000 3208750 1582443212.10 151.3145 59.9980 32.0000 1.9870 1.9912 417.7952 418.8645 0.1604 -1.0000 -1.0000 3208810 1582443212.20 151.3145 59.9980 32.0000 1.9857 1.9898 417.8581 418.9261 0.1603 -1.0000 -1.0000 3208880 1582443212.30 151.3145 59.9980 32.0000 1.9848 1.9890 417.5838 418.6525 0.1604 -1.0000 -1.0000 3208940 1582443212.40 151.3145 59.9980 32.0000 1.9862 1.9904 417.8728 418.9411 0.1604 -1.0000 -1.0000 3209010 1582443212.50 151.3145 59.9980 32.0000 1.9863 1.9905 418.0533 419.1225 0.1603 -1.0000 -1.0000 3209090 1582443212.60 151.3145 59.9980 32.0000 1.9869 1.9911 417.9979 419.0664 0.1604 -1.0000 -1.0000 3209150 1582443212.70 151.3145 59.9980 32.0000 1.9843 1.9885 417.8213 418.8908 0.1605 -1.0000 -1.0000 3209210 1582443212.80 151.3145 59.9980 32.0000 1.9861 1.9902 417.7667 418.8358 0.1604 -1.0000 -1.0000 3209290 1582443212.90 151.4673 59.9980 32.0000 1.9850 1.9892 417.9187 418.9876 0.1603 -1.0000 -1.0000 3209350 1582443213.00 151.4673 59.9980 32.0000 1.9849 1.9891 417.8843 418.9531 0.1604 -1.0000 -1.0000 3209410 1582443213.10 151.4673 59.9980 32.0000 1.9861 1.9903 417.8960 418.9649 0.1603 -1.0000 -1.0000 3209490 1582443213.20 151.4673 59.9980 32.0000 1.9853 1.9895 417.7373 418.8056 0.1603 -1.0000 -1.0000 3209550 1582443213.30 151.4673 59.9980 32.0000 1.9869 1.9911 417.8511 418.9192 0.1603 -1.0000 -1.0000 3209740 1582443213.40 151.4673 59.9980 32.0000 1.9873 1.9915 417.9395 419.0076 0.1603 -1.0000 -1.0000 3209799 1582443213.50 151.4334 59.9980 32.0000 1.9881 1.9923 417.7086 418.7776 0.1604 -1.0000 -1.0000 3209860 1582443213.60 151.4334 59.9980 32.0000 1.9872 1.9914 417.6716 418.7396 0.1603 -1.0000 -1.0000 3209929 1582443213.70 151.4334 59.9980 32.0000 1.9872 1.9914 417.7234 418.7924 0.1604 -1.0000 -1.0000 3209999 1582443213.80 151.4334 59.9980 32.0000 1.9874 1.9916 417.6625 418.7310 0.1604 -1.0000 -1.0000 3210719 1582443213.90 151.4334 59.9980 32.0000 1.9874 1.9916 417.5974 418.6659 0.1605 -1.0000 -1.0000 3210799 1582443214.00 151.3702 59.9980 32.0000 1.9879 1.9921 417.7711 418.8388 0.1602 -1.0000 -1.0000 3210859 1582443214.10 151.3702 59.9980 32.0000 1.9866 1.9908 417.9272 418.9955 0.1603 -1.0000 -1.0000 3210919 1582443214.20 151.3702 59.9980 32.0000 1.9866 1.9908 418.1335 419.2031 0.1604 -1.0000 -1.0000 3210989 1582443214.30 151.3702 59.9980 32.0000 1.9869 1.9911 417.8576 418.9275 0.1605 -1.0000 -1.0000 3211169 1582443214.40 151.3702 59.9980 32.0000 1.9881 1.9923 417.7751 418.8444 0.1605 -1.0000 -1.0000 3211229 1582443214.50 151.3522 59.9980 32.0000 1.9893 1.9935 417.7514 418.8212 0.1605 -1.0000 -1.0000 3211299 1582443214.60 151.3100 59.9980 32.0000 1.9884 1.9926 417.7600 418.8280 0.1604 -1.0000 -1.0000 3211369 1582443214.70 151.3100 59.9980 32.0000 1.9849 1.9891 417.8155 418.8824 0.1600 -1.0000 -1.0000 3211429 1582443214.80 151.3100 59.9980 32.0000 1.9850 1.9892 417.8941 418.9620 0.1602 -1.0000 -1.0000 3211499 1582443214.90 151.3100 59.9980 32.0000 1.9875 1.9917 417.9201 418.9884 0.1602 -1.0000 -1.0000 3211559 1582443215.00 151.3100 59.9980 32.0000 1.9873 1.9915 417.7910 418.8589 0.1603 -1.0000 -1.0000 3211629 1582443215.10 151.4527 59.9975 32.0000 1.9867 1.9909 417.6835 418.7510 0.1603 -1.0000 -1.0000 3211698 1582443215.20 151.4527 59.9975 32.0000 1.9873 1.9915 417.6063 418.6747 0.1605 -1.0000 -1.0000 3211759 1582443215.30 151.4527 59.9975 32.0000 1.9887 1.9929 417.4378 418.5054 0.1603 -1.0000 -1.0000 3212218 1582443215.40 151.4527 59.9975 32.0000 1.9880 1.9922 417.7181 418.7866 0.1604 -1.0000 -1.0000 3212278 1582443215.50 151.4527 59.9975 32.0000 1.9878 1.9920 417.5513 418.6186 0.1602 -1.0000 -1.0000 3212338 1582443215.60 151.4527 59.9975 32.0000 1.9870 1.9912 417.7963 418.8653 0.1604 -1.0000 -1.0000 3212408 1582443215.70 151.4527 59.9975 32.0000 1.9869 1.9911 417.8974 418.9650 0.1602 -1.0000 -1.0000 3212478 1582443215.80 151.4527 59.9975 32.0000 1.9859 1.9901 417.9023 418.9692 0.1600 -1.0000 -1.0000 3212718 1582443215.90 151.4527 59.9975 32.0000 1.9867 1.9909 417.8350 418.9028 0.1603 -1.0000 -1.0000 3212788 1582443216.00 151.4527 59.9975 32.0000 1.9842 1.9883 417.8234 418.8929 0.1604 -1.0000 -1.0000 3212848 1582443216.10 151.4527 59.9975 32.0000 1.9865 1.9907 417.7170 418.7854 0.1604 -1.0000 -1.0000 3212908 1582443216.20 151.3510 59.9975 32.0000 1.9879 1.9920 417.7289 418.7967 0.1603 -1.0000 -1.0000 3212988 1582443216.30 151.3510 59.9975 32.0000 1.9872 1.9914 417.7183 418.7871 0.1604 -1.0000 -1.0000 3213168 1582443216.40 151.3510 59.9975 32.0000 1.9872 1.9914 417.5568 418.6245 0.1603 -1.0000 -1.0000 3213238 1582443216.50 151.3510 59.9975 32.0000 1.9879 1.9921 417.6572 418.7251 0.1603 -1.0000 -1.0000 3213308 1582443216.60 151.3510 59.9975 32.0000 1.9874 1.9916 417.6702 418.7378 0.1602 -1.0000 -1.0000 3213368 1582443216.70 151.3510 59.9975 32.0000 1.9877 1.9919 417.5982 418.6645 0.1601 -1.0000 -1.0000 3213438 1582443216.80 151.3510 59.9975 32.0000 1.9872 1.9913 417.8195 418.8869 0.1603 -1.0000 -1.0000 3213507 1582443216.90 151.4700 59.9975 32.0000 1.9861 1.9902 417.7680 418.8364 0.1602 -1.0000 -1.0000 3213567 1582443217.00 151.4700 59.9975 32.0000 1.9860 1.9902 417.7045 418.7724 0.1603 -1.0000 -1.0000 3213628 1582443217.10 151.4700 59.9975 32.0000 1.9860 1.9902 417.8069 418.8750 0.1603 -1.0000 -1.0000 3213697 1582443217.20 151.4700 59.9975 32.0000 1.9863 1.9905 417.8060 418.8748 0.1604 -1.0000 -1.0000 3213767 1582443217.30 151.4700 59.9975 32.0000 1.9863 1.9904 417.7476 418.8169 0.1605 -1.0000 -1.0000 3213837 1582443217.40 151.3807 59.9975 32.0000 1.9874 1.9916 417.7651 418.8342 0.1604 -1.0000 -1.0000 3214467 1582443217.50 151.3621 59.9975 32.0000 1.9857 1.9899 417.7751 418.8445 0.1605 -1.0000 -1.0000 3214537 1582443217.60 151.3621 59.9975 32.0000 1.9864 1.9906 417.7585 418.8277 0.1605 -1.0000 -1.0000 3214607 1582443217.70 151.3621 59.9975 32.0000 1.9863 1.9905 417.6192 418.6880 0.1604 -1.0000 -1.0000 3214667 1582443217.80 151.3621 59.9975 32.0000 1.9869 1.9911 417.6332 418.7011 0.1603 -1.0000 -1.0000 3214737 1582443217.90 151.3621 59.9975 32.0000 1.9873 1.9914 417.7985 418.8660 0.1602 -1.0000 -1.0000 3214807 1582443218.00 151.4245 59.9975 32.0000 1.9855 1.9897 417.9242 418.9925 0.1602 -1.0000 -1.0000 3214867 1582443218.10 151.4245 59.9975 32.0000 1.9858 1.9900 418.0147 419.0827 0.1602 -1.0000 -1.0000 3214927 1582443218.20 151.4245 59.9975 32.0000 1.9865 1.9907 418.0384 419.1074 0.1604 -1.0000 -1.0000 3215007 1582443218.30 151.4245 59.9975 32.0000 1.9868 1.9910 417.5587 418.6274 0.1605 -1.0000 -1.0000 3215067 1582443218.40 151.4245 59.9975 32.0000 1.9875 1.9917 417.6327 418.7003 0.1601 -1.0000 -1.0000 3215287 1582443218.50 151.4245 59.9975 32.0000 1.9870 1.9912 417.8163 418.8831 0.1602 -1.0000 -1.0000 3215367 1582443218.60 151.5858 59.9975 32.0000 1.9870 1.9912 418.1510 419.2208 0.1603 -1.0000 -1.0000 3215427 1582443218.70 151.5858 59.9975 32.0000 1.9861 1.9902 417.9741 419.0429 0.1604 -1.0000 -1.0000 3215486 1582443218.80 151.5858 59.9975 32.0000 1.9884 1.9925 417.7172 418.7866 0.1605 -1.0000 -1.0000 3215556 1582443218.90 151.5858 59.9975 32.0000 1.9867 1.9908 417.6459 418.7158 0.1607 -1.0000 -1.0000 3215736 1582443219.00 151.5650 59.9975 32.0000 1.9868 1.9910 417.6821 418.7507 0.1604 -1.0000 -1.0000 3215796 1582443219.10 151.3425 59.9975 32.0000 1.9865 1.9907 417.6046 418.6728 0.1604 -1.0000 -1.0000 3215866 1582443219.20 151.3425 59.9975 32.0000 1.9860 1.9901 417.6323 418.7009 0.1605 -1.0000 -1.0000 3215936 1582443219.30 151.3425 59.9975 32.0000 1.9871 1.9912 417.6532 418.7215 0.1604 -1.0000 -1.0000 3216016 1582443219.40 151.3425 59.9975 32.0000 1.9858 1.9900 417.7938 418.8624 0.1603 -1.0000 -1.0000 3216086 1582443219.50 151.3425 59.9975 32.0000 1.9863 1.9905 417.9793 419.0477 0.1602 -1.0000 -1.0000 3216266 1582443219.60 151.3425 59.9975 32.0000 1.9860 1.9902 418.0702 419.1409 0.1606 -1.0000 -1.0000 3216336 1582443219.70 151.3698 59.9986 32.0000 1.9872 1.9914 417.9879 419.0581 0.1605 -1.0000 -1.0000 3216396 1582443219.80 151.3698 59.9986 32.0000 1.9872 1.9914 417.9719 419.0421 0.1605 -1.0000 -1.0000 3216466 1582443219.90 151.3698 59.9986 32.0000 1.9867 1.9909 417.8866 418.9553 0.1604 -1.0000 -1.0000 3216536 1582443220.00 151.3698 59.9986 32.0000 1.9875 1.9917 417.8101 418.8799 0.1605 -1.0000 -1.0000 3216716 1582443220.10 151.3698 59.9986 32.0000 1.9886 1.9928 417.4768 418.5457 0.1605 -1.0000 -1.0000 3216776 1582443220.20 151.4835 59.9986 32.0000 1.9886 1.9928 417.5648 418.6333 0.1604 -1.0000 -1.0000 3216856 1582443220.30 151.4899 59.9986 32.0000 1.9884 1.9925 417.6194 418.6882 0.1605 -1.0000 -1.0000 3216916 1582443220.40 151.4899 59.9986 32.0000 1.9879 1.9921 417.8623 418.9314 0.1604 -1.0000 -1.0000 3216976 1582443220.50 151.4899 59.9986 32.0000 1.9876 1.9918 417.6905 418.7587 0.1603 -1.0000 -1.0000 3217785 1582443220.60 151.4899 59.9986 32.0000 1.9892 1.9934 417.5578 418.6251 0.1603 -1.0000 -1.0000 3217845 1582443220.70 151.4799 59.9986 32.0000 1.9879 1.9921 417.6466 418.7153 0.1604 -1.0000 -1.0000 3217915 1582443220.80 151.3773 59.9986 32.0000 1.9874 1.9916 417.5368 418.6052 0.1604 -1.0000 -1.0000 3217985 1582443220.90 151.3773 59.9986 32.0000 1.9875 1.9916 417.5566 418.6239 0.1603 -1.0000 -1.0000 3218045 1582443221.00 151.3773 59.9986 32.0000 1.9891 1.9933 417.6825 418.7517 0.1605 -1.0000 -1.0000 3218115 1582443221.10 151.3773 59.9986 32.0000 1.9858 1.9899 417.8174 418.8864 0.1604 -1.0000 -1.0000 3218185 1582443221.20 151.3773 59.9986 32.0000 1.9873 1.9915 418.0619 419.1317 0.1604 -1.0000 -1.0000 3218245 1582443221.30 151.7380 59.9986 32.0000 1.9881 1.9922 417.8910 418.9597 0.1603 -1.0000 -1.0000 3218325 1582443221.40 151.7380 59.9986 32.0000 1.9893 1.9935 417.8226 418.8924 0.1605 -1.0000 -1.0000 3218385 1582443221.50 151.7380 59.9986 32.0000 1.9890 1.9932 417.7874 418.8572 0.1605 -1.0000 -1.0000 3218465 1582443221.60 151.7380 59.9986 32.0000 1.9864 1.9906 418.0035 419.0725 0.1604 -1.0000 -1.0000 3218535 1582443221.70 151.7380 59.9986 32.0000 1.9856 1.9898 417.8201 418.8889 0.1604 -1.0000 -1.0000 3218595 1582443221.80 151.7081 59.9986 32.0000 1.9852 1.9894 417.7952 418.8638 0.1605 -1.0000 -1.0000 3218665 1582443221.90 151.4008 59.9986 32.0000 1.9864 1.9906 417.6215 418.6909 0.1605 -1.0000 -1.0000 3218735 1582443222.00 151.4008 59.9986 32.0000 1.9867 1.9909 417.7375 418.8066 0.1604 -1.0000 -1.0000 3218795 1582443222.10 151.4008 59.9986 32.0000 1.9864 1.9905 417.7317 418.7998 0.1603 -1.0000 -1.0000 3218865 1582443222.20 151.4008 59.9986 32.0000 1.9850 1.9892 417.6411 418.7089 0.1603 -1.0000 -1.0000 3218935 1582443222.30 151.4008 59.9986 32.0000 1.9859 1.9901 417.5389 418.6077 0.1604 -1.0000 -1.0000 3218995 1582443222.40 151.4008 59.9986 32.0000 1.9875 1.9917 417.5863 418.6532 0.1602 -1.0000 -1.0000 3219065 1582443222.50 151.4008 59.9986 32.0000 1.9868 1.9910 417.5892 418.6560 0.1603 -1.0000 -1.0000 3219245 1582443222.60 151.4008 59.9986 32.0000 1.9878 1.9920 417.6740 418.7434 0.1605 -1.0000 -1.0000 3219314 1582443222.70 151.4008 59.9986 32.0000 1.9869 1.9911 417.8460 418.9155 0.1604 -1.0000 -1.0000 3219375 1582443222.80 151.4008 59.9986 32.0000 1.9859 1.9901 417.7148 418.7830 0.1603 -1.0000 -1.0000 3219444 1582443222.90 151.4008 59.9986 32.0000 1.9865 1.9907 417.9431 419.0123 0.1603 -1.0000 -1.0000 3219504 1582443223.00 151.4366 59.9986 32.0000 1.9864 1.9906 417.9822 419.0518 0.1605 -1.0000 -1.0000 3219734 1582443223.10 151.4366 59.9986 32.0000 1.9850 1.9891 417.9172 418.9853 0.1603 -1.0000 -1.0000 3219814 1582443223.20 151.4366 59.9986 32.0000 1.9856 1.9897 417.8245 418.8933 0.1604 -1.0000 -1.0000 3219874 1582443223.30 151.4366 59.9986 32.0000 1.9865 1.9907 417.8096 418.8780 0.1603 -1.0000 -1.0000 3219944 1582443223.40 151.4366 59.9986 32.0000 1.9871 1.9912 417.6815 418.7503 0.1604 -1.0000 -1.0000 3220004 1582443223.50 151.4366 59.9986 32.0000 1.9876 1.9918 417.6614 418.7294 0.1603 -1.0000 -1.0000 3220234 1582443223.60 151.4366 59.9986 32.0000 1.9880 1.9921 417.5375 418.6060 0.1604 -1.0000 -1.0000 3220304 1582443223.70 151.5165 59.9986 32.0000 1.9869 1.9911 417.6087 418.6761 0.1603 -1.0000 -1.0000 3220364 1582443223.80 151.5797 59.9986 32.0000 1.9855 1.9897 417.9616 419.0310 0.1604 -1.0000 -1.0000 3220434 1582443223.90 151.5797 59.9986 32.0000 1.9858 1.9900 417.9368 419.0064 0.1605 -1.0000 -1.0000 3220504 1582443224.00 151.5797 59.9986 32.0000 1.9863 1.9905 417.8736 418.9430 0.1604 -1.0000 -1.0000 3220564 1582443224.10 151.5797 59.9986 32.0000 1.9872 1.9913 417.5190 418.5868 0.1604 -1.0000 -1.0000 3221254 1582443224.20 151.5797 59.9986 32.0000 1.9876 1.9918 417.5602 418.6289 0.1604 -1.0000 -1.0000 3221334 1582443224.30 151.6751 59.9986 32.0000 1.9862 1.9904 417.5479 418.6156 0.1604 -1.0000 -1.0000 3221393 1582443224.40 151.6751 59.9986 32.0000 1.9857 1.9898 417.7714 418.8403 0.1604 -1.0000 -1.0000 3221453 1582443224.50 151.6751 59.9986 32.0000 1.9852 1.9894 418.0672 419.1359 0.1603 -1.0000 -1.0000 3221533 1582443224.60 151.6751 59.9986 32.0000 1.9872 1.9914 417.8197 418.8888 0.1604 -1.0000 -1.0000 3221593 1582443224.70 151.6751 59.9986 32.0000 1.9864 1.9906 417.6028 418.6716 0.1605 -1.0000 -1.0000 3221653 1582443224.80 151.5683 60.0003 32.0000 1.9882 1.9924 417.5173 418.5854 0.1604 -1.0000 -1.0000 3221723 1582443224.90 151.5511 60.0005 32.0000 1.9858 1.9900 417.8506 418.9198 0.1604 -1.0000 -1.0000 3221793 1582443225.00 151.5511 60.0005 32.0000 1.9862 1.9904 418.0359 419.1055 0.1604 -1.0000 -1.0000 3221853 1582443225.10 151.5511 60.0005 32.0000 1.9860 1.9902 418.1009 419.1724 0.1606 -1.0000 -1.0000 3222553 1582443225.20 151.5511 60.0005 32.0000 1.9847 1.9889 417.8260 418.8952 0.1604 -1.0000 -1.0000 3222623 1582443225.30 151.5511 60.0005 32.0000 1.9859 1.9901 417.8704 418.9388 0.1603 -1.0000 -1.0000 3222693 1582443225.40 151.5471 60.0005 32.0000 1.9877 1.9919 417.7015 418.7694 0.1604 -1.0000 -1.0000 3222783 1582443225.50 151.5471 60.0005 32.0000 1.9881 1.9923 417.6407 418.7084 0.1601 -1.0000 -1.0000 3222843 1582443225.60 151.5471 60.0005 32.0000 1.9862 1.9904 417.7159 418.7845 0.1605 -1.0000 -1.0000 3222923 1582443225.70 151.5471 60.0005 32.0000 1.9868 1.9910 417.7181 418.7876 0.1605 -1.0000 -1.0000 3222982 1582443225.80 151.5471 60.0005 32.0000 1.9862 1.9904 417.6979 418.7657 0.1602 -1.0000 -1.0000 3223043 1582443225.90 151.5471 60.0005 32.0000 1.9866 1.9908 417.7997 418.8701 0.1604 -1.0000 -1.0000 3223122 1582443226.00 151.5471 60.0005 32.0000 1.9832 1.9874 417.8686 418.9358 0.1602 -1.0000 -1.0000 3223182 1582443226.10 151.4110 60.0005 32.0000 1.9871 1.9913 417.7691 418.8384 0.1605 -1.0000 -1.0000 3223243 1582443226.20 151.3920 60.0005 32.0000 1.9867 1.9909 417.8535 418.9222 0.1603 -1.0000 -1.0000 3223322 1582443226.30 151.3920 60.0005 32.0000 1.9860 1.9902 417.5916 418.6587 0.1603 -1.0000 -1.0000 3223382 1582443226.40 151.3920 60.0005 32.0000 1.9863 1.9904 417.4704 418.5380 0.1603 -1.0000 -1.0000 3223442 1582443226.50 151.3920 60.0005 32.0000 1.9866 1.9907 417.6494 418.7178 0.1604 -1.0000 -1.0000 3223512 1582443226.60 151.3920 60.0005 32.0000 1.9854 1.9896 417.6886 418.7569 0.1605 -1.0000 -1.0000 3223582 1582443226.70 151.4507 60.0005 32.0000 1.9869 1.9911 417.7375 418.8067 0.1604 -1.0000 -1.0000 3223642 1582443226.80 151.4507 60.0005 32.0000 1.9858 1.9899 417.7728 418.8404 0.1602 -1.0000 -1.0000 3223712 1582443226.90 151.4507 60.0005 32.0000 1.9871 1.9913 417.9398 419.0079 0.1602 -1.0000 -1.0000 3223782 1582443227.00 151.4507 60.0005 32.0000 1.9860 1.9901 418.0899 419.1605 0.1606 -1.0000 -1.0000 3223842 1582443227.10 151.4507 60.0005 32.0000 1.9871 1.9913 417.7439 418.8138 0.1606 -1.0000 -1.0000 3223912 1582443227.20 151.4507 60.0005 32.0000 1.9886 1.9927 417.6639 418.7328 0.1604 -1.0000 -1.0000 3223972 1582443227.30 151.4507 60.0005 32.0000 1.9876 1.9918 417.5600 418.6281 0.1604 -1.0000 -1.0000 3224052 1582443227.40 151.4507 60.0005 32.0000 1.9878 1.9920 417.6619 418.7313 0.1605 -1.0000 -1.0000 3224112 1582443227.50 151.4507 60.0005 32.0000 1.9869 1.9911 417.7555 418.8258 0.1606 -1.0000 -1.0000 3224172 1582443227.60 151.4507 60.0005 32.0000 1.9867 1.9908 418.1445 419.2138 0.1604 -1.0000 -1.0000 3224252 1582443227.70 151.4507 60.0005 32.0000 1.9867 1.9909 418.0573 419.1276 0.1605 -1.0000 -1.0000 3224732 1582443227.80 151.4044 60.0005 32.0000 1.9872 1.9914 418.0621 419.1320 0.1605 -1.0000 -1.0000 3224802 1582443227.90 151.4044 60.0005 32.0000 1.9864 1.9906 417.9498 419.0195 0.1605 -1.0000 -1.0000 3224872 1582443228.00 151.4044 60.0005 32.0000 1.9888 1.9930 417.8302 418.9000 0.1606 -1.0000 -1.0000 3224942 1582443228.10 151.4044 60.0005 32.0000 1.9892 1.9934 417.5926 418.6615 0.1604 -1.0000 -1.0000 3225001 1582443228.20 151.4044 60.0005 32.0000 1.9863 1.9904 417.7196 418.7864 0.1602 -1.0000 -1.0000 3225072 1582443228.30 151.4044 60.0005 32.0000 1.9876 1.9918 417.8798 418.9489 0.1605 -1.0000 -1.0000 3225142 1582443228.40 151.5504 60.0005 32.0000 1.9864 1.9906 417.8525 418.9209 0.1603 -1.0000 -1.0000 3225201 1582443228.50 151.5504 60.0005 32.0000 1.9858 1.9900 417.9341 419.0029 0.1603 -1.0000 -1.0000 3225271 1582443228.60 151.5504 60.0005 32.0000 1.9843 1.9884 417.8365 418.9046 0.1603 -1.0000 -1.0000 3225331 1582443228.70 151.5504 60.0005 32.0000 1.9858 1.9900 417.8560 418.9265 0.1605 -1.0000 -1.0000 3226071 1582443228.80 151.5504 60.0005 32.0000 1.9851 1.9893 417.9529 419.0230 0.1606 -1.0000 -1.0000 3226141 1582443228.90 151.4493 60.0005 32.0000 1.9873 1.9915 417.8534 418.9228 0.1604 -1.0000 -1.0000 3226201 1582443229.00 151.4377 60.0005 32.0000 1.9892 1.9934 417.6793 418.7479 0.1604 -1.0000 -1.0000 3226271 1582443229.10 151.4377 60.0005 32.0000 1.9885 1.9926 417.5626 418.6314 0.1606 -1.0000 -1.0000 3226341 1582443229.20 151.4377 60.0005 32.0000 1.9874 1.9916 417.4425 418.5110 0.1605 -1.0000 -1.0000 3226401 1582443229.30 151.4377 60.0005 32.0000 1.9867 1.9908 418.1212 419.1914 0.1605 -1.0000 -1.0000 3226481 1582443229.40 151.4377 60.0005 32.0000 1.9857 1.9899 417.9574 419.0279 0.1606 -1.0000 -1.0000 3226541 1582443229.50 151.4377 60.0005 32.0000 1.9881 1.9923 417.8630 418.9321 0.1604 -1.0000 -1.0000 3226611 1582443229.60 151.4377 60.0005 32.0000 1.9871 1.9913 417.6060 418.6748 0.1604 -1.0000 -1.0000 3226681 1582443229.70 151.4377 60.0005 32.0000 1.9877 1.9919 417.5550 418.6226 0.1603 -1.0000 -1.0000 3226771 1582443229.80 151.4377 60.0005 32.0000 1.9884 1.9926 417.7366 418.8061 0.1605 -1.0000 -1.0000 3226841 1582443229.90 151.4377 60.0005 32.0000 1.9867 1.9909 417.8298 418.8981 0.1603 -1.0000 -1.0000 3226910 1582443230.00 151.4377 60.0005 32.0000 1.9869 1.9911 417.9048 418.9741 0.1604 -1.0000 -1.0000 3226971 1582443230.10 151.5221 60.0009 32.0000 1.9877 1.9919 418.0481 419.1181 0.1605 -1.0000 -1.0000 3227040 1582443230.20 151.5221 60.0009 32.0000 1.9898 1.9940 417.9233 418.9937 0.1606 -1.0000 -1.0000 3227110 1582443230.30 151.5221 60.0009 32.0000 1.9890 1.9932 417.6961 418.7646 0.1603 -1.0000 -1.0000 3227170 1582443230.40 151.5221 60.0009 32.0000 1.9864 1.9906 417.8820 418.9496 0.1602 -1.0000 -1.0000 3227230 1582443230.50 151.5221 60.0009 32.0000 1.9849 1.9891 417.9595 419.0287 0.1604 -1.0000 -1.0000 3227310 1582443230.60 151.5221 60.0009 32.0000 1.9874 1.9916 417.8413 418.9104 0.1604 -1.0000 -1.0000 3227390 1582443230.70 151.5221 60.0009 32.0000 1.9882 1.9924 418.1369 419.2071 0.1606 -1.0000 -1.0000 3227490 1582443230.80 151.5221 60.0009 32.0000 1.9886 1.9928 417.9657 419.0359 0.1605 -1.0000 -1.0000 3227560 1582443230.90 151.5221 60.0009 32.0000 1.9880 1.9922 417.9473 419.0156 0.1604 -1.0000 -1.0000 3227620 1582443231.00 151.5221 60.0009 32.0000 1.9885 1.9927 417.7516 418.8201 0.1603 -1.0000 -1.0000 3227680 1582443231.10 151.5221 60.0009 32.0000 1.9885 1.9927 417.5788 418.6468 0.1604 -1.0000 -1.0000 3227760 1582443231.20 151.5221 60.0009 32.0000 1.9880 1.9922 417.6262 418.6952 0.1605 -1.0000 -1.0000 3227820 1582443231.30 151.4991 60.0009 32.0000 1.9879 1.9921 417.6281 418.6960 0.1603 -1.0000 -1.0000 3228000 1582443231.40 151.4779 60.0009 32.0000 1.9876 1.9918 417.6234 418.6920 0.1605 -1.0000 -1.0000 3228070 1582443231.50 151.4779 60.0009 32.0000 1.9857 1.9899 418.0604 419.1311 0.1605 -1.0000 -1.0000 3228130 1582443231.60 151.4779 60.0009 32.0000 1.9879 1.9921 417.9080 418.9779 0.1605 -1.0000 -1.0000 3228200 1582443231.70 151.4779 60.0009 32.0000 1.9872 1.9913 417.7041 418.7725 0.1604 -1.0000 -1.0000 3228260 1582443231.80 151.4779 60.0009 32.0000 1.9885 1.9927 417.5445 418.6132 0.1605 -1.0000 -1.0000 3228750 1582443231.90 151.4795 60.0009 32.0000 1.9893 1.9935 417.4466 418.5151 0.1604 -1.0000 -1.0000 3228819 1582443232.00 151.5317 60.0009 32.0000 1.9892 1.9934 417.7932 418.8618 0.1604 -1.0000 -1.0000 3228879 1582443232.10 151.5317 60.0009 32.0000 1.9892 1.9933 417.9312 419.0003 0.1604 -1.0000 -1.0000 3228939 1582443232.20 151.5317 60.0009 32.0000 1.9875 1.9916 417.9104 418.9804 0.1605 -1.0000 -1.0000 3229019 1582443232.30 151.5317 60.0009 32.0000 1.9852 1.9893 418.0825 419.1527 0.1605 -1.0000 -1.0000 3229249 1582443232.40 151.5317 60.0009 32.0000 1.9881 1.9923 417.9114 418.9807 0.1603 -1.0000 -1.0000 3229319 1582443232.50 151.5317 60.0009 32.0000 1.9884 1.9926 417.7910 418.8589 0.1603 -1.0000 -1.0000 3229389 1582443232.60 151.4487 60.0009 32.0000 1.9882 1.9924 417.7395 418.8080 0.1603 -1.0000 -1.0000 3229449 1582443232.70 151.3390 60.0009 32.0000 1.9862 1.9903 417.9405 419.0094 0.1604 -1.0000 -1.0000 3229509 1582443232.80 151.3390 60.0009 32.0000 1.9865 1.9907 417.9102 418.9779 0.1602 -1.0000 -1.0000 3230459 1582443232.90 151.3390 60.0009 32.0000 1.9844 1.9886 417.9925 419.0603 0.1602 -1.0000 -1.0000 3230529 1582443233.00 151.3390 60.0009 32.0000 1.9864 1.9905 418.1361 419.2055 0.1604 -1.0000 -1.0000 3230589 1582443233.10 151.3390 60.0009 32.0000 1.9875 1.9917 417.9265 418.9953 0.1603 -1.0000 -1.0000 3230659 1582443233.20 151.4207 60.0009 32.0000 1.9874 1.9916 417.7875 418.8550 0.1601 -1.0000 -1.0000 3230718 1582443233.30 151.4207 60.0009 32.0000 1.9886 1.9928 417.5870 418.6549 0.1603 -1.0000 -1.0000 3230798 1582443233.40 151.4207 60.0009 32.0000 1.9867 1.9909 417.5738 418.6417 0.1603 -1.0000 -1.0000 3230858 1582443233.50 151.4207 60.0009 32.0000 1.9877 1.9919 417.5128 418.5803 0.1603 -1.0000 -1.0000 3230918 1582443233.60 151.4207 60.0009 32.0000 1.9869 1.9911 417.7164 418.7839 0.1603 -1.0000 -1.0000 3230998 1582443233.70 151.4207 60.0009 32.0000 1.9846 1.9888 417.9920 419.0611 0.1603 -1.0000 -1.0000 3231068 1582443233.80 151.6564 60.0009 32.0000 1.9869 1.9911 417.9283 418.9974 0.1604 -1.0000 -1.0000 3231128 1582443233.90 151.6564 60.0009 32.0000 1.9883 1.9925 417.7535 418.8221 0.1604 -1.0000 -1.0000 3231198 1582443234.00 151.6564 60.0009 32.0000 1.9879 1.9921 417.5922 418.6606 0.1604 -1.0000 -1.0000 3231268 1582443234.10 151.6564 60.0009 32.0000 1.9871 1.9912 418.0209 419.0899 0.1603 -1.0000 -1.0000 3231328 1582443234.20 151.6564 60.0009 32.0000 1.9872 1.9913 418.0490 419.1193 0.1605 -1.0000 -1.0000 3231398 1582443234.30 151.6564 60.0009 32.0000 1.9868 1.9909 417.9573 419.0266 0.1604 -1.0000 -1.0000 3231598 1582443234.40 151.6564 60.0009 32.0000 1.9854 1.9896 417.9616 419.0314 0.1604 -1.0000 -1.0000 3231668 1582443234.50 151.7020 60.0032 32.0000 1.9854 1.9896 417.7966 418.8644 0.1604 -1.0000 -1.0000 3231738 1582443234.60 151.7020 60.0032 32.0000 1.9866 1.9908 417.7205 418.7886 0.1603 -1.0000 -1.0000 3231798 1582443234.70 151.7020 60.0032 32.0000 1.9860 1.9902 417.7355 418.8035 0.1603 -1.0000 -1.0000 3231868 1582443234.80 151.7020 60.0032 32.0000 1.9875 1.9917 417.5500 418.6179 0.1604 -1.0000 -1.0000 3231938 1582443234.90 151.7020 60.0032 32.0000 1.9874 1.9916 417.6770 418.7460 0.1605 -1.0000 -1.0000 3232008 1582443235.00 151.7020 60.0032 32.0000 1.9864 1.9906 417.5934 418.6619 0.1605 -1.0000 -1.0000 3232078 1582443235.10 151.7020 60.0032 32.0000 1.9874 1.9916 417.5420 418.6103 0.1604 -1.0000 -1.0000 3232148 1582443235.20 151.7020 60.0032 32.0000 1.9879 1.9921 417.5946 418.6631 0.1604 -1.0000 -1.0000 3232208 1582443235.30 151.7020 60.0032 32.0000 1.9874 1.9916 417.5092 418.5775 0.1604 -1.0000 -1.0000 3232278 1582443235.40 151.7020 60.0032 32.0000 1.9879 1.9920 417.5909 418.6598 0.1605 -1.0000 -1.0000 3232348 1582443235.50 151.7020 60.0032 32.0000 1.9866 1.9908 417.5724 418.6395 0.1603 -1.0000 -1.0000 3232408 1582443235.60 151.4927 60.0032 32.0000 1.9865 1.9906 417.6517 418.7209 0.1606 -1.0000 -1.0000 3232478 1582443235.70 151.4578 60.0032 32.0000 1.9865 1.9906 418.0331 419.1026 0.1604 -1.0000 -1.0000 3232548 1582443235.80 151.4578 60.0032 32.0000 1.9870 1.9912 418.0665 419.1354 0.1603 -1.0000 -1.0000 3232607 1582443235.90 151.4578 60.0032 32.0000 1.9873 1.9915 417.6680 418.7366 0.1604 -1.0000 -1.0000 3232677 1582443236.00 151.4578 60.0032 32.0000 1.9874 1.9916 417.5654 418.6347 0.1606 -1.0000 -1.0000 3232737 1582443236.10 151.4578 60.0032 32.0000 1.9864 1.9906 417.6145 418.6837 0.1604 -1.0000 -1.0000 3232807 1582443236.20 151.4578 60.0032 32.0000 1.9876 1.9918 417.6158 418.6851 0.1606 -1.0000 -1.0000 3232878 1582443236.30 151.4578 60.0032 32.0000 1.9870 1.9912 417.6517 418.7212 0.1605 -1.0000 -1.0000 3232937 1582443236.40 151.4578 60.0032 32.0000 1.9893 1.9935 417.6972 418.7665 0.1605 -1.0000 -1.0000 3233737 1582443236.50 151.4578 60.0032 32.0000 1.9873 1.9914 417.6960 418.7654 0.1605 -1.0000 -1.0000 3233807 1582443236.60 151.4578 60.0032 32.0000 1.9859 1.9901 417.7777 418.8452 0.1603 -1.0000 -1.0000 3233867 1582443236.70 151.4578 60.0032 32.0000 1.9860 1.9902 417.7747 418.8438 0.1605 -1.0000 -1.0000 3233937 1582443236.80 151.4578 60.0032 32.0000 1.9865 1.9907 417.7186 418.7872 0.1604 -1.0000 -1.0000 3234007 1582443236.90 151.3917 60.0032 32.0000 1.9858 1.9900 417.8513 418.9197 0.1604 -1.0000 -1.0000 3234067 1582443237.00 151.3917 60.0032 32.0000 1.9874 1.9916 417.6925 418.7607 0.1602 -1.0000 -1.0000 3234137 1582443237.10 151.3917 60.0032 32.0000 1.9865 1.9906 417.6077 418.6758 0.1604 -1.0000 -1.0000 3234217 1582443237.20 151.3917 60.0032 32.0000 1.9867 1.9909 417.6903 418.7590 0.1603 -1.0000 -1.0000 3234277 1582443237.30 151.3917 60.0032 32.0000 1.9874 1.9916 417.6415 418.7100 0.1605 -1.0000 -1.0000 3234357 1582443237.40 151.3917 60.0032 32.0000 1.9853 1.9895 417.6749 418.7432 0.1604 -1.0000 -1.0000 3234417 1582443237.50 151.3917 60.0032 32.0000 1.9875 1.9917 417.5862 418.6552 0.1605 -1.0000 -1.0000 3234477 1582443237.60 151.3917 60.0032 32.0000 1.9883 1.9925 417.5395 418.6077 0.1604 -1.0000 -1.0000 3234557 1582443237.70 151.3917 60.0032 32.0000 1.9857 1.9899 417.6516 418.7190 0.1603 -1.0000 -1.0000 3234616 1582443237.80 151.3917 60.0032 32.0000 1.9875 1.9916 417.5958 418.6644 0.1604 -1.0000 -1.0000 3234676 1582443237.90 151.3917 60.0032 32.0000 1.9872 1.9913 417.9877 419.0553 0.1602 -1.0000 -1.0000 3234746 1582443238.00 151.3831 60.0032 32.0000 1.9869 1.9911 417.7750 418.8441 0.1604 -1.0000 -1.0000 3234816 1582443238.10 151.4427 60.0032 32.0000 1.9845 1.9887 417.8910 418.9602 0.1605 -1.0000 -1.0000 3234876 1582443238.20 151.4427 60.0032 32.0000 1.9861 1.9902 417.6705 418.7389 0.1604 -1.0000 -1.0000 3234947 1582443238.30 151.4427 60.0032 32.0000 1.9858 1.9900 417.7740 418.8434 0.1604 -1.0000 -1.0000 3235016 1582443238.40 151.4427 60.0032 32.0000 1.9862 1.9904 417.7359 418.8039 0.1603 -1.0000 -1.0000 3235236 1582443238.50 151.4427 60.0032 32.0000 1.9868 1.9910 417.6186 418.6876 0.1604 -1.0000 -1.0000 3235306 1582443238.60 151.4427 60.0032 32.0000 1.9868 1.9910 417.6130 418.6805 0.1603 -1.0000 -1.0000 3235366 1582443238.70 151.4427 60.0032 32.0000 1.9871 1.9913 417.7085 418.7766 0.1603 -1.0000 -1.0000 3235436 1582443238.80 151.4427 60.0032 32.0000 1.9866 1.9907 417.7159 418.7843 0.1604 -1.0000 -1.0000 3235506 1582443238.90 151.4427 60.0032 32.0000 1.9870 1.9911 417.5751 418.6435 0.1604 -1.0000 -1.0000 3235736 1582443239.00 151.4427 60.0032 32.0000 1.9874 1.9916 417.5772 418.6468 0.1606 -1.0000 -1.0000 3235796 1582443239.10 151.5047 60.0032 32.0000 1.9863 1.9905 417.6215 418.6906 0.1604 -1.0000 -1.0000 3235876 1582443239.20 151.6955 60.0032 32.0000 1.9868 1.9910 417.8078 418.8776 0.1606 -1.0000 -1.0000 3235936 1582443239.30 151.6955 60.0032 32.0000 1.9868 1.9910 417.9533 419.0222 0.1603 -1.0000 -1.0000 3236006 1582443239.40 151.6955 60.0032 32.0000 1.9864 1.9906 417.9528 419.0215 0.1603 -1.0000 -1.0000 3236066 1582443239.50 151.6955 60.0032 32.0000 1.9863 1.9904 417.9098 418.9788 0.1604 -1.0000 -1.0000 3236246 1582443239.60 151.6955 60.0032 32.0000 1.9863 1.9905 417.8954 418.9649 0.1604 -1.0000 -1.0000 3236316 1582443239.70 151.6955 60.0032 32.0000 1.9866 1.9908 417.8738 418.9428 0.1604 -1.0000 -1.0000 3236376 1582443239.80 151.6955 60.0032 32.0000 1.9873 1.9915 417.7037 418.7720 0.1603 -1.0000 -1.0000 3236446 1582443239.90 151.6955 60.0032 32.0000 1.9875 1.9917 417.3835 418.4506 0.1604 -1.0000 -1.0000 3236516 1582443240.00 151.6955 60.0032 32.0000 1.9874 1.9916 417.6165 418.6852 0.1604 -1.0000 -1.0000 3236766 1582443240.10 151.4440 60.0005 32.0000 1.9878 1.9920 417.5946 418.6622 0.1603 -1.0000 -1.0000 3236825 1582443240.20 151.4440 60.0005 32.0000 1.9860 1.9901 417.9045 418.9734 0.1604 -1.0000 -1.0000 3236895 1582443240.30 151.4440 60.0005 32.0000 1.9889 1.9931 417.9171 418.9861 0.1604 -1.0000 -1.0000 3236955 1582443240.40 151.4440 60.0005 32.0000 1.9889 1.9931 417.8389 418.9078 0.1604 -1.0000 -1.0000 3237025 1582443240.50 151.4440 60.0005 32.0000 1.9871 1.9913 417.5230 418.5909 0.1604 -1.0000 -1.0000 3237255 1582443240.60 151.4440 60.0005 32.0000 1.9882 1.9923 417.5595 418.6263 0.1600 -1.0000 -1.0000 3237315 1582443240.70 151.4440 60.0005 32.0000 1.9869 1.9910 417.6801 418.7494 0.1605 -1.0000 -1.0000 3237375 1582443240.80 151.4440 60.0005 32.0000 1.9872 1.9914 417.6779 418.7467 0.1603 -1.0000 -1.0000 3237455 1582443240.90 151.4440 60.0005 32.0000 1.9864 1.9906 417.7579 418.8283 0.1606 -1.0000 -1.0000 3237515 1582443241.00 151.5401 60.0005 32.0000 1.9864 1.9906 417.9240 418.9936 0.1604 -1.0000 -1.0000 3238295 1582443241.10 151.5401 60.0005 32.0000 1.9863 1.9905 417.9322 419.0006 0.1602 -1.0000 -1.0000 3238375 1582443241.20 151.4846 60.0005 32.0000 1.9873 1.9915 418.0472 419.1165 0.1603 -1.0000 -1.0000 3238435 1582443241.30 151.4846 60.0005 32.0000 1.9863 1.9905 417.9723 419.0407 0.1603 -1.0000 -1.0000 3238504 1582443241.40 151.4846 60.0005 32.0000 1.9878 1.9920 417.8478 418.9162 0.1603 -1.0000 -1.0000 3238575 1582443241.50 151.4846 60.0005 32.0000 1.9890 1.9932 417.6503 418.7185 0.1604 -1.0000 -1.0000 3238635 1582443241.60 151.4546 60.0005 32.0000 1.9868 1.9910 417.7522 418.8219 0.1605 -1.0000 -1.0000 3238704 1582443241.70 151.3518 60.0005 32.0000 1.9860 1.9902 417.5462 418.6138 0.1602 -1.0000 -1.0000 3238764 1582443241.80 151.3518 60.0005 32.0000 1.9873 1.9915 417.6187 418.6867 0.1603 -1.0000 -1.0000 3238834 1582443241.90 151.3518 60.0005 32.0000 1.9876 1.9918 417.6283 418.6962 0.1603 -1.0000 -1.0000 3238904 1582443242.00 151.3518 60.0005 32.0000 1.9884 1.9926 417.4847 418.5527 0.1604 -1.0000 -1.0000 3238984 1582443242.10 151.3518 60.0005 32.0000 1.9868 1.9910 417.8984 418.9679 0.1604 -1.0000 -1.0000 3239054 1582443242.20 151.4624 60.0005 32.0000 1.9860 1.9902 417.9245 418.9932 0.1604 -1.0000 -1.0000 3239124 1582443242.30 151.4624 60.0005 32.0000 1.9849 1.9891 417.9513 419.0203 0.1603 -1.0000 -1.0000 3239184 1582443242.40 151.4624 60.0005 32.0000 1.9857 1.9899 417.7633 418.8315 0.1604 -1.0000 -1.0000 3239244 1582443242.50 151.4624 60.0005 32.0000 1.9869 1.9911 417.6410 418.7099 0.1605 -1.0000 -1.0000 3239324 1582443242.60 151.5089 60.0005 32.0000 1.9883 1.9925 417.5836 418.6511 0.1603 -1.0000 -1.0000 3239384 1582443242.70 151.5089 60.0005 32.0000 1.9865 1.9907 417.6343 418.7033 0.1605 -1.0000 -1.0000 3239444 1582443242.80 151.5089 60.0005 32.0000 1.9863 1.9905 417.8655 418.9338 0.1603 -1.0000 -1.0000 3239514 1582443242.90 151.5089 60.0005 32.0000 1.9859 1.9901 417.9899 419.0583 0.1602 -1.0000 -1.0000 3239584 1582443243.00 151.5089 60.0005 32.0000 1.9846 1.9887 417.8844 418.9526 0.1603 -1.0000 -1.0000 3239644 1582443243.10 151.5089 60.0005 32.0000 1.9864 1.9906 417.8851 418.9532 0.1602 -1.0000 -1.0000 3239714 1582443243.20 151.5089 60.0005 32.0000 1.9853 1.9895 417.8905 418.9593 0.1605 -1.0000 -1.0000 3239774 1582443243.30 151.5089 60.0005 32.0000 1.9863 1.9905 417.9047 418.9740 0.1603 -1.0000 -1.0000 3239854 1582443243.40 151.5089 60.0005 32.0000 1.9856 1.9898 417.8630 418.9293 0.1601 -1.0000 -1.0000 3239914 1582443243.50 151.5089 60.0005 32.0000 1.9853 1.9895 417.7897 418.8576 0.1603 -1.0000 -1.0000 3240014 1582443243.60 151.5089 60.0005 32.0000 1.9870 1.9912 417.7464 418.8147 0.1604 -1.0000 -1.0000 3240084 1582443243.70 151.4872 60.0005 32.0000 1.9876 1.9918 417.7718 418.8415 0.1604 -1.0000 -1.0000 3240144 1582443243.80 151.4872 60.0005 32.0000 1.9875 1.9917 417.7494 418.8173 0.1603 -1.0000 -1.0000 3240204 1582443243.90 151.4872 60.0005 32.0000 1.9872 1.9914 417.7741 418.8416 0.1602 -1.0000 -1.0000 3240284 1582443244.00 151.4872 60.0005 32.0000 1.9864 1.9906 417.6355 418.7032 0.1602 -1.0000 -1.0000 3240344 1582443244.10 151.4872 60.0005 32.0000 1.9871 1.9913 417.5774 418.6453 0.1604 -1.0000 -1.0000 3240773 1582443244.20 151.4872 60.0005 32.0000 1.9867 1.9909 417.6032 418.6712 0.1604 -1.0000 -1.0000 3240843 1582443244.30 151.4932 60.0005 32.0000 1.9875 1.9917 417.6584 418.7272 0.1604 -1.0000 -1.0000 3240903 1582443244.40 151.4937 60.0005 32.0000 1.9855 1.9896 417.6967 418.7657 0.1604 -1.0000 -1.0000 3240973 1582443244.50 151.4937 60.0005 32.0000 1.9865 1.9906 417.7380 418.8059 0.1604 -1.0000 -1.0000 3241043 1582443244.60 151.4937 60.0005 32.0000 1.9859 1.9901 417.8752 418.9448 0.1605 -1.0000 -1.0000 3241263 1582443244.70 151.4937 60.0005 32.0000 1.9857 1.9898 417.8349 418.9033 0.1603 -1.0000 -1.0000 3241333 1582443244.80 151.4937 60.0005 32.0000 1.9861 1.9903 417.9040 418.9731 0.1605 -1.0000 -1.0000 3241403 1582443244.90 151.4362 59.9978 32.0000 1.9857 1.9898 417.8369 418.9058 0.1603 -1.0000 -1.0000 3241463 1582443245.00 151.4362 59.9978 32.0000 1.9862 1.9903 417.6440 418.7120 0.1603 -1.0000 -1.0000 3241533 1582443245.10 151.4362 59.9978 32.0000 1.9879 1.9921 417.6679 418.7357 0.1603 -1.0000 -1.0000 3241773 1582443245.20 151.4362 59.9978 32.0000 1.9871 1.9913 417.6274 418.6965 0.1605 -1.0000 -1.0000 3241833 1582443245.30 151.4334 59.9978 32.0000 1.9887 1.9929 417.6065 418.6745 0.1604 -1.0000 -1.0000 3241913 1582443245.40 151.4209 59.9978 32.0000 1.9875 1.9917 417.6213 418.6900 0.1604 -1.0000 -1.0000 3241973 1582443245.50 151.4209 59.9978 32.0000 1.9871 1.9913 417.7297 418.7984 0.1605 -1.0000 -1.0000 3242033 1582443245.60 151.4209 59.9978 32.0000 1.9860 1.9902 417.6814 418.7505 0.1605 -1.0000 -1.0000 3242272 1582443245.70 151.4209 59.9978 32.0000 1.9848 1.9890 417.8639 418.9340 0.1605 -1.0000 -1.0000 3242333 1582443245.80 151.4209 59.9978 32.0000 1.9873 1.9915 417.9251 418.9936 0.1602 -1.0000 -1.0000 3242392 1582443245.90 151.4485 59.9978 32.0000 1.9859 1.9901 417.9361 419.0048 0.1603 -1.0000 -1.0000 3242473 1582443246.00 151.6003 59.9978 32.0000 1.9864 1.9906 417.8647 418.9334 0.1604 -1.0000 -1.0000 3242532 1582443246.10 151.6003 59.9978 32.0000 1.9880 1.9922 417.5944 418.6630 0.1604 -1.0000 -1.0000 3242802 1582443246.20 151.6003 59.9978 32.0000 1.9881 1.9922 417.6799 418.7499 0.1604 -1.0000 -1.0000 3242872 1582443246.30 151.6003 59.9978 32.0000 1.9866 1.9907 417.6848 418.7516 0.1602 -1.0000 -1.0000 3242932 1582443246.40 151.6003 59.9978 32.0000 1.9864 1.9906 417.7943 418.8628 0.1603 -1.0000 -1.0000 3242992 1582443246.50 151.6003 59.9978 32.0000 1.9865 1.9907 418.0720 419.1405 0.1603 -1.0000 -1.0000 3243072 1582443246.60 151.6003 59.9978 32.0000 1.9854 1.9896 418.0190 419.0890 0.1606 -1.0000 -1.0000 3243242 1582443246.70 151.5827 59.9978 32.0000 1.9865 1.9906 417.9281 418.9961 0.1602 -1.0000 -1.0000 3243302 1582443246.80 151.5786 59.9978 32.0000 1.9878 1.9920 417.8721 418.9411 0.1605 -1.0000 -1.0000 3243382 1582443246.90 151.5786 59.9978 32.0000 1.9859 1.9901 417.6044 418.6717 0.1600 -1.0000 -1.0000 3243442 1582443247.00 151.5786 59.9978 32.0000 1.9858 1.9900 417.4875 418.5568 0.1605 -1.0000 -1.0000 3243502 1582443247.10 151.5786 59.9978 32.0000 1.9870 1.9912 417.5276 418.5957 0.1605 -1.0000 -1.0000 3244271 1582443247.20 151.3362 59.9978 32.0000 1.9874 1.9916 417.6187 418.6871 0.1603 -1.0000 -1.0000 3244341 1582443247.30 151.3109 59.9978 32.0000 1.9878 1.9920 417.4097 418.4772 0.1604 -1.0000 -1.0000 3244411 1582443247.40 151.3109 59.9978 32.0000 1.9868 1.9910 417.6296 418.6977 0.1603 -1.0000 -1.0000 3244471 1582443247.50 151.3109 59.9978 32.0000 1.9875 1.9917 417.6269 418.6955 0.1604 -1.0000 -1.0000 3244531 1582443247.60 151.4379 59.9978 32.0000 1.9868 1.9909 417.6810 418.7486 0.1603 -1.0000 -1.0000 3244611 1582443247.70 151.4493 59.9978 32.0000 1.9863 1.9905 417.7345 418.8031 0.1604 -1.0000 -1.0000 3244671 1582443247.80 151.4493 59.9978 32.0000 1.9860 1.9901 417.7457 418.8160 0.1606 -1.0000 -1.0000 3244731 1582443247.90 151.4493 59.9978 32.0000 1.9858 1.9900 417.8465 418.9169 0.1606 -1.0000 -1.0000 3244801 1582443248.00 151.4493 59.9978 32.0000 1.9850 1.9892 417.8892 418.9585 0.1603 -1.0000 -1.0000 3244871 1582443248.10 151.4999 59.9978 32.0000 1.9851 1.9893 417.9309 418.9982 0.1602 -1.0000 -1.0000 3244931 1582443248.20 151.5487 59.9978 32.0000 1.9878 1.9920 417.7600 418.8290 0.1604 -1.0000 -1.0000 3245001 1582443248.30 151.5487 59.9978 32.0000 1.9866 1.9908 417.6588 418.7276 0.1605 -1.0000 -1.0000 3245061 1582443248.40 151.5487 59.9978 32.0000 1.9864 1.9906 417.6505 418.7183 0.1603 -1.0000 -1.0000 3245131 1582443248.50 151.5487 59.9978 32.0000 1.9870 1.9912 417.6780 418.7458 0.1603 -1.0000 -1.0000 3245201 1582443248.60 151.5487 59.9978 32.0000 1.9867 1.9908 417.5631 418.6300 0.1602 -1.0000 -1.0000 3245261 1582443248.70 151.4586 59.9978 32.0000 1.9881 1.9923 417.5065 418.5743 0.1604 -1.0000 -1.0000 3245321 1582443248.80 151.4586 59.9978 32.0000 1.9891 1.9933 417.6627 418.7320 0.1605 -1.0000 -1.0000 3245401 1582443248.90 151.4586 59.9978 32.0000 1.9887 1.9929 417.4581 418.5255 0.1603 -1.0000 -1.0000 3245461 1582443249.00 151.4586 59.9978 32.0000 1.9877 1.9919 417.7148 418.7835 0.1604 -1.0000 -1.0000 3245521 1582443249.10 151.4586 59.9978 32.0000 1.9867 1.9909 418.1502 419.2198 0.1603 -1.0000 -1.0000 3245601 1582443249.20 151.4586 59.9978 32.0000 1.9870 1.9912 417.9849 419.0539 0.1604 -1.0000 -1.0000 3246000 1582443249.30 151.4586 59.9978 32.0000 1.9871 1.9913 417.8491 418.9188 0.1605 -1.0000 -1.0000 3246080 1582443249.40 151.4586 59.9978 32.0000 1.9885 1.9927 417.6349 418.7030 0.1602 -1.0000 -1.0000 3246141 1582443249.50 151.4586 59.9978 32.0000 1.9883 1.9925 417.6262 418.6931 0.1603 -1.0000 -1.0000 3246200 1582443249.60 151.4586 59.9978 32.0000 1.9869 1.9911 417.5603 418.6288 0.1604 -1.0000 -1.0000 3246280 1582443249.70 151.4615 59.9979 32.0000 1.9879 1.9921 417.6378 418.7060 0.1604 -1.0000 -1.0000 3246340 1582443249.80 151.4940 59.9990 32.0000 1.9860 1.9902 417.8655 418.9342 0.1603 -1.0000 -1.0000 3246400 1582443249.90 151.4940 59.9990 32.0000 1.9862 1.9904 417.7678 418.8357 0.1604 -1.0000 -1.0000 3246470 1582443250.00 151.4940 59.9990 32.0000 1.9870 1.9912 417.8001 418.8681 0.1602 -1.0000 -1.0000 3246540 1582443250.10 151.4940 59.9990 32.0000 1.9859 1.9901 417.8041 418.8724 0.1603 -1.0000 -1.0000 3246600 1582443250.20 151.4940 59.9990 32.0000 1.9857 1.9899 417.8975 418.9658 0.1602 -1.0000 -1.0000 3247040 1582443250.30 151.4940 59.9990 32.0000 1.9848 1.9890 417.8846 418.9534 0.1604 -1.0000 -1.0000 3247100 1582443250.40 151.4344 59.9990 32.0000 1.9855 1.9897 417.8780 418.9476 0.1605 -1.0000 -1.0000 3247160 1582443250.50 151.3414 59.9990 32.0000 1.9859 1.9901 417.7963 418.8657 0.1604 -1.0000 -1.0000 3247230 1582443250.60 151.3414 59.9990 32.0000 1.9867 1.9909 417.8352 418.9043 0.1604 -1.0000 -1.0000 3247300 1582443250.70 151.3414 59.9990 32.0000 1.9867 1.9909 417.7637 418.8319 0.1603 -1.0000 -1.0000 3247360 1582443250.80 151.3414 59.9990 32.0000 1.9881 1.9923 417.6745 418.7431 0.1605 -1.0000 -1.0000 3247750 1582443250.90 151.3414 59.9990 32.0000 1.9884 1.9926 417.6116 418.6784 0.1602 -1.0000 -1.0000 3247819 1582443251.00 151.3414 59.9990 32.0000 1.9876 1.9918 417.7970 418.8655 0.1604 -1.0000 -1.0000 3247880 1582443251.10 151.3414 59.9990 32.0000 1.9873 1.9915 417.7747 418.8440 0.1604 -1.0000 -1.0000 3247960 1582443251.20 151.3414 59.9990 32.0000 1.9861 1.9903 417.7071 418.7751 0.1603 -1.0000 -1.0000 3248019 1582443251.30 151.3414 59.9990 32.0000 1.9863 1.9905 417.7838 418.8524 0.1604 -1.0000 -1.0000 3248089 1582443251.40 151.3414 59.9990 32.0000 1.9860 1.9902 417.7384 418.8063 0.1602 -1.0000 -1.0000 3248149 1582443251.50 151.4779 59.9990 32.0000 1.9869 1.9911 417.7950 418.8656 0.1605 -1.0000 -1.0000 3248219 1582443251.60 151.6719 59.9990 32.0000 1.9876 1.9917 417.6526 418.7205 0.1603 -1.0000 -1.0000 3248289 1582443251.70 151.6719 59.9990 32.0000 1.9888 1.9930 417.6862 418.7543 0.1603 -1.0000 -1.0000 3248349 1582443251.80 151.6719 59.9990 32.0000 1.9872 1.9914 417.6784 418.7458 0.1603 -1.0000 -1.0000 3248479 1582443251.90 151.6719 59.9990 32.0000 1.9879 1.9921 417.6507 418.7191 0.1604 -1.0000 -1.0000 3248549 1582443252.00 151.6719 59.9990 32.0000 1.9887 1.9929 417.8217 418.8891 0.1602 -1.0000 -1.0000 3248619 1582443252.10 151.6554 59.9990 32.0000 1.9872 1.9914 417.7848 418.8540 0.1604 -1.0000 -1.0000 3248679 1582443252.20 151.6554 59.9990 32.0000 1.9879 1.9920 417.6487 418.7166 0.1603 -1.0000 -1.0000 3248749 1582443252.30 151.6554 59.9990 32.0000 1.9889 1.9931 417.8086 418.8766 0.1603 -1.0000 -1.0000 3248989 1582443252.40 151.6554 59.9990 32.0000 1.9879 1.9921 417.9126 418.9818 0.1604 -1.0000 -1.0000 3249049 1582443252.50 151.6554 59.9990 32.0000 1.9881 1.9923 417.8527 418.9217 0.1604 -1.0000 -1.0000 3249129 1582443252.60 151.6554 59.9990 32.0000 1.9872 1.9914 417.6358 418.7039 0.1604 -1.0000 -1.0000 3249189 1582443252.70 151.6554 59.9990 32.0000 1.9882 1.9924 417.6988 418.7674 0.1603 -1.0000 -1.0000 3249249 1582443252.80 151.6523 59.9990 32.0000 1.9863 1.9905 417.9979 419.0681 0.1606 -1.0000 -1.0000 3249539 1582443252.90 151.6523 59.9990 32.0000 1.9862 1.9904 417.9684 419.0386 0.1605 -1.0000 -1.0000 3249599 1582443253.00 151.6523 59.9990 32.0000 1.9858 1.9900 418.0530 419.1221 0.1603 -1.0000 -1.0000 3249659 1582443253.10 151.6523 59.9990 32.0000 1.9871 1.9913 417.9308 418.9997 0.1604 -1.0000 -1.0000 3249739 1582443253.20 151.6523 59.9990 32.0000 1.9862 1.9904 417.9364 419.0065 0.1605 -1.0000 -1.0000 3249798 1582443253.30 151.6523 59.9990 32.0000 1.9864 1.9906 417.8767 418.9446 0.1601 -1.0000 -1.0000 3250008 1582443253.40 151.3222 59.9990 32.0000 1.9859 1.9901 417.7838 418.8527 0.1604 -1.0000 -1.0000 3250078 1582443253.50 151.3222 59.9990 32.0000 1.9861 1.9902 417.6437 418.7127 0.1604 -1.0000 -1.0000 3250138 1582443253.60 151.3222 59.9990 32.0000 1.9869 1.9911 417.5455 418.6140 0.1605 -1.0000 -1.0000 3250208 1582443253.70 151.3222 59.9990 32.0000 1.9869 1.9911 417.6047 418.6732 0.1604 -1.0000 -1.0000 3250278 1582443253.80 151.3222 59.9990 32.0000 1.9876 1.9917 417.5507 418.6186 0.1603 -1.0000 -1.0000 3250338 1582443253.90 151.3786 59.9990 32.0000 1.9875 1.9916 417.7004 418.7690 0.1604 -1.0000 -1.0000 3250408 1582443254.00 151.3786 59.9990 32.0000 1.9873 1.9915 417.7060 418.7749 0.1604 -1.0000 -1.0000 3250468 1582443254.10 151.3786 59.9990 32.0000 1.9856 1.9897 417.5558 418.6240 0.1605 -1.0000 -1.0000 3250528 1582443254.20 151.3786 59.9990 32.0000 1.9865 1.9907 417.7721 418.8399 0.1603 -1.0000 -1.0000 3250608 1582443254.30 151.3786 59.9990 32.0000 1.9873 1.9914 417.9425 419.0119 0.1604 -1.0000 -1.0000 3250668 1582443254.40 151.3871 59.9990 32.0000 1.9872 1.9914 417.8952 418.9641 0.1604 -1.0000 -1.0000 3250998 1582443254.50 151.5043 59.9990 32.0000 1.9862 1.9904 417.7611 418.8287 0.1602 -1.0000 -1.0000 3251068 1582443254.60 151.5043 59.9990 32.0000 1.9864 1.9906 417.6652 418.7322 0.1602 -1.0000 -1.0000 3251128 1582443254.70 151.5043 59.9990 32.0000 1.9872 1.9914 417.7747 418.8437 0.1605 -1.0000 -1.0000 3251198 1582443254.80 151.5043 59.9990 32.0000 1.9888 1.9930 417.7171 418.7847 0.1602 -1.0000 -1.0000 3251268 1582443254.90 151.5043 59.9990 32.0000 1.9875 1.9916 417.7177 418.7860 0.1604 -1.0000 -1.0000 3251328 1582443255.00 151.7210 59.9932 32.0000 1.9856 1.9898 417.8686 418.9363 0.1602 -1.0000 -1.0000 3251398 1582443255.10 151.7210 59.9932 32.0000 1.9860 1.9902 417.7669 418.8352 0.1603 -1.0000 -1.0000 3251468 1582443255.20 151.7210 59.9932 32.0000 1.9881 1.9923 417.8930 418.9609 0.1602 -1.0000 -1.0000 3251528 1582443255.30 151.7210 59.9932 32.0000 1.9871 1.9913 418.0691 419.1379 0.1603 -1.0000 -1.0000 3251597 1582443255.40 151.7210 59.9932 32.0000 1.9866 1.9908 418.0315 419.1001 0.1603 -1.0000 -1.0000 3251787 1582443255.50 151.5579 59.9932 32.0000 1.9861 1.9903 417.9411 419.0110 0.1605 -1.0000 -1.0000 3251848 1582443255.60 151.3917 59.9932 32.0000 1.9860 1.9901 417.8882 418.9573 0.1604 -1.0000 -1.0000 3251917 1582443255.70 151.3917 59.9932 32.0000 1.9859 1.9901 417.9507 419.0187 0.1600 -1.0000 -1.0000 3251987 1582443255.80 151.3917 59.9932 32.0000 1.9873 1.9915 417.6427 418.7109 0.1604 -1.0000 -1.0000 3252047 1582443255.90 151.3917 59.9932 32.0000 1.9878 1.9920 417.7926 418.8609 0.1603 -1.0000 -1.0000 3252287 1582443256.00 151.3917 59.9932 32.0000 1.9869 1.9911 417.6353 418.7033 0.1603 -1.0000 -1.0000 3252347 1582443256.10 151.4834 59.9932 32.0000 1.9880 1.9922 417.4512 418.5194 0.1604 -1.0000 -1.0000 3252417 1582443256.20 151.4834 59.9932 32.0000 1.9882 1.9923 417.6372 418.7055 0.1604 -1.0000 -1.0000 3252487 1582443256.30 151.4834 59.9932 32.0000 1.9875 1.9917 417.7375 418.8059 0.1603 -1.0000 -1.0000 3252547 1582443256.40 151.4834 59.9932 32.0000 1.9867 1.9908 418.2989 419.3684 0.1603 -1.0000 -1.0000 3252797 1582443256.50 151.4834 59.9932 32.0000 1.9875 1.9917 417.9204 418.9888 0.1603 -1.0000 -1.0000 3252867 1582443256.60 151.5493 59.9932 32.0000 1.9872 1.9914 417.8359 418.9065 0.1606 -1.0000 -1.0000 3252937 1582443256.70 151.6371 59.9932 32.0000 1.9883 1.9925 417.8338 418.9030 0.1604 -1.0000 -1.0000 3252997 1582443256.80 151.6371 59.9932 32.0000 1.9877 1.9918 417.5878 418.6561 0.1604 -1.0000 -1.0000 3253077 1582443256.90 151.6371 59.9932 32.0000 1.9878 1.9920 417.9819 419.0507 0.1604 -1.0000 -1.0000 3253516 1582443257.00 151.6371 59.9932 32.0000 1.9856 1.9898 418.0512 419.1214 0.1605 -1.0000 -1.0000 3253577 1582443257.10 151.6371 59.9932 32.0000 1.9878 1.9920 417.8980 418.9677 0.1605 -1.0000 -1.0000 3253647 1582443257.20 151.6678 59.9932 32.0000 1.9874 1.9915 417.6236 418.6914 0.1603 -1.0000 -1.0000 3253706 1582443257.30 151.6678 59.9932 32.0000 1.9874 1.9916 417.6629 418.7315 0.1605 -1.0000 -1.0000 3253786 1582443257.40 151.6678 59.9932 32.0000 1.9874 1.9915 417.8010 418.8705 0.1604 -1.0000 -1.0000 3254036 1582443257.50 151.6678 59.9932 32.0000 1.9867 1.9909 417.9957 419.0636 0.1603 -1.0000 -1.0000 3254096 1582443257.60 151.6678 59.9932 32.0000 1.9869 1.9911 418.1227 419.1922 0.1603 -1.0000 -1.0000 3254166 1582443257.70 151.4149 59.9932 32.0000 1.9884 1.9925 418.1461 419.2146 0.1602 -1.0000 -1.0000 3254236 1582443257.80 151.3855 59.9932 32.0000 1.9869 1.9911 417.7190 418.7872 0.1604 -1.0000 -1.0000 3254296 1582443257.90 151.3855 59.9932 32.0000 1.9861 1.9903 417.5826 418.6504 0.1603 -1.0000 -1.0000 3254536 1582443258.00 151.3855 59.9932 32.0000 1.9857 1.9898 417.6501 418.7184 0.1604 -1.0000 -1.0000 3254596 1582443258.10 151.3855 59.9932 32.0000 1.9853 1.9894 417.9499 419.0186 0.1603 -1.0000 -1.0000 3254656 1582443258.20 151.3855 59.9932 32.0000 1.9852 1.9894 417.9594 419.0274 0.1602 -1.0000 -1.0000 3254736 1582443258.30 151.4546 59.9932 32.0000 1.9869 1.9910 417.8588 418.9279 0.1604 -1.0000 -1.0000 3254796 1582443258.40 151.4546 59.9932 32.0000 1.9882 1.9924 417.8944 418.9628 0.1603 -1.0000 -1.0000 3255525 1582443258.50 151.4546 59.9932 32.0000 1.9889 1.9930 417.6760 418.7448 0.1604 -1.0000 -1.0000 3255595 1582443258.60 151.4546 59.9932 32.0000 1.9872 1.9914 417.6994 418.7676 0.1603 -1.0000 -1.0000 3255665 1582443258.70 151.4546 59.9932 32.0000 1.9880 1.9921 417.7015 418.7705 0.1605 -1.0000 -1.0000 3255725 1582443258.80 151.4546 59.9932 32.0000 1.9882 1.9923 417.7206 418.7884 0.1603 -1.0000 -1.0000 3255805 1582443258.90 151.7724 59.9932 32.0000 1.9876 1.9918 417.7688 418.8374 0.1604 -1.0000 -1.0000 3255865 1582443259.00 151.7724 59.9932 32.0000 1.9854 1.9896 418.0509 419.1197 0.1602 -1.0000 -1.0000 3255935 1582443259.10 151.7724 59.9932 32.0000 1.9871 1.9913 418.0062 419.0750 0.1603 -1.0000 -1.0000 3256005 1582443259.20 151.7724 59.9932 32.0000 1.9864 1.9905 418.0537 419.1231 0.1604 -1.0000 -1.0000 3256065 1582443259.30 151.7724 59.9932 32.0000 1.9873 1.9915 418.0191 419.0892 0.1606 -1.0000 -1.0000 3256145 1582443259.40 151.7271 59.9932 32.0000 1.9867 1.9908 417.8679 418.9367 0.1603 -1.0000 -1.0000 3256205 1582443259.50 151.3799 59.9932 32.0000 1.9861 1.9903 417.8667 418.9353 0.1604 -1.0000 -1.0000 3256275 1582443259.60 151.3799 59.9932 32.0000 1.9861 1.9903 417.7404 418.8102 0.1605 -1.0000 -1.0000 3256355 1582443259.70 151.3799 59.9932 32.0000 1.9874 1.9916 417.7661 418.8349 0.1604 -1.0000 -1.0000 3256415 1582443259.80 151.3799 59.9932 32.0000 1.9868 1.9910 417.7909 418.8593 0.1603 -1.0000 -1.0000 3256475 1582443259.90 151.3799 59.9932 32.0000 1.9883 1.9925 417.7645 418.8331 0.1605 -1.0000 -1.0000 3256555 1582443260.00 151.5499 59.9949 32.0000 1.9873 1.9915 417.7779 418.8471 0.1604 -1.0000 -1.0000 3256615 1582443260.10 151.5499 59.9949 32.0000 1.9885 1.9927 417.6469 418.7139 0.1602 -1.0000 -1.0000 3256685 1582443260.20 151.5499 59.9949 32.0000 1.9880 1.9922 417.6919 418.7603 0.1603 -1.0000 -1.0000 3256755 1582443260.30 151.5499 59.9949 32.0000 1.9888 1.9929 417.7991 418.8664 0.1601 -1.0000 -1.0000 3256815 1582443260.40 151.5499 59.9949 32.0000 1.9863 1.9905 417.8954 418.9625 0.1602 -1.0000 -1.0000 3256875 1582443260.50 151.5499 59.9949 32.0000 1.9866 1.9908 417.9606 419.0298 0.1603 -1.0000 -1.0000 3257015 1582443260.60 151.5464 59.9949 32.0000 1.9868 1.9910 418.0211 419.0894 0.1602 -1.0000 -1.0000 3257075 1582443260.70 151.5135 59.9949 32.0000 1.9859 1.9901 417.8896 418.9576 0.1603 -1.0000 -1.0000 3257145 1582443260.80 151.5135 59.9949 32.0000 1.9851 1.9893 417.9871 419.0563 0.1604 -1.0000 -1.0000 3257214 1582443260.90 151.5135 59.9949 32.0000 1.9851 1.9893 418.0498 419.1184 0.1602 -1.0000 -1.0000 3257274 1582443261.00 151.5135 59.9949 32.0000 1.9853 1.9895 418.0537 419.1211 0.1600 -1.0000 -1.0000 3257494 1582443261.10 151.5135 59.9949 32.0000 1.9880 1.9921 417.8862 418.9546 0.1605 -1.0000 -1.0000 3257574 1582443261.20 151.3351 59.9949 32.0000 1.9884 1.9926 417.7307 418.7984 0.1602 -1.0000 -1.0000 3257634 1582443261.30 151.3351 59.9949 32.0000 1.9891 1.9933 417.6791 418.7462 0.1602 -1.0000 -1.0000 3257704 1582443261.40 151.3351 59.9949 32.0000 1.9876 1.9917 417.5299 418.5985 0.1605 -1.0000 -1.0000 3257764 1582443261.50 151.3351 59.9949 32.0000 1.9862 1.9903 417.5385 418.6054 0.1602 -1.0000 -1.0000 3258044 1582443261.60 151.3351 59.9949 32.0000 1.9860 1.9902 417.6163 418.6845 0.1604 -1.0000 -1.0000 3258124 1582443261.70 151.4516 59.9949 32.0000 1.9871 1.9913 417.6365 418.7065 0.1605 -1.0000 -1.0000 3258184 1582443261.80 151.5015 59.9949 32.0000 1.9861 1.9903 417.7942 418.8628 0.1604 -1.0000 -1.0000 3258244 1582443261.90 151.5015 59.9949 32.0000 1.9870 1.9911 418.0340 419.1038 0.1604 -1.0000 -1.0000 3258314 1582443262.00 151.5015 59.9949 32.0000 1.9864 1.9906 418.0165 419.0871 0.1606 -1.0000 -1.0000 3258554 1582443262.10 151.5015 59.9949 32.0000 1.9860 1.9902 417.9526 419.0227 0.1605 -1.0000 -1.0000 3258614 1582443262.20 151.5015 59.9949 32.0000 1.9866 1.9907 417.8846 418.9536 0.1603 -1.0000 -1.0000 3258694 1582443262.30 151.5662 59.9949 32.0000 1.9862 1.9903 417.9306 418.9990 0.1603 -1.0000 -1.0000 3258754 1582443262.40 151.5662 59.9949 32.0000 1.9864 1.9906 417.9202 418.9900 0.1606 -1.0000 -1.0000 3258814 1582443262.50 151.5662 59.9949 32.0000 1.9866 1.9908 417.8548 418.9240 0.1604 -1.0000 -1.0000 3259023 1582443262.60 151.5662 59.9949 32.0000 1.9866 1.9908 417.6395 418.7079 0.1603 -1.0000 -1.0000 3259084 1582443262.70 151.5662 59.9949 32.0000 1.9880 1.9922 417.7456 418.8154 0.1607 -1.0000 -1.0000 3259144 1582443262.80 151.4741 59.9949 32.0000 1.9880 1.9922 417.6390 418.7086 0.1606 -1.0000 -1.0000 3259213 1582443262.90 151.3777 59.9949 32.0000 1.9895 1.9936 417.7111 418.7800 0.1604 -1.0000 -1.0000 3259283 1582443263.00 151.3777 59.9949 32.0000 1.9867 1.9908 418.0670 419.1369 0.1605 -1.0000 -1.0000 3259903 1582443263.10 151.3777 59.9949 32.0000 1.9850 1.9892 417.9627 419.0316 0.1604 -1.0000 -1.0000 3259983 1582443263.20 151.3777 59.9949 32.0000 1.9861 1.9903 417.8336 418.9045 0.1608 -1.0000 -1.0000 3300043 1582443263.30 151.3777 59.9949 32.0000 1.9884 1.9926 417.6789 418.7471 0.1603 -1.0000 -1.0000 3300113 1582443263.40 151.3433 59.9949 32.0000 1.9891 1.9933 417.5967 418.6660 0.1605 -1.0000 -1.0000 3300183 1582443263.50 151.3433 59.9949 32.0000 1.9891 1.9933 417.6386 418.7067 0.1603 -1.0000 -1.0000 3300253 1582443263.60 151.3433 59.9949 32.0000 1.9865 1.9907 417.9112 418.9813 0.1604 -1.0000 -1.0000 3300333 1582443263.70 151.3433 59.9949 32.0000 1.9854 1.9895 418.0002 419.0682 0.1602 -1.0000 -1.0000 3300393 1582443263.80 151.3433 59.9949 32.0000 1.9844 1.9886 417.9820 419.0514 0.1604 -1.0000 -1.0000 3300453 1582443263.90 151.3433 59.9949 32.0000 1.9853 1.9895 418.0888 419.1565 0.1601 -1.0000 -1.0000 3300523 1582443264.00 151.4093 59.9949 32.0000 1.9868 1.9909 417.8679 418.9368 0.1605 -1.0000 -1.0000 3300593 1582443264.10 151.4668 59.9949 32.0000 1.9885 1.9926 417.6037 418.6714 0.1603 -1.0000 -1.0000 3300653 1582443264.20 151.4668 59.9949 32.0000 1.9884 1.9926 417.6274 418.6963 0.1604 -1.0000 -1.0000 3300723 1582443264.30 151.4668 59.9949 32.0000 1.9867 1.9909 417.7390 418.8079 0.1604 -1.0000 -1.0000 3300783 1582443264.40 151.4668 59.9949 32.0000 1.9868 1.9910 417.9154 418.9833 0.1602 -1.0000 -1.0000 3300853 1582443264.50 151.4668 59.9949 32.0000 1.9858 1.9900 417.8948 418.9650 0.1605 -1.0000 -1.0000 3300922 1582443264.60 151.6593 59.9945 32.0000 1.9849 1.9891 418.0369 419.1059 0.1604 -1.0000 -1.0000 3301022 1582443264.70 151.6593 59.9945 32.0000 1.9861 1.9903 417.9044 418.9739 0.1604 -1.0000 -1.0000 3301083 1582443264.80 151.6593 59.9945 32.0000 1.9867 1.9909 417.8464 418.9146 0.1603 -1.0000 -1.0000 3301162 1582443264.90 151.6593 59.9945 32.0000 1.9875 1.9917 417.8431 418.9110 0.1603 -1.0000 -1.0000 3301222 1582443265.00 151.6593 59.9945 32.0000 1.9874 1.9916 417.8177 418.8870 0.1604 -1.0000 -1.0000 3301282 1582443265.10 151.3913 59.9945 32.0000 1.9880 1.9921 417.7463 418.8142 0.1603 -1.0000 -1.0000 3301522 1582443265.20 151.3100 59.9945 32.0000 1.9869 1.9911 417.6711 418.7387 0.1603 -1.0000 -1.0000 3301582 1582443265.30 151.3100 59.9945 32.0000 1.9855 1.9897 417.6344 418.7028 0.1604 -1.0000 -1.0000 3301662 1582443265.40 151.3100 59.9945 32.0000 1.9870 1.9912 417.6438 418.7118 0.1603 -1.0000 -1.0000 3301722 1582443265.50 151.3100 59.9945 32.0000 1.9865 1.9907 417.5991 418.6676 0.1603 -1.0000 -1.0000 3301782 1582443265.60 151.3100 59.9945 32.0000 1.9862 1.9903 417.6414 418.7074 0.1602 -1.0000 -1.0000 3302022 1582443265.70 151.3100 59.9945 32.0000 1.9870 1.9912 417.7116 418.7802 0.1604 -1.0000 -1.0000 3302082 1582443265.80 151.4560 59.9945 32.0000 1.9853 1.9895 417.8581 418.9281 0.1606 -1.0000 -1.0000 3302142 1582443265.90 151.4560 59.9945 32.0000 1.9859 1.9901 418.0232 419.0937 0.1605 -1.0000 -1.0000 3302212 1582443266.00 151.4560 59.9945 32.0000 1.9861 1.9903 417.9724 419.0405 0.1602 -1.0000 -1.0000 3302282 1582443266.10 151.4560 59.9945 32.0000 1.9860 1.9902 418.0153 419.0845 0.1604 -1.0000 -1.0000 3302512 1582443266.20 151.4560 59.9945 32.0000 1.9872 1.9914 417.8967 418.9654 0.1603 -1.0000 -1.0000 3302582 1582443266.30 151.3917 59.9945 32.0000 1.9871 1.9913 417.7086 418.7763 0.1603 -1.0000 -1.0000 3302642 1582443266.40 151.3917 59.9945 32.0000 1.9876 1.9918 417.7283 418.7972 0.1604 -1.0000 -1.0000 3302702 1582443266.50 151.3917 59.9945 32.0000 1.9877 1.9919 417.6209 418.6894 0.1604 -1.0000 -1.0000 3302781 1582443266.60 151.3917 59.9945 32.0000 1.9873 1.9914 417.9289 418.9975 0.1603 -1.0000 -1.0000 3303261 1582443266.70 151.3917 59.9945 32.0000 1.9888 1.9929 417.8630 418.9321 0.1604 -1.0000 -1.0000 3303321 1582443266.80 151.3427 59.9945 32.0000 1.9867 1.9908 417.6654 418.7336 0.1603 -1.0000 -1.0000 3303401 1582443266.90 151.3282 59.9945 32.0000 1.9867 1.9909 417.5256 418.5947 0.1605 -1.0000 -1.0000 3303461 1582443267.00 151.3282 59.9945 32.0000 1.9865 1.9907 417.6063 418.6749 0.1603 -1.0000 -1.0000 3303531 1582443267.10 151.3282 59.9945 32.0000 1.9863 1.9904 417.6510 418.7184 0.1602 -1.0000 -1.0000 3303761 1582443267.20 151.3282 59.9945 32.0000 1.9870 1.9911 417.8540 418.9229 0.1604 -1.0000 -1.0000 3303831 1582443267.30 151.3282 59.9945 32.0000 1.9845 1.9886 417.9690 419.0382 0.1603 -1.0000 -1.0000 3303901 1582443267.40 151.5863 59.9945 32.0000 1.9855 1.9897 417.9737 419.0428 0.1604 -1.0000 -1.0000 3303961 1582443267.50 151.5863 59.9945 32.0000 1.9864 1.9905 418.1686 419.2392 0.1605 -1.0000 -1.0000 3304031 1582443267.60 151.5863 59.9945 32.0000 1.9873 1.9915 417.9282 418.9974 0.1604 -1.0000 -1.0000 3304271 1582443267.70 151.5863 59.9945 32.0000 1.9857 1.9899 417.8941 418.9639 0.1605 -1.0000 -1.0000 3304331 1582443267.80 151.5863 59.9945 32.0000 1.9870 1.9912 417.5409 418.6104 0.1605 -1.0000 -1.0000 3304391 1582443267.90 151.3213 59.9945 32.0000 1.9882 1.9923 417.7842 418.8525 0.1604 -1.0000 -1.0000 3304471 1582443268.00 151.2226 59.9945 32.0000 1.9872 1.9914 417.6250 418.6928 0.1603 -1.0000 -1.0000 3304531 1582443268.10 151.2226 59.9945 32.0000 1.9866 1.9908 417.5232 418.5910 0.1604 -1.0000 -1.0000 3304761 1582443268.20 151.2226 59.9945 32.0000 1.9867 1.9909 417.5633 418.6327 0.1606 -1.0000 -1.0000 3304831 1582443268.30 151.2226 59.9945 32.0000 1.9877 1.9918 417.6019 418.6697 0.1603 -1.0000 -1.0000 3304890 1582443268.40 151.2226 59.9945 32.0000 1.9884 1.9926 417.7571 418.8251 0.1603 -1.0000 -1.0000 3304960 1582443268.50 151.3426 59.9945 32.0000 1.9876 1.9918 417.9561 419.0244 0.1603 -1.0000 -1.0000 3305030 1582443268.60 151.3426 59.9945 32.0000 1.9866 1.9908 418.0123 419.0816 0.1604 -1.0000 -1.0000 3305090 1582443268.70 151.3426 59.9945 32.0000 1.9862 1.9904 418.0355 419.1052 0.1604 -1.0000 -1.0000 3305520 1582443268.80 151.3426 59.9945 32.0000 1.9872 1.9914 417.7370 418.8062 0.1605 -1.0000 -1.0000 3305590 1582443268.90 151.3426 59.9945 32.0000 1.9874 1.9915 417.7213 418.7873 0.1601 -1.0000 -1.0000 3305660 1582443269.00 151.3426 59.9945 32.0000 1.9870 1.9912 417.6465 418.7160 0.1605 -1.0000 -1.0000 3305720 1582443269.10 151.3917 59.9945 32.0000 1.9855 1.9897 417.9403 419.0105 0.1605 -1.0000 -1.0000 3305800 1582443269.20 151.3917 59.9945 32.0000 1.9857 1.9899 418.1138 419.1817 0.1602 -1.0000 -1.0000 3306020 1582443269.30 151.3917 59.9945 32.0000 1.9861 1.9903 417.9676 419.0367 0.1603 -1.0000 -1.0000 3306090 1582443269.40 151.3917 59.9945 32.0000 1.9870 1.9912 417.7742 418.8426 0.1604 -1.0000 -1.0000 3306160 1582443269.50 151.3917 59.9945 32.0000 1.9881 1.9923 417.9085 418.9780 0.1604 -1.0000 -1.0000 3306220 1582443269.60 151.4030 59.9938 32.0000 1.9862 1.9904 417.7264 418.7953 0.1604 -1.0000 -1.0000 3306290 1582443269.70 151.4030 59.9938 32.0000 1.9868 1.9910 417.6350 418.7014 0.1602 -1.0000 -1.0000 3306769 1582443269.80 151.4030 59.9938 32.0000 1.9886 1.9927 417.7160 418.7848 0.1604 -1.0000 -1.0000 3306840 1582443269.90 151.4030 59.9938 32.0000 1.9859 1.9901 417.7950 418.8632 0.1603 -1.0000 -1.0000 3306909 1582443270.00 151.4030 59.9938 32.0000 1.9865 1.9907 417.8972 418.9645 0.1602 -1.0000 -1.0000 3306970 1582443270.10 151.4030 59.9938 32.0000 1.9867 1.9909 417.9001 418.9688 0.1603 -1.0000 -1.0000 3307029 1582443270.20 151.5882 59.9938 32.0000 1.9857 1.9898 417.7101 418.7779 0.1603 -1.0000 -1.0000 3307749 1582443270.30 151.5882 59.9938 32.0000 1.9865 1.9907 417.7170 418.7868 0.1605 -1.0000 -1.0000 3307809 1582443270.40 151.5882 59.9938 32.0000 1.9871 1.9913 417.9531 419.0226 0.1605 -1.0000 -1.0000 3307879 1582443270.50 151.5882 59.9938 32.0000 1.9868 1.9910 417.9083 418.9757 0.1601 -1.0000 -1.0000 3307949 1582443270.60 151.5882 59.9938 32.0000 1.9886 1.9928 417.8563 418.9240 0.1602 -1.0000 -1.0000 3308009 1582443270.70 151.5882 59.9938 32.0000 1.9875 1.9917 417.7601 418.8278 0.1603 -1.0000 -1.0000 3308079 1582443270.80 151.2794 59.9938 32.0000 1.9886 1.9927 417.8152 418.8835 0.1604 -1.0000 -1.0000 3308149 1582443270.90 151.2794 59.9938 32.0000 1.9883 1.9925 417.5591 418.6291 0.1606 -1.0000 -1.0000 3308209 1582443271.00 151.2794 59.9938 32.0000 1.9874 1.9916 417.8233 418.8930 0.1605 -1.0000 -1.0000 3308269 1582443271.10 151.2794 59.9938 32.0000 1.9852 1.9894 417.7856 418.8546 0.1604 -1.0000 -1.0000 3308349 1582443271.20 151.2794 59.9938 32.0000 1.9866 1.9908 417.8209 418.8899 0.1603 -1.0000 -1.0000 3308409 1582443271.30 151.4719 59.9938 32.0000 1.9851 1.9892 417.8841 418.9523 0.1604 -1.0000 -1.0000 3308479 1582443271.40 151.4719 59.9938 32.0000 1.9862 1.9903 417.9699 419.0397 0.1605 -1.0000 -1.0000 3308549 1582443271.50 151.4719 59.9938 32.0000 1.9857 1.9898 418.0464 419.1148 0.1602 -1.0000 -1.0000 3308618 1582443271.60 151.4719 59.9938 32.0000 1.9865 1.9906 418.0529 419.1224 0.1605 -1.0000 -1.0000 3308688 1582443271.70 151.4719 59.9938 32.0000 1.9869 1.9911 417.9732 419.0423 0.1604 -1.0000 -1.0000 3308749 1582443271.80 151.4833 59.9938 32.0000 1.9859 1.9901 417.9799 419.0492 0.1604 -1.0000 -1.0000 3308808 1582443271.90 151.6155 59.9938 32.0000 1.9869 1.9911 417.8020 418.8724 0.1606 -1.0000 -1.0000 3308888 1582443272.00 151.6155 59.9938 32.0000 1.9884 1.9926 417.7076 418.7766 0.1604 -1.0000 -1.0000 3308948 1582443272.10 151.6155 59.9938 32.0000 1.9875 1.9917 417.7353 418.8032 0.1602 -1.0000 -1.0000 3309008 1582443272.20 151.6155 59.9938 32.0000 1.9858 1.9899 417.7851 418.8527 0.1602 -1.0000 -1.0000 3309078 1582443272.30 151.6155 59.9938 32.0000 1.9847 1.9888 417.9539 419.0227 0.1604 -1.0000 -1.0000 3309148 1582443272.40 151.6155 59.9938 32.0000 1.9864 1.9906 418.1029 419.1728 0.1604 -1.0000 -1.0000 3309208 1582443272.50 151.4272 59.9938 32.0000 1.9877 1.9918 418.0460 419.1158 0.1604 -1.0000 -1.0000 3309278 1582443272.60 151.4272 59.9938 32.0000 1.9892 1.9934 417.8547 418.9239 0.1605 -1.0000 -1.0000 3309338 1582443272.70 151.4272 59.9938 32.0000 1.9874 1.9916 417.5044 418.5730 0.1604 -1.0000 -1.0000 3309408 1582443272.80 151.4272 59.9938 32.0000 1.9863 1.9905 417.6425 418.7099 0.1602 -1.0000 -1.0000 3309478 1582443272.90 151.4272 59.9938 32.0000 1.9875 1.9917 417.6498 418.7173 0.1603 -1.0000 -1.0000 3309538 1582443273.00 151.4480 59.9938 32.0000 1.9885 1.9926 417.6742 418.7413 0.1602 -1.0000 -1.0000 3309598 1582443273.10 151.5245 59.9938 32.0000 1.9879 1.9920 417.5527 418.6201 0.1602 -1.0000 -1.0000 3309678 1582443273.20 151.5245 59.9938 32.0000 1.9867 1.9908 417.8773 418.9459 0.1604 -1.0000 -1.0000 3309738 1582443273.30 151.5245 59.9938 32.0000 1.9858 1.9899 417.9382 419.0094 0.1606 -1.0000 -1.0000 3309988 1582443273.40 151.5245 59.9938 32.0000 1.9864 1.9906 417.7961 418.8651 0.1605 -1.0000 -1.0000 3310048 1582443273.50 151.5245 59.9938 32.0000 1.9853 1.9895 417.7930 418.8612 0.1602 -1.0000 -1.0000 3310108 1582443273.60 151.4575 59.9938 32.0000 1.9857 1.9898 417.9465 419.0147 0.1603 -1.0000 -1.0000 3310188 1582443273.70 151.4575 59.9938 32.0000 1.9866 1.9908 417.8656 418.9341 0.1603 -1.0000 -1.0000 3310248 1582443273.80 151.4575 59.9938 32.0000 1.9860 1.9902 418.0207 419.0888 0.1602 -1.0000 -1.0000 3310527 1582443273.90 151.4575 59.9938 32.0000 1.9846 1.9888 417.9941 419.0630 0.1604 -1.0000 -1.0000 3310597 1582443274.00 151.4575 59.9938 32.0000 1.9875 1.9917 418.0839 419.1540 0.1604 -1.0000 -1.0000 3310658 1582443274.10 151.4840 59.9938 32.0000 1.9861 1.9902 417.8963 418.9634 0.1602 -1.0000 -1.0000 3310727 1582443274.20 151.5479 59.9938 32.0000 1.9847 1.9889 417.9619 419.0316 0.1605 -1.0000 -1.0000 3310797 1582443274.30 151.5479 59.9938 32.0000 1.9866 1.9908 417.8726 418.9410 0.1603 -1.0000 -1.0000 3311027 1582443274.40 151.5479 59.9938 32.0000 1.9868 1.9910 417.8411 418.9108 0.1605 -1.0000 -1.0000 3311087 1582443274.50 151.5479 59.9938 32.0000 1.9869 1.9910 417.7656 418.8345 0.1604 -1.0000 -1.0000 3311167 1582443274.60 151.5479 59.9938 32.0000 1.9881 1.9923 417.6803 418.7484 0.1603 -1.0000 -1.0000 3311227 1582443274.70 151.5721 59.9931 32.0000 1.9901 1.9943 417.6430 418.7106 0.1603 -1.0000 -1.0000 3311297 1582443274.80 151.5721 59.9931 32.0000 1.9884 1.9926 417.7933 418.8631 0.1606 -1.0000 -1.0000 3311527 1582443274.90 151.5721 59.9931 32.0000 1.9867 1.9908 417.8508 418.9187 0.1603 -1.0000 -1.0000 3311597 1582443275.00 151.5721 59.9931 32.0000 1.9861 1.9903 417.9350 419.0042 0.1604 -1.0000 -1.0000 3311657 1582443275.10 151.5721 59.9931 32.0000 1.9870 1.9912 418.0415 419.1112 0.1605 -1.0000 -1.0000 3311727 1582443275.20 151.5685 59.9931 32.0000 1.9897 1.9939 417.9824 419.0527 0.1605 -1.0000 -1.0000 3311787 1582443275.30 151.5618 59.9931 32.0000 1.9900 1.9942 417.7272 418.7965 0.1605 -1.0000 -1.0000 3312027 1582443275.40 151.5618 59.9931 32.0000 1.9861 1.9902 417.8862 418.9551 0.1603 -1.0000 -1.0000 3312087 1582443275.50 151.5618 59.9931 32.0000 1.9859 1.9901 417.9264 418.9957 0.1604 -1.0000 -1.0000 3312157 1582443275.60 151.5618 59.9931 32.0000 1.9864 1.9906 418.0433 419.1126 0.1604 -1.0000 -1.0000 3312227 1582443275.70 151.5618 59.9931 32.0000 1.9858 1.9899 418.0918 419.1594 0.1602 -1.0000 -1.0000 3312287 1582443275.80 151.7087 59.9931 32.0000 1.9844 1.9886 417.9520 419.0215 0.1604 -1.0000 -1.0000 3312516 1582443275.90 151.7087 59.9931 32.0000 1.9860 1.9902 417.9229 418.9926 0.1605 -1.0000 -1.0000 3312586 1582443276.00 151.7087 59.9931 32.0000 1.9859 1.9901 417.8628 418.9318 0.1605 -1.0000 -1.0000 3312647 1582443276.10 151.7087 59.9931 32.0000 1.9903 1.9945 417.8200 418.8895 0.1604 -1.0000 -1.0000 3312716 1582443276.20 151.7087 59.9931 32.0000 1.9878 1.9920 417.7407 418.8100 0.1605 -1.0000 -1.0000 3312786 1582443276.30 151.5631 59.9931 32.0000 1.9868 1.9910 417.5543 418.6230 0.1605 -1.0000 -1.0000 3312846 1582443276.40 151.3863 59.9931 32.0000 1.9877 1.9918 417.5420 418.6107 0.1604 -1.0000 -1.0000 3313326 1582443276.50 151.3863 59.9931 32.0000 1.9863 1.9905 417.8628 418.9321 0.1604 -1.0000 -1.0000 3313396 1582443276.60 151.3863 59.9931 32.0000 1.9873 1.9915 417.8964 418.9653 0.1604 -1.0000 -1.0000 3313466 1582443276.70 151.3863 59.9931 32.0000 1.9863 1.9905 417.9136 418.9831 0.1604 -1.0000 -1.0000 3313526 1582443276.80 151.3863 59.9931 32.0000 1.9879 1.9921 418.0455 419.1156 0.1604 -1.0000 -1.0000 3313596 1582443276.90 151.4124 59.9931 32.0000 1.9864 1.9906 417.8560 418.9246 0.1604 -1.0000 -1.0000 3313656 1582443277.00 151.4124 59.9931 32.0000 1.9852 1.9894 418.0564 419.1258 0.1604 -1.0000 -1.0000 3313726 1582443277.10 151.4124 59.9931 32.0000 1.9857 1.9899 418.0206 419.0907 0.1605 -1.0000 -1.0000 3313796 1582443277.20 151.4124 59.9931 32.0000 1.9859 1.9901 417.9604 419.0299 0.1604 -1.0000 -1.0000 3313856 1582443277.30 151.4124 59.9931 32.0000 1.9864 1.9905 418.0624 419.1322 0.1604 -1.0000 -1.0000 3313926 1582443277.40 151.5417 59.9931 32.0000 1.9856 1.9897 417.7840 418.8526 0.1605 -1.0000 -1.0000 3313996 1582443277.50 151.6327 59.9931 32.0000 1.9867 1.9909 417.7938 418.8614 0.1602 -1.0000 -1.0000 3314056 1582443277.60 151.6327 59.9931 32.0000 1.9868 1.9909 417.7140 418.7836 0.1606 -1.0000 -1.0000 3314126 1582443277.70 151.6327 59.9931 32.0000 1.9886 1.9927 417.7287 418.7977 0.1604 -1.0000 -1.0000 3314196 1582443277.80 151.6327 59.9931 32.0000 1.9868 1.9910 417.5941 418.6627 0.1605 -1.0000 -1.0000 3314256 1582443277.90 151.6327 59.9931 32.0000 1.9873 1.9914 417.5634 418.6313 0.1604 -1.0000 -1.0000 3314325 1582443278.00 151.2419 59.9931 32.0000 1.9854 1.9895 417.7569 418.8258 0.1604 -1.0000 -1.0000 3314385 1582443278.10 151.2419 59.9931 32.0000 1.9866 1.9908 417.6536 418.7221 0.1604 -1.0000 -1.0000 3314455 1582443278.20 151.2419 59.9931 32.0000 1.9873 1.9915 417.7874 418.8561 0.1603 -1.0000 -1.0000 3314525 1582443278.30 151.2419 59.9931 32.0000 1.9848 1.9890 417.8475 418.9153 0.1602 -1.0000 -1.0000 3314585 1582443278.40 151.2419 59.9931 32.0000 1.9857 1.9898 417.9192 418.9878 0.1603 -1.0000 -1.0000 3315015 1582443278.50 151.2419 59.9931 32.0000 1.9872 1.9914 418.0441 419.1135 0.1604 -1.0000 -1.0000 3315085 1582443278.60 151.3724 59.9931 32.0000 1.9869 1.9911 418.0775 419.1469 0.1604 -1.0000 -1.0000 3315145 1582443278.70 151.5288 59.9931 32.0000 1.9881 1.9923 417.8055 418.8751 0.1604 -1.0000 -1.0000 3315215 1582443278.80 151.5288 59.9931 32.0000 1.9885 1.9927 417.5909 418.6569 0.1601 -1.0000 -1.0000 3315285 1582443278.90 151.5288 59.9931 32.0000 1.9890 1.9932 417.7392 418.8074 0.1604 -1.0000 -1.0000 3315525 1582443279.00 151.5288 59.9931 32.0000 1.9864 1.9906 417.7511 418.8189 0.1603 -1.0000 -1.0000 3315585 1582443279.10 151.5288 59.9931 32.0000 1.9869 1.9911 417.8237 418.8919 0.1603 -1.0000 -1.0000 3315655 1582443279.20 151.6322 59.9931 32.0000 1.9871 1.9913 417.9706 419.0383 0.1601 -1.0000 -1.0000 3315725 1582443279.30 151.6322 59.9931 32.0000 1.9860 1.9902 418.0324 419.1015 0.1604 -1.0000 -1.0000 3315795 1582443279.40 151.6322 59.9931 32.0000 1.9866 1.9908 417.9253 418.9949 0.1604 -1.0000 -1.0000 3316184 1582443279.50 151.6322 59.9931 32.0000 1.9869 1.9911 417.8285 418.8970 0.1604 -1.0000 -1.0000 3316244 1582443279.60 151.6322 59.9931 32.0000 1.9876 1.9918 417.8582 418.9276 0.1604 -1.0000 -1.0000 3316314 1582443279.70 151.6077 59.9918 32.0000 1.9885 1.9926 417.5771 418.6444 0.1602 -1.0000 -1.0000 3316374 1582443279.80 151.6033 59.9916 32.0000 1.9861 1.9903 417.8673 418.9352 0.1602 -1.0000 -1.0000 3316444 1582443279.90 151.6033 59.9916 32.0000 1.9854 1.9896 417.9990 419.0677 0.1603 -1.0000 -1.0000 3316514 1582443280.00 151.6033 59.9916 32.0000 1.9865 1.9907 418.0986 419.1679 0.1603 -1.0000 -1.0000 3316574 1582443280.10 151.6033 59.9916 32.0000 1.9877 1.9919 417.9503 419.0202 0.1605 -1.0000 -1.0000 3316644 1582443280.20 151.6033 59.9916 32.0000 1.9873 1.9915 417.6167 418.6840 0.1602 -1.0000 -1.0000 3316714 1582443280.30 151.5881 59.9916 32.0000 1.9888 1.9930 417.7005 418.7677 0.1603 -1.0000 -1.0000 3316774 1582443280.40 151.5580 59.9916 32.0000 1.9884 1.9926 417.7822 418.8511 0.1604 -1.0000 -1.0000 3316844 1582443280.50 151.5580 59.9916 32.0000 1.9851 1.9893 417.7549 418.8242 0.1604 -1.0000 -1.0000 3317034 1582443280.60 151.5580 59.9916 32.0000 1.9851 1.9893 417.8880 418.9563 0.1602 -1.0000 -1.0000 3317104 1582443280.70 151.5580 59.9916 32.0000 1.9860 1.9902 418.1266 419.1984 0.1606 -1.0000 -1.0000 3317164 1582443280.80 151.5580 59.9916 32.0000 1.9886 1.9928 418.0221 419.0916 0.1604 -1.0000 -1.0000 3317234 1582443280.90 151.3826 59.9916 32.0000 1.9882 1.9924 417.8499 418.9194 0.1605 -1.0000 -1.0000 3317294 1582443281.00 151.3826 59.9916 32.0000 1.9876 1.9917 417.9713 419.0400 0.1604 -1.0000 -1.0000 3317774 1582443281.10 151.3826 59.9916 32.0000 1.9853 1.9895 418.0411 419.1112 0.1605 -1.0000 -1.0000 3317854 1582443281.20 151.3826 59.9916 32.0000 1.9868 1.9910 417.8050 418.8734 0.1602 -1.0000 -1.0000 3317914 1582443281.30 151.3826 59.9916 32.0000 1.9869 1.9911 417.7883 418.8557 0.1603 -1.0000 -1.0000 3317983 1582443281.40 151.6118 59.9916 32.0000 1.9863 1.9905 417.6547 418.7237 0.1604 -1.0000 -1.0000 3318054 1582443281.50 151.6118 59.9916 32.0000 1.9873 1.9915 417.7135 418.7825 0.1605 -1.0000 -1.0000 3318273 1582443281.60 151.6118 59.9916 32.0000 1.9889 1.9931 417.6821 418.7502 0.1603 -1.0000 -1.0000 3318343 1582443281.70 151.6118 59.9916 32.0000 1.9882 1.9923 417.6493 418.7175 0.1604 -1.0000 -1.0000 3318413 1582443281.80 151.6118 59.9916 32.0000 1.9873 1.9915 417.7968 418.8654 0.1605 -1.0000 -1.0000 3318473 1582443281.90 151.6118 59.9916 32.0000 1.9867 1.9909 417.6513 418.7210 0.1605 -1.0000 -1.0000 3318543 1582443282.00 151.5373 59.9916 32.0000 1.9869 1.9911 417.8403 418.9085 0.1602 -1.0000 -1.0000 3318773 1582443282.10 151.5373 59.9916 32.0000 1.9853 1.9895 417.9105 418.9787 0.1603 -1.0000 -1.0000 3318833 1582443282.20 151.5373 59.9916 32.0000 1.9849 1.9891 418.0590 419.1298 0.1606 -1.0000 -1.0000 3318913 1582443282.30 151.5373 59.9916 32.0000 1.9871 1.9913 418.0212 419.0911 0.1604 -1.0000 -1.0000 3318973 1582443282.40 151.5373 59.9916 32.0000 1.9858 1.9900 417.8041 418.8743 0.1606 -1.0000 -1.0000 3319043 1582443282.50 151.5075 59.9916 32.0000 1.9859 1.9901 417.7302 418.7994 0.1605 -1.0000 -1.0000 3319113 1582443282.60 151.3828 59.9916 32.0000 1.9859 1.9900 417.8304 418.9001 0.1605 -1.0000 -1.0000 3319173 1582443282.70 151.3828 59.9916 32.0000 1.9866 1.9908 417.6626 418.7317 0.1606 -1.0000 -1.0000 3319243 1582443282.80 151.3828 59.9916 32.0000 1.9865 1.9907 417.6079 418.6776 0.1605 -1.0000 -1.0000 3319313 1582443282.90 151.3828 59.9916 32.0000 1.9868 1.9910 417.8477 418.9172 0.1605 -1.0000 -1.0000 3319373 1582443283.00 151.3828 59.9916 32.0000 1.9877 1.9919 417.8147 418.8840 0.1604 -1.0000 -1.0000 3319453 1582443283.10 151.5651 59.9916 32.0000 1.9868 1.9909 417.9171 418.9860 0.1605 -1.0000 -1.0000 3319793 1582443283.20 151.5651 59.9916 32.0000 1.9868 1.9910 418.0170 419.0869 0.1605 -1.0000 -1.0000 3319853 1582443283.30 151.5651 59.9916 32.0000 1.9865 1.9907 418.0421 419.1118 0.1605 -1.0000 -1.0000 3319932 1582443283.40 151.5651 59.9916 32.0000 1.9879 1.9921 417.8732 418.9425 0.1604 -1.0000 -1.0000 3319992 1582443283.50 151.5651 59.9916 32.0000 1.9876 1.9918 417.8376 418.9064 0.1604 -1.0000 -1.0000 3320063 1582443283.60 151.5651 59.9916 32.0000 1.9865 1.9907 417.8560 418.9253 0.1604 -1.0000 -1.0000 3320292 1582443283.70 151.4512 59.9916 32.0000 1.9866 1.9908 417.9004 418.9698 0.1605 -1.0000 -1.0000 3320362 1582443283.80 151.4512 59.9916 32.0000 1.9873 1.9915 417.8982 418.9675 0.1604 -1.0000 -1.0000 3320422 1582443283.90 151.4512 59.9916 32.0000 1.9872 1.9914 417.6357 418.7041 0.1603 -1.0000 -1.0000 3320492 1582443284.00 151.4512 59.9916 32.0000 1.9875 1.9917 417.6640 418.7323 0.1604 -1.0000 -1.0000 3320552 1582443284.10 151.4512 59.9916 32.0000 1.9870 1.9912 417.6766 418.7442 0.1602 -1.0000 -1.0000 3320782 1582443284.20 151.4151 59.9916 32.0000 1.9867 1.9909 417.6498 418.7179 0.1604 -1.0000 -1.0000 3320852 1582443284.30 151.3532 59.9916 32.0000 1.9865 1.9906 417.6312 418.7007 0.1605 -1.0000 -1.0000 3320912 1582443284.40 151.3532 59.9916 32.0000 1.9876 1.9918 417.6976 418.7650 0.1603 -1.0000 -1.0000 3320982 1582443284.50 151.3532 59.9916 32.0000 1.9870 1.9912 417.9299 418.9987 0.1603 -1.0000 -1.0000 3321052 1582443284.60 151.3532 59.9916 32.0000 1.9864 1.9905 417.8345 418.9046 0.1606 -1.0000 -1.0000 3321532 1582443284.70 151.3532 59.9916 32.0000 1.9869 1.9911 418.0126 419.0818 0.1603 -1.0000 -1.0000 3321592 1582443284.80 151.3832 59.9914 32.0000 1.9853 1.9895 417.9720 419.0401 0.1602 -1.0000 -1.0000 3321662 1582443284.90 151.3832 59.9914 32.0000 1.9871 1.9913 417.8658 418.9335 0.1602 -1.0000 -1.0000 3321721 1582443285.00 151.3832 59.9914 32.0000 1.9865 1.9907 417.8287 418.8971 0.1603 -1.0000 -1.0000 3321791 1582443285.10 151.3832 59.9914 32.0000 1.9855 1.9896 417.8613 418.9297 0.1603 -1.0000 -1.0000 3321862 1582443285.20 151.3832 59.9914 32.0000 1.9868 1.9909 417.6485 418.7166 0.1603 -1.0000 -1.0000 3321921 1582443285.30 151.3978 59.9914 32.0000 1.9872 1.9914 417.7187 418.7871 0.1604 -1.0000 -1.0000 3321991 1582443285.40 151.4276 59.9914 32.0000 1.9879 1.9920 417.6464 418.7145 0.1603 -1.0000 -1.0000 3322061 1582443285.50 151.4276 59.9914 32.0000 1.9882 1.9924 417.7901 418.8584 0.1604 -1.0000 -1.0000 3322131 1582443285.60 151.4276 59.9914 32.0000 1.9876 1.9917 417.8070 418.8761 0.1604 -1.0000 -1.0000 3322271 1582443285.70 151.4276 59.9914 32.0000 1.9869 1.9911 417.8777 418.9469 0.1604 -1.0000 -1.0000 3322341 1582443285.80 151.4276 59.9914 32.0000 1.9869 1.9911 418.2289 419.3000 0.1606 -1.0000 -1.0000 3322401 1582443285.90 151.4276 59.9914 32.0000 1.9872 1.9914 418.1404 419.2114 0.1606 -1.0000 -1.0000 3322471 1582443286.00 151.5193 59.9914 32.0000 1.9874 1.9916 418.0751 419.1443 0.1604 -1.0000 -1.0000 3322541 1582443286.10 151.5193 59.9914 32.0000 1.9878 1.9920 417.6142 418.6828 0.1605 -1.0000 -1.0000 3322891 1582443286.20 151.5193 59.9914 32.0000 1.9894 1.9936 417.5905 418.6593 0.1604 -1.0000 -1.0000 3322961 1582443286.30 151.5193 59.9914 32.0000 1.9874 1.9915 417.8826 418.9499 0.1603 -1.0000 -1.0000 3323021 1582443286.40 151.5193 59.9914 32.0000 1.9852 1.9894 417.9320 419.0020 0.1605 -1.0000 -1.0000 3323091 1582443286.50 151.5193 59.9914 32.0000 1.9875 1.9916 417.9679 419.0374 0.1604 -1.0000 -1.0000 3323161 1582443286.60 151.4482 59.9914 32.0000 1.9865 1.9907 418.0573 419.1274 0.1605 -1.0000 -1.0000 3323221 1582443286.70 151.4482 59.9914 32.0000 1.9845 1.9887 418.1165 419.1870 0.1606 -1.0000 -1.0000 3323471 1582443286.80 151.4482 59.9914 32.0000 1.9875 1.9917 417.9618 419.0325 0.1606 -1.0000 -1.0000 3323541 1582443286.90 151.4482 59.9914 32.0000 1.9887 1.9929 417.7575 418.8261 0.1603 -1.0000 -1.0000 3323600 1582443287.00 151.4482 59.9914 32.0000 1.9896 1.9938 417.7335 418.8025 0.1605 -1.0000 -1.0000 3323671 1582443287.10 151.4494 59.9914 32.0000 1.9858 1.9900 417.7634 418.8317 0.1604 -1.0000 -1.0000 3323741 1582443287.20 151.4620 59.9914 32.0000 1.9860 1.9902 417.9579 419.0285 0.1604 -1.0000 -1.0000 3324020 1582443287.30 151.4620 59.9914 32.0000 1.9867 1.9909 418.1728 419.2416 0.1603 -1.0000 -1.0000 3324100 1582443287.40 151.4620 59.9914 32.0000 1.9868 1.9910 417.9915 419.0629 0.1606 -1.0000 -1.0000 3324160 1582443287.50 151.4620 59.9914 32.0000 1.9873 1.9915 417.9362 419.0061 0.1605 -1.0000 -1.0000 3324220 1582443287.60 151.4620 59.9914 32.0000 1.9879 1.9921 417.8576 418.9265 0.1603 -1.0000 -1.0000 3324290 1582443287.70 151.5379 59.9914 32.0000 1.9876 1.9918 417.5499 418.6181 0.1605 -1.0000 -1.0000 3325040 1582443287.80 151.6447 59.9914 32.0000 1.9882 1.9924 417.5290 418.5976 0.1604 -1.0000 -1.0000 3325100 1582443287.90 151.6447 59.9914 32.0000 1.9877 1.9919 417.8478 418.9162 0.1603 -1.0000 -1.0000 3325180 1582443288.00 151.6447 59.9914 32.0000 1.9868 1.9910 418.1936 419.2637 0.1605 -1.0000 -1.0000 3325240 1582443288.10 151.6447 59.9914 32.0000 1.9876 1.9918 418.0223 419.0916 0.1603 -1.0000 -1.0000 3325300 1582443288.20 151.6427 59.9914 32.0000 1.9869 1.9911 417.8883 418.9573 0.1604 -1.0000 -1.0000 3325380 1582443288.30 151.4896 59.9914 32.0000 1.9868 1.9909 417.7525 418.8220 0.1605 -1.0000 -1.0000 3325440 1582443288.40 151.4896 59.9914 32.0000 1.9867 1.9909 417.7940 418.8633 0.1605 -1.0000 -1.0000 3325499 1582443288.50 151.4896 59.9914 32.0000 1.9878 1.9920 417.8595 418.9284 0.1604 -1.0000 -1.0000 3325570 1582443288.60 151.4896 59.9914 32.0000 1.9877 1.9919 417.7535 418.8228 0.1604 -1.0000 -1.0000 3325640 1582443288.70 151.4896 59.9914 32.0000 1.9883 1.9924 417.7697 418.8394 0.1606 -1.0000 -1.0000 3325699 1582443288.80 151.4288 59.9914 32.0000 1.9876 1.9918 417.8836 418.9541 0.1605 -1.0000 -1.0000 3325769 1582443288.90 151.4288 59.9914 32.0000 1.9875 1.9917 418.0726 419.1414 0.1602 -1.0000 -1.0000 3325839 1582443289.00 151.4288 59.9914 32.0000 1.9868 1.9910 418.2764 419.3478 0.1606 -1.0000 -1.0000 3325899 1582443289.10 151.4288 59.9914 32.0000 1.9877 1.9919 418.0157 419.0856 0.1604 -1.0000 -1.0000 3325969 1582443289.20 151.4288 59.9914 32.0000 1.9871 1.9913 417.7667 418.8365 0.1606 -1.0000 -1.0000 3326029 1582443289.30 151.4165 59.9914 32.0000 1.9891 1.9933 417.7978 418.8676 0.1605 -1.0000 -1.0000 3326109 1582443289.40 151.3694 59.9914 32.0000 1.9873 1.9915 417.7702 418.8396 0.1605 -1.0000 -1.0000 3326169 1582443289.50 151.3694 59.9914 32.0000 1.9866 1.9908 417.7192 418.7876 0.1604 -1.0000 -1.0000 3326229 1582443289.60 151.3694 59.9914 32.0000 1.9878 1.9920 417.7056 418.7743 0.1604 -1.0000 -1.0000 3326309 1582443289.70 151.3694 59.9914 32.0000 1.9879 1.9921 417.7450 418.8137 0.1604 -1.0000 -1.0000 3326549 1582443289.80 151.3694 59.9914 32.0000 1.9862 1.9904 417.9042 418.9733 0.1604 -1.0000 -1.0000 3326609 1582443289.90 151.6055 59.9953 32.0000 1.9866 1.9908 417.8080 418.8765 0.1604 -1.0000 -1.0000 3326689 1582443290.00 151.6055 59.9953 32.0000 1.9865 1.9906 417.9163 418.9863 0.1605 -1.0000 -1.0000 3326749 1582443290.10 151.6055 59.9953 32.0000 1.9867 1.9909 417.9655 419.0377 0.1608 -1.0000 -1.0000 3326809 1582443290.20 151.6055 59.9953 32.0000 1.9862 1.9904 417.9026 418.9719 0.1604 -1.0000 -1.0000 3327049 1582443290.30 151.6055 59.9953 32.0000 1.9864 1.9906 418.0766 419.1463 0.1604 -1.0000 -1.0000 3327109 1582443290.40 151.6055 59.9953 32.0000 1.9860 1.9902 418.0474 419.1160 0.1603 -1.0000 -1.0000 3327169 1582443290.50 151.5557 59.9953 32.0000 1.9859 1.9900 418.1081 419.1776 0.1604 -1.0000 -1.0000 3327249 1582443290.60 151.4894 59.9953 32.0000 1.9865 1.9906 417.9103 418.9816 0.1607 -1.0000 -1.0000 3327308 1582443290.70 151.4894 59.9953 32.0000 1.9857 1.9899 418.0922 419.1620 0.1604 -1.0000 -1.0000 3327369 1582443290.80 151.4894 59.9953 32.0000 1.9863 1.9904 417.9364 419.0056 0.1604 -1.0000 -1.0000 3327559 1582443290.90 151.4894 59.9953 32.0000 1.9867 1.9909 417.8145 418.8837 0.1605 -1.0000 -1.0000 3327618 1582443291.00 151.4894 59.9953 32.0000 1.9860 1.9902 417.8900 418.9601 0.1605 -1.0000 -1.0000 3327678 1582443291.10 151.4347 59.9953 32.0000 1.9866 1.9908 417.8883 418.9555 0.1601 -1.0000 -1.0000 3327758 1582443291.20 151.4058 59.9953 32.0000 1.9860 1.9902 417.7848 418.8539 0.1605 -1.0000 -1.0000 3327818 1582443291.30 151.4058 59.9953 32.0000 1.9871 1.9913 417.6914 418.7604 0.1604 -1.0000 -1.0000 3328008 1582443291.40 151.4058 59.9953 32.0000 1.9866 1.9908 417.6751 418.7435 0.1604 -1.0000 -1.0000 3328068 1582443291.50 151.4058 59.9953 32.0000 1.9874 1.9916 417.8585 418.9273 0.1604 -1.0000 -1.0000 3328128 1582443291.60 151.4060 59.9953 32.0000 1.9865 1.9907 417.8812 418.9501 0.1604 -1.0000 -1.0000 3328208 1582443291.70 151.4119 59.9953 32.0000 1.9873 1.9915 417.8538 418.9221 0.1603 -1.0000 -1.0000 3328268 1582443291.80 151.4119 59.9953 32.0000 1.9868 1.9910 417.8211 418.8886 0.1602 -1.0000 -1.0000 3329008 1582443291.90 151.4119 59.9953 32.0000 1.9864 1.9906 417.9368 419.0045 0.1602 -1.0000 -1.0000 3329078 1582443292.00 151.4119 59.9953 32.0000 1.9855 1.9896 418.0657 419.1345 0.1603 -1.0000 -1.0000 3329148 1582443292.10 151.4119 59.9953 32.0000 1.9866 1.9908 418.0101 419.0799 0.1605 -1.0000 -1.0000 3329207 1582443292.20 151.3519 59.9953 32.0000 1.9880 1.9922 417.9868 419.0562 0.1604 -1.0000 -1.0000 3329277 1582443292.30 151.3483 59.9953 32.0000 1.9883 1.9925 418.0209 419.0913 0.1606 -1.0000 -1.0000 3329337 1582443292.40 151.3483 59.9953 32.0000 1.9870 1.9912 417.8094 418.8789 0.1604 -1.0000 -1.0000 3329407 1582443292.50 151.3483 59.9953 32.0000 1.9872 1.9914 417.6821 418.7500 0.1603 -1.0000 -1.0000 3329477 1582443292.60 151.3483 59.9953 32.0000 1.9888 1.9929 417.7251 418.7937 0.1604 -1.0000 -1.0000 3329537 1582443292.70 151.3483 59.9953 32.0000 1.9857 1.9899 417.5855 418.6547 0.1605 -1.0000 -1.0000 3329607 1582443292.80 151.4264 59.9953 32.0000 1.9875 1.9917 417.7079 418.7757 0.1602 -1.0000 -1.0000 3329737 1582443292.90 151.4954 59.9953 32.0000 1.9872 1.9913 417.7568 418.8260 0.1606 -1.0000 -1.0000 3329797 1582443293.00 151.4954 59.9953 32.0000 1.9869 1.9911 417.8127 418.8817 0.1604 -1.0000 -1.0000 3329867 1582443293.10 151.4954 59.9953 32.0000 1.9869 1.9911 417.8928 418.9625 0.1605 -1.0000 -1.0000 3329937 1582443293.20 151.4954 59.9953 32.0000 1.9867 1.9909 417.8215 418.8905 0.1604 -1.0000 -1.0000 3329997 1582443293.30 151.4954 59.9953 32.0000 1.9854 1.9895 417.7897 418.8587 0.1604 -1.0000 -1.0000 3330077 1582443293.40 151.4797 59.9953 32.0000 1.9871 1.9913 417.9066 418.9752 0.1603 -1.0000 -1.0000 3330137 1582443293.50 151.4797 59.9953 32.0000 1.9866 1.9907 417.9216 418.9923 0.1607 -1.0000 -1.0000 3330197 1582443293.60 151.4797 59.9953 32.0000 1.9865 1.9907 417.9298 418.9998 0.1605 -1.0000 -1.0000 3330267 1582443293.70 151.4797 59.9953 32.0000 1.9892 1.9933 417.9015 418.9713 0.1605 -1.0000 -1.0000 3330337 1582443293.80 151.4797 59.9953 32.0000 1.9867 1.9909 417.8152 418.8841 0.1603 -1.0000 -1.0000 3330557 1582443293.90 151.4477 59.9953 32.0000 1.9867 1.9909 417.6159 418.6842 0.1604 -1.0000 -1.0000 3330637 1582443294.00 151.4126 59.9953 32.0000 1.9875 1.9917 417.7260 418.7955 0.1605 -1.0000 -1.0000 3330697 1582443294.10 151.4126 59.9953 32.0000 1.9873 1.9915 417.7468 418.8153 0.1603 -1.0000 -1.0000 3330757 1582443294.20 151.4126 59.9953 32.0000 1.9880 1.9922 417.7713 418.8409 0.1605 -1.0000 -1.0000 3330827 1582443294.30 151.4126 59.9953 32.0000 1.9882 1.9923 417.8538 418.9235 0.1605 -1.0000 -1.0000 3331066 1582443294.40 151.4126 59.9953 32.0000 1.9871 1.9913 417.9794 419.0495 0.1605 -1.0000 -1.0000 3331126 1582443294.50 151.5338 59.9953 32.0000 1.9865 1.9907 418.1279 419.1983 0.1605 -1.0000 -1.0000 3331196 1582443294.60 151.5338 59.9953 32.0000 1.9869 1.9911 418.1281 419.1986 0.1605 -1.0000 -1.0000 3331256 1582443294.70 151.5338 59.9953 32.0000 1.9881 1.9922 417.9124 418.9826 0.1606 -1.0000 -1.0000 3331326 1582443294.80 151.5338 59.9953 32.0000 1.9886 1.9928 417.8244 418.8946 0.1605 -1.0000 -1.0000 3331526 1582443294.90 151.5338 59.9953 32.0000 1.9880 1.9922 417.4360 418.5046 0.1605 -1.0000 -1.0000 3331586 1582443295.00 151.5338 59.9953 32.0000 1.9890 1.9932 417.8494 418.9183 0.1604 -1.0000 -1.0000 3331656 1582443295.10 151.5526 59.9951 32.0000 1.9881 1.9923 417.7161 418.7858 0.1606 -1.0000 -1.0000 3331726 1582443295.20 151.5734 59.9949 32.0000 1.9862 1.9904 417.8191 418.8895 0.1605 -1.0000 -1.0000 3331786 1582443295.30 151.5734 59.9949 32.0000 1.9862 1.9904 417.9783 419.0470 0.1603 -1.0000 -1.0000 3331866 1582443295.40 151.5734 59.9949 32.0000 1.9863 1.9905 418.0265 419.0964 0.1606 -1.0000 -1.0000 3332036 1582443295.50 151.5734 59.9949 32.0000 1.9879 1.9920 418.0266 419.0969 0.1605 -1.0000 -1.0000 3332096 1582443295.60 151.5734 59.9949 32.0000 1.9879 1.9921 417.7592 418.8286 0.1605 -1.0000 -1.0000 3332176 1582443295.70 151.8304 59.9949 32.0000 1.9863 1.9905 417.6701 418.7386 0.1603 -1.0000 -1.0000 3332236 1582443295.80 151.8304 59.9949 32.0000 1.9889 1.9931 417.4112 418.4790 0.1604 -1.0000 -1.0000 3332296 1582443295.90 151.8304 59.9949 32.0000 1.9878 1.9920 417.7971 418.8657 0.1603 -1.0000 -1.0000 3332636 1582443296.00 151.8304 59.9949 32.0000 1.9858 1.9900 417.9742 419.0433 0.1604 -1.0000 -1.0000 3332696 1582443296.10 151.8304 59.9949 32.0000 1.9856 1.9898 417.9566 419.0267 0.1605 -1.0000 -1.0000 3332766 1582443296.20 151.7061 59.9949 32.0000 1.9858 1.9900 417.9579 419.0278 0.1605 -1.0000 -1.0000 3332836 1582443296.30 151.6631 59.9949 32.0000 1.9872 1.9914 417.8049 418.8745 0.1605 -1.0000 -1.0000 3332896 1582443296.40 151.6631 59.9949 32.0000 1.9890 1.9932 417.7320 418.8011 0.1605 -1.0000 -1.0000 3333275 1582443296.50 151.6631 59.9949 32.0000 1.9892 1.9934 417.6900 418.7596 0.1605 -1.0000 -1.0000 3333345 1582443296.60 151.6631 59.9949 32.0000 1.9878 1.9920 417.7213 418.7904 0.1605 -1.0000 -1.0000 3333405 1582443296.70 151.6631 59.9949 32.0000 1.9847 1.9889 417.9771 419.0472 0.1605 -1.0000 -1.0000 3333475 1582443296.80 151.5089 59.9949 32.0000 1.9865 1.9907 418.0253 419.0955 0.1605 -1.0000 -1.0000 3333545 1582443296.90 151.5089 59.9949 32.0000 1.9859 1.9901 418.0844 419.1558 0.1606 -1.0000 -1.0000 3333775 1582443297.00 151.5089 59.9949 32.0000 1.9886 1.9928 417.8126 418.8807 0.1602 -1.0000 -1.0000 3333835 1582443297.10 151.5089 59.9949 32.0000 1.9889 1.9931 417.6020 418.6701 0.1604 -1.0000 -1.0000 3333905 1582443297.20 151.5089 59.9949 32.0000 1.9878 1.9920 417.5324 418.6003 0.1604 -1.0000 -1.0000 3333965 1582443297.30 151.5042 59.9949 32.0000 1.9881 1.9923 417.5550 418.6234 0.1604 -1.0000 -1.0000 3334045 1582443297.40 151.4261 59.9949 32.0000 1.9874 1.9915 418.0333 419.1025 0.1604 -1.0000 -1.0000 3334285 1582443297.50 151.4261 59.9949 32.0000 1.9871 1.9913 418.1236 419.1932 0.1603 -1.0000 -1.0000 3334345 1582443297.60 151.4261 59.9949 32.0000 1.9878 1.9920 418.0142 419.0834 0.1604 -1.0000 -1.0000 3334425 1582443297.70 151.4261 59.9949 32.0000 1.9881 1.9923 417.9186 418.9871 0.1604 -1.0000 -1.0000 3334485 1582443297.80 151.4261 59.9949 32.0000 1.9881 1.9923 417.8740 418.9437 0.1606 -1.0000 -1.0000 3334545 1582443297.90 151.4385 59.9949 32.0000 1.9869 1.9911 417.5872 418.6561 0.1604 -1.0000 -1.0000 3335035 1582443298.00 151.4385 59.9949 32.0000 1.9881 1.9922 417.5596 418.6272 0.1603 -1.0000 -1.0000 3335094 1582443298.10 151.4385 59.9949 32.0000 1.9872 1.9914 417.7272 418.7956 0.1604 -1.0000 -1.0000 3335154 1582443298.20 151.4385 59.9949 32.0000 1.9862 1.9904 417.9832 419.0538 0.1606 -1.0000 -1.0000 3335234 1582443298.30 151.4385 59.9949 32.0000 1.9868 1.9909 417.9933 419.0642 0.1606 -1.0000 -1.0000 3335294 1582443298.40 151.4385 59.9949 32.0000 1.9866 1.9908 417.9485 419.0181 0.1604 -1.0000 -1.0000 3335354 1582443298.50 151.5202 59.9949 32.0000 1.9874 1.9915 417.6303 418.6993 0.1605 -1.0000 -1.0000 3335434 1582443298.60 151.5202 59.9949 32.0000 1.9881 1.9923 417.6076 418.6760 0.1604 -1.0000 -1.0000 3335494 1582443298.70 151.5202 59.9949 32.0000 1.9877 1.9919 417.7138 418.7823 0.1603 -1.0000 -1.0000 3335554 1582443298.80 151.5202 59.9949 32.0000 1.9867 1.9909 417.8529 418.9234 0.1606 -1.0000 -1.0000 3335624 1582443298.90 151.5202 59.9949 32.0000 1.9858 1.9900 417.8626 418.9320 0.1605 -1.0000 -1.0000 3335694 1582443299.00 151.5048 59.9949 32.0000 1.9867 1.9909 418.0923 419.1625 0.1605 -1.0000 -1.0000 3335754 1582443299.10 151.5048 59.9949 32.0000 1.9882 1.9924 418.0864 419.1566 0.1605 -1.0000 -1.0000 3335824 1582443299.20 151.5048 59.9949 32.0000 1.9877 1.9919 418.0792 419.1511 0.1608 -1.0000 -1.0000 3335884 1582443299.30 151.5048 59.9949 32.0000 1.9866 1.9908 417.7960 418.8651 0.1604 -1.0000 -1.0000 3335964 1582443299.40 151.5048 59.9949 32.0000 1.9867 1.9909 417.6541 418.7229 0.1605 -1.0000 -1.0000 3336024 1582443299.50 151.5194 59.9947 32.0000 1.9874 1.9915 417.6841 418.7542 0.1607 -1.0000 -1.0000 3336604 1582443299.60 151.6446 59.9937 32.0000 1.9872 1.9914 417.8724 418.9424 0.1606 -1.0000 -1.0000 3336683 1582443299.70 151.6446 59.9937 32.0000 1.9860 1.9902 418.0196 419.0906 0.1606 -1.0000 -1.0000 3336744 1582443299.80 151.6446 59.9937 32.0000 1.9867 1.9909 418.0276 419.0977 0.1605 -1.0000 -1.0000 3336803 1582443299.90 151.6446 59.9937 32.0000 1.9877 1.9919 418.0561 419.1254 0.1604 -1.0000 -1.0000 3336874 1582443300.00 151.6446 59.9937 32.0000 1.9862 1.9903 417.8377 418.9073 0.1605 -1.0000 -1.0000 3337003 1582443300.10 151.6446 59.9937 32.0000 1.9871 1.9913 417.7764 418.8468 0.1607 -1.0000 -1.0000 3337063 1582443300.20 151.6446 59.9937 32.0000 1.9855 1.9897 417.9056 418.9753 0.1604 -1.0000 -1.0000 3337143 1582443300.30 151.3733 59.9937 32.0000 1.9855 1.9896 417.8834 418.9514 0.1602 -1.0000 -1.0000 3337203 1582443300.40 151.3733 59.9937 32.0000 1.9856 1.9898 417.8356 418.9054 0.1606 -1.0000 -1.0000 3337273 1582443300.50 151.3733 59.9937 32.0000 1.9867 1.9909 417.7800 418.8493 0.1605 -1.0000 -1.0000 3337343 1582443300.60 151.3733 59.9937 32.0000 1.9874 1.9916 417.8452 418.9147 0.1605 -1.0000 -1.0000 3337403 1582443300.70 151.3733 59.9937 32.0000 1.9872 1.9914 417.6544 418.7228 0.1603 -1.0000 -1.0000 3337463 1582443300.80 151.3733 59.9937 32.0000 1.9868 1.9910 417.6833 418.7515 0.1604 -1.0000 -1.0000 3337543 1582443300.90 151.5608 59.9937 32.0000 1.9862 1.9904 417.6960 418.7652 0.1605 -1.0000 -1.0000 3337603 1582443301.00 151.5608 59.9937 32.0000 1.9870 1.9912 417.5060 418.5751 0.1605 -1.0000 -1.0000 3337783 1582443301.10 151.5608 59.9937 32.0000 1.9873 1.9914 417.7654 418.8342 0.1604 -1.0000 -1.0000 3337853 1582443301.20 151.5608 59.9937 32.0000 1.9857 1.9899 417.6544 418.7226 0.1603 -1.0000 -1.0000 3337923 1582443301.30 151.5608 59.9937 32.0000 1.9866 1.9908 417.6625 418.7300 0.1603 -1.0000 -1.0000 3337993 1582443301.40 151.5608 59.9937 32.0000 1.9879 1.9921 418.0801 419.1502 0.1605 -1.0000 -1.0000 3338063 1582443301.50 151.5608 59.9937 32.0000 1.9871 1.9913 418.1706 419.2409 0.1606 -1.0000 -1.0000 3339312 1582443301.60 151.5608 59.9937 32.0000 1.9879 1.9921 417.9963 419.0684 0.1607 -1.0000 -1.0000 3339412 1582443301.70 151.5608 59.9937 32.0000 1.9874 1.9916 417.7144 418.7838 0.1605 -1.0000 -1.0000 3339472 1582443301.80 151.5608 59.9937 32.0000 1.9863 1.9905 417.7990 418.8681 0.1604 -1.0000 -1.0000 3339532 1582443301.90 151.5608 59.9937 32.0000 1.9861 1.9903 417.9339 419.0033 0.1604 -1.0000 -1.0000 3339602 1582443302.00 151.5410 59.9937 32.0000 1.9876 1.9917 418.0425 419.1124 0.1605 -1.0000 -1.0000 3339672 1582443302.10 151.5310 59.9937 32.0000 1.9876 1.9918 417.9297 419.0002 0.1605 -1.0000 -1.0000 3339732 1582443302.20 151.5310 59.9937 32.0000 1.9890 1.9932 417.7757 418.8453 0.1606 -1.0000 -1.0000 3339802 1582443302.30 151.5310 59.9937 32.0000 1.9881 1.9923 417.6459 418.7150 0.1604 -1.0000 -1.0000 3339862 1582443302.40 151.5310 59.9937 32.0000 1.9874 1.9916 417.9309 419.0010 0.1605 -1.0000 -1.0000 3339932 1582443302.50 151.5310 59.9937 32.0000 1.9869 1.9911 418.1362 419.2065 0.1605 -1.0000 -1.0000 3340002 1582443302.60 151.5005 59.9937 32.0000 1.9864 1.9906 418.1182 419.1895 0.1607 -1.0000 -1.0000 3340062 1582443302.70 151.5005 59.9937 32.0000 1.9865 1.9907 418.0343 419.1033 0.1603 -1.0000 -1.0000 3340132 1582443302.80 151.5005 59.9937 32.0000 1.9862 1.9903 418.1225 419.1926 0.1605 -1.0000 -1.0000 3340202 1582443302.90 151.5005 59.9937 32.0000 1.9865 1.9907 417.7865 418.8558 0.1605 -1.0000 -1.0000 3340262 1582443303.00 151.5005 59.9937 32.0000 1.9876 1.9918 417.6950 418.7648 0.1606 -1.0000 -1.0000 3340332 1582443303.10 151.5005 59.9937 32.0000 1.9874 1.9916 417.7081 418.7780 0.1606 -1.0000 -1.0000 3340402 1582443303.20 151.6501 59.9937 32.0000 1.9868 1.9910 417.8348 418.9031 0.1603 -1.0000 -1.0000 3340461 1582443303.30 151.6501 59.9937 32.0000 1.9866 1.9908 417.7731 418.8411 0.1603 -1.0000 -1.0000 3340542 1582443303.40 151.6501 59.9937 32.0000 1.9860 1.9902 417.8821 418.9504 0.1603 -1.0000 -1.0000 3340601 1582443303.50 151.6501 59.9937 32.0000 1.9872 1.9914 417.9498 419.0190 0.1605 -1.0000 -1.0000 3340661 1582443303.60 151.6501 59.9937 32.0000 1.9865 1.9907 418.1139 419.1859 0.1607 -1.0000 -1.0000 3340731 1582443303.70 151.6501 59.9937 32.0000 1.9869 1.9911 418.0091 419.0774 0.1602 -1.0000 -1.0000 3340791 1582443303.80 151.6501 59.9937 32.0000 1.9866 1.9908 418.0167 419.0867 0.1606 -1.0000 -1.0000 3340861 1582443303.90 151.6501 59.9937 32.0000 1.9869 1.9911 417.8058 418.8746 0.1603 -1.0000 -1.0000 3340931 1582443304.00 151.6501 59.9937 32.0000 1.9869 1.9911 417.9026 418.9719 0.1604 -1.0000 -1.0000 3340991 1582443304.10 151.6501 59.9937 32.0000 1.9869 1.9911 417.8028 418.8715 0.1604 -1.0000 -1.0000 3341061 1582443304.20 151.6501 59.9937 32.0000 1.9863 1.9905 417.9995 419.0691 0.1605 -1.0000 -1.0000 3341131 1582443304.30 151.5879 59.9933 32.0000 1.9866 1.9908 418.1371 419.2072 0.1604 -1.0000 -1.0000 3341191 1582443304.40 151.5103 59.9927 32.0000 1.9859 1.9901 417.6488 418.7180 0.1606 -1.0000 -1.0000 3341251 1582443304.50 151.5103 59.9927 32.0000 1.9874 1.9916 417.5647 418.6342 0.1605 -1.0000 -1.0000 3341331 1582443304.60 151.5103 59.9927 32.0000 1.9872 1.9914 417.5364 418.6045 0.1604 -1.0000 -1.0000 3341521 1582443304.70 151.5103 59.9927 32.0000 1.9873 1.9915 417.7459 418.8155 0.1605 -1.0000 -1.0000 3341581 1582443304.80 151.5103 59.9927 32.0000 1.9859 1.9901 417.8997 418.9687 0.1604 -1.0000 -1.0000 3341651 1582443304.90 151.5103 59.9927 32.0000 1.9864 1.9906 417.8162 418.8860 0.1605 -1.0000 -1.0000 3341721 1582443305.00 151.5103 59.9927 32.0000 1.9863 1.9905 417.8570 418.9264 0.1604 -1.0000 -1.0000 3341781 1582443305.10 151.5103 59.9927 32.0000 1.9866 1.9908 418.0651 419.1350 0.1604 -1.0000 -1.0000 3342271 1582443305.20 151.5103 59.9927 32.0000 1.9852 1.9893 417.9443 419.0132 0.1604 -1.0000 -1.0000 3342330 1582443305.30 151.5103 59.9927 32.0000 1.9860 1.9901 417.8235 418.8937 0.1606 -1.0000 -1.0000 3342400 1582443305.40 151.5103 59.9927 32.0000 1.9874 1.9916 417.6371 418.7066 0.1605 -1.0000 -1.0000 3342471 1582443305.50 151.5103 59.9927 32.0000 1.9874 1.9916 417.5386 418.6062 0.1603 -1.0000 -1.0000 3342530 1582443305.60 151.3951 59.9927 32.0000 1.9864 1.9905 417.6243 418.6929 0.1605 -1.0000 -1.0000 3342600 1582443305.70 151.3737 59.9927 32.0000 1.9864 1.9906 417.6845 418.7529 0.1604 -1.0000 -1.0000 3342660 1582443305.80 151.3737 59.9927 32.0000 1.9881 1.9923 417.7597 418.8286 0.1604 -1.0000 -1.0000 3342730 1582443305.90 151.3737 59.9927 32.0000 1.9878 1.9920 417.8013 418.8701 0.1604 -1.0000 -1.0000 3342800 1582443306.00 151.3737 59.9927 32.0000 1.9869 1.9911 417.7306 418.7989 0.1604 -1.0000 -1.0000 3342860 1582443306.10 151.3737 59.9927 32.0000 1.9875 1.9917 417.7802 418.8507 0.1607 -1.0000 -1.0000 3342930 1582443306.20 151.6742 59.9927 32.0000 1.9863 1.9905 418.1415 419.2119 0.1605 -1.0000 -1.0000 3343000 1582443306.30 151.6742 59.9927 32.0000 1.9858 1.9900 417.8975 418.9670 0.1605 -1.0000 -1.0000 3343060 1582443306.40 151.6742 59.9927 32.0000 1.9864 1.9906 417.9331 419.0028 0.1604 -1.0000 -1.0000 3343120 1582443306.50 151.6742 59.9927 32.0000 1.9884 1.9926 417.9825 419.0527 0.1605 -1.0000 -1.0000 3343200 1582443306.60 151.6742 59.9927 32.0000 1.9882 1.9924 417.7077 418.7770 0.1604 -1.0000 -1.0000 3343760 1582443306.70 151.6742 59.9927 32.0000 1.9863 1.9905 417.6106 418.6808 0.1608 -1.0000 -1.0000 3343820 1582443306.80 151.3786 59.9927 32.0000 1.9869 1.9911 417.5823 418.6519 0.1605 -1.0000 -1.0000 3343890 1582443306.90 151.3786 59.9927 32.0000 1.9846 1.9888 417.6932 418.7608 0.1601 -1.0000 -1.0000 3343950 1582443307.00 151.3786 59.9927 32.0000 1.9864 1.9906 417.8744 418.9435 0.1605 -1.0000 -1.0000 3344020 1582443307.10 151.3786 59.9927 32.0000 1.9850 1.9892 417.9557 419.0250 0.1603 -1.0000 -1.0000 3344100 1582443307.20 151.3786 59.9927 32.0000 1.9854 1.9896 418.0195 419.0887 0.1604 -1.0000 -1.0000 3344279 1582443307.30 151.3786 59.9927 32.0000 1.9866 1.9908 417.7443 418.8140 0.1605 -1.0000 -1.0000 3344360 1582443307.40 151.3786 59.9927 32.0000 1.9890 1.9932 417.5769 418.6456 0.1604 -1.0000 -1.0000 3344419 1582443307.50 151.4229 59.9927 32.0000 1.9890 1.9932 417.4801 418.5488 0.1605 -1.0000 -1.0000 3344479 1582443307.60 151.4229 59.9927 32.0000 1.9867 1.9909 417.8630 418.9313 0.1603 -1.0000 -1.0000 3344559 1582443307.70 151.4229 59.9927 32.0000 1.9859 1.9900 418.0197 419.0896 0.1606 -1.0000 -1.0000 3344619 1582443307.80 151.4229 59.9927 32.0000 1.9861 1.9903 417.9043 418.9739 0.1605 -1.0000 -1.0000 3344679 1582443307.90 151.4229 59.9927 32.0000 1.9854 1.9896 417.9425 419.0125 0.1605 -1.0000 -1.0000 3344759 1582443308.00 151.7187 59.9927 32.0000 1.9890 1.9932 417.6914 418.7618 0.1607 -1.0000 -1.0000 3344819 1582443308.10 151.7359 59.9927 32.0000 1.9891 1.9932 417.5535 418.6206 0.1603 -1.0000 -1.0000 3344879 1582443308.20 151.7359 59.9927 32.0000 1.9879 1.9920 417.7761 418.8452 0.1605 -1.0000 -1.0000 3345269 1582443308.30 151.7359 59.9927 32.0000 1.9879 1.9921 418.2422 419.3136 0.1606 -1.0000 -1.0000 3345329 1582443308.40 151.7359 59.9927 32.0000 1.9883 1.9925 417.6535 418.7233 0.1606 -1.0000 -1.0000 3345389 1582443308.50 151.7359 59.9927 32.0000 1.9877 1.9919 417.5100 418.5792 0.1604 -1.0000 -1.0000 3345459 1582443308.60 151.7359 59.9927 32.0000 1.9867 1.9909 417.7480 418.8189 0.1607 -1.0000 -1.0000 3345529 1582443308.70 151.7359 59.9927 32.0000 1.9855 1.9896 418.0176 419.0872 0.1604 -1.0000 -1.0000 3345589 1582443308.80 151.5986 59.9927 32.0000 1.9866 1.9908 418.0206 419.0903 0.1605 -1.0000 -1.0000 3345659 1582443308.90 151.5903 59.9927 32.0000 1.9867 1.9909 417.9056 418.9757 0.1605 -1.0000 -1.0000 3345719 1582443309.00 151.5903 59.9927 32.0000 1.9867 1.9909 417.8130 418.8818 0.1605 -1.0000 -1.0000 3345789 1582443309.10 151.5903 59.9927 32.0000 1.9889 1.9931 417.5984 418.6677 0.1606 -1.0000 -1.0000 3345859 1582443309.20 151.5903 59.9927 32.0000 1.9878 1.9920 417.5786 418.6478 0.1605 -1.0000 -1.0000 3346208 1582443309.30 151.5903 59.9927 32.0000 1.9864 1.9906 417.7066 418.7764 0.1606 -1.0000 -1.0000 3346278 1582443309.40 151.6071 59.9927 32.0000 1.9869 1.9911 417.9514 419.0201 0.1604 -1.0000 -1.0000 3346339 1582443309.50 151.6071 59.9927 32.0000 1.9874 1.9916 417.9888 419.0594 0.1606 -1.0000 -1.0000 3346408 1582443309.60 151.6071 59.9927 32.0000 1.9887 1.9929 417.9458 419.0170 0.1607 -1.0000 -1.0000 3346478 1582443309.70 151.6071 59.9927 32.0000 1.9877 1.9918 417.9005 418.9713 0.1606 -1.0000 -1.0000 3346538 1582443309.80 151.6071 59.9927 32.0000 1.9880 1.9922 417.6988 418.7691 0.1606 -1.0000 -1.0000 3346598 1582443309.90 151.3680 59.9908 32.0000 1.9879 1.9921 417.7847 418.8546 0.1605 -1.0000 -1.0000 3346678 1582443310.00 151.3680 59.9908 32.0000 1.9863 1.9905 417.6459 418.7155 0.1605 -1.0000 -1.0000 3346738 1582443310.10 151.3680 59.9908 32.0000 1.9859 1.9901 417.7002 418.7691 0.1605 -1.0000 -1.0000 3346798 1582443310.20 151.3680 59.9908 32.0000 1.9873 1.9915 417.6735 418.7430 0.1605 -1.0000 -1.0000 3347288 1582443310.30 151.3680 59.9908 32.0000 1.9855 1.9897 417.7988 418.8674 0.1604 -1.0000 -1.0000 3347348 1582443310.40 151.3680 59.9908 32.0000 1.9858 1.9900 417.8587 418.9284 0.1605 -1.0000 -1.0000 3347418 1582443310.50 151.3680 59.9908 32.0000 1.9865 1.9907 417.7696 418.8378 0.1603 -1.0000 -1.0000 3347488 1582443310.60 151.4824 59.9908 32.0000 1.9867 1.9909 417.7241 418.7923 0.1604 -1.0000 -1.0000 3347558 1582443310.70 151.4824 59.9908 32.0000 1.9875 1.9917 417.7274 418.7972 0.1606 -1.0000 -1.0000 3347618 1582443310.80 151.4824 59.9908 32.0000 1.9872 1.9914 418.0392 419.1096 0.1604 -1.0000 -1.0000 3347798 1582443310.90 151.4824 59.9908 32.0000 1.9876 1.9918 417.8564 418.9255 0.1603 -1.0000 -1.0000 3347868 1582443311.00 151.4824 59.9908 32.0000 1.9878 1.9920 417.7630 418.8331 0.1606 -1.0000 -1.0000 3347927 1582443311.10 151.4537 59.9908 32.0000 1.9887 1.9929 417.7580 418.8268 0.1604 -1.0000 -1.0000 3347997 1582443311.20 151.3533 59.9908 32.0000 1.9855 1.9896 417.6389 418.7088 0.1607 -1.0000 -1.0000 3348068 1582443311.30 151.3533 59.9908 32.0000 1.9867 1.9909 417.6482 418.7181 0.1606 -1.0000 -1.0000 3348307 1582443311.40 151.3533 59.9908 32.0000 1.9866 1.9908 417.8107 418.8805 0.1606 -1.0000 -1.0000 3348367 1582443311.50 151.3533 59.9908 32.0000 1.9867 1.9909 417.8956 418.9659 0.1605 -1.0000 -1.0000 3348427 1582443311.60 151.3533 59.9908 32.0000 1.9853 1.9895 417.9140 418.9841 0.1606 -1.0000 -1.0000 3348507 1582443311.70 151.3112 59.9908 32.0000 1.9868 1.9910 417.8172 418.8877 0.1606 -1.0000 -1.0000 3348567 1582443311.80 151.3112 59.9908 32.0000 1.9871 1.9913 417.7946 418.8644 0.1605 -1.0000 -1.0000 3348627 1582443311.90 151.3112 59.9908 32.0000 1.9870 1.9912 417.7814 418.8524 0.1607 -1.0000 -1.0000 3348707 1582443312.00 151.3112 59.9908 32.0000 1.9861 1.9903 417.6911 418.7601 0.1603 -1.0000 -1.0000 3348767 1582443312.10 151.3112 59.9908 32.0000 1.9862 1.9904 417.7874 418.8578 0.1607 -1.0000 -1.0000 3348827 1582443312.20 151.3112 59.9908 32.0000 1.9876 1.9918 417.8183 418.8889 0.1606 -1.0000 -1.0000 3348907 1582443312.30 151.3187 59.9908 32.0000 1.9883 1.9925 417.7042 418.7735 0.1605 -1.0000 -1.0000 3349027 1582443312.40 151.4681 59.9908 32.0000 1.9884 1.9926 417.4520 418.5219 0.1606 -1.0000 -1.0000 3349087 1582443312.50 151.4681 59.9908 32.0000 1.9881 1.9923 417.7159 418.7849 0.1604 -1.0000 -1.0000 3349167 1582443312.60 151.4681 59.9908 32.0000 1.9875 1.9917 417.7387 418.8080 0.1605 -1.0000 -1.0000 3349227 1582443312.70 151.4681 59.9908 32.0000 1.9874 1.9916 417.7747 418.8439 0.1605 -1.0000 -1.0000 3349287 1582443312.80 151.4681 59.9908 32.0000 1.9857 1.9899 417.8455 418.9156 0.1606 -1.0000 -1.0000 3349367 1582443312.90 151.3232 59.9908 32.0000 1.9861 1.9903 417.8285 418.8981 0.1605 -1.0000 -1.0000 3349427 1582443313.00 151.3232 59.9908 32.0000 1.9863 1.9904 417.8893 418.9594 0.1606 -1.0000 -1.0000 3349487 1582443313.10 151.3232 59.9908 32.0000 1.9861 1.9903 417.8916 418.9617 0.1605 -1.0000 -1.0000 3349567 1582443313.20 151.3232 59.9908 32.0000 1.9851 1.9893 417.8373 418.9090 0.1608 -1.0000 -1.0000 3349627 1582443313.30 151.3232 59.9908 32.0000 1.9865 1.9907 418.0540 419.1246 0.1605 -1.0000 -1.0000 3349697 1582443313.40 151.5364 59.9908 32.0000 1.9855 1.9897 417.8828 418.9522 0.1605 -1.0000 -1.0000 3349786 1582443313.50 151.6183 59.9908 32.0000 1.9862 1.9904 417.9101 418.9803 0.1605 -1.0000 -1.0000 3349857 1582443313.60 151.6183 59.9908 32.0000 1.9861 1.9902 417.8896 418.9600 0.1606 -1.0000 -1.0000 3349926 1582443313.70 151.6183 59.9908 32.0000 1.9860 1.9902 417.9910 419.0601 0.1605 -1.0000 -1.0000 3349996 1582443313.80 151.6183 59.9908 32.0000 1.9866 1.9908 417.8587 418.9286 0.1603 -1.0000 -1.0000 3350057 1582443313.90 151.6183 59.9908 32.0000 1.9882 1.9924 417.5411 418.6103 0.1607 -1.0000 -1.0000 3350346 1582443314.00 151.6784 59.9908 32.0000 1.9868 1.9910 417.6443 418.7125 0.1602 -1.0000 -1.0000 3350406 1582443314.10 151.6784 59.9908 32.0000 1.9881 1.9922 417.5805 418.6484 0.1605 -1.0000 -1.0000 3350466 1582443314.20 151.6784 59.9908 32.0000 1.9892 1.9934 417.7043 418.7730 0.1604 -1.0000 -1.0000 3350546 1582443314.30 151.6784 59.9908 32.0000 1.9878 1.9920 417.6738 418.7440 0.1605 -1.0000 -1.0000 3350606 1582443314.40 151.6784 59.9908 32.0000 1.9872 1.9913 417.6726 418.7416 0.1605 -1.0000 -1.0000 3350836 1582443314.50 151.6389 59.9908 32.0000 1.9861 1.9903 417.8212 418.8895 0.1604 -1.0000 -1.0000 3350906 1582443314.60 151.4589 59.9908 32.0000 1.9852 1.9894 417.9667 419.0367 0.1604 -1.0000 -1.0000 3350966 1582443314.70 151.4589 59.9908 32.0000 1.9866 1.9908 417.9631 419.0337 0.1606 -1.0000 -1.0000 3351036 1582443314.80 151.4589 59.9908 32.0000 1.9855 1.9897 417.9313 419.0015 0.1606 -1.0000 -1.0000 3351106 1582443314.90 151.4589 59.9908 32.0000 1.9858 1.9900 417.9543 419.0251 0.1606 -1.0000 -1.0000 3351326 1582443315.00 151.4589 59.9908 32.0000 1.9879 1.9921 417.7401 418.8100 0.1606 -1.0000 -1.0000 3351396 1582443315.10 151.4124 59.9891 32.0000 1.9883 1.9925 417.6923 418.7620 0.1605 -1.0000 -1.0000 3351466 1582443315.20 151.4124 59.9891 32.0000 1.9873 1.9914 417.7108 418.7799 0.1606 -1.0000 -1.0000 3351526 1582443315.30 151.4124 59.9891 32.0000 1.9875 1.9917 417.8512 418.9203 0.1604 -1.0000 -1.0000 3351606 1582443315.40 151.4124 59.9891 32.0000 1.9866 1.9908 417.9084 418.9785 0.1606 -1.0000 -1.0000 3351835 1582443315.50 151.4124 59.9891 32.0000 1.9869 1.9911 418.0782 419.1489 0.1605 -1.0000 -1.0000 3351895 1582443315.60 151.4287 59.9891 32.0000 1.9879 1.9920 418.1372 419.2083 0.1605 -1.0000 -1.0000 3351966 1582443315.70 151.5332 59.9891 32.0000 1.9875 1.9917 417.9030 418.9722 0.1604 -1.0000 -1.0000 3352025 1582443315.80 151.5332 59.9891 32.0000 1.9854 1.9895 417.7001 418.7694 0.1605 -1.0000 -1.0000 3352095 1582443315.90 151.5332 59.9891 32.0000 1.9883 1.9925 417.7004 418.7692 0.1605 -1.0000 -1.0000 3352795 1582443316.00 151.5332 59.9891 32.0000 1.9895 1.9937 417.9137 418.9841 0.1605 -1.0000 -1.0000 3352865 1582443316.10 151.5332 59.9891 32.0000 1.9879 1.9921 418.1810 419.2517 0.1605 -1.0000 -1.0000 3352925 1582443316.20 151.7296 59.9891 32.0000 1.9878 1.9920 418.3489 419.4203 0.1606 -1.0000 -1.0000 3352995 1582443316.30 151.7296 59.9891 32.0000 1.9870 1.9912 418.1558 419.2283 0.1608 -1.0000 -1.0000 3353055 1582443316.40 151.7296 59.9891 32.0000 1.9894 1.9936 417.8466 418.9178 0.1607 -1.0000 -1.0000 3353125 1582443316.50 151.7296 59.9891 32.0000 1.9895 1.9937 417.7249 418.7944 0.1606 -1.0000 -1.0000 3353195 1582443316.60 151.7296 59.9891 32.0000 1.9880 1.9922 417.6977 418.7665 0.1603 -1.0000 -1.0000 3353255 1582443316.70 151.6898 59.9891 32.0000 1.9868 1.9910 417.7666 418.8361 0.1605 -1.0000 -1.0000 3353315 1582443316.80 151.6100 59.9891 32.0000 1.9855 1.9896 418.0676 419.1378 0.1605 -1.0000 -1.0000 3353395 1582443316.90 151.6100 59.9891 32.0000 1.9857 1.9898 418.0275 419.0977 0.1605 -1.0000 -1.0000 3353824 1582443317.00 151.6100 59.9891 32.0000 1.9862 1.9904 418.2112 419.2824 0.1606 -1.0000 -1.0000 3353894 1582443317.10 151.6100 59.9891 32.0000 1.9880 1.9922 417.9013 418.9715 0.1606 -1.0000 -1.0000 3353964 1582443317.20 151.6100 59.9891 32.0000 1.9884 1.9926 417.8509 418.9213 0.1606 -1.0000 -1.0000 3354024 1582443317.30 151.6542 59.9891 32.0000 1.9875 1.9917 417.8624 418.9315 0.1604 -1.0000 -1.0000 3354104 1582443317.40 151.6542 59.9891 32.0000 1.9867 1.9909 417.9718 419.0417 0.1605 -1.0000 -1.0000 3354164 1582443317.50 151.6542 59.9891 32.0000 1.9860 1.9902 418.1226 419.1923 0.1604 -1.0000 -1.0000 3354224 1582443317.60 151.6542 59.9891 32.0000 1.9871 1.9913 417.9714 419.0413 0.1605 -1.0000 -1.0000 3354304 1582443317.70 151.6542 59.9891 32.0000 1.9885 1.9927 418.1647 419.2363 0.1607 -1.0000 -1.0000 3354364 1582443317.80 151.5283 59.9891 32.0000 1.9870 1.9912 418.0886 419.1589 0.1605 -1.0000 -1.0000 3354434 1582443317.90 151.5283 59.9891 32.0000 1.9875 1.9917 417.6154 418.6845 0.1604 -1.0000 -1.0000 3354504 1582443318.00 151.5283 59.9891 32.0000 1.9871 1.9913 417.6029 418.6726 0.1605 -1.0000 -1.0000 3354564 1582443318.10 151.5283 59.9891 32.0000 1.9877 1.9919 417.9804 419.0500 0.1605 -1.0000 -1.0000 3354624 1582443318.20 151.5283 59.9891 32.0000 1.9849 1.9891 417.9068 418.9770 0.1605 -1.0000 -1.0000 3354704 1582443318.30 151.5321 59.9891 32.0000 1.9865 1.9907 417.7189 418.7885 0.1606 -1.0000 -1.0000 3354764 1582443318.40 151.5485 59.9891 32.0000 1.9865 1.9907 417.8982 418.9690 0.1606 -1.0000 -1.0000 3354824 1582443318.50 151.5485 59.9891 32.0000 1.9874 1.9915 417.6469 418.7165 0.1605 -1.0000 -1.0000 3355074 1582443318.60 151.5485 59.9891 32.0000 1.9880 1.9922 417.8286 418.8968 0.1603 -1.0000 -1.0000 3355134 1582443318.70 151.5485 59.9891 32.0000 1.9876 1.9918 417.9347 419.0044 0.1604 -1.0000 -1.0000 3355194 1582443318.80 151.5485 59.9891 32.0000 1.9865 1.9907 418.0312 419.1015 0.1605 -1.0000 -1.0000 3355274 1582443318.90 151.5936 59.9891 32.0000 1.9851 1.9893 417.9975 419.0669 0.1605 -1.0000 -1.0000 3355334 1582443319.00 151.5936 59.9891 32.0000 1.9853 1.9895 417.9628 419.0334 0.1605 -1.0000 -1.0000 3355584 1582443319.10 151.5936 59.9891 32.0000 1.9867 1.9908 418.0462 419.1162 0.1605 -1.0000 -1.0000 3355664 1582443319.20 151.5936 59.9891 32.0000 1.9884 1.9926 417.9422 419.0116 0.1604 -1.0000 -1.0000 3355723 1582443319.30 151.5936 59.9891 32.0000 1.9880 1.9922 417.8914 418.9615 0.1607 -1.0000 -1.0000 3355803 1582443319.40 151.5604 59.9891 32.0000 1.9874 1.9915 417.7784 418.8475 0.1605 -1.0000 -1.0000 3355863 1582443319.50 151.4440 59.9891 32.0000 1.9863 1.9905 418.0033 419.0740 0.1605 -1.0000 -1.0000 3356193 1582443319.60 151.4440 59.9891 32.0000 1.9857 1.9899 418.0067 419.0766 0.1605 -1.0000 -1.0000 3356263 1582443319.70 151.4440 59.9891 32.0000 1.9854 1.9896 418.0248 419.0946 0.1605 -1.0000 -1.0000 3356323 1582443319.80 151.4440 59.9891 32.0000 1.9854 1.9896 417.9869 419.0572 0.1605 -1.0000 -1.0000 3356383 1582443319.90 151.4440 59.9891 32.0000 1.9865 1.9907 417.9456 419.0144 0.1603 -1.0000 -1.0000 3356463 1582443320.00 151.5765 59.9912 32.0000 1.9886 1.9928 417.8215 418.8903 0.1603 -1.0000 -1.0000 3356783 1582443320.10 151.5765 59.9912 32.0000 1.9900 1.9942 417.6882 418.7557 0.1603 -1.0000 -1.0000 3356843 1582443320.20 151.5765 59.9912 32.0000 1.9870 1.9912 417.7796 418.8501 0.1606 -1.0000 -1.0000 3356923 1582443320.30 151.5765 59.9912 32.0000 1.9870 1.9912 417.9371 419.0067 0.1605 -1.0000 -1.0000 3356983 1582443320.40 151.5765 59.9912 32.0000 1.9873 1.9915 418.0951 419.1653 0.1605 -1.0000 -1.0000 3357053 1582443320.50 151.4158 59.9912 32.0000 1.9876 1.9918 417.8112 418.8799 0.1604 -1.0000 -1.0000 3357123 1582443320.60 151.4158 59.9912 32.0000 1.9881 1.9923 417.5987 418.6687 0.1607 -1.0000 -1.0000 3357253 1582443320.70 151.4158 59.9912 32.0000 1.9877 1.9919 417.6218 418.6916 0.1605 -1.0000 -1.0000 3357312 1582443320.80 151.4158 59.9912 32.0000 1.9877 1.9919 417.7860 418.8554 0.1605 -1.0000 -1.0000 3357392 1582443320.90 151.4158 59.9912 32.0000 1.9868 1.9910 417.9681 419.0389 0.1607 -1.0000 -1.0000 3357453 1582443321.00 151.4162 59.9912 32.0000 1.9867 1.9909 417.9837 419.0545 0.1606 -1.0000 -1.0000 3357512 1582443321.10 151.4459 59.9912 32.0000 1.9852 1.9894 418.0879 419.1583 0.1605 -1.0000 -1.0000 3358252 1582443321.20 151.4459 59.9912 32.0000 1.9867 1.9909 417.9284 418.9984 0.1605 -1.0000 -1.0000 3358322 1582443321.30 151.4459 59.9912 32.0000 1.9868 1.9910 417.8776 418.9465 0.1605 -1.0000 -1.0000 3358392 1582443321.40 151.4459 59.9912 32.0000 1.9886 1.9928 417.7634 418.8329 0.1604 -1.0000 -1.0000 3358462 1582443321.50 151.4459 59.9912 32.0000 1.9895 1.9936 417.9187 418.9878 0.1604 -1.0000 -1.0000 3358522 1582443321.60 151.4544 59.9912 32.0000 1.9880 1.9922 417.9476 419.0168 0.1604 -1.0000 -1.0000 3358592 1582443321.70 151.5027 59.9912 32.0000 1.9865 1.9907 418.0561 419.1262 0.1605 -1.0000 -1.0000 3358652 1582443321.80 151.5027 59.9912 32.0000 1.9863 1.9904 417.9997 419.0695 0.1605 -1.0000 -1.0000 3358722 1582443321.90 151.5027 59.9912 32.0000 1.9888 1.9929 417.9260 418.9968 0.1606 -1.0000 -1.0000 3358792 1582443322.00 151.5027 59.9912 32.0000 1.9887 1.9929 417.6281 418.6978 0.1606 -1.0000 -1.0000 3358852 1582443322.10 151.5027 59.9912 32.0000 1.9875 1.9917 417.6571 418.7275 0.1607 -1.0000 -1.0000 3358922 1582443322.20 151.4562 59.9912 32.0000 1.9873 1.9915 417.8695 418.9404 0.1608 -1.0000 -1.0000 3358992 1582443322.30 151.4562 59.9912 32.0000 1.9874 1.9916 418.2219 419.2944 0.1607 -1.0000 -1.0000 3359052 1582443322.40 151.4562 59.9912 32.0000 1.9863 1.9905 418.0767 419.1477 0.1607 -1.0000 -1.0000 3359112 1582443322.50 151.4562 59.9912 32.0000 1.9876 1.9918 418.0805 419.1516 0.1606 -1.0000 -1.0000 3359192 1582443322.60 151.4562 59.9912 32.0000 1.9869 1.9911 417.7834 418.8536 0.1606 -1.0000 -1.0000 3359801 1582443322.70 151.4565 59.9912 32.0000 1.9875 1.9917 417.6654 418.7354 0.1606 -1.0000 -1.0000 3359861 1582443322.80 151.4574 59.9912 32.0000 1.9875 1.9917 417.8202 418.8891 0.1603 -1.0000 -1.0000 3359931 1582443322.90 151.4574 59.9912 32.0000 1.9864 1.9906 417.9863 419.0562 0.1606 -1.0000 -1.0000 3400001 1582443323.00 151.4574 59.9912 32.0000 1.9871 1.9913 418.0588 419.1312 0.1608 -1.0000 -1.0000 3400061 1582443323.10 151.4574 59.9912 32.0000 1.9864 1.9906 418.1145 419.1865 0.1607 -1.0000 -1.0000 3400131 1582443323.20 151.4574 59.9912 32.0000 1.9881 1.9923 417.9935 419.0651 0.1607 -1.0000 -1.0000 3400201 1582443323.30 151.4574 59.9912 32.0000 1.9880 1.9922 417.7818 418.8524 0.1607 -1.0000 -1.0000 3400271 1582443323.40 151.4574 59.9912 32.0000 1.9859 1.9901 417.6953 418.7652 0.1605 -1.0000 -1.0000 3400331 1582443323.50 151.4574 59.9912 32.0000 1.9864 1.9905 417.5340 418.6022 0.1604 -1.0000 -1.0000 3400391 1582443323.60 151.4574 59.9912 32.0000 1.9865 1.9907 417.8019 418.8708 0.1604 -1.0000 -1.0000 3400471 1582443323.70 151.4574 59.9912 32.0000 1.9866 1.9908 418.1179 419.1879 0.1605 -1.0000 -1.0000 3400531 1582443323.80 151.5303 59.9912 32.0000 1.9857 1.9899 417.9712 419.0415 0.1606 -1.0000 -1.0000 3400601 1582443323.90 151.5770 59.9912 32.0000 1.9858 1.9900 417.8993 418.9697 0.1605 -1.0000 -1.0000 3400671 1582443324.00 151.5770 59.9912 32.0000 1.9875 1.9917 417.7202 418.7902 0.1606 -1.0000 -1.0000 3400731 1582443324.10 151.5770 59.9912 32.0000 1.9869 1.9911 417.6112 418.6801 0.1605 -1.0000 -1.0000 3400791 1582443324.20 151.5770 59.9912 32.0000 1.9870 1.9912 417.4673 418.5348 0.1603 -1.0000 -1.0000 3400871 1582443324.30 151.5770 59.9912 32.0000 1.9885 1.9927 417.8519 418.9218 0.1605 -1.0000 -1.0000 3400931 1582443324.40 151.5679 59.9912 32.0000 1.9852 1.9893 418.1051 419.1747 0.1604 -1.0000 -1.0000 3401001 1582443324.50 151.5679 59.9912 32.0000 1.9849 1.9891 417.9750 419.0447 0.1605 -1.0000 -1.0000 3401071 1582443324.60 151.5679 59.9912 32.0000 1.9864 1.9906 417.8938 418.9639 0.1605 -1.0000 -1.0000 3401290 1582443324.70 151.5679 59.9912 32.0000 1.9875 1.9917 417.9498 419.0211 0.1607 -1.0000 -1.0000 3401360 1582443324.80 151.5679 59.9912 32.0000 1.9886 1.9927 417.6163 418.6860 0.1605 -1.0000 -1.0000 3401430 1582443324.90 151.5679 59.9912 32.0000 1.9871 1.9913 417.8307 418.9000 0.1604 -1.0000 -1.0000 3401490 1582443325.00 151.4381 59.9900 32.0000 1.9873 1.9914 417.8533 418.9236 0.1606 -1.0000 -1.0000 3401550 1582443325.10 151.4381 59.9900 32.0000 1.9864 1.9906 418.1026 419.1735 0.1606 -1.0000 -1.0000 3401630 1582443325.20 151.4381 59.9900 32.0000 1.9869 1.9911 417.9181 418.9892 0.1607 -1.0000 -1.0000 3401810 1582443325.30 151.4381 59.9900 32.0000 1.9854 1.9896 417.9348 419.0054 0.1606 -1.0000 -1.0000 3401880 1582443325.40 151.4381 59.9900 32.0000 1.9855 1.9897 417.8650 418.9345 0.1604 -1.0000 -1.0000 3401940 1582443325.50 151.4381 59.9900 32.0000 1.9868 1.9910 417.9385 419.0089 0.1606 -1.0000 -1.0000 3402010 1582443325.60 151.6303 59.9900 32.0000 1.9872 1.9914 418.0269 419.0983 0.1606 -1.0000 -1.0000 3402080 1582443325.70 151.6723 59.9900 32.0000 1.9861 1.9903 417.6301 418.6987 0.1604 -1.0000 -1.0000 3402500 1582443325.80 151.6723 59.9900 32.0000 1.9875 1.9917 417.6436 418.7127 0.1605 -1.0000 -1.0000 3402570 1582443325.90 151.6723 59.9900 32.0000 1.9865 1.9907 418.0826 419.1548 0.1607 -1.0000 -1.0000 3402640 1582443326.00 151.6723 59.9900 32.0000 1.9864 1.9906 417.9728 419.0428 0.1605 -1.0000 -1.0000 3402700 1582443326.10 151.6723 59.9900 32.0000 1.9878 1.9920 417.9755 419.0465 0.1607 -1.0000 -1.0000 3402760 1582443326.20 151.6108 59.9900 32.0000 1.9875 1.9917 417.6524 418.7217 0.1605 -1.0000 -1.0000 3403009 1582443326.30 151.6108 59.9900 32.0000 1.9867 1.9908 417.5923 418.6615 0.1605 -1.0000 -1.0000 3403069 1582443326.40 151.6108 59.9900 32.0000 1.9854 1.9896 417.7997 418.8698 0.1606 -1.0000 -1.0000 3403129 1582443326.50 151.6108 59.9900 32.0000 1.9854 1.9895 417.8770 418.9463 0.1606 -1.0000 -1.0000 3403199 1582443326.60 151.6108 59.9900 32.0000 1.9858 1.9900 418.0167 419.0875 0.1605 -1.0000 -1.0000 3403269 1582443326.70 151.5041 59.9900 32.0000 1.9867 1.9909 417.9727 419.0417 0.1604 -1.0000 -1.0000 3403539 1582443326.80 151.4707 59.9900 32.0000 1.9845 1.9886 418.1280 419.1983 0.1604 -1.0000 -1.0000 3403619 1582443326.90 151.4707 59.9900 32.0000 1.9844 1.9885 418.0147 419.0844 0.1605 -1.0000 -1.0000 3403679 1582443327.00 151.4707 59.9900 32.0000 1.9860 1.9901 417.7420 418.8129 0.1607 -1.0000 -1.0000 3403769 1582443327.10 151.4707 59.9900 32.0000 1.9855 1.9896 417.7807 418.8505 0.1606 -1.0000 -1.0000 3403839 1582443327.20 151.4676 59.9900 32.0000 1.9870 1.9912 417.7076 418.7776 0.1606 -1.0000 -1.0000 3403899 1582443327.30 151.3859 59.9900 32.0000 1.9873 1.9914 417.4816 418.5501 0.1605 -1.0000 -1.0000 3403969 1582443327.40 151.3859 59.9900 32.0000 1.9897 1.9939 417.7587 418.8282 0.1604 -1.0000 -1.0000 3404039 1582443327.50 151.3859 59.9900 32.0000 1.9860 1.9902 417.9313 419.0010 0.1605 -1.0000 -1.0000 3404099 1582443327.60 151.3859 59.9900 32.0000 1.9861 1.9903 418.0159 419.0865 0.1605 -1.0000 -1.0000 3404169 1582443327.70 151.3859 59.9900 32.0000 1.9866 1.9908 418.0481 419.1185 0.1606 -1.0000 -1.0000 3404349 1582443327.80 151.2768 59.9900 32.0000 1.9867 1.9909 417.8732 418.9432 0.1606 -1.0000 -1.0000 3404409 1582443327.90 151.2768 59.9900 32.0000 1.9865 1.9907 417.9037 418.9748 0.1606 -1.0000 -1.0000 3404479 1582443328.00 151.2768 59.9900 32.0000 1.9862 1.9904 417.8095 418.8794 0.1606 -1.0000 -1.0000 3404539 1582443328.10 151.2768 59.9900 32.0000 1.9854 1.9896 417.7248 418.7933 0.1603 -1.0000 -1.0000 3404609 1582443328.20 151.2768 59.9900 32.0000 1.9856 1.9898 417.8080 418.8765 0.1604 -1.0000 -1.0000 3405018 1582443328.30 151.2768 59.9900 32.0000 1.9863 1.9905 417.8187 418.8883 0.1605 -1.0000 -1.0000 3405078 1582443328.40 151.3401 59.9900 32.0000 1.9849 1.9891 417.7250 418.7954 0.1606 -1.0000 -1.0000 3405138 1582443328.50 151.3401 59.9900 32.0000 1.9838 1.9880 417.8342 418.9038 0.1605 -1.0000 -1.0000 3405208 1582443328.60 151.3401 59.9900 32.0000 1.9861 1.9903 417.8010 418.8696 0.1603 -1.0000 -1.0000 3405268 1582443328.70 151.3401 59.9900 32.0000 1.9849 1.9891 417.8473 418.9153 0.1603 -1.0000 -1.0000 3405498 1582443328.80 151.3401 59.9900 32.0000 1.9845 1.9886 417.9887 419.0587 0.1605 -1.0000 -1.0000 3405568 1582443328.90 151.4085 59.9900 32.0000 1.9866 1.9908 417.9908 419.0616 0.1606 -1.0000 -1.0000 3405638 1582443329.00 151.4317 59.9900 32.0000 1.9862 1.9903 418.0286 419.0985 0.1605 -1.0000 -1.0000 3405698 1582443329.10 151.4317 59.9900 32.0000 1.9864 1.9906 417.9524 419.0222 0.1605 -1.0000 -1.0000 3405768 1582443329.20 151.4317 59.9900 32.0000 1.9857 1.9899 417.8395 418.9089 0.1605 -1.0000 -1.0000 3405838 1582443329.30 151.4317 59.9900 32.0000 1.9853 1.9895 417.8702 418.9405 0.1606 -1.0000 -1.0000 3406068 1582443329.40 151.4317 59.9900 32.0000 1.9852 1.9894 417.9882 419.0585 0.1605 -1.0000 -1.0000 3406128 1582443329.50 151.5808 59.9900 32.0000 1.9869 1.9911 418.0710 419.1410 0.1605 -1.0000 -1.0000 3406198 1582443329.60 151.5808 59.9900 32.0000 1.9863 1.9905 417.7958 418.8656 0.1606 -1.0000 -1.0000 3406268 1582443329.70 151.5808 59.9900 32.0000 1.9879 1.9921 417.6504 418.7186 0.1603 -1.0000 -1.0000 3406328 1582443329.80 151.5808 59.9900 32.0000 1.9869 1.9911 417.7334 418.8033 0.1605 -1.0000 -1.0000 3406388 1582443329.90 151.5808 59.9900 32.0000 1.9878 1.9920 417.5995 418.6679 0.1604 -1.0000 -1.0000 3406468 1582443330.00 151.5588 59.9900 32.0000 1.9867 1.9909 417.5538 418.6228 0.1605 -1.0000 -1.0000 3406528 1582443330.10 151.2919 59.9911 32.0000 1.9879 1.9921 417.6375 418.7075 0.1607 -1.0000 -1.0000 3406588 1582443330.20 151.2919 59.9911 32.0000 1.9857 1.9899 417.6273 418.6963 0.1603 -1.0000 -1.0000 3406668 1582443330.30 151.2919 59.9911 32.0000 1.9846 1.9888 417.8747 418.9438 0.1605 -1.0000 -1.0000 3406758 1582443330.40 151.2919 59.9911 32.0000 1.9851 1.9893 417.9394 419.0102 0.1607 -1.0000 -1.0000 3406817 1582443330.50 151.2919 59.9911 32.0000 1.9866 1.9907 417.9671 419.0378 0.1605 -1.0000 -1.0000 3406887 1582443330.60 151.2919 59.9911 32.0000 1.9870 1.9912 417.9728 419.0431 0.1606 -1.0000 -1.0000 3406958 1582443330.70 151.2919 59.9911 32.0000 1.9873 1.9915 417.7707 418.8420 0.1607 -1.0000 -1.0000 3407017 1582443330.80 151.2746 59.9911 32.0000 1.9856 1.9898 417.7814 418.8495 0.1602 -1.0000 -1.0000 3407347 1582443330.90 151.2746 59.9911 32.0000 1.9866 1.9908 417.6991 418.7696 0.1607 -1.0000 -1.0000 3407417 1582443331.00 151.2746 59.9911 32.0000 1.9861 1.9903 417.6199 418.6894 0.1605 -1.0000 -1.0000 3407477 1582443331.10 151.2746 59.9911 32.0000 1.9867 1.9909 417.5445 418.6138 0.1605 -1.0000 -1.0000 3407547 1582443331.20 151.2746 59.9911 32.0000 1.9861 1.9903 417.5911 418.6592 0.1604 -1.0000 -1.0000 3407607 1582443331.30 151.3151 59.9911 32.0000 1.9873 1.9915 417.5746 418.6437 0.1605 -1.0000 -1.0000 3407847 1582443331.40 151.5174 59.9911 32.0000 1.9868 1.9910 417.9575 419.0284 0.1607 -1.0000 -1.0000 3407917 1582443331.50 151.5174 59.9911 32.0000 1.9864 1.9906 417.9923 419.0629 0.1605 -1.0000 -1.0000 3407977 1582443331.60 151.5174 59.9911 32.0000 1.9858 1.9900 418.0578 419.1275 0.1605 -1.0000 -1.0000 3408047 1582443331.70 151.5174 59.9911 32.0000 1.9876 1.9917 417.8720 418.9412 0.1605 -1.0000 -1.0000 3408107 1582443331.80 151.5174 59.9911 32.0000 1.9862 1.9903 417.6563 418.7258 0.1605 -1.0000 -1.0000 3408287 1582443331.90 151.5174 59.9911 32.0000 1.9866 1.9908 417.8682 418.9377 0.1604 -1.0000 -1.0000 3408357 1582443332.00 151.5834 59.9911 32.0000 1.9848 1.9890 417.9238 418.9947 0.1606 -1.0000 -1.0000 3408417 1582443332.10 151.5883 59.9911 32.0000 1.9866 1.9908 417.8876 418.9579 0.1607 -1.0000 -1.0000 3408487 1582443332.20 151.5883 59.9911 32.0000 1.9871 1.9913 417.8494 418.9205 0.1607 -1.0000 -1.0000 3408557 1582443332.30 151.5883 59.9911 32.0000 1.9882 1.9923 417.6734 418.7429 0.1606 -1.0000 -1.0000 3408896 1582443332.40 151.5883 59.9911 32.0000 1.9903 1.9945 417.8503 418.9207 0.1606 -1.0000 -1.0000 3408966 1582443332.50 151.5541 59.9911 32.0000 1.9882 1.9924 418.0189 419.0898 0.1606 -1.0000 -1.0000 3409036 1582443332.60 151.4481 59.9911 32.0000 1.9869 1.9911 418.0943 419.1651 0.1605 -1.0000 -1.0000 3409106 1582443332.70 151.4481 59.9911 32.0000 1.9866 1.9908 418.1423 419.2122 0.1604 -1.0000 -1.0000 3409166 1582443332.80 151.4481 59.9911 32.0000 1.9858 1.9900 417.9599 419.0303 0.1605 -1.0000 -1.0000 3409276 1582443332.90 151.4481 59.9911 32.0000 1.9872 1.9914 417.9255 418.9957 0.1606 -1.0000 -1.0000 3409336 1582443333.00 151.4481 59.9911 32.0000 1.9868 1.9909 418.1136 419.1846 0.1606 -1.0000 -1.0000 3409406 1582443333.10 151.4620 59.9911 32.0000 1.9865 1.9906 417.9572 419.0281 0.1607 -1.0000 -1.0000 3409476 1582443333.20 151.4636 59.9911 32.0000 1.9893 1.9935 417.9163 418.9880 0.1608 -1.0000 -1.0000 3409536 1582443333.30 151.4636 59.9911 32.0000 1.9881 1.9923 417.6490 418.7271 0.1622 -1.0000 -1.0000 3409776 1582443333.40 151.4636 59.9911 32.0000 1.9881 1.9923 417.6106 418.6974 0.1632 -1.0000 -1.0000 3409836 1582443333.50 151.4636 59.9911 32.0000 1.9883 1.9926 417.6518 418.7387 0.1631 -1.0000 -1.0000 3409896 1582443333.60 151.4726 59.9911 32.0000 1.9872 1.9915 418.0095 419.0912 0.1620 -1.0000 -1.0000 3409976 1582443333.70 151.5139 59.9911 32.0000 1.9859 1.9902 417.9489 419.0267 0.1615 -1.0000 -1.0000 3410036 1582443333.80 151.5139 59.9911 32.0000 1.9855 1.9897 417.9189 418.9930 0.1610 -1.0000 -1.0000 3410096 1582443333.90 151.5139 59.9911 32.0000 1.9862 1.9904 418.0208 419.0945 0.1610 -1.0000 -1.0000 3411055 1582443334.00 151.5139 59.9911 32.0000 1.9866 1.9908 418.0231 419.0962 0.1609 -1.0000 -1.0000 3411115 1582443334.10 151.5139 59.9911 32.0000 1.9868 1.9910 417.9481 419.0213 0.1610 -1.0000 -1.0000 3411175 1582443334.20 151.6934 59.9911 32.0000 1.9864 1.9906 417.9129 418.9856 0.1609 -1.0000 -1.0000 3411255 1582443334.30 151.6934 59.9911 32.0000 1.9872 1.9914 417.8078 418.8791 0.1607 -1.0000 -1.0000 3411315 1582443334.40 151.6934 59.9911 32.0000 1.9889 1.9931 417.5878 418.6579 0.1607 -1.0000 -1.0000 3411385 1582443334.50 151.6934 59.9911 32.0000 1.9882 1.9924 417.7281 418.7999 0.1608 -1.0000 -1.0000 3411455 1582443334.60 151.6934 59.9911 32.0000 1.9888 1.9930 417.8616 418.9330 0.1608 -1.0000 -1.0000 3411515 1582443334.70 151.5489 59.9895 32.0000 1.9874 1.9916 418.1789 419.2516 0.1608 -1.0000 -1.0000 3411585 1582443334.80 151.4781 59.9887 32.0000 1.9847 1.9889 417.9987 419.0704 0.1607 -1.0000 -1.0000 3411655 1582443334.90 151.4781 59.9887 32.0000 1.9855 1.9897 417.8308 418.9022 0.1608 -1.0000 -1.0000 3411715 1582443335.00 151.4781 59.9887 32.0000 1.9864 1.9906 417.8022 418.8730 0.1607 -1.0000 -1.0000 3411785 1582443335.10 151.4781 59.9887 32.0000 1.9882 1.9924 417.7589 418.8295 0.1607 -1.0000 -1.0000 3411855 1582443335.20 151.4809 59.9887 32.0000 1.9866 1.9908 417.9193 418.9912 0.1608 -1.0000 -1.0000 3411915 1582443335.30 151.7049 59.9887 32.0000 1.9868 1.9910 417.9430 419.0144 0.1608 -1.0000 -1.0000 3411995 1582443335.40 151.7049 59.9887 32.0000 1.9885 1.9927 418.0646 419.1376 0.1609 -1.0000 -1.0000 3412095 1582443335.50 151.7049 59.9887 32.0000 1.9865 1.9907 418.0081 419.0796 0.1607 -1.0000 -1.0000 3412155 1582443335.60 151.7049 59.9887 32.0000 1.9877 1.9919 417.8496 418.9212 0.1608 -1.0000 -1.0000 3412225 1582443335.70 151.7049 59.9887 32.0000 1.9883 1.9925 417.7826 418.8539 0.1608 -1.0000 -1.0000 3412285 1582443335.80 151.5944 59.9887 32.0000 1.9876 1.9918 417.8325 418.9042 0.1608 -1.0000 -1.0000 3412344 1582443335.90 151.5667 59.9887 32.0000 1.9874 1.9916 418.0226 419.0943 0.1608 -1.0000 -1.0000 3412594 1582443336.00 151.5667 59.9887 32.0000 1.9869 1.9911 418.1463 419.2194 0.1609 -1.0000 -1.0000 3412655 1582443336.10 151.5667 59.9887 32.0000 1.9869 1.9911 418.0135 419.0859 0.1609 -1.0000 -1.0000 3412714 1582443336.20 151.5667 59.9887 32.0000 1.9884 1.9926 417.7430 418.8155 0.1610 -1.0000 -1.0000 3412794 1582443336.30 151.5667 59.9887 32.0000 1.9883 1.9925 417.8668 418.9387 0.1607 -1.0000 -1.0000 3412854 1582443336.40 151.5716 59.9887 32.0000 1.9874 1.9916 417.6718 418.7444 0.1609 -1.0000 -1.0000 3413544 1582443336.50 151.5716 59.9887 32.0000 1.9872 1.9914 417.6004 418.6710 0.1607 -1.0000 -1.0000 3413614 1582443336.60 151.5716 59.9887 32.0000 1.9867 1.9909 417.6607 418.7316 0.1608 -1.0000 -1.0000 3413684 1582443336.70 151.5716 59.9887 32.0000 1.9865 1.9907 417.8507 418.9215 0.1606 -1.0000 -1.0000 3413744 1582443336.80 151.5716 59.9887 32.0000 1.9866 1.9908 418.0809 419.1528 0.1608 -1.0000 -1.0000 3413824 1582443336.90 151.5267 59.9887 32.0000 1.9865 1.9906 418.0994 419.1725 0.1609 -1.0000 -1.0000 3413894 1582443337.00 151.5267 59.9887 32.0000 1.9871 1.9913 417.9041 418.9746 0.1606 -1.0000 -1.0000 3413954 1582443337.10 151.5267 59.9887 32.0000 1.9875 1.9917 417.8381 418.9090 0.1608 -1.0000 -1.0000 3414024 1582443337.20 151.5267 59.9887 32.0000 1.9871 1.9913 417.9031 418.9753 0.1608 -1.0000 -1.0000 3414084 1582443337.30 151.5267 59.9887 32.0000 1.9875 1.9917 417.6577 418.7285 0.1609 -1.0000 -1.0000 3414164 1582443337.40 151.5267 59.9887 32.0000 1.9873 1.9915 417.6245 418.6956 0.1607 -1.0000 -1.0000 3414223 1582443337.50 151.4047 59.9887 32.0000 1.9877 1.9919 417.7078 418.7782 0.1607 -1.0000 -1.0000 3414283 1582443337.60 151.4047 59.9887 32.0000 1.9900 1.9942 417.7728 418.8431 0.1606 -1.0000 -1.0000 3414364 1582443337.70 151.4047 59.9887 32.0000 1.9876 1.9918 417.7397 418.8102 0.1607 -1.0000 -1.0000 3414423 1582443337.80 151.4047 59.9887 32.0000 1.9868 1.9910 417.6605 418.7321 0.1607 -1.0000 -1.0000 3414483 1582443337.90 151.4047 59.9887 32.0000 1.9878 1.9920 417.7543 418.8246 0.1606 -1.0000 -1.0000 3414553 1582443338.00 151.5598 59.9887 32.0000 1.9869 1.9911 418.1987 419.2712 0.1608 -1.0000 -1.0000 3414623 1582443338.10 151.5598 59.9887 32.0000 1.9866 1.9908 418.1461 419.2176 0.1607 -1.0000 -1.0000 3414683 1582443338.20 151.5598 59.9887 32.0000 1.9865 1.9907 418.0230 419.0956 0.1609 -1.0000 -1.0000 3414753 1582443338.30 151.5598 59.9887 32.0000 1.9867 1.9909 418.0243 419.0963 0.1608 -1.0000 -1.0000 3414843 1582443338.40 151.5598 59.9887 32.0000 1.9855 1.9897 417.8062 418.8782 0.1610 -1.0000 -1.0000 3415033 1582443338.50 151.5598 59.9887 32.0000 1.9885 1.9927 417.8180 418.8898 0.1607 -1.0000 -1.0000 3415103 1582443338.60 151.5650 59.9887 32.0000 1.9876 1.9917 417.5976 418.6690 0.1608 -1.0000 -1.0000 3415163 1582443338.70 151.6120 59.9887 32.0000 1.9889 1.9931 417.7505 418.8216 0.1607 -1.0000 -1.0000 3415233 1582443338.80 151.6120 59.9887 32.0000 1.9868 1.9910 418.0887 419.1608 0.1608 -1.0000 -1.0000 3415303 1582443338.90 151.6120 59.9887 32.0000 1.9849 1.9891 418.0688 419.1413 0.1608 -1.0000 -1.0000 3415783 1582443339.00 151.6120 59.9887 32.0000 1.9859 1.9901 418.1300 419.2018 0.1607 -1.0000 -1.0000 3415853 1582443339.10 151.6120 59.9887 32.0000 1.9864 1.9906 417.8665 418.9370 0.1606 -1.0000 -1.0000 3415923 1582443339.20 151.5445 59.9887 32.0000 1.9851 1.9893 417.7266 418.7980 0.1608 -1.0000 -1.0000 3415983 1582443339.30 151.5445 59.9887 32.0000 1.9870 1.9912 417.7124 418.7838 0.1608 -1.0000 -1.0000 3416053 1582443339.40 151.5445 59.9887 32.0000 1.9862 1.9904 417.6809 418.7510 0.1606 -1.0000 -1.0000 3416122 1582443339.50 151.5445 59.9887 32.0000 1.9861 1.9903 417.9819 419.0525 0.1606 -1.0000 -1.0000 3416183 1582443339.60 151.5445 59.9887 32.0000 1.9859 1.9901 418.0264 419.0975 0.1607 -1.0000 -1.0000 3416252 1582443339.70 151.4538 59.9885 32.0000 1.9857 1.9899 418.0196 419.0913 0.1607 -1.0000 -1.0000 3416322 1582443339.80 151.3657 59.9883 32.0000 1.9879 1.9921 417.9262 418.9973 0.1607 -1.0000 -1.0000 3416382 1582443339.90 151.3657 59.9883 32.0000 1.9877 1.9919 417.5926 418.6633 0.1607 -1.0000 -1.0000 3416452 1582443340.00 151.3657 59.9883 32.0000 1.9870 1.9912 417.5025 418.5724 0.1607 -1.0000 -1.0000 3417102 1582443340.10 151.3657 59.9883 32.0000 1.9876 1.9918 417.7743 418.8446 0.1606 -1.0000 -1.0000 3417162 1582443340.20 151.3657 59.9883 32.0000 1.9888 1.9930 418.0507 419.1218 0.1607 -1.0000 -1.0000 3417232 1582443340.30 151.3657 59.9883 32.0000 1.9882 1.9924 418.1040 419.1763 0.1607 -1.0000 -1.0000 3417302 1582443340.40 151.3267 59.9883 32.0000 1.9880 1.9922 417.8750 418.9453 0.1606 -1.0000 -1.0000 3417362 1582443340.50 151.3267 59.9883 32.0000 1.9873 1.9915 417.4294 418.4991 0.1605 -1.0000 -1.0000 3417432 1582443340.60 151.3267 59.9883 32.0000 1.9873 1.9915 417.7679 418.8367 0.1605 -1.0000 -1.0000 3417502 1582443340.70 151.3267 59.9883 32.0000 1.9859 1.9900 417.6728 418.7446 0.1609 -1.0000 -1.0000 3417562 1582443340.80 151.3267 59.9883 32.0000 1.9871 1.9913 417.8180 418.8887 0.1607 -1.0000 -1.0000 3417632 1582443340.90 151.3642 59.9883 32.0000 1.9849 1.9891 417.9844 419.0555 0.1606 -1.0000 -1.0000 3417692 1582443341.00 151.3784 59.9883 32.0000 1.9869 1.9911 418.0516 419.1226 0.1606 -1.0000 -1.0000 3417762 1582443341.10 151.3784 59.9883 32.0000 1.9870 1.9912 418.0136 419.0849 0.1607 -1.0000 -1.0000 3417832 1582443341.20 151.3784 59.9883 32.0000 1.9872 1.9913 417.9023 418.9721 0.1604 -1.0000 -1.0000 3417892 1582443341.30 151.3784 59.9883 32.0000 1.9879 1.9921 417.5514 418.6212 0.1607 -1.0000 -1.0000 3417972 1582443341.40 151.3784 59.9883 32.0000 1.9875 1.9917 417.7751 418.8461 0.1607 -1.0000 -1.0000 3418031 1582443341.50 151.3784 59.9883 32.0000 1.9874 1.9916 417.9875 419.0571 0.1604 -1.0000 -1.0000 3418091 1582443341.60 151.3692 59.9883 32.0000 1.9873 1.9915 418.1766 419.2484 0.1607 -1.0000 -1.0000 3418172 1582443341.70 151.3692 59.9883 32.0000 1.9872 1.9914 418.1254 419.1967 0.1605 -1.0000 -1.0000 3418311 1582443341.80 151.3692 59.9883 32.0000 1.9866 1.9908 417.9856 419.0576 0.1608 -1.0000 -1.0000 3418371 1582443341.90 151.3692 59.9883 32.0000 1.9873 1.9915 418.0074 419.0788 0.1606 -1.0000 -1.0000 3418441 1582443342.00 151.3692 59.9883 32.0000 1.9874 1.9916 417.7942 418.8654 0.1608 -1.0000 -1.0000 3418571 1582443342.10 151.3692 59.9883 32.0000 1.9873 1.9915 417.7760 418.8467 0.1607 -1.0000 -1.0000 3418631 1582443342.20 151.4958 59.9883 32.0000 1.9889 1.9931 417.7582 418.8290 0.1607 -1.0000 -1.0000 3418711 1582443342.30 151.5122 59.9883 32.0000 1.9892 1.9934 417.7361 418.8069 0.1606 -1.0000 -1.0000 3418771 1582443342.40 151.5122 59.9883 32.0000 1.9878 1.9920 417.9117 418.9815 0.1605 -1.0000 -1.0000 3418831 1582443342.50 151.5122 59.9883 32.0000 1.9873 1.9915 417.9644 419.0342 0.1605 -1.0000 -1.0000 3419071 1582443342.60 151.5122 59.9883 32.0000 1.9862 1.9904 418.0717 419.1418 0.1605 -1.0000 -1.0000 3419131 1582443342.70 151.5197 59.9883 32.0000 1.9870 1.9912 418.0128 419.0841 0.1607 -1.0000 -1.0000 3419191 1582443342.80 151.6236 59.9883 32.0000 1.9864 1.9906 418.0282 419.1000 0.1607 -1.0000 -1.0000 3419271 1582443342.90 151.6236 59.9883 32.0000 1.9873 1.9915 418.0854 419.1571 0.1607 -1.0000 -1.0000 3419331 1582443343.00 151.6236 59.9883 32.0000 1.9857 1.9899 418.0271 419.0991 0.1608 -1.0000 -1.0000 3419611 1582443343.10 151.6236 59.9883 32.0000 1.9853 1.9895 417.9619 419.0333 0.1607 -1.0000 -1.0000 3419691 1582443343.20 151.6236 59.9883 32.0000 1.9860 1.9902 417.8378 418.9090 0.1607 -1.0000 -1.0000 3419751 1582443343.30 151.4792 59.9883 32.0000 1.9866 1.9908 417.6878 418.7583 0.1607 -1.0000 -1.0000 3419821 1582443343.40 151.4792 59.9883 32.0000 1.9866 1.9908 417.7318 418.8027 0.1607 -1.0000 -1.0000 3419881 1582443343.50 151.4792 59.9883 32.0000 1.9870 1.9912 417.8799 418.9503 0.1606 -1.0000 -1.0000 3420090 1582443343.60 151.4792 59.9883 32.0000 1.9864 1.9906 417.7778 418.8478 0.1606 -1.0000 -1.0000 3420161 1582443343.70 151.4792 59.9883 32.0000 1.9864 1.9906 417.8738 418.9447 0.1606 -1.0000 -1.0000 3420220 1582443343.80 151.4260 59.9883 32.0000 1.9867 1.9909 417.8927 418.9619 0.1604 -1.0000 -1.0000 3420290 1582443343.90 151.3890 59.9883 32.0000 1.9861 1.9903 417.9574 419.0281 0.1607 -1.0000 -1.0000 3420360 1582443344.00 151.3890 59.9883 32.0000 1.9857 1.9899 417.9273 418.9974 0.1606 -1.0000 -1.0000 3420420 1582443344.10 151.3890 59.9883 32.0000 1.9861 1.9903 417.9372 419.0087 0.1607 -1.0000 -1.0000 3420600 1582443344.20 151.3890 59.9883 32.0000 1.9870 1.9911 417.9428 419.0138 0.1607 -1.0000 -1.0000 3420680 1582443344.30 151.3890 59.9883 32.0000 1.9870 1.9912 418.0043 419.0763 0.1607 -1.0000 -1.0000 3420740 1582443344.40 151.5264 59.9883 32.0000 1.9874 1.9916 417.9583 419.0298 0.1607 -1.0000 -1.0000 3420800 1582443344.50 151.5264 59.9883 32.0000 1.9876 1.9918 417.9283 418.9986 0.1606 -1.0000 -1.0000 3420870 1582443344.60 151.5264 59.9883 32.0000 1.9889 1.9931 417.7831 418.8545 0.1608 -1.0000 -1.0000 3421110 1582443344.70 151.5264 59.9883 32.0000 1.9882 1.9924 417.6659 418.7370 0.1608 -1.0000 -1.0000 3421180 1582443344.80 151.5264 59.9883 32.0000 1.9879 1.9921 417.6031 418.6717 0.1605 -1.0000 -1.0000 3421250 1582443344.90 151.5338 59.9884 32.0000 1.9863 1.9905 417.7381 418.8076 0.1606 -1.0000 -1.0000 3421310 1582443345.00 151.5783 59.9887 32.0000 1.9878 1.9920 417.8001 418.8703 0.1606 -1.0000 -1.0000 3421370 1582443345.10 151.5783 59.9887 32.0000 1.9881 1.9923 417.7347 418.8049 0.1606 -1.0000 -1.0000 3421710 1582443345.20 151.5783 59.9887 32.0000 1.9870 1.9912 417.8522 418.9224 0.1606 -1.0000 -1.0000 3421770 1582443345.30 151.5783 59.9887 32.0000 1.9869 1.9911 417.9763 419.0470 0.1606 -1.0000 -1.0000 3421850 1582443345.40 151.5783 59.9887 32.0000 1.9875 1.9917 418.0284 419.1005 0.1608 -1.0000 -1.0000 3421909 1582443345.50 151.5080 59.9887 32.0000 1.9882 1.9924 417.9044 418.9762 0.1608 -1.0000 -1.0000 3421969 1582443345.60 151.5080 59.9887 32.0000 1.9868 1.9910 417.9682 419.0402 0.1608 -1.0000 -1.0000 3422359 1582443345.70 151.5080 59.9887 32.0000 1.9879 1.9921 417.6048 418.6749 0.1607 -1.0000 -1.0000 3422419 1582443345.80 151.5080 59.9887 32.0000 1.9866 1.9908 417.5773 418.6470 0.1606 -1.0000 -1.0000 3422479 1582443345.90 151.5080 59.9887 32.0000 1.9869 1.9911 417.5644 418.6336 0.1605 -1.0000 -1.0000 3422549 1582443346.00 151.5080 59.9887 32.0000 1.9873 1.9915 417.8135 418.8831 0.1605 -1.0000 -1.0000 3422619 1582443346.10 151.4096 59.9887 32.0000 1.9873 1.9915 417.8548 418.9241 0.1605 -1.0000 -1.0000 3422839 1582443346.20 151.4096 59.9887 32.0000 1.9860 1.9902 417.7566 418.8274 0.1607 -1.0000 -1.0000 3422919 1582443346.30 151.4096 59.9887 32.0000 1.9865 1.9907 417.8885 418.9595 0.1607 -1.0000 -1.0000 3422979 1582443346.40 151.4096 59.9887 32.0000 1.9870 1.9912 417.8895 418.9604 0.1606 -1.0000 -1.0000 3423039 1582443346.50 151.4096 59.9887 32.0000 1.9867 1.9909 417.8508 418.9208 0.1606 -1.0000 -1.0000 3423119 1582443346.60 151.6618 59.9887 32.0000 1.9869 1.9911 417.8642 418.9341 0.1604 -1.0000 -1.0000 3423349 1582443346.70 151.6618 59.9887 32.0000 1.9870 1.9912 417.9467 419.0174 0.1606 -1.0000 -1.0000 3423409 1582443346.80 151.6618 59.9887 32.0000 1.9875 1.9917 417.7629 418.8337 0.1607 -1.0000 -1.0000 3423489 1582443346.90 151.6618 59.9887 32.0000 1.9889 1.9930 417.7315 418.8024 0.1608 -1.0000 -1.0000 3423549 1582443347.00 151.6618 59.9887 32.0000 1.9872 1.9914 417.7833 418.8534 0.1606 -1.0000 -1.0000 3423609 1582443347.10 151.5775 59.9887 32.0000 1.9879 1.9921 417.7788 418.8502 0.1608 -1.0000 -1.0000 3423798 1582443347.20 151.5232 59.9887 32.0000 1.9887 1.9929 417.8773 418.9472 0.1604 -1.0000 -1.0000 3423859 1582443347.30 151.5232 59.9887 32.0000 1.9878 1.9920 417.8658 418.9360 0.1605 -1.0000 -1.0000 3423938 1582443347.40 151.5232 59.9887 32.0000 1.9866 1.9908 417.7702 418.8391 0.1604 -1.0000 -1.0000 3423998 1582443347.50 151.5232 59.9887 32.0000 1.9870 1.9911 417.9074 418.9782 0.1606 -1.0000 -1.0000 3424058 1582443347.60 151.5232 59.9887 32.0000 1.9860 1.9901 417.9798 419.0501 0.1606 -1.0000 -1.0000 3424128 1582443347.70 151.5999 59.9887 32.0000 1.9868 1.9910 418.0239 419.0948 0.1606 -1.0000 -1.0000 3424368 1582443347.80 151.5999 59.9887 32.0000 1.9860 1.9902 417.8977 418.9684 0.1606 -1.0000 -1.0000 3424428 1582443347.90 151.5999 59.9887 32.0000 1.9878 1.9920 417.6384 418.7071 0.1605 -1.0000 -1.0000 3424498 1582443348.00 151.5999 59.9887 32.0000 1.9875 1.9917 417.7549 418.8251 0.1607 -1.0000 -1.0000 3424558 1582443348.10 151.5999 59.9887 32.0000 1.9879 1.9921 417.7880 418.8588 0.1607 -1.0000 -1.0000 3424628 1582443348.20 151.5999 59.9887 32.0000 1.9861 1.9903 418.1184 419.1902 0.1606 -1.0000 -1.0000 3424698 1582443348.30 151.6183 59.9887 32.0000 1.9867 1.9909 418.1025 419.1738 0.1607 -1.0000 -1.0000 3424758 1582443348.40 151.6183 59.9887 32.0000 1.9875 1.9916 417.9620 419.0328 0.1606 -1.0000 -1.0000 3424818 1582443348.50 151.6183 59.9887 32.0000 1.9877 1.9919 418.0084 419.0785 0.1604 -1.0000 -1.0000 3424898 1582443348.60 151.6183 59.9887 32.0000 1.9879 1.9921 417.6039 418.6724 0.1605 -1.0000 -1.0000 3424958 1582443348.70 151.6183 59.9887 32.0000 1.9882 1.9924 417.6637 418.7332 0.1605 -1.0000 -1.0000 3425787 1582443348.80 151.4425 59.9887 32.0000 1.9877 1.9919 417.7532 418.8228 0.1605 -1.0000 -1.0000 3425857 1582443348.90 151.4425 59.9887 32.0000 1.9886 1.9928 417.6901 418.7594 0.1605 -1.0000 -1.0000 3425927 1582443349.00 151.4425 59.9887 32.0000 1.9868 1.9910 417.8710 418.9410 0.1605 -1.0000 -1.0000 3425987 1582443349.10 151.4425 59.9887 32.0000 1.9867 1.9909 417.8492 418.9183 0.1604 -1.0000 -1.0000 3426067 1582443349.20 151.4425 59.9887 32.0000 1.9865 1.9906 418.0743 419.1450 0.1606 -1.0000 -1.0000 3426127 1582443349.30 151.4358 59.9887 32.0000 1.9879 1.9920 418.0236 419.0948 0.1607 -1.0000 -1.0000 3426197 1582443349.40 151.3478 59.9887 32.0000 1.9863 1.9905 418.0014 419.0712 0.1604 -1.0000 -1.0000 3426267 1582443349.50 151.3478 59.9887 32.0000 1.9868 1.9910 417.8650 418.9350 0.1605 -1.0000 -1.0000 3426327 1582443349.60 151.3478 59.9887 32.0000 1.9876 1.9918 417.9248 418.9949 0.1605 -1.0000 -1.0000 3426397 1582443349.70 151.3478 59.9887 32.0000 1.9874 1.9915 417.8037 418.8737 0.1606 -1.0000 -1.0000 3426457 1582443349.80 151.3478 59.9887 32.0000 1.9882 1.9924 417.6315 418.7007 0.1604 -1.0000 -1.0000 3426527 1582443349.90 151.4919 59.9896 32.0000 1.9875 1.9917 417.8079 418.8774 0.1606 -1.0000 -1.0000 3426597 1582443350.00 151.4919 59.9896 32.0000 1.9873 1.9915 417.7519 418.8219 0.1606 -1.0000 -1.0000 3426657 1582443350.10 151.4919 59.9896 32.0000 1.9876 1.9918 417.9376 419.0078 0.1605 -1.0000 -1.0000 3426727 1582443350.20 151.4919 59.9896 32.0000 1.9864 1.9906 418.0687 419.1390 0.1605 -1.0000 -1.0000 3426857 1582443350.30 151.4919 59.9896 32.0000 1.9857 1.9899 418.0653 419.1365 0.1607 -1.0000 -1.0000 3426927 1582443350.40 151.4919 59.9896 32.0000 1.9868 1.9910 417.8110 418.8827 0.1609 -1.0000 -1.0000 3426997 1582443350.50 151.4038 59.9896 32.0000 1.9887 1.9929 417.5634 418.6352 0.1609 -1.0000 -1.0000 3427067 1582443350.60 151.4038 59.9896 32.0000 1.9875 1.9917 417.6019 418.6722 0.1607 -1.0000 -1.0000 3427127 1582443350.70 151.4038 59.9896 32.0000 1.9869 1.9911 417.8460 418.9164 0.1606 -1.0000 -1.0000 3427557 1582443350.80 151.4038 59.9896 32.0000 1.9861 1.9902 418.0756 419.1460 0.1605 -1.0000 -1.0000 3427626 1582443350.90 151.4038 59.9896 32.0000 1.9867 1.9909 418.0271 419.0978 0.1606 -1.0000 -1.0000 3427686 1582443351.00 151.4038 59.9896 32.0000 1.9863 1.9905 417.9640 419.0343 0.1606 -1.0000 -1.0000 3427746 1582443351.10 151.3973 59.9896 32.0000 1.9880 1.9922 417.8945 418.9643 0.1605 -1.0000 -1.0000 3427826 1582443351.20 151.3806 59.9896 32.0000 1.9870 1.9912 417.7392 418.8083 0.1605 -1.0000 -1.0000 3427886 1582443351.30 151.3806 59.9896 32.0000 1.9879 1.9921 417.7432 418.8128 0.1605 -1.0000 -1.0000 3427956 1582443351.40 151.3806 59.9896 32.0000 1.9867 1.9909 417.9775 419.0474 0.1605 -1.0000 -1.0000 3428016 1582443351.50 151.3806 59.9896 32.0000 1.9871 1.9913 418.2113 419.2832 0.1608 -1.0000 -1.0000 3428086 1582443351.60 151.3806 59.9896 32.0000 1.9863 1.9905 418.0108 419.0816 0.1606 -1.0000 -1.0000 3428166 1582443351.70 151.3757 59.9896 32.0000 1.9880 1.9922 417.9180 418.9898 0.1607 -1.0000 -1.0000 3428226 1582443351.80 151.3754 59.9896 32.0000 1.9881 1.9923 417.9980 419.0704 0.1609 -1.0000 -1.0000 3428406 1582443351.90 151.3754 59.9896 32.0000 1.9887 1.9929 417.7602 418.8292 0.1605 -1.0000 -1.0000 3428476 1582443352.00 151.3754 59.9896 32.0000 1.9865 1.9907 417.5986 418.6679 0.1606 -1.0000 -1.0000 3428536 1582443352.10 151.3754 59.9896 32.0000 1.9880 1.9922 417.6520 418.7220 0.1606 -1.0000 -1.0000 3428606 1582443352.20 151.3953 59.9896 32.0000 1.9885 1.9927 418.0224 419.0925 0.1606 -1.0000 -1.0000 3428676 1582443352.30 151.4786 59.9896 32.0000 1.9887 1.9929 417.9467 419.0178 0.1607 -1.0000 -1.0000 3429036 1582443352.40 151.4786 59.9896 32.0000 1.9889 1.9930 417.9078 418.9785 0.1606 -1.0000 -1.0000 3429096 1582443352.50 151.4786 59.9896 32.0000 1.9881 1.9923 417.8836 418.9550 0.1607 -1.0000 -1.0000 3429176 1582443352.60 151.4786 59.9896 32.0000 1.9874 1.9916 417.7889 418.8596 0.1607 -1.0000 -1.0000 3429236 1582443352.70 151.4786 59.9896 32.0000 1.9868 1.9910 417.8549 418.9267 0.1608 -1.0000 -1.0000 3429295 1582443352.80 151.3446 59.9896 32.0000 1.9855 1.9897 418.0164 419.0874 0.1606 -1.0000 -1.0000 3429585 1582443352.90 151.3446 59.9896 32.0000 1.9869 1.9911 418.0230 419.0931 0.1604 -1.0000 -1.0000 3429655 1582443353.00 151.3446 59.9896 32.0000 1.9861 1.9903 418.0499 419.1194 0.1605 -1.0000 -1.0000 3429715 1582443353.10 151.3446 59.9896 32.0000 1.9861 1.9903 418.0767 419.1483 0.1606 -1.0000 -1.0000 3429785 1582443353.20 151.3446 59.9896 32.0000 1.9864 1.9905 417.9535 419.0241 0.1606 -1.0000 -1.0000 3429855 1582443353.30 151.5355 59.9896 32.0000 1.9863 1.9905 418.0264 419.0963 0.1606 -1.0000 -1.0000 3430105 1582443353.40 151.6359 59.9896 32.0000 1.9904 1.9946 417.6563 418.7266 0.1606 -1.0000 -1.0000 3430165 1582443353.50 151.6359 59.9896 32.0000 1.9897 1.9939 417.6800 418.7494 0.1605 -1.0000 -1.0000 3430225 1582443353.60 151.6359 59.9896 32.0000 1.9883 1.9925 418.1204 419.1928 0.1607 -1.0000 -1.0000 3430305 1582443353.70 151.6359 59.9896 32.0000 1.9891 1.9933 418.1448 419.2172 0.1609 -1.0000 -1.0000 3430365 1582443353.80 151.6359 59.9896 32.0000 1.9870 1.9912 417.8406 418.9124 0.1608 -1.0000 -1.0000 3430425 1582443353.90 151.4860 59.9896 32.0000 1.9885 1.9927 417.6709 418.7409 0.1606 -1.0000 -1.0000 3430495 1582443354.00 151.4860 59.9896 32.0000 1.9880 1.9922 417.5756 418.6450 0.1606 -1.0000 -1.0000 3430565 1582443354.10 151.4860 59.9896 32.0000 1.9878 1.9919 417.7146 418.7839 0.1605 -1.0000 -1.0000 3430625 1582443354.20 151.4860 59.9896 32.0000 1.9875 1.9917 417.6983 418.7677 0.1606 -1.0000 -1.0000 3430695 1582443354.30 151.4860 59.9896 32.0000 1.9859 1.9901 417.8027 418.8727 0.1605 -1.0000 -1.0000 3430875 1582443354.40 151.4860 59.9896 32.0000 1.9866 1.9908 417.8040 418.8735 0.1606 -1.0000 -1.0000 3430935 1582443354.50 151.3436 59.9896 32.0000 1.9851 1.9893 418.0240 419.0958 0.1608 -1.0000 -1.0000 3431005 1582443354.60 151.3436 59.9896 32.0000 1.9869 1.9911 418.0850 419.1561 0.1606 -1.0000 -1.0000 3431075 1582443354.70 151.3436 59.9896 32.0000 1.9876 1.9918 417.8966 418.9676 0.1607 -1.0000 -1.0000 3431135 1582443354.80 151.3436 59.9896 32.0000 1.9882 1.9924 417.6971 418.7664 0.1604 -1.0000 -1.0000 3431204 1582443354.90 151.3436 59.9896 32.0000 1.9871 1.9913 417.6466 418.7173 0.1607 -1.0000 -1.0000 3431385 1582443355.00 151.4674 59.9919 32.0000 1.9888 1.9930 417.6569 418.7262 0.1606 -1.0000 -1.0000 3431444 1582443355.10 151.4812 59.9922 32.0000 1.9882 1.9923 417.6740 418.7438 0.1606 -1.0000 -1.0000 3431514 1582443355.20 151.4812 59.9922 32.0000 1.9878 1.9920 417.7592 418.8294 0.1606 -1.0000 -1.0000 3431584 1582443355.30 151.4812 59.9922 32.0000 1.9873 1.9915 417.9986 419.0692 0.1606 -1.0000 -1.0000 3431654 1582443355.40 151.4812 59.9922 32.0000 1.9861 1.9903 418.1801 419.2534 0.1609 -1.0000 -1.0000 3432124 1582443355.50 151.4812 59.9922 32.0000 1.9856 1.9898 418.0551 419.1272 0.1607 -1.0000 -1.0000 3432194 1582443355.60 151.4326 59.9922 32.0000 1.9875 1.9917 417.5510 418.6211 0.1607 -1.0000 -1.0000 3432264 1582443355.70 151.4326 59.9922 32.0000 1.9889 1.9931 417.5298 418.5997 0.1606 -1.0000 -1.0000 3432334 1582443355.80 151.4326 59.9922 32.0000 1.9890 1.9932 417.7814 418.8517 0.1607 -1.0000 -1.0000 3432394 1582443355.90 151.4326 59.9922 32.0000 1.9858 1.9900 417.9858 419.0579 0.1608 -1.0000 -1.0000 3432474 1582443356.00 151.4326 59.9922 32.0000 1.9864 1.9905 418.0851 419.1553 0.1605 -1.0000 -1.0000 3432534 1582443356.10 151.4127 59.9922 32.0000 1.9870 1.9912 418.0815 419.1527 0.1607 -1.0000 -1.0000 3432604 1582443356.20 151.4127 59.9922 32.0000 1.9868 1.9910 418.1434 419.2140 0.1605 -1.0000 -1.0000 3432684 1582443356.30 151.4127 59.9922 32.0000 1.9872 1.9913 417.6315 418.7014 0.1606 -1.0000 -1.0000 3432744 1582443356.40 151.4127 59.9922 32.0000 1.9864 1.9906 417.7328 418.8035 0.1607 -1.0000 -1.0000 3433134 1582443356.50 151.4127 59.9922 32.0000 1.9872 1.9914 417.6967 418.7655 0.1605 -1.0000 -1.0000 3433203 1582443356.60 151.4223 59.9922 32.0000 1.9866 1.9908 417.8031 418.8737 0.1606 -1.0000 -1.0000 3433273 1582443356.70 151.5436 59.9922 32.0000 1.9862 1.9904 417.9694 419.0402 0.1606 -1.0000 -1.0000 3433333 1582443356.80 151.5436 59.9922 32.0000 1.9863 1.9905 417.9176 418.9884 0.1606 -1.0000 -1.0000 3433403 1582443356.90 151.5436 59.9922 32.0000 1.9882 1.9924 417.9222 418.9923 0.1606 -1.0000 -1.0000 3433633 1582443357.00 151.5436 59.9922 32.0000 1.9860 1.9902 418.1469 419.2193 0.1608 -1.0000 -1.0000 3433693 1582443357.10 151.5436 59.9922 32.0000 1.9867 1.9909 417.9257 418.9962 0.1607 -1.0000 -1.0000 3433773 1582443357.20 151.4492 59.9922 32.0000 1.9870 1.9911 418.0749 419.1462 0.1606 -1.0000 -1.0000 3433833 1582443357.30 151.4492 59.9922 32.0000 1.9873 1.9915 418.0008 419.0725 0.1607 -1.0000 -1.0000 3433903 1582443357.40 151.4492 59.9922 32.0000 1.9859 1.9900 417.9825 419.0532 0.1606 -1.0000 -1.0000 3434133 1582443357.50 151.4492 59.9922 32.0000 1.9860 1.9902 418.0027 419.0732 0.1606 -1.0000 -1.0000 3434193 1582443357.60 151.4492 59.9922 32.0000 1.9858 1.9900 418.0046 419.0747 0.1606 -1.0000 -1.0000 3434263 1582443357.70 151.4070 59.9922 32.0000 1.9879 1.9921 417.9310 419.0016 0.1605 -1.0000 -1.0000 3434333 1582443357.80 151.3615 59.9922 32.0000 1.9871 1.9913 417.8111 418.8813 0.1606 -1.0000 -1.0000 3434393 1582443357.90 151.3615 59.9922 32.0000 1.9880 1.9922 417.6685 418.7387 0.1607 -1.0000 -1.0000 3434643 1582443358.00 151.3615 59.9922 32.0000 1.9871 1.9913 417.7095 418.7797 0.1606 -1.0000 -1.0000 3434703 1582443358.10 151.3615 59.9922 32.0000 1.9855 1.9897 417.9425 419.0137 0.1607 -1.0000 -1.0000 3434773 1582443358.20 151.3615 59.9922 32.0000 1.9867 1.9909 418.1424 419.2135 0.1606 -1.0000 -1.0000 3434843 1582443358.30 151.7182 59.9922 32.0000 1.9858 1.9899 418.1585 419.2309 0.1608 -1.0000 -1.0000 3434903 1582443358.40 151.7182 59.9922 32.0000 1.9871 1.9913 418.0790 419.1527 0.1610 -1.0000 -1.0000 3435163 1582443358.50 151.7182 59.9922 32.0000 1.9890 1.9932 417.8636 418.9344 0.1605 -1.0000 -1.0000 3435243 1582443358.60 151.7182 59.9922 32.0000 1.9877 1.9919 417.8380 418.9086 0.1608 -1.0000 -1.0000 3435302 1582443358.70 151.7182 59.9922 32.0000 1.9878 1.9920 418.1259 419.1984 0.1608 -1.0000 -1.0000 3435362 1582443358.80 151.7182 59.9922 32.0000 1.9862 1.9904 417.9120 418.9834 0.1608 -1.0000 -1.0000 3435432 1582443358.90 151.7195 59.9922 32.0000 1.9882 1.9924 417.6443 418.7152 0.1607 -1.0000 -1.0000 3435502 1582443359.00 151.7195 59.9922 32.0000 1.9876 1.9918 417.8907 418.9595 0.1603 -1.0000 -1.0000 3435562 1582443359.10 151.7195 59.9922 32.0000 1.9885 1.9927 417.7940 418.8642 0.1607 -1.0000 -1.0000 3435642 1582443359.20 151.7195 59.9922 32.0000 1.9872 1.9914 418.0591 419.1304 0.1606 -1.0000 -1.0000 3435702 1582443359.30 151.7195 59.9922 32.0000 1.9868 1.9910 418.1989 419.2707 0.1607 -1.0000 -1.0000 3435772 1582443359.40 151.4881 59.9922 32.0000 1.9864 1.9906 418.0763 419.1481 0.1607 -1.0000 -1.0000 3435842 1582443359.50 151.4881 59.9922 32.0000 1.9875 1.9917 418.0446 419.1171 0.1608 -1.0000 -1.0000 3435902 1582443359.60 151.4881 59.9922 32.0000 1.9869 1.9911 417.8880 418.9583 0.1606 -1.0000 -1.0000 3435972 1582443359.70 151.4881 59.9922 32.0000 1.9876 1.9918 417.8393 418.9103 0.1608 -1.0000 -1.0000 3436032 1582443359.80 151.4881 59.9922 32.0000 1.9866 1.9908 417.7341 418.8025 0.1605 -1.0000 -1.0000 3436102 1582443359.90 151.4881 59.9922 32.0000 1.9873 1.9915 417.8302 418.9016 0.1607 -1.0000 -1.0000 3436172 1582443360.00 151.5296 59.9916 32.0000 1.9865 1.9906 417.8471 418.9178 0.1606 -1.0000 -1.0000 3436412 1582443360.10 151.5296 59.9916 32.0000 1.9867 1.9909 417.9076 418.9788 0.1607 -1.0000 -1.0000 3436472 1582443360.20 151.5296 59.9916 32.0000 1.9857 1.9898 417.9953 419.0667 0.1608 -1.0000 -1.0000 3436552 1582443360.30 151.5296 59.9916 32.0000 1.9856 1.9898 418.0219 419.0928 0.1605 -1.0000 -1.0000 3436612 1582443360.40 151.5296 59.9916 32.0000 1.9856 1.9897 418.0408 419.1110 0.1606 -1.0000 -1.0000 3436672 1582443360.50 151.5296 59.9916 32.0000 1.9848 1.9890 417.9850 419.0565 0.1607 -1.0000 -1.0000 3437361 1582443360.60 151.5296 59.9916 32.0000 1.9869 1.9911 417.9595 419.0303 0.1606 -1.0000 -1.0000 3437431 1582443360.70 151.6967 59.9916 32.0000 1.9872 1.9914 418.0687 419.1398 0.1607 -1.0000 -1.0000 3437491 1582443360.80 151.6967 59.9916 32.0000 1.9858 1.9900 417.8241 418.8953 0.1607 -1.0000 -1.0000 3437571 1582443360.90 151.6967 59.9916 32.0000 1.9883 1.9925 417.7642 418.8346 0.1607 -1.0000 -1.0000 3437641 1582443361.00 151.6967 59.9916 32.0000 1.9878 1.9920 417.8165 418.8880 0.1607 -1.0000 -1.0000 3437701 1582443361.10 151.6967 59.9916 32.0000 1.9885 1.9927 417.8041 418.8742 0.1605 -1.0000 -1.0000 3437771 1582443361.20 151.4848 59.9916 32.0000 1.9878 1.9919 417.7461 418.8164 0.1607 -1.0000 -1.0000 3437831 1582443361.30 151.4848 59.9916 32.0000 1.9866 1.9908 417.9268 418.9976 0.1606 -1.0000 -1.0000 3437911 1582443361.40 151.4848 59.9916 32.0000 1.9864 1.9906 418.1892 419.2600 0.1606 -1.0000 -1.0000 3437971 1582443361.50 151.4848 59.9916 32.0000 1.9874 1.9916 417.9106 418.9795 0.1604 -1.0000 -1.0000 3438151 1582443361.60 151.4848 59.9916 32.0000 1.9880 1.9922 417.7877 418.8578 0.1607 -1.0000 -1.0000 3438231 1582443361.70 151.4981 59.9916 32.0000 1.9880 1.9922 417.6660 418.7367 0.1607 -1.0000 -1.0000 3438291 1582443361.80 151.5924 59.9916 32.0000 1.9864 1.9906 417.8995 418.9687 0.1605 -1.0000 -1.0000 3438351 1582443361.90 151.5924 59.9916 32.0000 1.9868 1.9909 418.1222 419.1952 0.1611 -1.0000 -1.0000 3438421 1582443362.00 151.5924 59.9916 32.0000 1.9872 1.9914 418.2196 419.2923 0.1607 -1.0000 -1.0000 3438660 1582443362.10 151.5924 59.9916 32.0000 1.9882 1.9924 417.9123 418.9828 0.1606 -1.0000 -1.0000 3438720 1582443362.20 151.5924 59.9916 32.0000 1.9894 1.9936 417.8112 418.8816 0.1606 -1.0000 -1.0000 3438800 1582443362.30 151.5413 59.9916 32.0000 1.9873 1.9915 417.8190 418.8903 0.1608 -1.0000 -1.0000 3438861 1582443362.40 151.5365 59.9916 32.0000 1.9858 1.9899 418.0240 419.0960 0.1608 -1.0000 -1.0000 3438920 1582443362.50 151.5365 59.9916 32.0000 1.9863 1.9905 417.9624 419.0338 0.1607 -1.0000 -1.0000 3439120 1582443362.60 151.5365 59.9916 32.0000 1.9877 1.9919 417.6545 418.7240 0.1606 -1.0000 -1.0000 3439180 1582443362.70 151.5365 59.9916 32.0000 1.9886 1.9928 417.6300 418.7001 0.1607 -1.0000 -1.0000 3439250 1582443362.80 151.5365 59.9916 32.0000 1.9883 1.9925 417.6956 418.7639 0.1603 -1.0000 -1.0000 3439320 1582443362.90 151.5897 59.9916 32.0000 1.9869 1.9911 417.9629 419.0335 0.1606 -1.0000 -1.0000 3439380 1582443363.00 151.5897 59.9916 32.0000 1.9872 1.9914 418.1516 419.2240 0.1608 -1.0000 -1.0000 3440110 1582443363.10 151.5897 59.9916 32.0000 1.9868 1.9910 418.0696 419.1395 0.1605 -1.0000 -1.0000 3440180 1582443363.20 151.5897 59.9916 32.0000 1.9863 1.9905 417.8540 418.9252 0.1607 -1.0000 -1.0000 3440250 1582443363.30 151.5897 59.9916 32.0000 1.9876 1.9918 417.5238 418.5935 0.1606 -1.0000 -1.0000 3440320 1582443363.40 151.5870 59.9916 32.0000 1.9882 1.9924 417.6779 418.7476 0.1605 -1.0000 -1.0000 3440380 1582443363.50 151.5807 59.9916 32.0000 1.9866 1.9908 417.8987 418.9685 0.1606 -1.0000 -1.0000 3440450 1582443363.60 151.5807 59.9916 32.0000 1.9855 1.9897 418.0150 419.0862 0.1606 -1.0000 -1.0000 3440519 1582443363.70 151.5807 59.9916 32.0000 1.9855 1.9897 418.0822 419.1522 0.1605 -1.0000 -1.0000 3440580 1582443363.80 151.5807 59.9916 32.0000 1.9859 1.9900 418.0266 419.0984 0.1608 -1.0000 -1.0000 3440640 1582443363.90 151.5807 59.9916 32.0000 1.9865 1.9907 417.9455 419.0169 0.1607 -1.0000 -1.0000 3440719 1582443364.00 151.4258 59.9916 32.0000 1.9870 1.9912 417.9817 419.0543 0.1608 -1.0000 -1.0000 3440780 1582443364.10 151.4258 59.9916 32.0000 1.9881 1.9923 417.8087 418.8795 0.1607 -1.0000 -1.0000 3440840 1582443364.20 151.4258 59.9916 32.0000 1.9877 1.9919 417.8395 418.9104 0.1607 -1.0000 -1.0000 3440909 1582443364.30 151.4258 59.9916 32.0000 1.9886 1.9928 417.6723 418.7417 0.1605 -1.0000 -1.0000 3440979 1582443364.40 151.4258 59.9916 32.0000 1.9885 1.9927 417.6889 418.7584 0.1606 -1.0000 -1.0000 3441039 1582443364.50 151.4399 59.9916 32.0000 1.9882 1.9924 417.6143 418.6841 0.1606 -1.0000 -1.0000 3441109 1582443364.60 151.5672 59.9914 32.0000 1.9870 1.9911 417.6316 418.7013 0.1606 -1.0000 -1.0000 3441179 1582443364.70 151.5672 59.9914 32.0000 1.9860 1.9902 417.6715 418.7408 0.1605 -1.0000 -1.0000 3441239 1582443364.80 151.5672 59.9914 32.0000 1.9864 1.9905 417.5349 418.6045 0.1606 -1.0000 -1.0000 3441319 1582443364.90 151.5672 59.9914 32.0000 1.9875 1.9917 417.7585 418.8289 0.1606 -1.0000 -1.0000 3441379 1582443365.00 151.5672 59.9914 32.0000 1.9868 1.9910 417.8072 418.8770 0.1606 -1.0000 -1.0000 3441439 1582443365.10 151.5672 59.9914 32.0000 1.9863 1.9905 417.9192 418.9908 0.1608 -1.0000 -1.0000 3441509 1582443365.20 151.3872 59.9914 32.0000 1.9868 1.9909 418.0401 419.1112 0.1605 -1.0000 -1.0000 3441579 1582443365.30 151.3872 59.9914 32.0000 1.9856 1.9898 417.9325 419.0037 0.1607 -1.0000 -1.0000 3441649 1582443365.40 151.3872 59.9914 32.0000 1.9854 1.9896 417.8396 418.9104 0.1606 -1.0000 -1.0000 3441709 1582443365.50 151.3872 59.9914 32.0000 1.9879 1.9921 417.7752 418.8443 0.1605 -1.0000 -1.0000 3441769 1582443365.60 151.3872 59.9914 32.0000 1.9865 1.9907 417.7545 418.8242 0.1606 -1.0000 -1.0000 3442109 1582443365.70 151.4104 59.9914 32.0000 1.9870 1.9912 417.6675 418.7389 0.1607 -1.0000 -1.0000 3442169 1582443365.80 151.4741 59.9914 32.0000 1.9877 1.9919 417.7736 418.8442 0.1607 -1.0000 -1.0000 3442229 1582443365.90 151.4741 59.9914 32.0000 1.9873 1.9915 417.8226 418.8944 0.1607 -1.0000 -1.0000 3442309 1582443366.00 151.4741 59.9914 32.0000 1.9893 1.9935 417.7911 418.8607 0.1605 -1.0000 -1.0000 3442369 1582443366.10 151.4741 59.9914 32.0000 1.9889 1.9931 417.8577 418.9285 0.1607 -1.0000 -1.0000 3442798 1582443366.20 151.4741 59.9914 32.0000 1.9890 1.9932 417.6969 418.7678 0.1607 -1.0000 -1.0000 3442868 1582443366.30 151.5915 59.9914 32.0000 1.9866 1.9908 417.6841 418.7543 0.1606 -1.0000 -1.0000 3442928 1582443366.40 151.5915 59.9914 32.0000 1.9873 1.9915 417.7302 418.8002 0.1606 -1.0000 -1.0000 3442998 1582443366.50 151.5915 59.9914 32.0000 1.9874 1.9916 417.6013 418.6712 0.1607 -1.0000 -1.0000 3443078 1582443366.60 151.5915 59.9914 32.0000 1.9856 1.9898 417.9525 419.0243 0.1608 -1.0000 -1.0000 3443138 1582443366.70 151.5915 59.9914 32.0000 1.9864 1.9905 417.9321 419.0026 0.1606 -1.0000 -1.0000 3443198 1582443366.80 151.5663 59.9914 32.0000 1.9854 1.9896 417.8520 418.9224 0.1607 -1.0000 -1.0000 3443268 1582443366.90 151.5636 59.9914 32.0000 1.9866 1.9908 417.8023 418.8719 0.1604 -1.0000 -1.0000 3443338 1582443367.00 151.5636 59.9914 32.0000 1.9874 1.9916 417.6340 418.7033 0.1605 -1.0000 -1.0000 3443398 1582443367.10 151.5636 59.9914 32.0000 1.9874 1.9916 417.5598 418.6297 0.1607 -1.0000 -1.0000 3443648 1582443367.20 151.5636 59.9914 32.0000 1.9877 1.9919 417.5547 418.6248 0.1607 -1.0000 -1.0000 3443708 1582443367.30 151.5636 59.9914 32.0000 1.9864 1.9906 417.7236 418.7926 0.1605 -1.0000 -1.0000 3443778 1582443367.40 151.4574 59.9914 32.0000 1.9877 1.9919 417.7667 418.8370 0.1607 -1.0000 -1.0000 3443838 1582443367.50 151.4574 59.9914 32.0000 1.9872 1.9913 417.7658 418.8364 0.1607 -1.0000 -1.0000 3443908 1582443367.60 151.4574 59.9914 32.0000 1.9856 1.9897 417.7908 418.8611 0.1606 -1.0000 -1.0000 3443978 1582443367.70 151.4574 59.9914 32.0000 1.9859 1.9901 418.0847 419.1554 0.1605 -1.0000 -1.0000 3444358 1582443367.80 151.4574 59.9914 32.0000 1.9858 1.9900 418.0514 419.1213 0.1605 -1.0000 -1.0000 3444427 1582443367.90 151.4574 59.9914 32.0000 1.9864 1.9906 417.9166 418.9877 0.1606 -1.0000 -1.0000 3444497 1582443368.00 151.3332 59.9914 32.0000 1.9873 1.9915 417.9155 418.9876 0.1609 -1.0000 -1.0000 3444557 1582443368.10 151.3332 59.9914 32.0000 1.9864 1.9905 417.8998 418.9697 0.1605 -1.0000 -1.0000 3444617 1582443368.20 151.3332 59.9914 32.0000 1.9867 1.9909 417.8815 418.9519 0.1606 -1.0000 -1.0000 3445047 1582443368.30 151.3332 59.9914 32.0000 1.9870 1.9912 417.7183 418.7890 0.1607 -1.0000 -1.0000 3445107 1582443368.40 151.3332 59.9914 32.0000 1.9874 1.9916 417.6713 418.7425 0.1607 -1.0000 -1.0000 3445177 1582443368.50 151.3674 59.9914 32.0000 1.9868 1.9910 417.6529 418.7225 0.1606 -1.0000 -1.0000 3445247 1582443368.60 151.4438 59.9914 32.0000 1.9869 1.9911 417.6868 418.7571 0.1607 -1.0000 -1.0000 3445317 1582443368.70 151.4438 59.9914 32.0000 1.9860 1.9902 417.7678 418.8382 0.1606 -1.0000 -1.0000 3445377 1582443368.80 151.4438 59.9914 32.0000 1.9859 1.9901 417.8489 418.9195 0.1607 -1.0000 -1.0000 3445447 1582443368.90 151.4438 59.9914 32.0000 1.9867 1.9909 417.8993 418.9702 0.1606 -1.0000 -1.0000 3445517 1582443369.00 151.4438 59.9914 32.0000 1.9861 1.9903 417.9647 419.0360 0.1608 -1.0000 -1.0000 3445577 1582443369.10 151.5872 59.9914 32.0000 1.9859 1.9901 418.0084 419.0790 0.1605 -1.0000 -1.0000 3445647 1582443369.20 151.5872 59.9914 32.0000 1.9863 1.9905 417.9666 419.0389 0.1608 -1.0000 -1.0000 3446546 1582443369.30 151.5872 59.9914 32.0000 1.9869 1.9911 417.9328 419.0047 0.1609 -1.0000 -1.0000 3446616 1582443369.40 151.5872 59.9914 32.0000 1.9878 1.9920 417.8738 418.9451 0.1607 -1.0000 -1.0000 3446676 1582443369.50 151.5872 59.9914 32.0000 1.9880 1.9922 417.7611 418.8322 0.1608 -1.0000 -1.0000 3446746 1582443369.60 151.5408 59.9926 32.0000 1.9873 1.9914 417.9105 418.9819 0.1607 -1.0000 -1.0000 3446816 1582443369.70 151.4916 59.9940 32.0000 1.9876 1.9918 417.5285 418.5983 0.1607 -1.0000 -1.0000 3446876 1582443369.80 151.4916 59.9940 32.0000 1.9863 1.9905 417.8047 418.8750 0.1605 -1.0000 -1.0000 3446946 1582443369.90 151.4916 59.9940 32.0000 1.9876 1.9918 418.0718 419.1430 0.1607 -1.0000 -1.0000 3447016 1582443370.00 151.4916 59.9940 32.0000 1.9864 1.9906 418.1341 419.2062 0.1607 -1.0000 -1.0000 3447076 1582443370.10 151.4916 59.9940 32.0000 1.9881 1.9923 417.9123 418.9836 0.1607 -1.0000 -1.0000 3447146 1582443370.20 151.3316 59.9940 32.0000 1.9897 1.9939 417.5768 418.6476 0.1608 -1.0000 -1.0000 3447216 1582443370.30 151.3316 59.9940 32.0000 1.9884 1.9926 417.7529 418.8246 0.1607 -1.0000 -1.0000 3447276 1582443370.40 151.3316 59.9940 32.0000 1.9875 1.9917 417.7063 418.7742 0.1603 -1.0000 -1.0000 3447346 1582443370.50 151.3316 59.9940 32.0000 1.9862 1.9904 417.8531 418.9228 0.1605 -1.0000 -1.0000 3447416 1582443370.60 151.3316 59.9940 32.0000 1.9867 1.9909 417.9214 418.9915 0.1606 -1.0000 -1.0000 3447486 1582443370.70 151.3316 59.9940 32.0000 1.9862 1.9904 418.0863 419.1578 0.1607 -1.0000 -1.0000 3447546 1582443370.80 151.3491 59.9940 32.0000 1.9868 1.9910 418.0052 419.0758 0.1606 -1.0000 -1.0000 3447616 1582443370.90 151.6572 59.9940 32.0000 1.9876 1.9918 417.9167 418.9872 0.1607 -1.0000 -1.0000 3447686 1582443371.00 151.6572 59.9940 32.0000 1.9868 1.9910 417.8476 418.9175 0.1604 -1.0000 -1.0000 3447746 1582443371.10 151.6572 59.9940 32.0000 1.9854 1.9896 417.7624 418.8340 0.1607 -1.0000 -1.0000 3447816 1582443371.20 151.6572 59.9940 32.0000 1.9864 1.9906 417.8570 418.9272 0.1607 -1.0000 -1.0000 3447886 1582443371.30 151.6572 59.9940 32.0000 1.9870 1.9912 417.8443 418.9149 0.1606 -1.0000 -1.0000 3447966 1582443371.40 151.6572 59.9940 32.0000 1.9880 1.9922 417.5581 418.6278 0.1606 -1.0000 -1.0000 3448026 1582443371.50 151.6572 59.9940 32.0000 1.9889 1.9931 417.6290 418.7000 0.1608 -1.0000 -1.0000 3448086 1582443371.60 151.6572 59.9940 32.0000 1.9886 1.9928 417.6805 418.7511 0.1606 -1.0000 -1.0000 3448166 1582443371.70 151.6572 59.9940 32.0000 1.9879 1.9921 418.0402 419.1105 0.1606 -1.0000 -1.0000 3448605 1582443371.80 151.6572 59.9940 32.0000 1.9870 1.9912 418.0460 419.1174 0.1607 -1.0000 -1.0000 3448665 1582443371.90 151.6372 59.9940 32.0000 1.9873 1.9915 418.1260 419.1970 0.1606 -1.0000 -1.0000 3448735 1582443372.00 151.3459 59.9940 32.0000 1.9855 1.9896 417.8325 418.9029 0.1607 -1.0000 -1.0000 3448805 1582443372.10 151.3459 59.9940 32.0000 1.9882 1.9924 417.5369 418.6076 0.1608 -1.0000 -1.0000 3448865 1582443372.20 151.3459 59.9940 32.0000 1.9875 1.9917 417.5447 418.6152 0.1608 -1.0000 -1.0000 3449065 1582443372.30 151.3459 59.9940 32.0000 1.9862 1.9904 417.7535 418.8245 0.1607 -1.0000 -1.0000 3449125 1582443372.40 151.3459 59.9940 32.0000 1.9862 1.9904 417.9033 418.9750 0.1608 -1.0000 -1.0000 3449195 1582443372.50 151.3459 59.9940 32.0000 1.9864 1.9906 417.9334 419.0056 0.1607 -1.0000 -1.0000 3449265 1582443372.60 151.3491 59.9940 32.0000 1.9873 1.9914 418.0527 419.1226 0.1604 -1.0000 -1.0000 3449325 1582443372.70 151.4601 59.9940 32.0000 1.9881 1.9923 417.8340 418.9046 0.1606 -1.0000 -1.0000 3449385 1582443372.80 151.4601 59.9940 32.0000 1.9882 1.9923 417.5718 418.6410 0.1605 -1.0000 -1.0000 3450045 1582443372.90 151.4601 59.9940 32.0000 1.9875 1.9917 417.6674 418.7376 0.1607 -1.0000 -1.0000 3450105 1582443373.00 151.4601 59.9940 32.0000 1.9872 1.9914 417.7259 418.7982 0.1608 -1.0000 -1.0000 3450165 1582443373.10 151.4601 59.9940 32.0000 1.9874 1.9916 417.7703 418.8405 0.1607 -1.0000 -1.0000 3450245 1582443373.20 151.4953 59.9940 32.0000 1.9865 1.9907 417.8507 418.9208 0.1605 -1.0000 -1.0000 3450304 1582443373.30 151.5887 59.9940 32.0000 1.9884 1.9926 417.9102 418.9810 0.1606 -1.0000 -1.0000 3450384 1582443373.40 151.5887 59.9940 32.0000 1.9870 1.9912 417.9337 419.0045 0.1606 -1.0000 -1.0000 3450445 1582443373.50 151.5887 59.9940 32.0000 1.9870 1.9912 418.0402 419.1131 0.1610 -1.0000 -1.0000 3450504 1582443373.60 151.5887 59.9940 32.0000 1.9864 1.9906 417.9834 419.0561 0.1608 -1.0000 -1.0000 3450574 1582443373.70 151.5887 59.9940 32.0000 1.9869 1.9911 417.9838 419.0541 0.1605 -1.0000 -1.0000 3450644 1582443373.80 151.4209 59.9940 32.0000 1.9865 1.9907 417.7911 418.8617 0.1606 -1.0000 -1.0000 3450704 1582443373.90 151.4209 59.9940 32.0000 1.9867 1.9909 417.8715 418.9418 0.1606 -1.0000 -1.0000 3450774 1582443374.00 151.4209 59.9940 32.0000 1.9870 1.9912 417.9141 418.9855 0.1608 -1.0000 -1.0000 3450844 1582443374.10 151.4209 59.9940 32.0000 1.9872 1.9914 417.9489 419.0203 0.1607 -1.0000 -1.0000 3450904 1582443374.20 151.4209 59.9940 32.0000 1.9873 1.9915 417.8366 418.9078 0.1608 -1.0000 -1.0000 3450974 1582443374.30 151.4209 59.9940 32.0000 1.9870 1.9912 417.6721 418.7427 0.1606 -1.0000 -1.0000 3451034 1582443374.40 151.5939 59.9940 32.0000 1.9861 1.9903 417.7156 418.7845 0.1605 -1.0000 -1.0000 3451104 1582443374.50 151.5939 59.9940 32.0000 1.9884 1.9926 417.6870 418.7574 0.1607 -1.0000 -1.0000 3451174 1582443374.60 151.4127 59.9948 32.0000 1.9880 1.9922 417.7101 418.7798 0.1606 -1.0000 -1.0000 3451234 1582443374.70 151.3942 59.9949 32.0000 1.9889 1.9931 417.7505 418.8217 0.1607 -1.0000 -1.0000 3451304 1582443374.80 151.3942 59.9949 32.0000 1.9873 1.9915 417.6106 418.6804 0.1606 -1.0000 -1.0000 3451384 1582443374.90 151.3942 59.9949 32.0000 1.9876 1.9918 417.5962 418.6664 0.1606 -1.0000 -1.0000 3451444 1582443375.00 151.3942 59.9949 32.0000 1.9876 1.9918 417.5856 418.6553 0.1606 -1.0000 -1.0000 3451504 1582443375.10 151.3942 59.9949 32.0000 1.9878 1.9920 417.7503 418.8218 0.1607 -1.0000 -1.0000 3451574 1582443375.20 151.3942 59.9949 32.0000 1.9871 1.9913 417.6541 418.7239 0.1606 -1.0000 -1.0000 3451644 1582443375.30 151.3942 59.9949 32.0000 1.9871 1.9912 417.7964 418.8660 0.1604 -1.0000 -1.0000 3451714 1582443375.40 151.3942 59.9949 32.0000 1.9872 1.9914 417.9842 419.0539 0.1605 -1.0000 -1.0000 3451904 1582443375.50 151.5576 59.9949 32.0000 1.9860 1.9902 417.7463 418.8158 0.1606 -1.0000 -1.0000 3451964 1582443375.60 151.5576 59.9949 32.0000 1.9866 1.9908 417.9578 419.0282 0.1605 -1.0000 -1.0000 3452044 1582443375.70 151.5576 59.9949 32.0000 1.9866 1.9908 417.9614 419.0305 0.1604 -1.0000 -1.0000 3452103 1582443375.80 151.5576 59.9949 32.0000 1.9864 1.9906 418.0290 419.1004 0.1608 -1.0000 -1.0000 3452164 1582443375.90 151.5576 59.9949 32.0000 1.9876 1.9918 418.0247 419.0966 0.1608 -1.0000 -1.0000 3452673 1582443376.00 151.5723 59.9949 32.0000 1.9911 1.9953 417.8932 418.9650 0.1608 -1.0000 -1.0000 3452743 1582443376.10 151.6285 59.9949 32.0000 1.9872 1.9914 417.6023 418.6741 0.1609 -1.0000 -1.0000 3452803 1582443376.20 151.6285 59.9949 32.0000 1.9888 1.9930 417.6289 418.6987 0.1606 -1.0000 -1.0000 3452873 1582443376.30 151.6285 59.9949 32.0000 1.9883 1.9925 417.4896 418.5605 0.1609 -1.0000 -1.0000 3452943 1582443376.40 151.6285 59.9949 32.0000 1.9885 1.9927 417.9932 419.0649 0.1607 -1.0000 -1.0000 3453113 1582443376.50 151.6285 59.9949 32.0000 1.9867 1.9909 418.1546 419.2268 0.1607 -1.0000 -1.0000 3453183 1582443376.60 151.6142 59.9949 32.0000 1.9860 1.9902 417.9540 419.0248 0.1607 -1.0000 -1.0000 3453253 1582443376.70 151.5923 59.9949 32.0000 1.9868 1.9910 417.9068 418.9767 0.1606 -1.0000 -1.0000 3453313 1582443376.80 151.5923 59.9949 32.0000 1.9871 1.9913 417.7691 418.8399 0.1607 -1.0000 -1.0000 3453383 1582443376.90 151.5923 59.9949 32.0000 1.9873 1.9915 417.6023 418.6741 0.1609 -1.0000 -1.0000 3453813 1582443377.00 151.5923 59.9949 32.0000 1.9876 1.9918 417.6324 418.7014 0.1606 -1.0000 -1.0000 3453873 1582443377.10 151.5923 59.9949 32.0000 1.9870 1.9912 417.7865 418.8574 0.1607 -1.0000 -1.0000 3453943 1582443377.20 151.3815 59.9949 32.0000 1.9858 1.9899 417.8667 418.9373 0.1606 -1.0000 -1.0000 3454002 1582443377.30 151.3815 59.9949 32.0000 1.9869 1.9911 418.1262 419.1969 0.1606 -1.0000 -1.0000 3454083 1582443377.40 151.3815 59.9949 32.0000 1.9879 1.9921 418.0021 419.0729 0.1606 -1.0000 -1.0000 3454312 1582443377.50 151.3815 59.9949 32.0000 1.9889 1.9931 417.4970 418.5665 0.1606 -1.0000 -1.0000 3454372 1582443377.60 151.3815 59.9949 32.0000 1.9869 1.9911 417.8237 418.8941 0.1606 -1.0000 -1.0000 3454442 1582443377.70 151.3815 59.9949 32.0000 1.9859 1.9901 417.7844 418.8544 0.1606 -1.0000 -1.0000 3454512 1582443377.80 151.4092 59.9949 32.0000 1.9863 1.9905 417.9390 419.0098 0.1607 -1.0000 -1.0000 3454572 1582443377.90 151.4099 59.9949 32.0000 1.9861 1.9903 417.8904 418.9620 0.1608 -1.0000 -1.0000 3454982 1582443378.00 151.4099 59.9949 32.0000 1.9862 1.9903 417.9920 419.0636 0.1607 -1.0000 -1.0000 3455042 1582443378.10 151.4099 59.9949 32.0000 1.9866 1.9908 417.8328 418.9021 0.1605 -1.0000 -1.0000 3455102 1582443378.20 151.4099 59.9949 32.0000 1.9891 1.9933 417.7385 418.8079 0.1605 -1.0000 -1.0000 3455182 1582443378.30 151.4099 59.9949 32.0000 1.9885 1.9927 417.5563 418.6262 0.1606 -1.0000 -1.0000 3455242 1582443378.40 151.4956 59.9949 32.0000 1.9889 1.9931 417.5923 418.6617 0.1605 -1.0000 -1.0000 3455602 1582443378.50 151.4987 59.9949 32.0000 1.9873 1.9915 417.8461 418.9170 0.1607 -1.0000 -1.0000 3455672 1582443378.60 151.4987 59.9949 32.0000 1.9879 1.9921 417.8338 418.9047 0.1607 -1.0000 -1.0000 3455732 1582443378.70 151.4987 59.9949 32.0000 1.9886 1.9928 417.6908 418.7617 0.1606 -1.0000 -1.0000 3455801 1582443378.80 151.4987 59.9949 32.0000 1.9891 1.9933 417.7532 418.8229 0.1606 -1.0000 -1.0000 3455872 1582443378.90 151.4987 59.9949 32.0000 1.9880 1.9922 417.3587 418.4281 0.1607 -1.0000 -1.0000 3455941 1582443379.00 151.5845 59.9949 32.0000 1.9870 1.9912 417.7460 418.8160 0.1605 -1.0000 -1.0000 3456001 1582443379.10 151.5845 59.9949 32.0000 1.9884 1.9926 417.9739 419.0435 0.1605 -1.0000 -1.0000 3456072 1582443379.20 151.5845 59.9949 32.0000 1.9866 1.9908 418.1011 419.1720 0.1606 -1.0000 -1.0000 3456131 1582443379.30 151.5845 59.9949 32.0000 1.9862 1.9904 417.9240 418.9943 0.1605 -1.0000 -1.0000 3456211 1582443379.40 151.5845 59.9949 32.0000 1.9887 1.9929 417.8128 418.8850 0.1608 -1.0000 -1.0000 3456271 1582443379.50 151.5060 59.9949 32.0000 1.9875 1.9917 417.7321 418.8028 0.1607 -1.0000 -1.0000 3456331 1582443379.60 151.4941 59.9949 32.0000 1.9880 1.9922 417.5881 418.6591 0.1608 -1.0000 -1.0000 3456401 1582443379.70 151.4941 59.9949 32.0000 1.9878 1.9920 417.9766 419.0479 0.1606 -1.0000 -1.0000 3456471 1582443379.80 151.4941 59.9949 32.0000 1.9866 1.9907 418.1210 419.1913 0.1607 -1.0000 -1.0000 3456531 1582443379.90 151.4941 59.9949 32.0000 1.9864 1.9906 418.0704 419.1427 0.1607 -1.0000 -1.0000 3456601 1582443380.00 151.4941 59.9949 32.0000 1.9884 1.9926 417.9630 419.0344 0.1607 -1.0000 -1.0000 3457131 1582443380.10 151.6728 59.9953 32.0000 1.9888 1.9930 417.6333 418.7028 0.1606 -1.0000 -1.0000 3457191 1582443380.20 151.6728 59.9953 32.0000 1.9883 1.9925 417.9492 419.0196 0.1605 -1.0000 -1.0000 3457271 1582443380.30 151.6728 59.9953 32.0000 1.9864 1.9906 418.0095 419.0808 0.1608 -1.0000 -1.0000 3457331 1582443380.40 151.6728 59.9953 32.0000 1.9875 1.9917 417.9765 419.0492 0.1609 -1.0000 -1.0000 3457391 1582443380.50 151.6728 59.9953 32.0000 1.9867 1.9909 417.8802 418.9518 0.1607 -1.0000 -1.0000 3457461 1582443380.60 151.6728 59.9953 32.0000 1.9878 1.9920 417.7448 418.8151 0.1607 -1.0000 -1.0000 3457531 1582443380.70 151.6728 59.9953 32.0000 1.9875 1.9917 417.5457 418.6156 0.1606 -1.0000 -1.0000 3457591 1582443380.80 151.5318 59.9953 32.0000 1.9873 1.9915 417.8449 418.9154 0.1607 -1.0000 -1.0000 3457661 1582443380.90 151.5305 59.9953 32.0000 1.9865 1.9907 417.9395 419.0118 0.1608 -1.0000 -1.0000 3457720 1582443381.00 151.5305 59.9953 32.0000 1.9869 1.9911 418.0709 419.1426 0.1607 -1.0000 -1.0000 3457791 1582443381.10 151.5305 59.9953 32.0000 1.9865 1.9907 417.8869 418.9583 0.1607 -1.0000 -1.0000 3457861 1582443381.20 151.5305 59.9953 32.0000 1.9881 1.9923 417.7595 418.8307 0.1608 -1.0000 -1.0000 3457920 1582443381.30 151.5305 59.9953 32.0000 1.9879 1.9921 417.7298 418.8008 0.1607 -1.0000 -1.0000 3457990 1582443381.40 151.4877 59.9953 32.0000 1.9875 1.9917 417.6050 418.6749 0.1607 -1.0000 -1.0000 3458060 1582443381.50 151.4448 59.9953 32.0000 1.9880 1.9922 417.6221 418.6930 0.1607 -1.0000 -1.0000 3458340 1582443381.60 151.4448 59.9953 32.0000 1.9860 1.9902 418.0220 419.0933 0.1608 -1.0000 -1.0000 3458410 1582443381.70 151.4448 59.9953 32.0000 1.9853 1.9895 417.9857 419.0563 0.1606 -1.0000 -1.0000 3458470 1582443381.80 151.4448 59.9953 32.0000 1.9845 1.9887 417.8441 418.9151 0.1606 -1.0000 -1.0000 3458540 1582443381.90 151.4448 59.9953 32.0000 1.9859 1.9900 417.9014 418.9724 0.1607 -1.0000 -1.0000 3458610 1582443382.00 151.4448 59.9953 32.0000 1.9855 1.9897 417.8249 418.8962 0.1608 -1.0000 -1.0000 3458670 1582443382.10 151.4448 59.9953 32.0000 1.9863 1.9905 417.7513 418.8227 0.1608 -1.0000 -1.0000 3458740 1582443382.20 151.4448 59.9953 32.0000 1.9858 1.9900 417.6662 418.7368 0.1607 -1.0000 -1.0000 3458810 1582443382.30 151.4448 59.9953 32.0000 1.9872 1.9914 417.7051 418.7739 0.1605 -1.0000 -1.0000 3458870 1582443382.40 151.4448 59.9953 32.0000 1.9892 1.9934 417.7187 418.7897 0.1607 -1.0000 -1.0000 3458940 1582443382.50 151.4448 59.9953 32.0000 1.9887 1.9929 417.7058 418.7766 0.1608 -1.0000 -1.0000 3459320 1582443382.60 151.4799 59.9953 32.0000 1.9877 1.9918 417.6289 418.6999 0.1608 -1.0000 -1.0000 3459380 1582443382.70 151.5678 59.9953 32.0000 1.9860 1.9902 417.5849 418.6552 0.1606 -1.0000 -1.0000 3459450 1582443382.80 151.5678 59.9953 32.0000 1.9879 1.9921 417.6874 418.7578 0.1607 -1.0000 -1.0000 3459520 1582443382.90 151.5678 59.9953 32.0000 1.9856 1.9898 417.7626 418.8334 0.1607 -1.0000 -1.0000 3459580 1582443383.00 151.5678 59.9953 32.0000 1.9870 1.9912 417.8374 418.9089 0.1608 -1.0000 -1.0000 3459810 1582443383.10 151.5678 59.9953 32.0000 1.9865 1.9907 417.7246 418.7956 0.1607 -1.0000 -1.0000 3459880 1582443383.20 151.5044 59.9953 32.0000 1.9868 1.9910 417.5644 418.6343 0.1606 -1.0000 -1.0000 3459940 1582443383.30 151.5044 59.9953 32.0000 1.9886 1.9928 417.6759 418.7468 0.1608 -1.0000 -1.0000 3500009 1582443383.40 151.5044 59.9953 32.0000 1.9875 1.9917 417.6860 418.7563 0.1606 -1.0000 -1.0000 3500079 1582443383.50 151.5044 59.9953 32.0000 1.9860 1.9902 417.6691 418.7383 0.1605 -1.0000 -1.0000 3500139 1582443383.60 151.5044 59.9953 32.0000 1.9870 1.9912 417.5953 418.6642 0.1604 -1.0000 -1.0000 3500209 1582443383.70 151.5044 59.9953 32.0000 1.9872 1.9914 417.7256 418.7947 0.1605 -1.0000 -1.0000 3500279 1582443383.80 151.6107 59.9953 32.0000 1.9874 1.9916 417.9239 418.9943 0.1606 -1.0000 -1.0000 3500339 1582443383.90 151.6107 59.9953 32.0000 1.9867 1.9909 417.9805 419.0507 0.1605 -1.0000 -1.0000 3500409 1582443384.00 151.6107 59.9953 32.0000 1.9855 1.9897 418.0255 419.0968 0.1607 -1.0000 -1.0000 3500469 1582443384.10 151.6107 59.9953 32.0000 1.9875 1.9917 417.9099 418.9804 0.1606 -1.0000 -1.0000 3501159 1582443384.20 151.6107 59.9953 32.0000 1.9884 1.9926 417.5793 418.6483 0.1605 -1.0000 -1.0000 3501229 1582443384.30 151.5139 59.9953 32.0000 1.9885 1.9927 417.5543 418.6256 0.1608 -1.0000 -1.0000 3501289 1582443384.40 151.3109 59.9953 32.0000 1.9871 1.9913 417.5902 418.6614 0.1609 -1.0000 -1.0000 3501349 1582443384.50 151.3109 59.9953 32.0000 1.9870 1.9912 417.6324 418.7019 0.1606 -1.0000 -1.0000 3501429 1582443384.60 151.3109 59.9953 32.0000 1.9876 1.9918 417.6065 418.6780 0.1608 -1.0000 -1.0000 3501489 1582443384.70 151.3109 59.9953 32.0000 1.9868 1.9910 417.5974 418.6681 0.1607 -1.0000 -1.0000 3501549 1582443384.80 151.3109 59.9953 32.0000 1.9859 1.9900 417.7185 418.7887 0.1606 -1.0000 -1.0000 3501629 1582443384.90 151.5250 59.9904 32.0000 1.9850 1.9892 417.9155 418.9862 0.1607 -1.0000 -1.0000 3501689 1582443385.00 151.5250 59.9904 32.0000 1.9858 1.9900 417.9811 419.0525 0.1607 -1.0000 -1.0000 3501749 1582443385.10 151.5250 59.9904 32.0000 1.9874 1.9916 418.0256 419.0980 0.1608 -1.0000 -1.0000 3502168 1582443385.20 151.5250 59.9904 32.0000 1.9868 1.9910 417.7752 418.8463 0.1607 -1.0000 -1.0000 3502239 1582443385.30 151.5250 59.9904 32.0000 1.9885 1.9927 417.6319 418.7023 0.1607 -1.0000 -1.0000 3502308 1582443385.40 151.5250 59.9904 32.0000 1.9877 1.9919 417.5654 418.6339 0.1605 -1.0000 -1.0000 3502368 1582443385.50 151.5476 59.9904 32.0000 1.9863 1.9904 417.5430 418.6112 0.1603 -1.0000 -1.0000 3502448 1582443385.60 151.5476 59.9904 32.0000 1.9872 1.9914 417.6915 418.7611 0.1606 -1.0000 -1.0000 3502528 1582443385.70 151.5476 59.9904 32.0000 1.9884 1.9926 417.6365 418.7068 0.1606 -1.0000 -1.0000 3502588 1582443385.80 151.5476 59.9904 32.0000 1.9873 1.9915 417.5577 418.6267 0.1605 -1.0000 -1.0000 3502648 1582443385.90 151.5476 59.9904 32.0000 1.9861 1.9903 417.5912 418.6613 0.1607 -1.0000 -1.0000 3502728 1582443386.00 151.5476 59.9904 32.0000 1.9851 1.9893 417.9247 418.9961 0.1607 -1.0000 -1.0000 3502788 1582443386.10 151.5476 59.9904 32.0000 1.9855 1.9897 418.0484 419.1183 0.1605 -1.0000 -1.0000 3503428 1582443386.20 151.5476 59.9904 32.0000 1.9852 1.9893 417.9771 419.0482 0.1607 -1.0000 -1.0000 3503498 1582443386.30 151.5476 59.9904 32.0000 1.9867 1.9909 417.7094 418.7807 0.1608 -1.0000 -1.0000 3503568 1582443386.40 151.5476 59.9904 32.0000 1.9876 1.9918 417.4248 418.4959 0.1608 -1.0000 -1.0000 3503628 1582443386.50 151.5476 59.9904 32.0000 1.9880 1.9922 417.4967 418.5664 0.1606 -1.0000 -1.0000 3503708 1582443386.60 151.5755 59.9904 32.0000 1.9878 1.9920 417.7844 418.8547 0.1606 -1.0000 -1.0000 3503768 1582443386.70 151.5755 59.9904 32.0000 1.9862 1.9904 418.0340 419.1056 0.1607 -1.0000 -1.0000 3503828 1582443386.80 151.5755 59.9904 32.0000 1.9858 1.9899 418.0316 419.1026 0.1607 -1.0000 -1.0000 3503907 1582443386.90 151.5755 59.9904 32.0000 1.9861 1.9902 417.9800 419.0524 0.1609 -1.0000 -1.0000 3503968 1582443387.00 151.5755 59.9904 32.0000 1.9859 1.9901 417.8705 418.9430 0.1610 -1.0000 -1.0000 3504027 1582443387.10 151.5755 59.9904 32.0000 1.9875 1.9917 417.6268 418.6991 0.1610 -1.0000 -1.0000 3504097 1582443387.20 151.3649 59.9904 32.0000 1.9876 1.9918 417.5003 418.5728 0.1609 -1.0000 -1.0000 3504167 1582443387.30 151.3649 59.9904 32.0000 1.9886 1.9928 417.7790 418.8505 0.1609 -1.0000 -1.0000 3504237 1582443387.40 151.3649 59.9904 32.0000 1.9871 1.9913 417.9111 418.9829 0.1608 -1.0000 -1.0000 3504297 1582443387.50 151.3649 59.9904 32.0000 1.9864 1.9906 417.8320 418.9039 0.1608 -1.0000 -1.0000 3504367 1582443387.60 151.3649 59.9904 32.0000 1.9876 1.9918 417.5984 418.6686 0.1608 -1.0000 -1.0000 3504437 1582443387.70 151.2944 59.9904 32.0000 1.9868 1.9910 417.6518 418.7221 0.1606 -1.0000 -1.0000 3504497 1582443387.80 151.2944 59.9904 32.0000 1.9858 1.9900 417.8408 418.9122 0.1607 -1.0000 -1.0000 3504567 1582443387.90 151.2944 59.9904 32.0000 1.9855 1.9897 417.9291 419.0000 0.1606 -1.0000 -1.0000 3504637 1582443388.00 151.2944 59.9904 32.0000 1.9857 1.9899 417.9091 418.9802 0.1607 -1.0000 -1.0000 3504697 1582443388.10 151.2944 59.9904 32.0000 1.9839 1.9881 418.0554 419.1267 0.1607 -1.0000 -1.0000 3505047 1582443388.20 151.2944 59.9904 32.0000 1.9871 1.9913 417.8868 418.9588 0.1609 -1.0000 -1.0000 3505117 1582443388.30 151.2944 59.9904 32.0000 1.9888 1.9930 417.6554 418.7253 0.1606 -1.0000 -1.0000 3505177 1582443388.40 151.2944 59.9904 32.0000 1.9892 1.9934 417.6063 418.6767 0.1608 -1.0000 -1.0000 3505247 1582443388.50 151.2944 59.9904 32.0000 1.9865 1.9906 418.0126 419.0833 0.1606 -1.0000 -1.0000 3505317 1582443388.60 151.2944 59.9904 32.0000 1.9851 1.9893 418.0303 419.1019 0.1607 -1.0000 -1.0000 3505407 1582443388.70 151.2944 59.9904 32.0000 1.9858 1.9900 417.8586 418.9289 0.1606 -1.0000 -1.0000 3505467 1582443388.80 151.2944 59.9904 32.0000 1.9870 1.9911 417.7062 418.7765 0.1607 -1.0000 -1.0000 3505547 1582443388.90 151.6633 59.9904 32.0000 1.9889 1.9930 417.5432 418.6127 0.1607 -1.0000 -1.0000 3505607 1582443389.00 151.6906 59.9904 32.0000 1.9881 1.9923 417.7916 418.8628 0.1607 -1.0000 -1.0000 3505667 1582443389.10 151.6906 59.9904 32.0000 1.9862 1.9904 417.8028 418.8742 0.1608 -1.0000 -1.0000 3505737 1582443389.20 151.6906 59.9904 32.0000 1.9867 1.9909 417.9168 418.9879 0.1606 -1.0000 -1.0000 3506416 1582443389.30 151.6906 59.9904 32.0000 1.9870 1.9912 418.0691 419.1411 0.1608 -1.0000 -1.0000 3506496 1582443389.40 151.6906 59.9904 32.0000 1.9874 1.9916 418.0313 419.1031 0.1607 -1.0000 -1.0000 3506576 1582443389.50 151.6906 59.9904 32.0000 1.9857 1.9899 417.9117 418.9832 0.1607 -1.0000 -1.0000 3506636 1582443389.60 151.8192 59.9908 32.0000 1.9871 1.9913 417.5981 418.6689 0.1608 -1.0000 -1.0000 3506706 1582443389.70 151.8192 59.9908 32.0000 1.9876 1.9918 417.4794 418.5499 0.1607 -1.0000 -1.0000 3506776 1582443389.80 151.8192 59.9908 32.0000 1.9885 1.9927 417.6820 418.7525 0.1607 -1.0000 -1.0000 3506836 1582443389.90 151.8192 59.9908 32.0000 1.9872 1.9914 418.0666 419.1380 0.1607 -1.0000 -1.0000 3506916 1582443390.00 151.8192 59.9908 32.0000 1.9879 1.9921 418.0889 419.1618 0.1609 -1.0000 -1.0000 3506976 1582443390.10 151.7311 59.9908 32.0000 1.9868 1.9910 417.7832 418.8542 0.1607 -1.0000 -1.0000 3507036 1582443390.20 151.5257 59.9908 32.0000 1.9873 1.9915 417.8849 418.9564 0.1608 -1.0000 -1.0000 3507106 1582443390.30 151.5257 59.9908 32.0000 1.9863 1.9905 417.6811 418.7530 0.1610 -1.0000 -1.0000 3507176 1582443390.40 151.5257 59.9908 32.0000 1.9869 1.9911 417.4483 418.5197 0.1609 -1.0000 -1.0000 3507236 1582443390.50 151.5257 59.9908 32.0000 1.9881 1.9923 417.5929 418.6639 0.1607 -1.0000 -1.0000 3507306 1582443390.60 151.5257 59.9908 32.0000 1.9876 1.9918 417.6553 418.7259 0.1607 -1.0000 -1.0000 3507366 1582443390.70 151.5257 59.9908 32.0000 1.9864 1.9906 417.8768 418.9472 0.1607 -1.0000 -1.0000 3508115 1582443390.80 151.5396 59.9908 32.0000 1.9870 1.9912 417.8407 418.9132 0.1610 -1.0000 -1.0000 3508195 1582443390.90 151.5396 59.9908 32.0000 1.9882 1.9924 417.6630 418.7358 0.1610 -1.0000 -1.0000 3508255 1582443391.00 151.5396 59.9908 32.0000 1.9870 1.9912 417.6109 418.6816 0.1607 -1.0000 -1.0000 3508335 1582443391.10 151.5396 59.9908 32.0000 1.9861 1.9902 417.7258 418.7971 0.1609 -1.0000 -1.0000 3508405 1582443391.20 151.5396 59.9908 32.0000 1.9861 1.9903 417.6889 418.7586 0.1606 -1.0000 -1.0000 3508465 1582443391.30 151.5396 59.9908 32.0000 1.9868 1.9910 417.8095 418.8807 0.1608 -1.0000 -1.0000 3508535 1582443391.40 151.5396 59.9908 32.0000 1.9867 1.9909 417.9442 419.0157 0.1607 -1.0000 -1.0000 3508605 1582443391.50 151.5396 59.9908 32.0000 1.9878 1.9920 418.0093 419.0817 0.1608 -1.0000 -1.0000 3508665 1582443391.60 151.5396 59.9908 32.0000 1.9878 1.9920 417.9158 418.9880 0.1609 -1.0000 -1.0000 3508745 1582443391.70 151.5396 59.9908 32.0000 1.9883 1.9925 417.7387 418.8107 0.1608 -1.0000 -1.0000 3508805 1582443391.80 151.5396 59.9908 32.0000 1.9871 1.9913 417.7618 418.8322 0.1607 -1.0000 -1.0000 3508865 1582443391.90 151.5396 59.9908 32.0000 1.9863 1.9905 417.9608 419.0330 0.1609 -1.0000 -1.0000 3508935 1582443392.00 151.4978 59.9908 32.0000 1.9862 1.9904 417.9550 419.0280 0.1609 -1.0000 -1.0000 3509005 1582443392.10 151.4978 59.9908 32.0000 1.9850 1.9892 417.8894 418.9609 0.1609 -1.0000 -1.0000 3509065 1582443392.20 151.4978 59.9908 32.0000 1.9855 1.9897 417.7850 418.8576 0.1610 -1.0000 -1.0000 3509135 1582443392.30 151.4978 59.9908 32.0000 1.9858 1.9900 417.9486 419.0195 0.1607 -1.0000 -1.0000 3509315 1582443392.40 151.4978 59.9908 32.0000 1.9860 1.9902 417.9179 418.9880 0.1604 -1.0000 -1.0000 3509385 1582443392.50 151.4978 59.9908 32.0000 1.9861 1.9903 417.7154 418.7872 0.1610 -1.0000 -1.0000 3509455 1582443392.60 151.4978 59.9908 32.0000 1.9869 1.9911 417.5471 418.6184 0.1609 -1.0000 -1.0000 3509515 1582443392.70 151.4978 59.9908 32.0000 1.9870 1.9912 417.5688 418.6400 0.1608 -1.0000 -1.0000 3509575 1582443392.80 151.4978 59.9908 32.0000 1.9873 1.9915 417.6036 418.6739 0.1607 -1.0000 -1.0000 3509824 1582443392.90 151.4978 59.9908 32.0000 1.9869 1.9911 417.7673 418.8388 0.1608 -1.0000 -1.0000 3509884 1582443393.00 151.4978 59.9908 32.0000 1.9849 1.9891 417.7624 418.8335 0.1607 -1.0000 -1.0000 3509945 1582443393.10 151.4978 59.9908 32.0000 1.9865 1.9907 417.7481 418.8204 0.1609 -1.0000 -1.0000 3510024 1582443393.20 151.3563 59.9908 32.0000 1.9858 1.9900 417.7582 418.8297 0.1607 -1.0000 -1.0000 3510084 1582443393.30 151.3483 59.9908 32.0000 1.9856 1.9898 417.8268 418.8976 0.1607 -1.0000 -1.0000 3510154 1582443393.40 151.3483 59.9908 32.0000 1.9861 1.9903 417.7319 418.8023 0.1607 -1.0000 -1.0000 3510224 1582443393.50 151.3483 59.9908 32.0000 1.9851 1.9893 417.9580 419.0291 0.1606 -1.0000 -1.0000 3510284 1582443393.60 151.3483 59.9908 32.0000 1.9869 1.9911 417.8041 418.8755 0.1608 -1.0000 -1.0000 3510354 1582443393.70 151.3483 59.9908 32.0000 1.9886 1.9928 417.6186 418.6903 0.1609 -1.0000 -1.0000 3510424 1582443393.80 151.3483 59.9908 32.0000 1.9882 1.9924 417.5886 418.6599 0.1609 -1.0000 -1.0000 3510644 1582443393.90 151.3829 59.9908 32.0000 1.9873 1.9915 417.7409 418.8123 0.1607 -1.0000 -1.0000 3510724 1582443394.00 151.3872 59.9908 32.0000 1.9848 1.9889 417.8281 418.8979 0.1606 -1.0000 -1.0000 3510784 1582443394.10 151.3872 59.9908 32.0000 1.9867 1.9909 417.9044 418.9762 0.1609 -1.0000 -1.0000 3510854 1582443394.20 151.3872 59.9908 32.0000 1.9857 1.9899 417.9414 419.0130 0.1607 -1.0000 -1.0000 3510924 1582443394.30 151.3872 59.9908 32.0000 1.9881 1.9923 417.7661 418.8380 0.1609 -1.0000 -1.0000 3511154 1582443394.40 151.3872 59.9908 32.0000 1.9886 1.9928 417.6514 418.7237 0.1610 -1.0000 -1.0000 3511214 1582443394.50 151.3359 59.9908 32.0000 1.9883 1.9925 417.5734 418.6446 0.1608 -1.0000 -1.0000 3511284 1582443394.60 151.3359 59.9908 32.0000 1.9888 1.9930 417.7224 418.7937 0.1608 -1.0000 -1.0000 3511354 1582443394.70 151.3359 59.9908 32.0000 1.9857 1.9899 417.8765 418.9482 0.1608 -1.0000 -1.0000 3511414 1582443394.80 151.3359 59.9908 32.0000 1.9861 1.9903 417.8932 418.9658 0.1609 -1.0000 -1.0000 3511484 1582443394.90 151.3359 59.9908 32.0000 1.9854 1.9896 417.8254 418.8970 0.1607 -1.0000 -1.0000 3511713 1582443395.00 151.4795 59.9913 32.0000 1.9857 1.9899 417.9179 418.9895 0.1607 -1.0000 -1.0000 3511773 1582443395.10 151.4819 59.9914 32.0000 1.9865 1.9907 417.6601 418.7304 0.1606 -1.0000 -1.0000 3511853 1582443395.20 151.4819 59.9914 32.0000 1.9866 1.9908 417.9287 418.9996 0.1607 -1.0000 -1.0000 3511913 1582443395.30 151.4819 59.9914 32.0000 1.9873 1.9914 417.9005 418.9723 0.1608 -1.0000 -1.0000 3511993 1582443395.40 151.4819 59.9914 32.0000 1.9880 1.9922 417.6661 418.7371 0.1606 -1.0000 -1.0000 3512163 1582443395.50 151.4819 59.9914 32.0000 1.9886 1.9928 417.4493 418.5185 0.1606 -1.0000 -1.0000 3512223 1582443395.60 151.4875 59.9914 32.0000 1.9871 1.9913 417.6091 418.6791 0.1607 -1.0000 -1.0000 3512303 1582443395.70 151.6701 59.9914 32.0000 1.9860 1.9902 417.7552 418.8262 0.1607 -1.0000 -1.0000 3512363 1582443395.80 151.6701 59.9914 32.0000 1.9868 1.9909 417.9325 419.0041 0.1608 -1.0000 -1.0000 3512423 1582443395.90 151.6701 59.9914 32.0000 1.9881 1.9923 417.8535 418.9258 0.1609 -1.0000 -1.0000 3512673 1582443396.00 151.6701 59.9914 32.0000 1.9883 1.9925 417.9584 419.0313 0.1609 -1.0000 -1.0000 3512733 1582443396.10 151.6701 59.9914 32.0000 1.9877 1.9919 417.8257 418.8982 0.1609 -1.0000 -1.0000 3512803 1582443396.20 151.5245 59.9914 32.0000 1.9866 1.9908 417.7187 418.7895 0.1608 -1.0000 -1.0000 3512873 1582443396.30 151.5224 59.9914 32.0000 1.9877 1.9919 417.8296 418.9013 0.1608 -1.0000 -1.0000 3512933 1582443396.40 151.5224 59.9914 32.0000 1.9880 1.9922 417.9572 419.0289 0.1608 -1.0000 -1.0000 3513313 1582443396.50 151.5224 59.9914 32.0000 1.9860 1.9902 418.0212 419.0936 0.1608 -1.0000 -1.0000 3513382 1582443396.60 151.5224 59.9914 32.0000 1.9862 1.9903 418.0430 419.1142 0.1607 -1.0000 -1.0000 3513443 1582443396.70 151.5224 59.9914 32.0000 1.9875 1.9917 417.7783 418.8505 0.1609 -1.0000 -1.0000 3513502 1582443396.80 151.5111 59.9914 32.0000 1.9894 1.9936 417.8826 418.9547 0.1609 -1.0000 -1.0000 3513583 1582443396.90 151.5111 59.9914 32.0000 1.9891 1.9933 417.6473 418.7190 0.1609 -1.0000 -1.0000 3513802 1582443397.00 151.5111 59.9914 32.0000 1.9859 1.9900 417.6776 418.7478 0.1606 -1.0000 -1.0000 3513862 1582443397.10 151.5111 59.9914 32.0000 1.9871 1.9913 417.6634 418.7335 0.1607 -1.0000 -1.0000 3513942 1582443397.20 151.5111 59.9914 32.0000 1.9867 1.9909 417.9592 419.0307 0.1607 -1.0000 -1.0000 3514002 1582443397.30 151.4938 59.9914 32.0000 1.9876 1.9918 417.8751 418.9464 0.1608 -1.0000 -1.0000 3514072 1582443397.40 151.4932 59.9914 32.0000 1.9902 1.9944 417.8222 418.8941 0.1609 -1.0000 -1.0000 3514312 1582443397.50 151.4932 59.9914 32.0000 1.9885 1.9927 417.6275 418.6989 0.1608 -1.0000 -1.0000 3514372 1582443397.60 151.4932 59.9914 32.0000 1.9867 1.9909 417.7587 418.8306 0.1608 -1.0000 -1.0000 3514442 1582443397.70 151.4932 59.9914 32.0000 1.9857 1.9899 417.8070 418.8779 0.1607 -1.0000 -1.0000 3514502 1582443397.80 151.4932 59.9914 32.0000 1.9876 1.9918 417.7279 418.8001 0.1609 -1.0000 -1.0000 3514572 1582443397.90 151.5597 59.9914 32.0000 1.9860 1.9902 417.7242 418.7961 0.1609 -1.0000 -1.0000 3514912 1582443398.00 151.5621 59.9914 32.0000 1.9852 1.9894 417.8019 418.8735 0.1608 -1.0000 -1.0000 3514972 1582443398.10 151.5621 59.9914 32.0000 1.9855 1.9897 417.8550 418.9263 0.1608 -1.0000 -1.0000 3515032 1582443398.20 151.5621 59.9914 32.0000 1.9869 1.9911 417.8908 418.9624 0.1607 -1.0000 -1.0000 3515102 1582443398.30 151.5621 59.9914 32.0000 1.9860 1.9902 417.9944 419.0663 0.1609 -1.0000 -1.0000 3515172 1582443398.40 151.5638 59.9914 32.0000 1.9868 1.9910 417.7458 418.8189 0.1609 -1.0000 -1.0000 3515231 1582443398.50 151.5848 59.9914 32.0000 1.9878 1.9920 417.5031 418.5737 0.1608 -1.0000 -1.0000 3515301 1582443398.60 151.5848 59.9914 32.0000 1.9877 1.9919 417.5874 418.6592 0.1609 -1.0000 -1.0000 3515362 1582443398.70 151.5848 59.9914 32.0000 1.9856 1.9898 418.0103 419.0819 0.1608 -1.0000 -1.0000 3515431 1582443398.80 151.5848 59.9914 32.0000 1.9849 1.9891 418.0418 419.1144 0.1608 -1.0000 -1.0000 3515501 1582443398.90 151.5848 59.9914 32.0000 1.9857 1.9899 417.9212 418.9937 0.1608 -1.0000 -1.0000 3515571 1582443399.00 151.3932 59.9914 32.0000 1.9855 1.9897 417.8701 418.9412 0.1608 -1.0000 -1.0000 3515631 1582443399.10 151.3932 59.9914 32.0000 1.9870 1.9912 417.7494 418.8212 0.1608 -1.0000 -1.0000 3515711 1582443399.20 151.3932 59.9914 32.0000 1.9869 1.9911 417.7041 418.7743 0.1607 -1.0000 -1.0000 3515771 1582443399.30 151.3932 59.9914 32.0000 1.9868 1.9910 417.8155 418.8876 0.1607 -1.0000 -1.0000 3515841 1582443399.40 151.3932 59.9914 32.0000 1.9869 1.9911 417.7732 418.8443 0.1608 -1.0000 -1.0000 3515911 1582443399.50 151.3773 59.9914 32.0000 1.9876 1.9918 417.6958 418.7663 0.1607 -1.0000 -1.0000 3515971 1582443399.60 151.3475 59.9914 32.0000 1.9871 1.9913 417.6454 418.7161 0.1608 -1.0000 -1.0000 3516041 1582443399.70 151.3475 59.9914 32.0000 1.9872 1.9914 417.6373 418.7084 0.1608 -1.0000 -1.0000 3516101 1582443399.80 151.3475 59.9914 32.0000 1.9854 1.9896 417.5788 418.6501 0.1608 -1.0000 -1.0000 3516171 1582443399.90 151.3475 59.9914 32.0000 1.9857 1.9899 417.5614 418.6319 0.1608 -1.0000 -1.0000 3516241 1582443400.00 151.3475 59.9914 32.0000 1.9855 1.9897 417.7698 418.8410 0.1608 -1.0000 -1.0000 3516881 1582443400.10 151.3475 59.9914 32.0000 1.9858 1.9900 417.6615 418.7330 0.1609 -1.0000 -1.0000 3516951 1582443400.20 151.3530 59.9914 32.0000 1.9848 1.9890 417.6557 418.7265 0.1607 -1.0000 -1.0000 3517021 1582443400.30 151.4767 59.9914 32.0000 1.9866 1.9908 417.8916 418.9628 0.1607 -1.0000 -1.0000 3517091 1582443400.40 151.4767 59.9914 32.0000 1.9857 1.9899 417.8216 418.8925 0.1607 -1.0000 -1.0000 3517150 1582443400.50 151.4767 59.9914 32.0000 1.9868 1.9910 417.8848 418.9552 0.1607 -1.0000 -1.0000 3517220 1582443400.60 151.4767 59.9914 32.0000 1.9869 1.9911 417.9241 418.9978 0.1610 -1.0000 -1.0000 3517290 1582443400.70 151.4767 59.9914 32.0000 1.9871 1.9913 417.6597 418.7313 0.1609 -1.0000 -1.0000 3517351 1582443400.80 151.3338 59.9914 32.0000 1.9867 1.9909 417.9431 419.0148 0.1607 -1.0000 -1.0000 3517420 1582443400.90 151.3338 59.9914 32.0000 1.9872 1.9914 417.6860 418.7573 0.1608 -1.0000 -1.0000 3517480 1582443401.00 151.3338 59.9914 32.0000 1.9851 1.9893 417.6519 418.7231 0.1608 -1.0000 -1.0000 3517550 1582443401.10 151.3338 59.9914 32.0000 1.9868 1.9910 417.6169 418.6883 0.1608 -1.0000 -1.0000 3517620 1582443401.20 151.3338 59.9914 32.0000 1.9878 1.9920 417.5927 418.6635 0.1609 -1.0000 -1.0000 3517680 1582443401.30 151.3338 59.9914 32.0000 1.9869 1.9911 417.7037 418.7744 0.1606 -1.0000 -1.0000 3517760 1582443401.40 151.4954 59.9914 32.0000 1.9857 1.9899 417.7357 418.8074 0.1608 -1.0000 -1.0000 3517820 1582443401.50 151.4954 59.9914 32.0000 1.9851 1.9892 417.6450 418.7153 0.1606 -1.0000 -1.0000 3517880 1582443401.60 151.4954 59.9914 32.0000 1.9866 1.9907 417.7518 418.8226 0.1607 -1.0000 -1.0000 3518170 1582443401.70 151.4954 59.9914 32.0000 1.9854 1.9896 417.7414 418.8115 0.1606 -1.0000 -1.0000 3518230 1582443401.80 151.4954 59.9914 32.0000 1.9861 1.9903 417.7964 418.8671 0.1606 -1.0000 -1.0000 3518290 1582443401.90 151.4954 59.9914 32.0000 1.9856 1.9898 417.7772 418.8477 0.1607 -1.0000 -1.0000 3518370 1582443402.00 151.5236 59.9914 32.0000 1.9853 1.9895 417.7181 418.7901 0.1609 -1.0000 -1.0000 3518430 1582443402.10 151.5393 59.9914 32.0000 1.9851 1.9893 417.6465 418.7188 0.1610 -1.0000 -1.0000 3518560 1582443402.20 151.5393 59.9914 32.0000 1.9864 1.9906 417.6357 418.7066 0.1607 -1.0000 -1.0000 3518630 1582443402.30 151.5393 59.9914 32.0000 1.9868 1.9910 417.7330 418.8042 0.1608 -1.0000 -1.0000 3518690 1582443402.40 151.5393 59.9914 32.0000 1.9861 1.9903 417.7442 418.8152 0.1607 -1.0000 -1.0000 3518750 1582443402.50 151.5393 59.9914 32.0000 1.9861 1.9903 417.6474 418.7177 0.1607 -1.0000 -1.0000 3518830 1582443402.60 151.3366 59.9914 32.0000 1.9856 1.9898 417.7007 418.7720 0.1608 -1.0000 -1.0000 3519309 1582443402.70 151.3366 59.9914 32.0000 1.9868 1.9909 417.8054 418.8746 0.1605 -1.0000 -1.0000 3519380 1582443402.80 151.3366 59.9914 32.0000 1.9863 1.9905 417.8887 418.9611 0.1608 -1.0000 -1.0000 3519450 1582443402.90 151.3366 59.9914 32.0000 1.9862 1.9904 417.9718 419.0435 0.1608 -1.0000 -1.0000 3519509 1582443403.00 151.3366 59.9914 32.0000 1.9860 1.9902 417.9685 419.0408 0.1608 -1.0000 -1.0000 3519569 1582443403.10 151.5290 59.9914 32.0000 1.9868 1.9910 417.8213 418.8928 0.1608 -1.0000 -1.0000 3519819 1582443403.20 151.5737 59.9914 32.0000 1.9897 1.9939 417.7089 418.7803 0.1607 -1.0000 -1.0000 3519879 1582443403.30 151.5737 59.9914 32.0000 1.9888 1.9930 417.6889 418.7588 0.1606 -1.0000 -1.0000 3519949 1582443403.40 151.5737 59.9914 32.0000 1.9888 1.9930 417.8361 418.9069 0.1607 -1.0000 -1.0000 3520019 1582443403.50 151.5737 59.9914 32.0000 1.9888 1.9930 418.1398 419.2122 0.1608 -1.0000 -1.0000 3520079 1582443403.60 151.5737 59.9914 32.0000 1.9880 1.9922 418.1941 419.2663 0.1607 -1.0000 -1.0000 3520149 1582443403.70 151.2923 59.9914 32.0000 1.9867 1.9908 417.9541 419.0264 0.1609 -1.0000 -1.0000 3520209 1582443403.80 151.2923 59.9914 32.0000 1.9851 1.9893 417.7566 418.8278 0.1608 -1.0000 -1.0000 3520279 1582443403.90 151.2923 59.9914 32.0000 1.9858 1.9900 417.6601 418.7310 0.1607 -1.0000 -1.0000 3520349 1582443404.00 151.2923 59.9914 32.0000 1.9863 1.9905 417.6687 418.7385 0.1605 -1.0000 -1.0000 3520409 1582443404.10 151.2923 59.9914 32.0000 1.9861 1.9903 417.6971 418.7687 0.1608 -1.0000 -1.0000 3520479 1582443404.20 151.3259 59.9914 32.0000 1.9863 1.9905 417.6360 418.7059 0.1606 -1.0000 -1.0000 3520549 1582443404.30 151.3426 59.9914 32.0000 1.9850 1.9891 417.7370 418.8076 0.1607 -1.0000 -1.0000 3520609 1582443404.40 151.3426 59.9914 32.0000 1.9857 1.9899 417.9096 418.9805 0.1607 -1.0000 -1.0000 3520669 1582443404.50 151.3426 59.9914 32.0000 1.9862 1.9904 417.9080 418.9794 0.1607 -1.0000 -1.0000 3520749 1582443404.60 151.3426 59.9914 32.0000 1.9874 1.9916 417.7899 418.8609 0.1607 -1.0000 -1.0000 3521418 1582443404.70 151.3426 59.9914 32.0000 1.9872 1.9914 417.9627 419.0336 0.1607 -1.0000 -1.0000 3521478 1582443404.80 151.5684 59.9922 32.0000 1.9854 1.9896 417.7068 418.7775 0.1607 -1.0000 -1.0000 3521558 1582443404.90 151.5684 59.9922 32.0000 1.9864 1.9906 417.7769 418.8486 0.1608 -1.0000 -1.0000 3521618 1582443405.00 151.5684 59.9922 32.0000 1.9860 1.9902 417.6698 418.7392 0.1606 -1.0000 -1.0000 3521678 1582443405.10 151.5684 59.9922 32.0000 1.9861 1.9903 417.6663 418.7378 0.1609 -1.0000 -1.0000 3521748 1582443405.20 151.5684 59.9922 32.0000 1.9872 1.9914 417.6969 418.7657 0.1605 -1.0000 -1.0000 3521808 1582443405.30 151.5684 59.9922 32.0000 1.9870 1.9912 417.8778 418.9495 0.1608 -1.0000 -1.0000 3521888 1582443405.40 151.5456 59.9922 32.0000 1.9868 1.9909 418.0255 419.0974 0.1608 -1.0000 -1.0000 3521948 1582443405.50 151.5373 59.9922 32.0000 1.9856 1.9897 417.9535 419.0252 0.1608 -1.0000 -1.0000 3522008 1582443405.60 151.5373 59.9922 32.0000 1.9858 1.9900 418.0218 419.0934 0.1607 -1.0000 -1.0000 3522088 1582443405.70 151.5373 59.9922 32.0000 1.9861 1.9903 417.9232 418.9949 0.1608 -1.0000 -1.0000 3522148 1582443405.80 151.5373 59.9922 32.0000 1.9861 1.9903 417.8417 418.9136 0.1608 -1.0000 -1.0000 3522208 1582443405.90 151.5373 59.9922 32.0000 1.9865 1.9907 417.8667 418.9381 0.1608 -1.0000 -1.0000 3522288 1582443406.00 151.5378 59.9922 32.0000 1.9881 1.9923 417.6908 418.7612 0.1607 -1.0000 -1.0000 3522348 1582443406.10 151.5378 59.9922 32.0000 1.9865 1.9907 417.9769 419.0485 0.1607 -1.0000 -1.0000 3522408 1582443406.20 151.5378 59.9922 32.0000 1.9875 1.9917 417.8774 418.9488 0.1608 -1.0000 -1.0000 3522648 1582443406.30 151.5378 59.9922 32.0000 1.9861 1.9903 418.1180 419.1898 0.1608 -1.0000 -1.0000 3522718 1582443406.40 151.5378 59.9922 32.0000 1.9866 1.9908 417.8913 418.9642 0.1609 -1.0000 -1.0000 3522778 1582443406.50 151.5126 59.9922 32.0000 1.9859 1.9901 417.9351 419.0059 0.1606 -1.0000 -1.0000 3522848 1582443406.60 151.5034 59.9922 32.0000 1.9879 1.9921 418.0070 419.0797 0.1609 -1.0000 -1.0000 3522907 1582443406.70 151.5034 59.9922 32.0000 1.9879 1.9921 417.9926 419.0648 0.1608 -1.0000 -1.0000 3523137 1582443406.80 151.5034 59.9922 32.0000 1.9865 1.9907 417.7892 418.8584 0.1604 -1.0000 -1.0000 3523207 1582443406.90 151.5034 59.9922 32.0000 1.9877 1.9919 417.6989 418.7701 0.1608 -1.0000 -1.0000 3523277 1582443407.00 151.5034 59.9922 32.0000 1.9876 1.9918 417.7615 418.8336 0.1609 -1.0000 -1.0000 3523337 1582443407.10 151.4551 59.9922 32.0000 1.9878 1.9920 417.6795 418.7501 0.1607 -1.0000 -1.0000 3523407 1582443407.20 151.4551 59.9922 32.0000 1.9873 1.9915 417.9810 419.0519 0.1607 -1.0000 -1.0000 3523657 1582443407.30 151.4551 59.9922 32.0000 1.9864 1.9906 417.8638 418.9344 0.1606 -1.0000 -1.0000 3523727 1582443407.40 151.4551 59.9922 32.0000 1.9871 1.9913 417.9698 419.0419 0.1609 -1.0000 -1.0000 3523787 1582443407.50 151.4551 59.9922 32.0000 1.9868 1.9910 418.0302 419.1038 0.1610 -1.0000 -1.0000 3523847 1582443407.60 151.5322 59.9922 32.0000 1.9877 1.9919 417.7163 418.7895 0.1611 -1.0000 -1.0000 3523927 1582443407.70 151.5322 59.9922 32.0000 1.9888 1.9930 417.8098 418.8822 0.1609 -1.0000 -1.0000 3524157 1582443407.80 151.5322 59.9922 32.0000 1.9892 1.9933 417.5511 418.6223 0.1609 -1.0000 -1.0000 3524217 1582443407.90 151.5322 59.9922 32.0000 1.9865 1.9907 417.8345 418.9062 0.1608 -1.0000 -1.0000 3524287 1582443408.00 151.5322 59.9922 32.0000 1.9873 1.9914 418.0796 419.1507 0.1606 -1.0000 -1.0000 3524367 1582443408.10 151.5308 59.9922 32.0000 1.9863 1.9905 417.9382 419.0104 0.1609 -1.0000 -1.0000 3524427 1582443408.20 151.5178 59.9922 32.0000 1.9867 1.9909 418.0118 419.0849 0.1610 -1.0000 -1.0000 3524916 1582443408.30 151.5178 59.9922 32.0000 1.9876 1.9918 417.7524 418.8253 0.1610 -1.0000 -1.0000 3524977 1582443408.40 151.5178 59.9922 32.0000 1.9890 1.9932 417.6288 418.6995 0.1607 -1.0000 -1.0000 3525036 1582443408.50 151.5178 59.9922 32.0000 1.9885 1.9927 417.5674 418.6375 0.1607 -1.0000 -1.0000 3525116 1582443408.60 151.5178 59.9922 32.0000 1.9878 1.9920 417.8165 418.8881 0.1608 -1.0000 -1.0000 3525176 1582443408.70 151.5427 59.9922 32.0000 1.9857 1.9899 417.9165 418.9887 0.1608 -1.0000 -1.0000 3525246 1582443408.80 151.5427 59.9922 32.0000 1.9882 1.9924 417.9719 419.0414 0.1605 -1.0000 -1.0000 3525316 1582443408.90 151.5427 59.9922 32.0000 1.9876 1.9918 417.9395 419.0105 0.1607 -1.0000 -1.0000 3525406 1582443409.00 151.5427 59.9922 32.0000 1.9882 1.9924 417.7080 418.7785 0.1607 -1.0000 -1.0000 3525466 1582443409.10 151.5427 59.9922 32.0000 1.9874 1.9916 417.5543 418.6246 0.1608 -1.0000 -1.0000 3525536 1582443409.20 151.6486 59.9922 32.0000 1.9869 1.9911 417.5466 418.6180 0.1608 -1.0000 -1.0000 3525666 1582443409.30 151.6883 59.9922 32.0000 1.9881 1.9923 417.9474 419.0196 0.1608 -1.0000 -1.0000 3525736 1582443409.40 151.6883 59.9922 32.0000 1.9881 1.9923 417.9539 419.0257 0.1607 -1.0000 -1.0000 3525796 1582443409.50 151.6883 59.9922 32.0000 1.9878 1.9920 417.7927 418.8635 0.1607 -1.0000 -1.0000 3525876 1582443409.60 151.6883 59.9922 32.0000 1.9868 1.9910 417.7196 418.7897 0.1606 -1.0000 -1.0000 3525946 1582443409.70 151.6883 59.9922 32.0000 1.9873 1.9915 417.7927 418.8630 0.1606 -1.0000 -1.0000 3526006 1582443409.80 151.3608 59.9929 32.0000 1.9872 1.9914 417.9039 418.9751 0.1607 -1.0000 -1.0000 3526186 1582443409.90 151.3608 59.9929 32.0000 1.9870 1.9912 418.1096 419.1817 0.1608 -1.0000 -1.0000 3526256 1582443410.00 151.3608 59.9929 32.0000 1.9867 1.9909 418.1179 419.1898 0.1607 -1.0000 -1.0000 3526316 1582443410.10 151.3608 59.9929 32.0000 1.9871 1.9913 417.6289 418.7002 0.1608 -1.0000 -1.0000 3526386 1582443410.20 151.3608 59.9929 32.0000 1.9864 1.9906 417.7606 418.8309 0.1606 -1.0000 -1.0000 3526456 1582443410.30 151.3608 59.9929 32.0000 1.9868 1.9909 417.6598 418.7311 0.1609 -1.0000 -1.0000 3526945 1582443410.40 151.5173 59.9929 32.0000 1.9874 1.9916 417.7369 418.8084 0.1607 -1.0000 -1.0000 3527005 1582443410.50 151.6555 59.9929 32.0000 1.9881 1.9923 417.6616 418.7324 0.1608 -1.0000 -1.0000 3527085 1582443410.60 151.6555 59.9929 32.0000 1.9869 1.9911 417.5752 418.6457 0.1607 -1.0000 -1.0000 3527145 1582443410.70 151.6555 59.9929 32.0000 1.9883 1.9925 417.7107 418.7818 0.1607 -1.0000 -1.0000 3527205 1582443410.80 151.6555 59.9929 32.0000 1.9859 1.9901 417.9850 419.0554 0.1605 -1.0000 -1.0000 3527345 1582443410.90 151.6555 59.9929 32.0000 1.9869 1.9911 418.0748 419.1466 0.1607 -1.0000 -1.0000 3527405 1582443411.00 151.6228 59.9929 32.0000 1.9865 1.9907 418.0660 419.1380 0.1608 -1.0000 -1.0000 3527465 1582443411.10 151.6228 59.9929 32.0000 1.9856 1.9898 417.6725 418.7444 0.1609 -1.0000 -1.0000 3527545 1582443411.20 151.6228 59.9929 32.0000 1.9855 1.9897 417.4522 418.5213 0.1606 -1.0000 -1.0000 3527605 1582443411.30 151.6228 59.9929 32.0000 1.9867 1.9909 417.5918 418.6612 0.1605 -1.0000 -1.0000 3527945 1582443411.40 151.6228 59.9929 32.0000 1.9868 1.9910 417.8273 418.8990 0.1608 -1.0000 -1.0000 3528005 1582443411.50 151.5523 59.9929 32.0000 1.9867 1.9909 417.9404 419.0107 0.1606 -1.0000 -1.0000 3528065 1582443411.60 151.5304 59.9929 32.0000 1.9869 1.9911 417.7041 418.7745 0.1607 -1.0000 -1.0000 3528145 1582443411.70 151.5304 59.9929 32.0000 1.9868 1.9909 417.6580 418.7279 0.1606 -1.0000 -1.0000 3528205 1582443411.80 151.5304 59.9929 32.0000 1.9875 1.9917 417.7837 418.8548 0.1608 -1.0000 -1.0000 3528325 1582443411.90 151.5304 59.9929 32.0000 1.9878 1.9920 417.5544 418.6257 0.1608 -1.0000 -1.0000 3528405 1582443412.00 151.5326 59.9929 32.0000 1.9875 1.9917 417.5770 418.6461 0.1606 -1.0000 -1.0000 3528465 1582443412.10 151.7266 59.9929 32.0000 1.9871 1.9913 417.5955 418.6663 0.1608 -1.0000 -1.0000 3528524 1582443412.20 151.7266 59.9929 32.0000 1.9866 1.9908 417.8501 418.9212 0.1607 -1.0000 -1.0000 3528594 1582443412.30 151.7266 59.9929 32.0000 1.9859 1.9901 418.1931 419.2662 0.1608 -1.0000 -1.0000 3528924 1582443412.40 151.7266 59.9929 32.0000 1.9861 1.9903 418.0927 419.1650 0.1608 -1.0000 -1.0000 3528984 1582443412.50 151.7266 59.9929 32.0000 1.9846 1.9888 417.8961 418.9687 0.1609 -1.0000 -1.0000 3529064 1582443412.60 151.5155 59.9929 32.0000 1.9870 1.9912 417.9985 419.0717 0.1609 -1.0000 -1.0000 3529124 1582443412.70 151.5097 59.9929 32.0000 1.9876 1.9918 417.7386 418.8100 0.1608 -1.0000 -1.0000 3529194 1582443412.80 151.5097 59.9929 32.0000 1.9877 1.9919 417.4452 418.5150 0.1607 -1.0000 -1.0000 3529334 1582443412.90 151.5097 59.9929 32.0000 1.9864 1.9906 417.6449 418.7161 0.1608 -1.0000 -1.0000 3529394 1582443413.00 151.5097 59.9929 32.0000 1.9863 1.9905 417.8306 418.9023 0.1608 -1.0000 -1.0000 3529454 1582443413.10 151.4740 59.9929 32.0000 1.9862 1.9904 417.7920 418.8644 0.1610 -1.0000 -1.0000 3529534 1582443413.20 151.3928 59.9929 32.0000 1.9861 1.9903 417.7818 418.8533 0.1607 -1.0000 -1.0000 3529594 1582443413.30 151.3928 59.9929 32.0000 1.9862 1.9904 417.6465 418.7168 0.1607 -1.0000 -1.0000 3529664 1582443413.40 151.3928 59.9929 32.0000 1.9876 1.9918 418.0999 419.1718 0.1608 -1.0000 -1.0000 3530364 1582443413.50 151.3928 59.9929 32.0000 1.9868 1.9910 418.0407 419.1133 0.1609 -1.0000 -1.0000 3530433 1582443413.60 151.3928 59.9929 32.0000 1.9870 1.9912 417.8279 418.9005 0.1609 -1.0000 -1.0000 3530503 1582443413.70 151.4134 59.9929 32.0000 1.9864 1.9906 417.8432 418.9148 0.1608 -1.0000 -1.0000 3530564 1582443413.80 151.4134 59.9929 32.0000 1.9871 1.9913 417.7134 418.7845 0.1607 -1.0000 -1.0000 3530623 1582443413.90 151.4134 59.9929 32.0000 1.9880 1.9922 417.6715 418.7431 0.1609 -1.0000 -1.0000 3530703 1582443414.00 151.4134 59.9929 32.0000 1.9870 1.9912 417.5809 418.6520 0.1608 -1.0000 -1.0000 3530764 1582443414.10 151.4134 59.9929 32.0000 1.9876 1.9918 417.6534 418.7242 0.1607 -1.0000 -1.0000 3530823 1582443414.20 151.5485 59.9929 32.0000 1.9864 1.9905 417.7378 418.8097 0.1608 -1.0000 -1.0000 3530903 1582443414.30 151.5629 59.9929 32.0000 1.9871 1.9913 417.6285 418.6986 0.1607 -1.0000 -1.0000 3530963 1582443414.40 151.5629 59.9929 32.0000 1.9866 1.9908 417.6822 418.7532 0.1607 -1.0000 -1.0000 3531053 1582443414.50 151.5629 59.9929 32.0000 1.9856 1.9898 417.8942 418.9646 0.1606 -1.0000 -1.0000 3531123 1582443414.60 151.5629 59.9929 32.0000 1.9869 1.9911 417.8095 418.8809 0.1608 -1.0000 -1.0000 3531193 1582443414.70 151.5629 59.9929 32.0000 1.9859 1.9901 417.7750 418.8454 0.1606 -1.0000 -1.0000 3531253 1582443414.80 151.5958 59.9954 32.0000 1.9868 1.9910 417.8207 418.8912 0.1607 -1.0000 -1.0000 3531333 1582443414.90 151.5958 59.9954 32.0000 1.9875 1.9917 417.8328 418.9041 0.1608 -1.0000 -1.0000 3531663 1582443415.00 151.5958 59.9954 32.0000 1.9870 1.9912 417.7600 418.8316 0.1608 -1.0000 -1.0000 3531723 1582443415.10 151.5958 59.9954 32.0000 1.9873 1.9915 417.8241 418.8944 0.1606 -1.0000 -1.0000 3531803 1582443415.20 151.5958 59.9954 32.0000 1.9880 1.9922 417.6495 418.7198 0.1608 -1.0000 -1.0000 3531863 1582443415.30 151.5958 59.9954 32.0000 1.9863 1.9905 417.4734 418.5438 0.1608 -1.0000 -1.0000 3531933 1582443415.40 151.3901 59.9954 32.0000 1.9875 1.9917 417.5252 418.5960 0.1607 -1.0000 -1.0000 3531993 1582443415.50 151.3595 59.9954 32.0000 1.9874 1.9916 417.5895 418.6606 0.1609 -1.0000 -1.0000 3532063 1582443415.60 151.3595 59.9954 32.0000 1.9880 1.9922 418.0233 419.0955 0.1608 -1.0000 -1.0000 3532133 1582443415.70 151.3595 59.9954 32.0000 1.9858 1.9900 418.0286 419.1009 0.1609 -1.0000 -1.0000 3532193 1582443415.80 151.3595 59.9954 32.0000 1.9859 1.9901 418.0630 419.1352 0.1608 -1.0000 -1.0000 3532263 1582443415.90 151.3733 59.9954 32.0000 1.9861 1.9903 417.9646 419.0362 0.1608 -1.0000 -1.0000 3532392 1582443416.00 151.4312 59.9954 32.0000 1.9868 1.9910 417.5122 418.5829 0.1607 -1.0000 -1.0000 3532452 1582443416.10 151.4312 59.9954 32.0000 1.9870 1.9912 417.8186 418.8912 0.1610 -1.0000 -1.0000 3532522 1582443416.20 151.4312 59.9954 32.0000 1.9868 1.9910 417.7976 418.8683 0.1607 -1.0000 -1.0000 3532592 1582443416.30 151.4312 59.9954 32.0000 1.9855 1.9897 417.8846 418.9562 0.1608 -1.0000 -1.0000 3532653 1582443416.40 151.4312 59.9954 32.0000 1.9876 1.9918 417.8926 418.9646 0.1608 -1.0000 -1.0000 3532832 1582443416.50 151.5343 59.9954 32.0000 1.9877 1.9918 417.8862 418.9578 0.1608 -1.0000 -1.0000 3532902 1582443416.60 151.5343 59.9954 32.0000 1.9878 1.9920 417.8700 418.9416 0.1608 -1.0000 -1.0000 3532962 1582443416.70 151.5343 59.9954 32.0000 1.9860 1.9902 418.0140 419.0859 0.1608 -1.0000 -1.0000 3533032 1582443416.80 151.5343 59.9954 32.0000 1.9868 1.9910 417.9297 419.0030 0.1611 -1.0000 -1.0000 3533102 1582443416.90 151.5343 59.9954 32.0000 1.9869 1.9911 417.9232 418.9921 0.1605 -1.0000 -1.0000 3533432 1582443417.00 151.5343 59.9954 32.0000 1.9877 1.9919 417.9320 419.0041 0.1608 -1.0000 -1.0000 3533492 1582443417.10 151.5343 59.9954 32.0000 1.9883 1.9925 417.7935 418.8654 0.1608 -1.0000 -1.0000 3533562 1582443417.20 151.5198 59.9954 32.0000 1.9879 1.9921 417.7996 418.8720 0.1609 -1.0000 -1.0000 3533632 1582443417.30 151.5198 59.9954 32.0000 1.9863 1.9905 417.8774 418.9497 0.1608 -1.0000 -1.0000 3533702 1582443417.40 151.5198 59.9954 32.0000 1.9862 1.9904 418.0244 419.0957 0.1607 -1.0000 -1.0000 3533832 1582443417.50 151.5198 59.9954 32.0000 1.9864 1.9906 417.9233 418.9934 0.1606 -1.0000 -1.0000 3533892 1582443417.60 151.5198 59.9954 32.0000 1.9848 1.9890 417.7878 418.8588 0.1608 -1.0000 -1.0000 3533962 1582443417.70 151.4773 59.9954 32.0000 1.9861 1.9903 417.8966 418.9681 0.1608 -1.0000 -1.0000 3534032 1582443417.80 151.4773 59.9954 32.0000 1.9860 1.9902 417.6888 418.7615 0.1610 -1.0000 -1.0000 3534092 1582443417.90 151.4773 59.9954 32.0000 1.9867 1.9909 417.6884 418.7600 0.1608 -1.0000 -1.0000 3534831 1582443418.00 151.4773 59.9954 32.0000 1.9870 1.9911 417.7292 418.7999 0.1607 -1.0000 -1.0000 3534901 1582443418.10 151.4773 59.9954 32.0000 1.9876 1.9918 417.6199 418.6912 0.1608 -1.0000 -1.0000 3534961 1582443418.20 151.4602 59.9954 32.0000 1.9858 1.9900 417.7407 418.8122 0.1608 -1.0000 -1.0000 3535031 1582443418.30 151.2954 59.9954 32.0000 1.9863 1.9905 417.7098 418.7814 0.1608 -1.0000 -1.0000 3535091 1582443418.40 151.2954 59.9954 32.0000 1.9854 1.9896 417.7608 418.8320 0.1608 -1.0000 -1.0000 3535161 1582443418.50 151.2954 59.9954 32.0000 1.9864 1.9905 417.7171 418.7886 0.1608 -1.0000 -1.0000 3535231 1582443418.60 151.2954 59.9954 32.0000 1.9862 1.9904 417.8266 418.8978 0.1607 -1.0000 -1.0000 3535291 1582443418.70 151.2954 59.9954 32.0000 1.9866 1.9908 417.8234 418.8946 0.1607 -1.0000 -1.0000 3535361 1582443418.80 151.5981 59.9954 32.0000 1.9867 1.9909 418.0626 419.1352 0.1608 -1.0000 -1.0000 3535441 1582443418.90 151.5981 59.9954 32.0000 1.9877 1.9919 418.0449 419.1169 0.1609 -1.0000 -1.0000 3535581 1582443419.00 151.5981 59.9954 32.0000 1.9892 1.9934 417.7115 418.7837 0.1609 -1.0000 -1.0000 3535651 1582443419.10 151.5981 59.9954 32.0000 1.9897 1.9939 417.6104 418.6809 0.1608 -1.0000 -1.0000 3535721 1582443419.20 151.5981 59.9954 32.0000 1.9898 1.9940 417.7328 418.8044 0.1607 -1.0000 -1.0000 3535781 1582443419.30 151.6032 59.9954 32.0000 1.9865 1.9907 417.9291 419.0018 0.1610 -1.0000 -1.0000 3535851 1582443419.40 151.6057 59.9954 32.0000 1.9864 1.9906 418.0006 419.0722 0.1608 -1.0000 -1.0000 3535921 1582443419.50 151.6057 59.9954 32.0000 1.9878 1.9920 417.7855 418.8582 0.1609 -1.0000 -1.0000 3536081 1582443419.60 151.6057 59.9954 32.0000 1.9873 1.9915 417.6726 418.7435 0.1607 -1.0000 -1.0000 3536151 1582443419.70 151.6057 59.9954 32.0000 1.9865 1.9907 417.6081 418.6788 0.1608 -1.0000 -1.0000 3536220 1582443419.80 151.6057 59.9954 32.0000 1.9867 1.9909 417.6932 418.7638 0.1606 -1.0000 -1.0000 3536280 1582443419.90 151.7379 59.9968 32.0000 1.9860 1.9902 417.9992 419.0690 0.1605 -1.0000 -1.0000 3536351 1582443420.00 151.7379 59.9968 32.0000 1.9879 1.9921 417.9031 418.9747 0.1607 -1.0000 -1.0000 3537090 1582443420.10 151.7379 59.9968 32.0000 1.9877 1.9919 417.8355 418.9064 0.1607 -1.0000 -1.0000 3537160 1582443420.20 151.7379 59.9968 32.0000 1.9888 1.9930 417.6231 418.6971 0.1612 -1.0000 -1.0000 3537230 1582443420.30 151.7379 59.9968 32.0000 1.9890 1.9932 417.6616 418.7363 0.1615 -1.0000 -1.0000 3537300 1582443420.40 151.7379 59.9968 32.0000 1.9855 1.9897 417.9754 419.0532 0.1617 -1.0000 -1.0000 3537360 1582443420.50 151.7112 59.9968 32.0000 1.9857 1.9899 417.9703 419.0472 0.1615 -1.0000 -1.0000 3537440 1582443420.60 151.6941 59.9968 32.0000 1.9860 1.9903 417.8704 418.9473 0.1617 -1.0000 -1.0000 3537500 1582443420.70 151.6941 59.9968 32.0000 1.9869 1.9911 417.8899 418.9655 0.1612 -1.0000 -1.0000 3537560 1582443420.80 151.6941 59.9968 32.0000 1.9862 1.9904 417.9104 418.9865 0.1613 -1.0000 -1.0000 3537630 1582443420.90 151.6941 59.9968 32.0000 1.9862 1.9904 417.7514 418.8248 0.1611 -1.0000 -1.0000 3537700 1582443421.00 151.6941 59.9968 32.0000 1.9864 1.9906 417.7575 418.8322 0.1612 -1.0000 -1.0000 3537760 1582443421.10 151.4210 59.9968 32.0000 1.9878 1.9920 417.6442 418.7171 0.1611 -1.0000 -1.0000 3537840 1582443421.20 151.4210 59.9968 32.0000 1.9890 1.9932 417.6739 418.7472 0.1612 -1.0000 -1.0000 3537900 1582443421.30 151.4210 59.9968 32.0000 1.9869 1.9911 417.6931 418.7662 0.1610 -1.0000 -1.0000 3537970 1582443421.40 151.4210 59.9968 32.0000 1.9859 1.9901 417.6822 418.7543 0.1610 -1.0000 -1.0000 3538040 1582443421.50 151.4210 59.9968 32.0000 1.9877 1.9919 417.6374 418.7096 0.1609 -1.0000 -1.0000 3538099 1582443421.60 151.4223 59.9968 32.0000 1.9877 1.9919 417.8623 418.9352 0.1609 -1.0000 -1.0000 3538180 1582443421.70 151.4226 59.9968 32.0000 1.9859 1.9901 417.7601 418.8316 0.1608 -1.0000 -1.0000 3538250 1582443421.80 151.4226 59.9968 32.0000 1.9854 1.9896 417.7394 418.8110 0.1608 -1.0000 -1.0000 3538309 1582443421.90 151.4226 59.9968 32.0000 1.9852 1.9894 417.7903 418.8631 0.1611 -1.0000 -1.0000 3538389 1582443422.00 151.4226 59.9968 32.0000 1.9884 1.9926 417.8215 418.8958 0.1611 -1.0000 -1.0000 3538669 1582443422.10 151.4226 59.9968 32.0000 1.9874 1.9916 418.0368 419.1118 0.1612 -1.0000 -1.0000 3538739 1582443422.20 151.5625 59.9968 32.0000 1.9858 1.9900 417.5890 418.6619 0.1610 -1.0000 -1.0000 3538809 1582443422.30 151.5625 59.9968 32.0000 1.9858 1.9900 417.6669 418.7383 0.1608 -1.0000 -1.0000 3538869 1582443422.40 151.5625 59.9968 32.0000 1.9868 1.9910 417.6916 418.7635 0.1608 -1.0000 -1.0000 3538929 1582443422.50 151.5625 59.9968 32.0000 1.9880 1.9922 417.7157 418.7870 0.1609 -1.0000 -1.0000 3539189 1582443422.60 151.5625 59.9968 32.0000 1.9864 1.9906 417.7589 418.8316 0.1610 -1.0000 -1.0000 3539249 1582443422.70 151.4143 59.9968 32.0000 1.9863 1.9905 417.8387 418.9133 0.1612 -1.0000 -1.0000 3539319 1582443422.80 151.3578 59.9968 32.0000 1.9875 1.9917 417.8334 418.9065 0.1611 -1.0000 -1.0000 3539389 1582443422.90 151.3578 59.9968 32.0000 1.9852 1.9894 417.8642 418.9364 0.1608 -1.0000 -1.0000 3539449 1582443423.00 151.3578 59.9968 32.0000 1.9859 1.9901 417.8134 418.8863 0.1610 -1.0000 -1.0000 3539579 1582443423.10 151.3578 59.9968 32.0000 1.9873 1.9915 417.8441 418.9180 0.1611 -1.0000 -1.0000 3539649 1582443423.20 151.3578 59.9968 32.0000 1.9869 1.9911 417.8389 418.9109 0.1609 -1.0000 -1.0000 3539719 1582443423.30 151.5428 59.9968 32.0000 1.9864 1.9906 417.8846 418.9588 0.1612 -1.0000 -1.0000 3539789 1582443423.40 151.5428 59.9968 32.0000 1.9874 1.9917 417.8810 418.9550 0.1610 -1.0000 -1.0000 3539849 1582443423.50 151.5428 59.9968 32.0000 1.9882 1.9924 417.8823 418.9557 0.1610 -1.0000 -1.0000 3539908 1582443423.60 151.5428 59.9968 32.0000 1.9876 1.9918 417.6833 418.7559 0.1610 -1.0000 -1.0000 3540568 1582443423.70 151.5428 59.9968 32.0000 1.9879 1.9921 417.5493 418.6210 0.1609 -1.0000 -1.0000 3540628 1582443423.80 151.5428 59.9968 32.0000 1.9883 1.9925 417.6359 418.7074 0.1608 -1.0000 -1.0000 3540688 1582443423.90 151.5428 59.9968 32.0000 1.9879 1.9921 417.8107 418.8824 0.1610 -1.0000 -1.0000 3540758 1582443424.00 151.4419 59.9968 32.0000 1.9880 1.9922 417.9135 418.9868 0.1610 -1.0000 -1.0000 3540828 1582443424.10 151.4419 59.9968 32.0000 1.9876 1.9918 418.1340 419.2092 0.1611 -1.0000 -1.0000 3540968 1582443424.20 151.4419 59.9968 32.0000 1.9870 1.9912 417.8075 418.8801 0.1610 -1.0000 -1.0000 3541038 1582443424.30 151.4419 59.9968 32.0000 1.9882 1.9924 417.5598 418.6317 0.1610 -1.0000 -1.0000 3541098 1582443424.40 151.4419 59.9968 32.0000 1.9874 1.9916 417.6941 418.7667 0.1611 -1.0000 -1.0000 3541168 1582443424.50 151.4419 59.9968 32.0000 1.9866 1.9908 417.8511 418.9251 0.1612 -1.0000 -1.0000 3541238 1582443424.60 151.6362 59.9954 32.0000 1.9866 1.9908 418.0376 419.1098 0.1609 -1.0000 -1.0000 3541308 1582443424.70 151.6362 59.9954 32.0000 1.9862 1.9904 417.8999 418.9730 0.1610 -1.0000 -1.0000 3541368 1582443424.80 151.6362 59.9954 32.0000 1.9894 1.9936 417.7140 418.7872 0.1611 -1.0000 -1.0000 3541438 1582443424.90 151.6362 59.9954 32.0000 1.9896 1.9938 417.5933 418.6656 0.1610 -1.0000 -1.0000 3541498 1582443425.00 151.6362 59.9954 32.0000 1.9882 1.9924 417.8865 418.9597 0.1610 -1.0000 -1.0000 3541568 1582443425.10 151.6362 59.9954 32.0000 1.9871 1.9913 417.9379 419.0099 0.1607 -1.0000 -1.0000 3541638 1582443425.20 151.2762 59.9954 32.0000 1.9870 1.9912 418.0403 419.1137 0.1609 -1.0000 -1.0000 3541698 1582443425.30 151.2762 59.9954 32.0000 1.9855 1.9896 417.9383 419.0113 0.1610 -1.0000 -1.0000 3541768 1582443425.40 151.2762 59.9954 32.0000 1.9868 1.9910 417.9856 419.0596 0.1611 -1.0000 -1.0000 3541837 1582443425.50 151.2762 59.9954 32.0000 1.9855 1.9897 418.0723 419.1463 0.1611 -1.0000 -1.0000 3541897 1582443425.60 151.2762 59.9954 32.0000 1.9867 1.9909 417.8878 418.9608 0.1609 -1.0000 -1.0000 3541968 1582443425.70 151.4489 59.9954 32.0000 1.9858 1.9900 417.9166 418.9891 0.1609 -1.0000 -1.0000 3542027 1582443425.80 151.4489 59.9954 32.0000 1.9873 1.9915 417.8270 418.8996 0.1610 -1.0000 -1.0000 3542097 1582443425.90 151.4489 59.9954 32.0000 1.9868 1.9910 417.6021 418.6751 0.1611 -1.0000 -1.0000 3542167 1582443426.00 151.4489 59.9954 32.0000 1.9871 1.9913 417.6389 418.7119 0.1611 -1.0000 -1.0000 3542227 1582443426.10 151.4489 59.9954 32.0000 1.9871 1.9913 417.6633 418.7368 0.1610 -1.0000 -1.0000 3543187 1582443426.20 151.4489 59.9954 32.0000 1.9866 1.9908 417.6364 418.7085 0.1609 -1.0000 -1.0000 3543267 1582443426.30 151.4761 59.9954 32.0000 1.9865 1.9907 417.6443 418.7155 0.1608 -1.0000 -1.0000 3543327 1582443426.40 151.4761 59.9954 32.0000 1.9878 1.9920 417.4435 418.5146 0.1609 -1.0000 -1.0000 3543387 1582443426.50 151.4761 59.9954 32.0000 1.9876 1.9918 417.5305 418.6017 0.1609 -1.0000 -1.0000 3543457 1582443426.60 151.4761 59.9954 32.0000 1.9868 1.9910 417.7815 418.8546 0.1610 -1.0000 -1.0000 3543527 1582443426.70 151.4761 59.9954 32.0000 1.9865 1.9907 417.7667 418.8383 0.1608 -1.0000 -1.0000 3543587 1582443426.80 151.5164 59.9954 32.0000 1.9872 1.9914 417.8600 418.9336 0.1610 -1.0000 -1.0000 3543667 1582443426.90 151.5381 59.9954 32.0000 1.9864 1.9906 417.8683 418.9406 0.1609 -1.0000 -1.0000 3543726 1582443427.00 151.5381 59.9954 32.0000 1.9872 1.9914 417.8706 418.9438 0.1610 -1.0000 -1.0000 3543787 1582443427.10 151.5381 59.9954 32.0000 1.9877 1.9919 417.7227 418.7955 0.1611 -1.0000 -1.0000 3543866 1582443427.20 151.5381 59.9954 32.0000 1.9876 1.9918 417.6587 418.7314 0.1609 -1.0000 -1.0000 3543926 1582443427.30 151.5381 59.9954 32.0000 1.9882 1.9924 417.6404 418.7109 0.1607 -1.0000 -1.0000 3543996 1582443427.40 151.7256 59.9954 32.0000 1.9863 1.9905 417.8269 418.8991 0.1609 -1.0000 -1.0000 3544056 1582443427.50 151.7256 59.9954 32.0000 1.9854 1.9895 417.9808 419.0521 0.1606 -1.0000 -1.0000 3544126 1582443427.60 151.7256 59.9954 32.0000 1.9882 1.9924 418.0076 419.0792 0.1609 -1.0000 -1.0000 3544196 1582443427.70 151.7256 59.9954 32.0000 1.9877 1.9919 417.7805 418.8539 0.1610 -1.0000 -1.0000 3544476 1582443427.80 151.7256 59.9954 32.0000 1.9896 1.9938 417.7033 418.7756 0.1609 -1.0000 -1.0000 3544536 1582443427.90 151.7256 59.9954 32.0000 1.9875 1.9917 417.6510 418.7229 0.1609 -1.0000 -1.0000 3544606 1582443428.00 151.5546 59.9954 32.0000 1.9882 1.9924 417.9252 418.9983 0.1610 -1.0000 -1.0000 3544676 1582443428.10 151.5215 59.9954 32.0000 1.9866 1.9908 418.0504 419.1232 0.1608 -1.0000 -1.0000 3544736 1582443428.20 151.5215 59.9954 32.0000 1.9862 1.9904 417.7127 418.7851 0.1609 -1.0000 -1.0000 3545076 1582443428.30 151.5215 59.9954 32.0000 1.9868 1.9910 417.8072 418.8791 0.1609 -1.0000 -1.0000 3545146 1582443428.40 151.5215 59.9954 32.0000 1.9866 1.9908 417.8673 418.9408 0.1610 -1.0000 -1.0000 3545206 1582443428.50 151.5215 59.9954 32.0000 1.9894 1.9936 417.7688 418.8410 0.1610 -1.0000 -1.0000 3545276 1582443428.60 151.4767 59.9954 32.0000 1.9876 1.9918 417.8354 418.9086 0.1610 -1.0000 -1.0000 3545336 1582443428.70 151.4767 59.9954 32.0000 1.9879 1.9921 417.7342 418.8064 0.1608 -1.0000 -1.0000 3545406 1582443428.80 151.4767 59.9954 32.0000 1.9891 1.9933 417.4575 418.5280 0.1608 -1.0000 -1.0000 3545476 1582443428.90 151.4767 59.9954 32.0000 1.9880 1.9922 417.6670 418.7382 0.1609 -1.0000 -1.0000 3545535 1582443429.00 151.4767 59.9954 32.0000 1.9871 1.9913 417.5650 418.6369 0.1609 -1.0000 -1.0000 3545595 1582443429.10 151.4767 59.9954 32.0000 1.9879 1.9921 417.9084 418.9805 0.1609 -1.0000 -1.0000 3545676 1582443429.20 151.4219 59.9954 32.0000 1.9866 1.9908 417.9881 419.0608 0.1609 -1.0000 -1.0000 3545985 1582443429.30 151.4219 59.9954 32.0000 1.9880 1.9921 417.7772 418.8488 0.1608 -1.0000 -1.0000 3546055 1582443429.40 151.4219 59.9954 32.0000 1.9871 1.9913 417.5967 418.6687 0.1610 -1.0000 -1.0000 3546115 1582443429.50 151.4219 59.9954 32.0000 1.9864 1.9906 417.6699 418.7416 0.1609 -1.0000 -1.0000 3546185 1582443429.60 151.4219 59.9954 32.0000 1.9866 1.9908 417.7883 418.8600 0.1608 -1.0000 -1.0000 3546255 1582443429.70 151.5893 59.9962 32.0000 1.9865 1.9907 417.9289 419.0009 0.1609 -1.0000 -1.0000 3546425 1582443429.80 151.7089 59.9967 32.0000 1.9882 1.9924 417.9055 418.9802 0.1612 -1.0000 -1.0000 3546485 1582443429.90 151.7089 59.9967 32.0000 1.9887 1.9929 417.7941 418.8676 0.1610 -1.0000 -1.0000 3546565 1582443430.00 151.7089 59.9967 32.0000 1.9876 1.9918 417.4655 418.5373 0.1609 -1.0000 -1.0000 3546625 1582443430.10 151.7089 59.9967 32.0000 1.9866 1.9908 417.5817 418.6529 0.1608 -1.0000 -1.0000 3546685 1582443430.20 151.7089 59.9967 32.0000 1.9870 1.9912 417.8635 418.9356 0.1609 -1.0000 -1.0000 3546765 1582443430.30 151.7089 59.9967 32.0000 1.9857 1.9899 418.0547 419.1277 0.1610 -1.0000 -1.0000 3546935 1582443430.40 151.7089 59.9967 32.0000 1.9852 1.9894 417.9949 419.0683 0.1609 -1.0000 -1.0000 3547005 1582443430.50 151.4341 59.9967 32.0000 1.9863 1.9905 417.6270 418.6981 0.1608 -1.0000 -1.0000 3547075 1582443430.60 151.4341 59.9967 32.0000 1.9867 1.9909 417.5035 418.5747 0.1609 -1.0000 -1.0000 3547135 1582443430.70 151.4341 59.9967 32.0000 1.9860 1.9902 417.5432 418.6154 0.1610 -1.0000 -1.0000 3547195 1582443430.80 151.4341 59.9967 32.0000 1.9866 1.9908 417.4651 418.5351 0.1607 -1.0000 -1.0000 3547684 1582443430.90 151.4341 59.9967 32.0000 1.9856 1.9898 417.4876 418.5587 0.1608 -1.0000 -1.0000 3547744 1582443431.00 151.5825 59.9967 32.0000 1.9865 1.9907 417.7372 418.8088 0.1609 -1.0000 -1.0000 3547814 1582443431.10 151.5973 59.9967 32.0000 1.9845 1.9887 417.8779 418.9500 0.1608 -1.0000 -1.0000 3547884 1582443431.20 151.5973 59.9967 32.0000 1.9863 1.9905 417.9606 419.0325 0.1608 -1.0000 -1.0000 3547944 1582443431.30 151.5973 59.9967 32.0000 1.9859 1.9901 417.6585 418.7303 0.1609 -1.0000 -1.0000 3548694 1582443431.40 151.5973 59.9967 32.0000 1.9883 1.9925 417.5863 418.6583 0.1609 -1.0000 -1.0000 3548754 1582443431.50 151.5973 59.9967 32.0000 1.9871 1.9913 417.6236 418.6943 0.1608 -1.0000 -1.0000 3548824 1582443431.60 151.3875 59.9967 32.0000 1.9861 1.9902 417.6894 418.7608 0.1608 -1.0000 -1.0000 3548894 1582443431.70 151.3875 59.9967 32.0000 1.9852 1.9894 417.9342 419.0078 0.1610 -1.0000 -1.0000 3548954 1582443431.80 151.3875 59.9967 32.0000 1.9842 1.9884 417.8256 418.8978 0.1608 -1.0000 -1.0000 3549014 1582443431.90 151.3875 59.9967 32.0000 1.9851 1.9892 417.8911 418.9628 0.1608 -1.0000 -1.0000 3549094 1582443432.00 151.3875 59.9967 32.0000 1.9844 1.9886 417.9207 418.9940 0.1610 -1.0000 -1.0000 3549154 1582443432.10 151.3875 59.9967 32.0000 1.9860 1.9901 417.9248 418.9961 0.1606 -1.0000 -1.0000 3549213 1582443432.20 151.2881 59.9967 32.0000 1.9856 1.9898 417.7310 418.8036 0.1610 -1.0000 -1.0000 3549303 1582443432.30 151.2061 59.9967 32.0000 1.9849 1.9890 417.8099 418.8822 0.1609 -1.0000 -1.0000 3549364 1582443432.40 151.2061 59.9967 32.0000 1.9865 1.9907 417.6638 418.7354 0.1609 -1.0000 -1.0000 3549423 1582443432.50 151.2061 59.9967 32.0000 1.9866 1.9908 417.5597 418.6316 0.1609 -1.0000 -1.0000 3549493 1582443432.60 151.2061 59.9967 32.0000 1.9878 1.9920 417.5359 418.6072 0.1608 -1.0000 -1.0000 3549563 1582443432.70 151.2094 59.9967 32.0000 1.9871 1.9913 417.6058 418.6766 0.1607 -1.0000 -1.0000 3549623 1582443432.80 151.5449 59.9967 32.0000 1.9857 1.9899 417.7522 418.8226 0.1607 -1.0000 -1.0000 3549693 1582443432.90 151.5449 59.9967 32.0000 1.9854 1.9896 417.7454 418.8161 0.1606 -1.0000 -1.0000 3549753 1582443433.00 151.5449 59.9967 32.0000 1.9867 1.9909 417.7775 418.8482 0.1608 -1.0000 -1.0000 3549823 1582443433.10 151.5449 59.9967 32.0000 1.9855 1.9897 417.7516 418.8236 0.1608 -1.0000 -1.0000 3549893 1582443433.20 151.5449 59.9967 32.0000 1.9858 1.9900 417.8944 418.9664 0.1609 -1.0000 -1.0000 3549953 1582443433.30 151.5449 59.9967 32.0000 1.9862 1.9904 417.9513 419.0243 0.1609 -1.0000 -1.0000 3550023 1582443433.40 151.5449 59.9967 32.0000 1.9843 1.9885 417.7705 418.8425 0.1610 -1.0000 -1.0000 3550153 1582443433.50 151.5449 59.9967 32.0000 1.9853 1.9895 417.6117 418.6831 0.1608 -1.0000 -1.0000 3550223 1582443433.60 151.5449 59.9967 32.0000 1.9877 1.9919 417.4513 418.5242 0.1610 -1.0000 -1.0000 3550293 1582443433.70 151.5449 59.9967 32.0000 1.9878 1.9920 417.5805 418.6522 0.1609 -1.0000 -1.0000 3550363 1582443433.80 151.5449 59.9967 32.0000 1.9866 1.9908 417.6683 418.7397 0.1608 -1.0000 -1.0000 3550423 1582443433.90 151.5449 59.9967 32.0000 1.9862 1.9904 417.9949 419.0672 0.1608 -1.0000 -1.0000 3550673 1582443434.00 151.5449 59.9967 32.0000 1.9854 1.9896 417.9947 419.0673 0.1610 -1.0000 -1.0000 3550733 1582443434.10 151.4058 59.9967 32.0000 1.9869 1.9911 417.9694 419.0438 0.1611 -1.0000 -1.0000 3550793 1582443434.20 151.4058 59.9967 32.0000 1.9887 1.9929 417.6879 418.7600 0.1610 -1.0000 -1.0000 3550863 1582443434.30 151.4058 59.9967 32.0000 1.9875 1.9917 417.5428 418.6145 0.1608 -1.0000 -1.0000 3550933 1582443434.40 151.4058 59.9967 32.0000 1.9873 1.9915 417.5769 418.6481 0.1608 -1.0000 -1.0000 3551253 1582443434.50 151.4058 59.9967 32.0000 1.9862 1.9904 417.7659 418.8373 0.1608 -1.0000 -1.0000 3551322 1582443434.60 151.4058 59.9967 32.0000 1.9852 1.9894 417.7213 418.7932 0.1609 -1.0000 -1.0000 3551392 1582443434.70 151.5403 59.9940 32.0000 1.9864 1.9906 417.7859 418.8580 0.1609 -1.0000 -1.0000 3551452 1582443434.80 151.5928 59.9930 32.0000 1.9878 1.9920 417.7896 418.8627 0.1611 -1.0000 -1.0000 3551532 1582443434.90 151.5928 59.9930 32.0000 1.9868 1.9910 417.8663 418.9392 0.1609 -1.0000 -1.0000 3552162 1582443435.00 151.5928 59.9930 32.0000 1.9870 1.9912 417.8203 418.8916 0.1608 -1.0000 -1.0000 3552232 1582443435.10 151.5928 59.9930 32.0000 1.9870 1.9912 417.6299 418.7025 0.1611 -1.0000 -1.0000 3552302 1582443435.20 151.5928 59.9930 32.0000 1.9859 1.9901 417.7182 418.7901 0.1609 -1.0000 -1.0000 3552362 1582443435.30 151.3792 59.9930 32.0000 1.9873 1.9915 417.5539 418.6254 0.1609 -1.0000 -1.0000 3552432 1582443435.40 151.3792 59.9930 32.0000 1.9869 1.9911 417.6227 418.6959 0.1611 -1.0000 -1.0000 3552502 1582443435.50 151.3792 59.9930 32.0000 1.9875 1.9917 417.6323 418.7046 0.1609 -1.0000 -1.0000 3552562 1582443435.60 151.3792 59.9930 32.0000 1.9889 1.9930 417.6714 418.7425 0.1608 -1.0000 -1.0000 3552632 1582443435.70 151.3792 59.9930 32.0000 1.9877 1.9919 417.7969 418.8687 0.1609 -1.0000 -1.0000 3552702 1582443435.80 151.4426 59.9930 32.0000 1.9872 1.9914 417.8055 418.8778 0.1610 -1.0000 -1.0000 3552762 1582443435.90 151.5378 59.9930 32.0000 1.9857 1.9899 417.7380 418.8108 0.1610 -1.0000 -1.0000 3552832 1582443436.00 151.5378 59.9930 32.0000 1.9860 1.9902 417.9206 418.9930 0.1608 -1.0000 -1.0000 3552892 1582443436.10 151.5378 59.9930 32.0000 1.9859 1.9901 417.9919 419.0641 0.1609 -1.0000 -1.0000 3552962 1582443436.20 151.5378 59.9930 32.0000 1.9846 1.9888 417.9690 419.0432 0.1611 -1.0000 -1.0000 3553031 1582443436.30 151.5378 59.9930 32.0000 1.9867 1.9909 418.0553 419.1275 0.1609 -1.0000 -1.0000 3553091 1582443436.40 151.5188 59.9930 32.0000 1.9884 1.9926 417.7679 418.8407 0.1609 -1.0000 -1.0000 3553162 1582443436.50 151.4729 59.9930 32.0000 1.9875 1.9917 417.4687 418.5395 0.1608 -1.0000 -1.0000 3553231 1582443436.60 151.4729 59.9930 32.0000 1.9876 1.9918 417.5906 418.6634 0.1610 -1.0000 -1.0000 3553291 1582443436.70 151.5914 59.9930 32.0000 1.9866 1.9908 417.3949 418.4658 0.1608 -1.0000 -1.0000 3553352 1582443436.80 151.5885 59.9930 32.0000 1.9865 1.9907 417.8345 418.9062 0.1608 -1.0000 -1.0000 3553421 1582443436.90 151.5885 59.9930 32.0000 1.9863 1.9905 417.9632 419.0351 0.1609 -1.0000 -1.0000 3553491 1582443437.00 151.5885 59.9930 32.0000 1.9855 1.9897 417.9542 419.0268 0.1609 -1.0000 -1.0000 3553721 1582443437.10 151.5885 59.9930 32.0000 1.9870 1.9912 418.0707 419.1438 0.1610 -1.0000 -1.0000 3553791 1582443437.20 151.5885 59.9930 32.0000 1.9881 1.9923 417.7952 418.8681 0.1609 -1.0000 -1.0000 3553851 1582443437.30 151.5885 59.9930 32.0000 1.9875 1.9917 417.5909 418.6647 0.1613 -1.0000 -1.0000 3553921 1582443437.40 151.5885 59.9930 32.0000 1.9883 1.9925 417.5997 418.6721 0.1610 -1.0000 -1.0000 3553991 1582443437.50 151.5885 59.9930 32.0000 1.9866 1.9908 417.5953 418.6667 0.1608 -1.0000 -1.0000 3554351 1582443437.60 151.5858 59.9930 32.0000 1.9862 1.9904 417.9056 418.9778 0.1609 -1.0000 -1.0000 3554431 1582443437.70 151.5708 59.9930 32.0000 1.9849 1.9891 418.0390 419.1120 0.1610 -1.0000 -1.0000 3554491 1582443437.80 151.5708 59.9930 32.0000 1.9859 1.9901 417.9882 419.0616 0.1610 -1.0000 -1.0000 3554551 1582443437.90 151.5708 59.9930 32.0000 1.9871 1.9913 417.4893 418.5609 0.1609 -1.0000 -1.0000 3554631 1582443438.00 151.5708 59.9930 32.0000 1.9874 1.9916 417.6341 418.7050 0.1608 -1.0000 -1.0000 3554691 1582443438.10 151.5708 59.9930 32.0000 1.9872 1.9914 417.7349 418.8067 0.1609 -1.0000 -1.0000 3554751 1582443438.20 151.5708 59.9930 32.0000 1.9868 1.9910 417.8471 418.9194 0.1609 -1.0000 -1.0000 3554820 1582443438.30 151.4925 59.9930 32.0000 1.9854 1.9896 418.0298 419.1026 0.1610 -1.0000 -1.0000 3554890 1582443438.40 151.4925 59.9930 32.0000 1.9869 1.9911 417.9501 419.0227 0.1609 -1.0000 -1.0000 3554951 1582443438.50 151.4925 59.9930 32.0000 1.9859 1.9901 418.0868 419.1610 0.1610 -1.0000 -1.0000 3555200 1582443438.60 151.4925 59.9930 32.0000 1.9890 1.9932 417.7622 418.8348 0.1610 -1.0000 -1.0000 3555260 1582443438.70 151.4925 59.9930 32.0000 1.9882 1.9924 417.5672 418.6366 0.1607 -1.0000 -1.0000 3555320 1582443438.80 151.4616 59.9930 32.0000 1.9878 1.9920 417.5869 418.6592 0.1610 -1.0000 -1.0000 3555400 1582443438.90 151.4426 59.9930 32.0000 1.9873 1.9915 417.3885 418.4619 0.1612 -1.0000 -1.0000 3555460 1582443439.00 151.4426 59.9930 32.0000 1.9863 1.9905 417.8916 418.9641 0.1609 -1.0000 -1.0000 3555690 1582443439.10 151.4426 59.9930 32.0000 1.9858 1.9900 417.8819 418.9545 0.1610 -1.0000 -1.0000 3555760 1582443439.20 151.4426 59.9930 32.0000 1.9865 1.9907 417.8938 418.9672 0.1610 -1.0000 -1.0000 3555820 1582443439.30 151.4426 59.9930 32.0000 1.9857 1.9899 417.7700 418.8427 0.1610 -1.0000 -1.0000 3555900 1582443439.40 151.5299 59.9930 32.0000 1.9867 1.9909 417.7727 418.8451 0.1608 -1.0000 -1.0000 3555960 1582443439.50 151.5299 59.9930 32.0000 1.9869 1.9911 417.8840 418.9557 0.1608 -1.0000 -1.0000 3556390 1582443439.60 151.5299 59.9930 32.0000 1.9871 1.9913 417.8272 418.8990 0.1607 -1.0000 -1.0000 3556470 1582443439.70 151.5299 59.9930 32.0000 1.9871 1.9913 417.6753 418.7471 0.1610 -1.0000 -1.0000 3556530 1582443439.80 151.5299 59.9930 32.0000 1.9866 1.9908 417.7563 418.8301 0.1611 -1.0000 -1.0000 3556590 1582443439.90 151.5299 59.9930 32.0000 1.9863 1.9905 417.7902 418.8632 0.1611 -1.0000 -1.0000 3556660 1582443440.00 151.4752 59.9929 32.0000 1.9882 1.9924 417.7581 418.8303 0.1610 -1.0000 -1.0000 3556729 1582443440.10 151.4752 59.9929 32.0000 1.9871 1.9913 417.6725 418.7464 0.1610 -1.0000 -1.0000 3556909 1582443440.20 151.4752 59.9929 32.0000 1.9894 1.9936 417.5424 418.6138 0.1609 -1.0000 -1.0000 3556990 1582443440.30 151.4752 59.9929 32.0000 1.9884 1.9926 417.6147 418.6886 0.1612 -1.0000 -1.0000 3557049 1582443440.40 151.4752 59.9929 32.0000 1.9875 1.9917 417.6791 418.7527 0.1611 -1.0000 -1.0000 3557109 1582443440.50 151.4697 59.9929 32.0000 1.9875 1.9917 417.8516 418.9251 0.1611 -1.0000 -1.0000 3557189 1582443440.60 151.3747 59.9929 32.0000 1.9867 1.9909 417.8313 418.9050 0.1610 -1.0000 -1.0000 3557529 1582443440.70 151.3747 59.9929 32.0000 1.9859 1.9901 417.8801 418.9528 0.1609 -1.0000 -1.0000 3557589 1582443440.80 151.3747 59.9929 32.0000 1.9862 1.9904 417.8515 418.9245 0.1610 -1.0000 -1.0000 3557659 1582443440.90 151.3747 59.9929 32.0000 1.9871 1.9913 417.9714 419.0438 0.1608 -1.0000 -1.0000 3557719 1582443441.00 151.3747 59.9929 32.0000 1.9865 1.9906 418.0458 419.1187 0.1610 -1.0000 -1.0000 3557789 1582443441.10 151.5110 59.9929 32.0000 1.9867 1.9908 417.9938 419.0668 0.1610 -1.0000 -1.0000 3558319 1582443441.20 151.5110 59.9929 32.0000 1.9859 1.9901 417.8365 418.9101 0.1610 -1.0000 -1.0000 3558389 1582443441.30 151.5110 59.9929 32.0000 1.9859 1.9901 417.8116 418.8836 0.1608 -1.0000 -1.0000 3558459 1582443441.40 151.5110 59.9929 32.0000 1.9859 1.9901 417.9256 418.9975 0.1608 -1.0000 -1.0000 3558519 1582443441.50 151.5110 59.9929 32.0000 1.9876 1.9918 417.6927 418.7650 0.1610 -1.0000 -1.0000 3558579 1582443441.60 151.5596 59.9929 32.0000 1.9876 1.9918 417.6497 418.7230 0.1611 -1.0000 -1.0000 3558659 1582443441.70 151.6499 59.9929 32.0000 1.9874 1.9916 417.7532 418.8257 0.1609 -1.0000 -1.0000 3558718 1582443441.80 151.6499 59.9929 32.0000 1.9874 1.9916 417.8662 418.9383 0.1608 -1.0000 -1.0000 3558779 1582443441.90 151.6499 59.9929 32.0000 1.9867 1.9909 417.9921 419.0639 0.1608 -1.0000 -1.0000 3558849 1582443442.00 151.6499 59.9929 32.0000 1.9852 1.9894 417.9405 419.0139 0.1610 -1.0000 -1.0000 3558918 1582443442.10 151.6499 59.9929 32.0000 1.9857 1.9899 418.1210 419.1949 0.1610 -1.0000 -1.0000 3558978 1582443442.20 151.6499 59.9929 32.0000 1.9873 1.9915 417.8636 418.9351 0.1608 -1.0000 -1.0000 3559058 1582443442.30 151.6703 59.9929 32.0000 1.9880 1.9922 417.5177 418.5896 0.1610 -1.0000 -1.0000 3559118 1582443442.40 151.6703 59.9929 32.0000 1.9865 1.9906 417.4839 418.5548 0.1608 -1.0000 -1.0000 3559178 1582443442.50 151.6703 59.9929 32.0000 1.9879 1.9921 417.6090 418.6807 0.1609 -1.0000 -1.0000 3559248 1582443442.60 151.6703 59.9929 32.0000 1.9887 1.9929 417.8305 418.9025 0.1608 -1.0000 -1.0000 3559318 1582443442.70 151.6703 59.9929 32.0000 1.9868 1.9910 417.8849 418.9568 0.1608 -1.0000 -1.0000 3559378 1582443442.80 151.5605 59.9929 32.0000 1.9868 1.9910 417.9298 419.0014 0.1607 -1.0000 -1.0000 3559448 1582443442.90 151.5488 59.9929 32.0000 1.9860 1.9902 417.9867 419.0594 0.1609 -1.0000 -1.0000 3559518 1582443443.00 151.5488 59.9929 32.0000 1.9856 1.9898 417.9244 418.9961 0.1608 -1.0000 -1.0000 3559578 1582443443.10 151.5488 59.9929 32.0000 1.9864 1.9906 417.9450 419.0180 0.1610 -1.0000 -1.0000 3559648 1582443443.20 151.5488 59.9929 32.0000 1.9860 1.9901 418.0137 419.0872 0.1610 -1.0000 -1.0000 3559708 1582443443.30 151.5488 59.9929 32.0000 1.9869 1.9911 417.8866 418.9588 0.1609 -1.0000 -1.0000 3559788 1582443443.40 151.5488 59.9929 32.0000 1.9861 1.9902 417.7192 418.7914 0.1610 -1.0000 -1.0000 3559848 1582443443.50 151.5488 59.9929 32.0000 1.9877 1.9919 417.7659 418.8386 0.1610 -1.0000 -1.0000 3559908 1582443443.60 151.5488 59.9929 32.0000 1.9874 1.9916 417.7450 418.8185 0.1612 -1.0000 -1.0000 3559978 1582443443.70 151.5488 59.9929 32.0000 1.9882 1.9924 417.5928 418.6653 0.1609 -1.0000 -1.0000 3600418 1582443443.80 151.5488 59.9929 32.0000 1.9874 1.9916 417.5532 418.6268 0.1611 -1.0000 -1.0000 3600478 1582443443.90 151.5531 59.9929 32.0000 1.9879 1.9921 417.6257 418.6975 0.1610 -1.0000 -1.0000 3600547 1582443444.00 151.5626 59.9929 32.0000 1.9869 1.9911 417.5421 418.6139 0.1609 -1.0000 -1.0000 3600607 1582443444.10 151.5626 59.9929 32.0000 1.9863 1.9905 417.7088 418.7804 0.1608 -1.0000 -1.0000 3600677 1582443444.20 151.5626 59.9929 32.0000 1.9865 1.9907 417.4981 418.5680 0.1606 -1.0000 -1.0000 3601057 1582443444.30 151.5626 59.9929 32.0000 1.9881 1.9923 417.5500 418.6223 0.1610 -1.0000 -1.0000 3601117 1582443444.40 151.5626 59.9929 32.0000 1.9866 1.9908 417.7200 418.7922 0.1609 -1.0000 -1.0000 3601187 1582443444.50 151.5626 59.9929 32.0000 1.9860 1.9902 417.9631 419.0350 0.1608 -1.0000 -1.0000 3601257 1582443444.60 151.3843 59.9974 32.0000 1.9868 1.9910 417.8223 418.8926 0.1607 -1.0000 -1.0000 3601317 1582443444.70 151.3843 59.9974 32.0000 1.9873 1.9915 418.1207 419.1936 0.1610 -1.0000 -1.0000 3601557 1582443444.80 151.3843 59.9974 32.0000 1.9860 1.9902 417.8231 418.8967 0.1610 -1.0000 -1.0000 3601627 1582443444.90 151.3843 59.9974 32.0000 1.9853 1.9895 417.9433 419.0158 0.1609 -1.0000 -1.0000 3601687 1582443445.00 151.3843 59.9974 32.0000 1.9867 1.9909 418.0231 419.0961 0.1609 -1.0000 -1.0000 3601747 1582443445.10 151.5091 59.9974 32.0000 1.9862 1.9904 417.8446 418.9157 0.1608 -1.0000 -1.0000 3601827 1582443445.20 151.6524 59.9974 32.0000 1.9865 1.9907 417.6489 418.7214 0.1611 -1.0000 -1.0000 3602396 1582443445.30 151.6524 59.9974 32.0000 1.9881 1.9923 417.7044 418.7767 0.1609 -1.0000 -1.0000 3602477 1582443445.40 151.6524 59.9974 32.0000 1.9884 1.9925 417.5147 418.5861 0.1608 -1.0000 -1.0000 3602536 1582443445.50 151.6524 59.9974 32.0000 1.9879 1.9921 417.6627 418.7332 0.1607 -1.0000 -1.0000 3602596 1582443445.60 151.6524 59.9974 32.0000 1.9860 1.9902 417.9315 419.0036 0.1609 -1.0000 -1.0000 3602676 1582443445.70 151.4922 59.9974 32.0000 1.9854 1.9895 417.9377 419.0097 0.1608 -1.0000 -1.0000 3602736 1582443445.80 151.4922 59.9974 32.0000 1.9866 1.9908 417.9485 419.0213 0.1610 -1.0000 -1.0000 3602796 1582443445.90 151.4922 59.9974 32.0000 1.9874 1.9916 417.7151 418.7867 0.1608 -1.0000 -1.0000 3602866 1582443446.00 151.4922 59.9974 32.0000 1.9865 1.9907 417.7413 418.8138 0.1609 -1.0000 -1.0000 3602936 1582443446.10 151.4922 59.9974 32.0000 1.9868 1.9910 417.6428 418.7134 0.1607 -1.0000 -1.0000 3602996 1582443446.20 151.4883 59.9974 32.0000 1.9862 1.9904 417.5553 418.6276 0.1609 -1.0000 -1.0000 3603066 1582443446.30 151.4044 59.9974 32.0000 1.9865 1.9907 417.4241 418.4942 0.1607 -1.0000 -1.0000 3603126 1582443446.40 151.4044 59.9974 32.0000 1.9878 1.9920 417.5089 418.5803 0.1609 -1.0000 -1.0000 3603196 1582443446.50 151.4044 59.9974 32.0000 1.9886 1.9928 417.4766 418.5473 0.1608 -1.0000 -1.0000 3603266 1582443446.60 151.4044 59.9974 32.0000 1.9879 1.9921 417.7356 418.8066 0.1608 -1.0000 -1.0000 3603336 1582443446.70 151.4044 59.9974 32.0000 1.9870 1.9912 417.9147 418.9861 0.1607 -1.0000 -1.0000 3603406 1582443446.80 151.4044 59.9974 32.0000 1.9866 1.9908 418.0246 419.0975 0.1610 -1.0000 -1.0000 3603486 1582443446.90 151.6494 59.9974 32.0000 1.9865 1.9907 417.9079 418.9813 0.1610 -1.0000 -1.0000 3603546 1582443447.00 151.6494 59.9974 32.0000 1.9870 1.9912 417.6066 418.6778 0.1608 -1.0000 -1.0000 3603606 1582443447.10 151.6494 59.9974 32.0000 1.9878 1.9920 417.5042 418.5745 0.1607 -1.0000 -1.0000 3603676 1582443447.20 151.6494 59.9974 32.0000 1.9873 1.9915 417.5599 418.6302 0.1608 -1.0000 -1.0000 3603746 1582443447.30 151.6494 59.9974 32.0000 1.9873 1.9915 417.9453 419.0157 0.1607 -1.0000 -1.0000 3603926 1582443447.40 151.6494 59.9974 32.0000 1.9879 1.9921 418.0827 419.1566 0.1611 -1.0000 -1.0000 3603996 1582443447.50 151.6494 59.9974 32.0000 1.9881 1.9923 417.8115 418.8846 0.1610 -1.0000 -1.0000 3604056 1582443447.60 151.6494 59.9974 32.0000 1.9878 1.9920 417.5774 418.6490 0.1608 -1.0000 -1.0000 3604126 1582443447.70 151.6494 59.9974 32.0000 1.9877 1.9919 417.6747 418.7456 0.1608 -1.0000 -1.0000 3604186 1582443447.80 151.6494 59.9974 32.0000 1.9855 1.9897 417.9432 419.0148 0.1607 -1.0000 -1.0000 3605195 1582443447.90 151.6494 59.9974 32.0000 1.9853 1.9895 417.8004 418.8724 0.1609 -1.0000 -1.0000 3605275 1582443448.00 151.5443 59.9974 32.0000 1.9857 1.9899 417.9376 419.0107 0.1610 -1.0000 -1.0000 3605335 1582443448.10 151.5443 59.9974 32.0000 1.9863 1.9905 417.7631 418.8354 0.1609 -1.0000 -1.0000 3605395 1582443448.20 151.5443 59.9974 32.0000 1.9871 1.9913 417.6720 418.7432 0.1608 -1.0000 -1.0000 3605465 1582443448.30 151.5443 59.9974 32.0000 1.9874 1.9916 417.7751 418.8474 0.1611 -1.0000 -1.0000 3605535 1582443448.40 151.5443 59.9974 32.0000 1.9881 1.9923 417.6203 418.6913 0.1607 -1.0000 -1.0000 3605595 1582443448.50 151.4988 59.9974 32.0000 1.9882 1.9924 417.5145 418.5842 0.1607 -1.0000 -1.0000 3605665 1582443448.60 151.4702 59.9974 32.0000 1.9900 1.9942 417.6365 418.7084 0.1610 -1.0000 -1.0000 3605735 1582443448.70 151.4702 59.9974 32.0000 1.9875 1.9917 417.6181 418.6899 0.1609 -1.0000 -1.0000 3605795 1582443448.80 151.4702 59.9974 32.0000 1.9881 1.9923 417.7617 418.8336 0.1609 -1.0000 -1.0000 3605935 1582443448.90 151.4702 59.9974 32.0000 1.9852 1.9893 418.0069 419.0792 0.1608 -1.0000 -1.0000 3605995 1582443449.00 151.4702 59.9974 32.0000 1.9863 1.9904 417.8400 418.9118 0.1608 -1.0000 -1.0000 3606065 1582443449.10 151.4770 59.9975 32.0000 1.9868 1.9909 418.0449 419.1177 0.1609 -1.0000 -1.0000 3606135 1582443449.20 151.5042 59.9979 32.0000 1.9864 1.9906 417.9146 418.9878 0.1610 -1.0000 -1.0000 3606195 1582443449.30 151.5042 59.9979 32.0000 1.9867 1.9909 417.9580 419.0305 0.1609 -1.0000 -1.0000 3606455 1582443449.40 151.5042 59.9979 32.0000 1.9876 1.9918 417.8706 418.9434 0.1609 -1.0000 -1.0000 3606514 1582443449.50 151.5042 59.9979 32.0000 1.9869 1.9911 417.8632 418.9349 0.1608 -1.0000 -1.0000 3606574 1582443449.60 151.5042 59.9979 32.0000 1.9874 1.9916 417.5992 418.6730 0.1611 -1.0000 -1.0000 3606654 1582443449.70 151.5042 59.9979 32.0000 1.9863 1.9905 417.5549 418.6256 0.1607 -1.0000 -1.0000 3606714 1582443449.80 151.5042 59.9979 32.0000 1.9876 1.9918 417.5298 418.6017 0.1610 -1.0000 -1.0000 3606774 1582443449.90 151.5042 59.9979 32.0000 1.9871 1.9913 417.5700 418.6416 0.1608 -1.0000 -1.0000 3606854 1582443450.00 151.5042 59.9979 32.0000 1.9855 1.9897 417.8270 418.8982 0.1607 -1.0000 -1.0000 3606914 1582443450.10 151.5042 59.9979 32.0000 1.9867 1.9909 418.0038 419.0764 0.1609 -1.0000 -1.0000 3606974 1582443450.20 151.5042 59.9979 32.0000 1.9866 1.9908 418.0515 419.1245 0.1609 -1.0000 -1.0000 3607064 1582443450.30 151.3980 59.9979 32.0000 1.9887 1.9929 417.8447 418.9189 0.1613 -1.0000 -1.0000 3607144 1582443450.40 151.3980 59.9979 32.0000 1.9871 1.9913 417.6074 418.6797 0.1609 -1.0000 -1.0000 3607204 1582443450.50 151.3980 59.9979 32.0000 1.9872 1.9914 417.5778 418.6492 0.1609 -1.0000 -1.0000 3607274 1582443450.60 151.3980 59.9979 32.0000 1.9860 1.9902 417.5320 418.6033 0.1608 -1.0000 -1.0000 3607344 1582443450.70 151.3980 59.9979 32.0000 1.9857 1.9899 417.8325 418.9030 0.1606 -1.0000 -1.0000 3607414 1582443450.80 151.3980 59.9979 32.0000 1.9852 1.9894 417.8096 418.8804 0.1607 -1.0000 -1.0000 3607724 1582443450.90 151.3980 59.9979 32.0000 1.9858 1.9900 417.8174 418.8910 0.1611 -1.0000 -1.0000 3607784 1582443451.00 151.3800 59.9979 32.0000 1.9871 1.9913 417.8770 418.9493 0.1609 -1.0000 -1.0000 3607854 1582443451.10 151.3800 59.9979 32.0000 1.9859 1.9901 417.8532 418.9250 0.1608 -1.0000 -1.0000 3607924 1582443451.20 151.3800 59.9979 32.0000 1.9870 1.9912 417.8105 418.8808 0.1607 -1.0000 -1.0000 3607984 1582443451.30 151.3800 59.9979 32.0000 1.9872 1.9914 417.8524 418.9245 0.1608 -1.0000 -1.0000 3608054 1582443451.40 151.3800 59.9979 32.0000 1.9878 1.9920 417.8048 418.8754 0.1606 -1.0000 -1.0000 3608123 1582443451.50 151.4595 59.9979 32.0000 1.9877 1.9919 417.7161 418.7885 0.1610 -1.0000 -1.0000 3608184 1582443451.60 151.5467 59.9979 32.0000 1.9857 1.9899 417.5898 418.6620 0.1609 -1.0000 -1.0000 3608254 1582443451.70 151.5467 59.9979 32.0000 1.9880 1.9922 417.7000 418.7717 0.1609 -1.0000 -1.0000 3608313 1582443451.80 151.5467 59.9979 32.0000 1.9862 1.9904 417.6672 418.7397 0.1610 -1.0000 -1.0000 3608384 1582443451.90 151.5467 59.9979 32.0000 1.9856 1.9898 417.6949 418.7667 0.1609 -1.0000 -1.0000 3608693 1582443452.00 151.5467 59.9979 32.0000 1.9855 1.9897 417.6859 418.7561 0.1606 -1.0000 -1.0000 3608753 1582443452.10 151.7288 59.9979 32.0000 1.9865 1.9906 417.7776 418.8505 0.1609 -1.0000 -1.0000 3608813 1582443452.20 151.7288 59.9979 32.0000 1.9867 1.9909 417.9565 419.0288 0.1610 -1.0000 -1.0000 3608883 1582443452.30 151.7288 59.9979 32.0000 1.9878 1.9920 417.8658 418.9389 0.1610 -1.0000 -1.0000 3608953 1582443452.40 151.7288 59.9979 32.0000 1.9872 1.9914 417.9054 418.9777 0.1609 -1.0000 -1.0000 3609183 1582443452.50 151.7288 59.9979 32.0000 1.9897 1.9939 417.5513 418.6225 0.1608 -1.0000 -1.0000 3609253 1582443452.60 151.5045 59.9979 32.0000 1.9887 1.9929 417.5914 418.6635 0.1609 -1.0000 -1.0000 3609313 1582443452.70 151.5045 59.9979 32.0000 1.9871 1.9913 417.5191 418.5891 0.1608 -1.0000 -1.0000 3609373 1582443452.80 151.5045 59.9979 32.0000 1.9874 1.9916 417.7027 418.7747 0.1609 -1.0000 -1.0000 3609453 1582443452.90 151.5045 59.9979 32.0000 1.9853 1.9895 417.9274 418.9992 0.1608 -1.0000 -1.0000 3609573 1582443453.00 151.5045 59.9979 32.0000 1.9850 1.9892 418.0046 419.0770 0.1609 -1.0000 -1.0000 3609643 1582443453.10 151.5045 59.9979 32.0000 1.9854 1.9896 417.9916 419.0648 0.1610 -1.0000 -1.0000 3609713 1582443453.20 151.6101 59.9979 32.0000 1.9859 1.9901 417.9117 418.9839 0.1608 -1.0000 -1.0000 3609773 1582443453.30 151.6204 59.9979 32.0000 1.9869 1.9911 417.5859 418.6568 0.1608 -1.0000 -1.0000 3609843 1582443453.40 151.6204 59.9979 32.0000 1.9870 1.9912 417.5903 418.6621 0.1609 -1.0000 -1.0000 3610082 1582443453.50 151.6204 59.9979 32.0000 1.9882 1.9924 417.8606 418.9338 0.1609 -1.0000 -1.0000 3610142 1582443453.60 151.6204 59.9979 32.0000 1.9869 1.9911 417.8855 418.9572 0.1608 -1.0000 -1.0000 3610212 1582443453.70 151.6204 59.9979 32.0000 1.9860 1.9902 417.8173 418.8883 0.1607 -1.0000 -1.0000 3610272 1582443453.80 151.4892 59.9979 32.0000 1.9847 1.9889 417.9601 419.0312 0.1607 -1.0000 -1.0000 3610342 1582443453.90 151.4892 59.9979 32.0000 1.9854 1.9896 417.9248 418.9967 0.1609 -1.0000 -1.0000 3610862 1582443454.00 151.4892 59.9979 32.0000 1.9853 1.9894 417.8684 418.9407 0.1609 -1.0000 -1.0000 3610932 1582443454.10 151.4892 59.9979 32.0000 1.9869 1.9911 417.7977 418.8702 0.1609 -1.0000 -1.0000 3610992 1582443454.20 151.4892 59.9979 32.0000 1.9875 1.9917 417.8721 418.9448 0.1610 -1.0000 -1.0000 3611062 1582443454.30 151.4908 59.9979 32.0000 1.9868 1.9910 417.7889 418.8600 0.1608 -1.0000 -1.0000 3611122 1582443454.40 151.5816 59.9979 32.0000 1.9863 1.9905 417.4767 418.5474 0.1608 -1.0000 -1.0000 3611362 1582443454.50 151.5816 59.9979 32.0000 1.9866 1.9908 417.5581 418.6282 0.1607 -1.0000 -1.0000 3611442 1582443454.60 151.5816 59.9979 32.0000 1.9871 1.9912 417.5254 418.5959 0.1608 -1.0000 -1.0000 3611502 1582443454.70 151.5816 59.9979 32.0000 1.9871 1.9913 417.6228 418.6951 0.1610 -1.0000 -1.0000 3611572 1582443454.80 151.5816 59.9979 32.0000 1.9880 1.9922 417.6369 418.7081 0.1607 -1.0000 -1.0000 3611642 1582443454.90 151.4214 60.0012 32.0000 1.9880 1.9922 417.8201 418.8920 0.1609 -1.0000 -1.0000 3611702 1582443455.00 151.4214 60.0012 32.0000 1.9863 1.9905 417.6957 418.7676 0.1609 -1.0000 -1.0000 3611762 1582443455.10 151.4214 60.0012 32.0000 1.9858 1.9899 417.7604 418.8325 0.1609 -1.0000 -1.0000 3611842 1582443455.20 151.4214 60.0012 32.0000 1.9861 1.9903 417.8004 418.8731 0.1609 -1.0000 -1.0000 3611901 1582443455.30 151.4214 60.0012 32.0000 1.9862 1.9904 417.8861 418.9575 0.1607 -1.0000 -1.0000 3611972 1582443455.40 151.4214 60.0012 32.0000 1.9863 1.9905 417.8292 418.9001 0.1607 -1.0000 -1.0000 3612201 1582443455.50 151.4567 60.0012 32.0000 1.9882 1.9923 417.7415 418.8122 0.1608 -1.0000 -1.0000 3612261 1582443455.60 151.4995 60.0012 32.0000 1.9873 1.9915 417.8104 418.8828 0.1609 -1.0000 -1.0000 3612331 1582443455.70 151.4995 60.0012 32.0000 1.9872 1.9914 417.5873 418.6583 0.1608 -1.0000 -1.0000 3612401 1582443455.80 151.4995 60.0012 32.0000 1.9878 1.9920 417.7135 418.7845 0.1608 -1.0000 -1.0000 3612461 1582443455.90 151.4995 60.0012 32.0000 1.9867 1.9909 417.7582 418.8296 0.1608 -1.0000 -1.0000 3612541 1582443456.00 151.5142 60.0012 32.0000 1.9864 1.9906 417.7464 418.8175 0.1607 -1.0000 -1.0000 3612721 1582443456.10 151.5142 60.0012 32.0000 1.9872 1.9913 417.7493 418.8201 0.1608 -1.0000 -1.0000 3612781 1582443456.20 151.5142 60.0012 32.0000 1.9853 1.9894 417.8954 418.9664 0.1606 -1.0000 -1.0000 3612851 1582443456.30 151.5142 60.0012 32.0000 1.9865 1.9907 417.8885 418.9595 0.1608 -1.0000 -1.0000 3612921 1582443456.40 151.5142 60.0012 32.0000 1.9861 1.9902 417.8869 418.9598 0.1609 -1.0000 -1.0000 3612981 1582443456.50 151.5142 60.0012 32.0000 1.9855 1.9897 417.8490 418.9215 0.1610 -1.0000 -1.0000 3613221 1582443456.60 151.5142 60.0012 32.0000 1.9857 1.9899 417.8841 418.9574 0.1610 -1.0000 -1.0000 3613281 1582443456.70 151.5142 60.0012 32.0000 1.9857 1.9899 417.7926 418.8642 0.1608 -1.0000 -1.0000 3613341 1582443456.80 151.5142 60.0012 32.0000 1.9871 1.9913 417.8461 418.9187 0.1609 -1.0000 -1.0000 3613421 1582443456.90 151.5780 60.0012 32.0000 1.9881 1.9923 417.7642 418.8352 0.1608 -1.0000 -1.0000 3613481 1582443457.00 151.5841 60.0012 32.0000 1.9889 1.9931 417.7197 418.7924 0.1611 -1.0000 -1.0000 3613661 1582443457.10 151.5841 60.0012 32.0000 1.9867 1.9909 417.6035 418.6741 0.1608 -1.0000 -1.0000 3613731 1582443457.20 151.5841 60.0012 32.0000 1.9860 1.9902 417.5398 418.6117 0.1609 -1.0000 -1.0000 3613790 1582443457.30 151.3261 60.0012 32.0000 1.9870 1.9912 417.5695 418.6412 0.1609 -1.0000 -1.0000 3613871 1582443457.40 151.3261 60.0012 32.0000 1.9859 1.9900 417.6648 418.7356 0.1608 -1.0000 -1.0000 3613930 1582443457.50 151.3261 60.0012 32.0000 1.9850 1.9892 417.6786 418.7498 0.1607 -1.0000 -1.0000 3614410 1582443457.60 151.3261 60.0012 32.0000 1.9860 1.9902 417.6930 418.7645 0.1608 -1.0000 -1.0000 3614480 1582443457.70 151.3261 60.0012 32.0000 1.9864 1.9906 417.8357 418.9066 0.1607 -1.0000 -1.0000 3614540 1582443457.80 151.3993 60.0012 32.0000 1.9873 1.9914 417.8491 418.9208 0.1609 -1.0000 -1.0000 3614610 1582443457.90 151.4023 60.0012 32.0000 1.9866 1.9908 417.7448 418.8163 0.1608 -1.0000 -1.0000 3614680 1582443458.00 151.4023 60.0012 32.0000 1.9861 1.9903 417.6731 418.7448 0.1608 -1.0000 -1.0000 3614850 1582443458.10 151.4023 60.0012 32.0000 1.9854 1.9896 417.5334 418.6040 0.1609 -1.0000 -1.0000 3614920 1582443458.20 151.4023 60.0012 32.0000 1.9870 1.9912 417.5507 418.6223 0.1609 -1.0000 -1.0000 3614990 1582443458.30 151.4023 60.0012 32.0000 1.9875 1.9917 417.5475 418.6190 0.1609 -1.0000 -1.0000 3615050 1582443458.40 151.4479 60.0012 32.0000 1.9895 1.9937 417.5864 418.6578 0.1609 -1.0000 -1.0000 3615110 1582443458.50 151.4647 60.0012 32.0000 1.9875 1.9917 417.4962 418.5662 0.1607 -1.0000 -1.0000 3615190 1582443458.60 151.4647 60.0012 32.0000 1.9860 1.9902 417.6178 418.6893 0.1609 -1.0000 -1.0000 3615250 1582443458.70 151.4647 60.0012 32.0000 1.9864 1.9906 417.7018 418.7724 0.1606 -1.0000 -1.0000 3615310 1582443458.80 151.4647 60.0012 32.0000 1.9861 1.9903 417.7976 418.8691 0.1608 -1.0000 -1.0000 3615380 1582443458.90 151.4647 60.0012 32.0000 1.9851 1.9893 417.8760 418.9479 0.1608 -1.0000 -1.0000 3615450 1582443459.00 151.6953 60.0012 32.0000 1.9852 1.9894 417.9258 418.9972 0.1607 -1.0000 -1.0000 3615670 1582443459.10 151.6953 60.0012 32.0000 1.9858 1.9900 417.8234 418.8938 0.1608 -1.0000 -1.0000 3615750 1582443459.20 151.6953 60.0012 32.0000 1.9876 1.9918 417.9321 419.0048 0.1609 -1.0000 -1.0000 3615809 1582443459.30 151.6953 60.0012 32.0000 1.9874 1.9916 418.0487 419.1204 0.1607 -1.0000 -1.0000 3615879 1582443459.40 151.6953 60.0012 32.0000 1.9866 1.9908 417.9317 419.0037 0.1608 -1.0000 -1.0000 3615939 1582443459.50 151.6953 60.0012 32.0000 1.9883 1.9925 417.7831 418.8550 0.1609 -1.0000 -1.0000 3616169 1582443459.60 151.5343 60.0012 32.0000 1.9880 1.9922 417.6242 418.6971 0.1610 -1.0000 -1.0000 3616249 1582443459.70 151.5343 60.0012 32.0000 1.9867 1.9909 417.5795 418.6502 0.1607 -1.0000 -1.0000 3616309 1582443459.80 151.5343 60.0012 32.0000 1.9875 1.9917 417.5982 418.6680 0.1606 -1.0000 -1.0000 3616379 1582443459.90 151.5343 60.0012 32.0000 1.9868 1.9910 417.7314 418.8021 0.1608 -1.0000 -1.0000 3616449 1582443460.00 151.5343 60.0012 32.0000 1.9871 1.9913 417.8190 418.8915 0.1609 -1.0000 -1.0000 3617249 1582443460.10 151.5343 60.0012 32.0000 1.9851 1.9893 417.8475 418.9197 0.1609 -1.0000 -1.0000 3617309 1582443460.20 151.5343 60.0012 32.0000 1.9845 1.9887 417.6771 418.7498 0.1610 -1.0000 -1.0000 3617389 1582443460.30 151.4157 60.0002 32.0000 1.9858 1.9900 417.8980 418.9705 0.1608 -1.0000 -1.0000 3617459 1582443460.40 151.4157 60.0002 32.0000 1.9862 1.9904 417.8970 418.9700 0.1610 -1.0000 -1.0000 3617519 1582443460.50 151.4157 60.0002 32.0000 1.9861 1.9903 417.8693 418.9408 0.1608 -1.0000 -1.0000 3617589 1582443460.60 151.4157 60.0002 32.0000 1.9879 1.9921 417.7170 418.7898 0.1611 -1.0000 -1.0000 3617658 1582443460.70 151.4157 60.0002 32.0000 1.9883 1.9925 417.5878 418.6594 0.1610 -1.0000 -1.0000 3617718 1582443460.80 151.4157 60.0002 32.0000 1.9860 1.9902 417.5588 418.6316 0.1610 -1.0000 -1.0000 3617798 1582443460.90 151.4157 60.0002 32.0000 1.9868 1.9910 417.4726 418.5426 0.1607 -1.0000 -1.0000 3617859 1582443461.00 151.4157 60.0002 32.0000 1.9857 1.9898 417.8126 418.8854 0.1609 -1.0000 -1.0000 3617918 1582443461.10 151.4157 60.0002 32.0000 1.9845 1.9887 417.9397 419.0120 0.1609 -1.0000 -1.0000 3617988 1582443461.20 151.4157 60.0002 32.0000 1.9863 1.9905 417.9495 419.0235 0.1610 -1.0000 -1.0000 3618058 1582443461.30 151.4157 60.0002 32.0000 1.9875 1.9917 417.7494 418.8209 0.1608 -1.0000 -1.0000 3618128 1582443461.40 151.4157 60.0002 32.0000 1.9877 1.9919 417.5249 418.5959 0.1608 -1.0000 -1.0000 3618188 1582443461.50 151.3920 60.0002 32.0000 1.9876 1.9918 417.6663 418.7381 0.1608 -1.0000 -1.0000 3618258 1582443461.60 151.3879 60.0002 32.0000 1.9873 1.9914 417.5245 418.5954 0.1608 -1.0000 -1.0000 3618328 1582443461.70 151.3879 60.0002 32.0000 1.9884 1.9926 417.7013 418.7726 0.1608 -1.0000 -1.0000 3618388 1582443461.80 151.3879 60.0002 32.0000 1.9876 1.9918 417.7489 418.8209 0.1608 -1.0000 -1.0000 3618448 1582443461.90 151.3879 60.0002 32.0000 1.9864 1.9906 417.8889 418.9603 0.1608 -1.0000 -1.0000 3618528 1582443462.00 151.3834 60.0002 32.0000 1.9850 1.9892 417.9375 419.0112 0.1611 -1.0000 -1.0000 3618588 1582443462.10 151.3474 60.0002 32.0000 1.9865 1.9907 417.5148 418.5872 0.1611 -1.0000 -1.0000 3618688 1582443462.20 151.3474 60.0002 32.0000 1.9873 1.9915 417.5318 418.6036 0.1609 -1.0000 -1.0000 3618758 1582443462.30 151.3474 60.0002 32.0000 1.9871 1.9913 417.5637 418.6359 0.1610 -1.0000 -1.0000 3618818 1582443462.40 151.3474 60.0002 32.0000 1.9872 1.9913 417.7425 418.8151 0.1610 -1.0000 -1.0000 3618888 1582443462.50 151.3474 60.0002 32.0000 1.9859 1.9901 417.7306 418.8030 0.1609 -1.0000 -1.0000 3618968 1582443462.60 151.6223 60.0002 32.0000 1.9852 1.9894 417.9906 419.0620 0.1607 -1.0000 -1.0000 3619188 1582443462.70 151.6223 60.0002 32.0000 1.9857 1.9899 417.8623 418.9346 0.1610 -1.0000 -1.0000 3619248 1582443462.80 151.6223 60.0002 32.0000 1.9872 1.9914 417.7606 418.8325 0.1609 -1.0000 -1.0000 3619328 1582443462.90 151.6223 60.0002 32.0000 1.9889 1.9931 417.5274 418.5989 0.1608 -1.0000 -1.0000 3619388 1582443463.00 151.6223 60.0002 32.0000 1.9887 1.9929 417.3937 418.4647 0.1609 -1.0000 -1.0000 3619448 1582443463.10 151.6223 60.0002 32.0000 1.9878 1.9920 417.8258 418.8986 0.1609 -1.0000 -1.0000 3620197 1582443463.20 151.6223 60.0002 32.0000 1.9870 1.9912 417.8887 418.9613 0.1610 -1.0000 -1.0000 3620257 1582443463.30 151.6211 60.0002 32.0000 1.9864 1.9906 417.7996 418.8731 0.1611 -1.0000 -1.0000 3620337 1582443463.40 151.5920 60.0002 32.0000 1.9874 1.9916 417.6862 418.7577 0.1609 -1.0000 -1.0000 3620397 1582443463.50 151.5920 60.0002 32.0000 1.9872 1.9914 417.4656 418.5367 0.1608 -1.0000 -1.0000 3620457 1582443463.60 151.5920 60.0002 32.0000 1.9871 1.9913 417.5820 418.6516 0.1606 -1.0000 -1.0000 3620527 1582443463.70 151.5920 60.0002 32.0000 1.9857 1.9899 417.8877 418.9606 0.1610 -1.0000 -1.0000 3620597 1582443463.80 151.5920 60.0002 32.0000 1.9857 1.9899 418.1087 419.1822 0.1610 -1.0000 -1.0000 3620657 1582443463.90 151.5920 60.0002 32.0000 1.9859 1.9901 417.7996 418.8730 0.1610 -1.0000 -1.0000 3620727 1582443464.00 151.5920 60.0002 32.0000 1.9882 1.9924 417.5811 418.6518 0.1608 -1.0000 -1.0000 3620787 1582443464.10 151.5920 60.0002 32.0000 1.9862 1.9904 417.3654 418.4356 0.1608 -1.0000 -1.0000 3620857 1582443464.20 151.5920 60.0002 32.0000 1.9861 1.9902 417.4262 418.4971 0.1609 -1.0000 -1.0000 3621057 1582443464.30 151.5920 60.0002 32.0000 1.9852 1.9894 417.9560 419.0283 0.1608 -1.0000 -1.0000 3621117 1582443464.40 151.5920 60.0002 32.0000 1.9861 1.9903 417.9595 419.0322 0.1610 -1.0000 -1.0000 3621177 1582443464.50 151.5258 60.0002 32.0000 1.9861 1.9903 417.8679 418.9418 0.1610 -1.0000 -1.0000 3621247 1582443464.60 151.3625 60.0002 32.0000 1.9873 1.9915 417.4921 418.5632 0.1609 -1.0000 -1.0000 3621317 1582443464.70 151.3625 60.0002 32.0000 1.9873 1.9915 417.3352 418.4059 0.1608 -1.0000 -1.0000 3621916 1582443464.80 151.3625 60.0002 32.0000 1.9869 1.9911 417.4678 418.5380 0.1606 -1.0000 -1.0000 3621986 1582443464.90 151.3625 60.0002 32.0000 1.9858 1.9900 417.8128 418.8853 0.1611 -1.0000 -1.0000 3622056 1582443465.00 151.3625 60.0002 32.0000 1.9858 1.9899 417.8387 418.9107 0.1609 -1.0000 -1.0000 3622116 1582443465.10 151.3899 60.0030 32.0000 1.9853 1.9894 417.9076 418.9800 0.1609 -1.0000 -1.0000 3622186 1582443465.20 151.3899 60.0030 32.0000 1.9851 1.9893 417.8912 418.9645 0.1610 -1.0000 -1.0000 3622256 1582443465.30 151.3899 60.0030 32.0000 1.9853 1.9895 417.8306 418.9020 0.1608 -1.0000 -1.0000 3622326 1582443465.40 151.3899 60.0030 32.0000 1.9882 1.9924 417.5536 418.6247 0.1609 -1.0000 -1.0000 3622386 1582443465.50 151.3899 60.0030 32.0000 1.9861 1.9903 417.3897 418.4618 0.1610 -1.0000 -1.0000 3622446 1582443465.60 151.4879 60.0030 32.0000 1.9866 1.9908 417.4891 418.5605 0.1608 -1.0000 -1.0000 3622526 1582443465.70 151.5719 60.0030 32.0000 1.9859 1.9900 417.6009 418.6719 0.1608 -1.0000 -1.0000 3622586 1582443465.80 151.5719 60.0030 32.0000 1.9876 1.9918 417.6690 418.7414 0.1610 -1.0000 -1.0000 3622656 1582443465.90 151.5719 60.0030 32.0000 1.9863 1.9905 417.8173 418.8891 0.1608 -1.0000 -1.0000 3622726 1582443466.00 151.5719 60.0030 32.0000 1.9866 1.9908 417.7488 418.8211 0.1610 -1.0000 -1.0000 3622786 1582443466.10 151.5719 60.0030 32.0000 1.9863 1.9905 417.9489 419.0227 0.1610 -1.0000 -1.0000 3622846 1582443466.20 151.4503 60.0030 32.0000 1.9858 1.9900 417.9191 418.9908 0.1608 -1.0000 -1.0000 3622926 1582443466.30 151.4416 60.0030 32.0000 1.9862 1.9904 417.7349 418.8070 0.1610 -1.0000 -1.0000 3622986 1582443466.40 151.4416 60.0030 32.0000 1.9872 1.9914 417.8845 418.9581 0.1609 -1.0000 -1.0000 3623046 1582443466.50 151.4416 60.0030 32.0000 1.9861 1.9903 417.8058 418.8772 0.1609 -1.0000 -1.0000 3623116 1582443466.60 151.4416 60.0030 32.0000 1.9877 1.9919 417.8973 418.9692 0.1608 -1.0000 -1.0000 3623186 1582443466.70 151.4416 60.0030 32.0000 1.9876 1.9918 417.7825 418.8549 0.1609 -1.0000 -1.0000 3623246 1582443466.80 151.4416 60.0030 32.0000 1.9868 1.9910 417.5379 418.6090 0.1608 -1.0000 -1.0000 3624125 1582443466.90 151.4416 60.0030 32.0000 1.9883 1.9925 417.5929 418.6652 0.1609 -1.0000 -1.0000 3624185 1582443467.00 151.4416 60.0030 32.0000 1.9872 1.9914 417.6263 418.6971 0.1608 -1.0000 -1.0000 3624245 1582443467.10 151.4416 60.0030 32.0000 1.9848 1.9890 417.6922 418.7648 0.1610 -1.0000 -1.0000 3624325 1582443467.20 151.4416 60.0030 32.0000 1.9868 1.9910 417.6477 418.7194 0.1609 -1.0000 -1.0000 3624385 1582443467.30 151.4416 60.0030 32.0000 1.9877 1.9919 417.6488 418.7203 0.1608 -1.0000 -1.0000 3624465 1582443467.40 151.4777 60.0030 32.0000 1.9883 1.9925 417.5557 418.6268 0.1608 -1.0000 -1.0000 3624525 1582443467.50 151.5303 60.0030 32.0000 1.9868 1.9910 417.6997 418.7704 0.1608 -1.0000 -1.0000 3624585 1582443467.60 151.5303 60.0030 32.0000 1.9867 1.9908 417.8648 418.9373 0.1610 -1.0000 -1.0000 3624655 1582443467.70 151.5303 60.0030 32.0000 1.9853 1.9895 417.8104 418.8813 0.1608 -1.0000 -1.0000 3624725 1582443467.80 151.5303 60.0030 32.0000 1.9859 1.9901 417.9354 419.0081 0.1609 -1.0000 -1.0000 3624795 1582443467.90 151.5303 60.0030 32.0000 1.9857 1.9899 418.0462 419.1190 0.1609 -1.0000 -1.0000 3624865 1582443468.00 151.5303 60.0030 32.0000 1.9870 1.9912 417.9864 419.0591 0.1609 -1.0000 -1.0000 3624935 1582443468.10 151.4463 60.0030 32.0000 1.9879 1.9921 418.0390 419.1107 0.1607 -1.0000 -1.0000 3624995 1582443468.20 151.4463 60.0030 32.0000 1.9891 1.9933 417.8877 418.9595 0.1608 -1.0000 -1.0000 3625065 1582443468.30 151.4463 60.0030 32.0000 1.9872 1.9914 417.4891 418.5605 0.1609 -1.0000 -1.0000 3625125 1582443468.40 151.4463 60.0030 32.0000 1.9874 1.9916 417.4586 418.5289 0.1607 -1.0000 -1.0000 3625194 1582443468.50 151.4463 60.0030 32.0000 1.9872 1.9914 417.7142 418.7856 0.1609 -1.0000 -1.0000 3625264 1582443468.60 151.4421 60.0030 32.0000 1.9873 1.9915 417.8873 418.9594 0.1608 -1.0000 -1.0000 3625324 1582443468.70 151.4321 60.0030 32.0000 1.9866 1.9908 417.9427 419.0149 0.1609 -1.0000 -1.0000 3625394 1582443468.80 151.4321 60.0030 32.0000 1.9858 1.9900 417.9837 419.0563 0.1608 -1.0000 -1.0000 3625464 1582443468.90 151.4321 60.0030 32.0000 1.9866 1.9907 417.8969 418.9680 0.1607 -1.0000 -1.0000 3625524 1582443469.00 151.4321 60.0030 32.0000 1.9874 1.9916 417.7941 418.8663 0.1609 -1.0000 -1.0000 3625584 1582443469.10 151.4321 60.0030 32.0000 1.9868 1.9910 417.6842 418.7549 0.1607 -1.0000 -1.0000 3625664 1582443469.20 151.3449 60.0030 32.0000 1.9865 1.9907 417.6371 418.7094 0.1611 -1.0000 -1.0000 3625724 1582443469.30 151.3449 60.0030 32.0000 1.9861 1.9903 417.6278 418.6993 0.1609 -1.0000 -1.0000 3626464 1582443469.40 151.3449 60.0030 32.0000 1.9888 1.9930 417.5702 418.6420 0.1608 -1.0000 -1.0000 3626534 1582443469.50 151.3449 60.0030 32.0000 1.9867 1.9909 417.5667 418.6391 0.1610 -1.0000 -1.0000 3626594 1582443469.60 151.3449 60.0030 32.0000 1.9875 1.9917 417.5532 418.6246 0.1610 -1.0000 -1.0000 3626674 1582443469.70 151.4017 60.0029 32.0000 1.9885 1.9927 417.7920 418.8651 0.1610 -1.0000 -1.0000 3626734 1582443469.80 151.4656 60.0029 32.0000 1.9870 1.9912 418.0934 419.1668 0.1610 -1.0000 -1.0000 3626794 1582443469.90 151.4656 60.0029 32.0000 1.9871 1.9913 417.9026 418.9758 0.1609 -1.0000 -1.0000 3626864 1582443470.00 151.4656 60.0029 32.0000 1.9873 1.9915 417.5835 418.6547 0.1609 -1.0000 -1.0000 3626934 1582443470.10 151.4656 60.0029 32.0000 1.9868 1.9910 417.6620 418.7341 0.1609 -1.0000 -1.0000 3626994 1582443470.20 151.4656 60.0029 32.0000 1.9859 1.9901 417.5400 418.6104 0.1607 -1.0000 -1.0000 3627064 1582443470.30 151.4034 60.0029 32.0000 1.9876 1.9918 417.6564 418.7274 0.1608 -1.0000 -1.0000 3627144 1582443470.40 151.4034 60.0029 32.0000 1.9862 1.9904 417.8069 418.8809 0.1611 -1.0000 -1.0000 3627204 1582443470.50 151.4034 60.0029 32.0000 1.9848 1.9890 418.0667 419.1395 0.1609 -1.0000 -1.0000 3627273 1582443470.60 151.4034 60.0029 32.0000 1.9862 1.9904 417.9621 419.0342 0.1608 -1.0000 -1.0000 3627343 1582443470.70 151.4034 60.0029 32.0000 1.9855 1.9897 417.8679 418.9396 0.1607 -1.0000 -1.0000 3627403 1582443470.80 151.4034 60.0029 32.0000 1.9876 1.9918 417.6723 418.7435 0.1609 -1.0000 -1.0000 3627474 1582443470.90 151.6134 60.0029 32.0000 1.9881 1.9923 417.5288 418.6009 0.1610 -1.0000 -1.0000 3627543 1582443471.00 151.6134 60.0029 32.0000 1.9881 1.9923 417.5474 418.6189 0.1609 -1.0000 -1.0000 3627603 1582443471.10 151.6134 60.0029 32.0000 1.9861 1.9903 417.6801 418.7522 0.1609 -1.0000 -1.0000 3627673 1582443471.20 151.6134 60.0029 32.0000 1.9853 1.9895 417.8592 418.9322 0.1610 -1.0000 -1.0000 3627733 1582443471.30 151.6134 60.0029 32.0000 1.9853 1.9895 417.8814 418.9537 0.1608 -1.0000 -1.0000 3627813 1582443471.40 151.6134 60.0029 32.0000 1.9861 1.9903 417.9495 419.0216 0.1609 -1.0000 -1.0000 3628413 1582443471.50 151.6134 60.0029 32.0000 1.9865 1.9907 417.9709 419.0428 0.1608 -1.0000 -1.0000 3628483 1582443471.60 151.6134 60.0029 32.0000 1.9849 1.9891 417.9005 418.9729 0.1609 -1.0000 -1.0000 3628553 1582443471.70 151.6134 60.0029 32.0000 1.9857 1.9899 417.9274 419.0013 0.1611 -1.0000 -1.0000 3628613 1582443471.80 151.6134 60.0029 32.0000 1.9864 1.9906 417.9175 418.9902 0.1610 -1.0000 -1.0000 3628683 1582443471.90 151.6134 60.0029 32.0000 1.9863 1.9905 417.7496 418.8226 0.1611 -1.0000 -1.0000 3628753 1582443472.00 151.6134 60.0029 32.0000 1.9866 1.9908 417.8180 418.8903 0.1609 -1.0000 -1.0000 3628813 1582443472.10 151.4378 60.0029 32.0000 1.9864 1.9906 417.6515 418.7234 0.1609 -1.0000 -1.0000 3628873 1582443472.20 151.4355 60.0029 32.0000 1.9872 1.9913 417.5825 418.6538 0.1608 -1.0000 -1.0000 3628953 1582443472.30 151.4355 60.0029 32.0000 1.9881 1.9923 417.6925 418.7649 0.1609 -1.0000 -1.0000 3629013 1582443472.40 151.4355 60.0029 32.0000 1.9874 1.9916 417.5344 418.6063 0.1610 -1.0000 -1.0000 3629083 1582443472.50 151.4355 60.0029 32.0000 1.9870 1.9912 417.6780 418.7502 0.1609 -1.0000 -1.0000 3629152 1582443472.60 151.5559 60.0029 32.0000 1.9862 1.9903 417.6650 418.7364 0.1608 -1.0000 -1.0000 3629212 1582443472.70 151.5759 60.0029 32.0000 1.9860 1.9902 417.8583 418.9303 0.1608 -1.0000 -1.0000 3629272 1582443472.80 151.5759 60.0029 32.0000 1.9862 1.9904 417.9706 419.0429 0.1609 -1.0000 -1.0000 3629353 1582443472.90 151.5759 60.0029 32.0000 1.9862 1.9904 417.8308 418.9032 0.1609 -1.0000 -1.0000 3629682 1582443473.00 151.5759 60.0029 32.0000 1.9863 1.9905 417.7030 418.7755 0.1610 -1.0000 -1.0000 3629742 1582443473.10 151.5759 60.0029 32.0000 1.9890 1.9932 417.5300 418.6017 0.1609 -1.0000 -1.0000 3629812 1582443473.20 151.5759 60.0029 32.0000 1.9894 1.9936 417.6673 418.7375 0.1607 -1.0000 -1.0000 3629882 1582443473.30 151.5759 60.0029 32.0000 1.9865 1.9907 417.9084 418.9801 0.1608 -1.0000 -1.0000 3629952 1582443473.40 151.5759 60.0029 32.0000 1.9875 1.9917 418.1200 419.1921 0.1608 -1.0000 -1.0000 3630252 1582443473.50 151.5759 60.0029 32.0000 1.9869 1.9911 418.0677 419.1408 0.1609 -1.0000 -1.0000 3630312 1582443473.60 151.5759 60.0029 32.0000 1.9878 1.9920 417.9001 418.9720 0.1608 -1.0000 -1.0000 3630382 1582443473.70 151.5482 60.0029 32.0000 1.9879 1.9921 417.7114 418.7839 0.1609 -1.0000 -1.0000 3630442 1582443473.80 151.5277 60.0029 32.0000 1.9895 1.9937 417.6928 418.7640 0.1608 -1.0000 -1.0000 3630512 1582443473.90 151.5277 60.0029 32.0000 1.9894 1.9936 417.6128 418.6838 0.1608 -1.0000 -1.0000 3630912 1582443474.00 151.5277 60.0029 32.0000 1.9883 1.9925 417.8606 418.9331 0.1609 -1.0000 -1.0000 3630972 1582443474.10 151.5277 60.0029 32.0000 1.9881 1.9923 417.9774 419.0498 0.1609 -1.0000 -1.0000 3631031 1582443474.20 151.5277 60.0029 32.0000 1.9873 1.9914 417.8889 418.9626 0.1612 -1.0000 -1.0000 3631101 1582443474.30 151.5277 60.0029 32.0000 1.9886 1.9928 417.6934 418.7661 0.1610 -1.0000 -1.0000 3631171 1582443474.40 151.4646 60.0029 32.0000 1.9889 1.9931 417.5821 418.6541 0.1610 -1.0000 -1.0000 3631231 1582443474.50 151.4586 60.0029 32.0000 1.9877 1.9919 417.8611 418.9335 0.1609 -1.0000 -1.0000 3631301 1582443474.60 151.4586 60.0029 32.0000 1.9871 1.9913 417.9764 419.0505 0.1611 -1.0000 -1.0000 3631361 1582443474.70 151.4586 60.0029 32.0000 1.9868 1.9910 417.8550 418.9277 0.1609 -1.0000 -1.0000 3631431 1582443474.80 151.4586 60.0029 32.0000 1.9870 1.9912 417.6850 418.7562 0.1608 -1.0000 -1.0000 3631501 1582443474.90 151.4687 60.0029 32.0000 1.9863 1.9905 417.5970 418.6682 0.1607 -1.0000 -1.0000 3631991 1582443475.00 151.6208 60.0035 32.0000 1.9876 1.9918 417.5488 418.6184 0.1607 -1.0000 -1.0000 3632061 1582443475.10 151.6208 60.0035 32.0000 1.9868 1.9910 417.7387 418.8100 0.1608 -1.0000 -1.0000 3632131 1582443475.20 151.6208 60.0035 32.0000 1.9876 1.9918 417.8420 418.9143 0.1609 -1.0000 -1.0000 3632191 1582443475.30 151.6208 60.0035 32.0000 1.9890 1.9932 417.7666 418.8397 0.1611 -1.0000 -1.0000 3632261 1582443475.40 151.6208 60.0035 32.0000 1.9874 1.9916 417.5423 418.6142 0.1610 -1.0000 -1.0000 3632331 1582443475.50 151.5731 60.0035 32.0000 1.9871 1.9914 417.5447 418.6181 0.1611 -1.0000 -1.0000 3632391 1582443475.60 151.3547 60.0035 32.0000 1.9886 1.9928 417.5732 418.6457 0.1610 -1.0000 -1.0000 3632461 1582443475.70 151.3547 60.0035 32.0000 1.9874 1.9916 417.5710 418.6439 0.1610 -1.0000 -1.0000 3632521 1582443475.80 151.3547 60.0035 32.0000 1.9870 1.9912 417.5955 418.6671 0.1609 -1.0000 -1.0000 3632591 1582443475.90 151.3547 60.0035 32.0000 1.9858 1.9900 417.4768 418.5497 0.1611 -1.0000 -1.0000 3632830 1582443476.00 151.3547 60.0035 32.0000 1.9849 1.9891 417.6300 418.7013 0.1608 -1.0000 -1.0000 3632891 1582443476.10 151.3547 60.0035 32.0000 1.9866 1.9908 417.6625 418.7334 0.1608 -1.0000 -1.0000 3632951 1582443476.20 151.4759 60.0035 32.0000 1.9862 1.9904 417.7680 418.8388 0.1608 -1.0000 -1.0000 3633030 1582443476.30 151.4759 60.0035 32.0000 1.9847 1.9889 417.6930 418.7646 0.1609 -1.0000 -1.0000 3633091 1582443476.40 151.4759 60.0035 32.0000 1.9852 1.9894 417.7519 418.8235 0.1608 -1.0000 -1.0000 3633320 1582443476.50 151.4759 60.0035 32.0000 1.9868 1.9910 417.6417 418.7143 0.1610 -1.0000 -1.0000 3633400 1582443476.60 151.4759 60.0035 32.0000 1.9866 1.9908 417.8443 418.9168 0.1609 -1.0000 -1.0000 3633460 1582443476.70 151.4759 60.0035 32.0000 1.9864 1.9906 417.6898 418.7622 0.1609 -1.0000 -1.0000 3633520 1582443476.80 151.4759 60.0035 32.0000 1.9862 1.9904 417.6952 418.7665 0.1609 -1.0000 -1.0000 3633590 1582443476.90 151.4759 60.0035 32.0000 1.9877 1.9919 417.7285 418.8009 0.1609 -1.0000 -1.0000 3633660 1582443477.00 151.4759 60.0035 32.0000 1.9888 1.9930 417.5925 418.6638 0.1608 -1.0000 -1.0000 3633990 1582443477.10 151.4759 60.0035 32.0000 1.9856 1.9898 417.5043 418.5739 0.1606 -1.0000 -1.0000 3634060 1582443477.20 151.4759 60.0035 32.0000 1.9879 1.9921 417.5453 418.6165 0.1609 -1.0000 -1.0000 3634120 1582443477.30 151.3912 60.0035 32.0000 1.9876 1.9918 417.6111 418.6821 0.1608 -1.0000 -1.0000 3634200 1582443477.40 151.3818 60.0035 32.0000 1.9863 1.9905 417.6165 418.6880 0.1609 -1.0000 -1.0000 3634260 1582443477.50 151.3818 60.0035 32.0000 1.9861 1.9903 417.8009 418.8744 0.1611 -1.0000 -1.0000 3634850 1582443477.60 151.3818 60.0035 32.0000 1.9854 1.9895 418.0020 419.0746 0.1609 -1.0000 -1.0000 3634929 1582443477.70 151.3818 60.0035 32.0000 1.9858 1.9900 417.7989 418.8719 0.1611 -1.0000 -1.0000 3634990 1582443477.80 151.3818 60.0035 32.0000 1.9856 1.9898 417.8139 418.8855 0.1608 -1.0000 -1.0000 3635060 1582443477.90 151.3818 60.0035 32.0000 1.9861 1.9903 417.8466 418.9198 0.1610 -1.0000 -1.0000 3635129 1582443478.00 151.4978 60.0035 32.0000 1.9859 1.9901 417.7646 418.8352 0.1606 -1.0000 -1.0000 3635199 1582443478.10 151.4978 60.0035 32.0000 1.9875 1.9917 417.6736 418.7465 0.1611 -1.0000 -1.0000 3635259 1582443478.20 151.4978 60.0035 32.0000 1.9868 1.9910 417.5651 418.6373 0.1609 -1.0000 -1.0000 3635339 1582443478.30 151.4978 60.0035 32.0000 1.9873 1.9915 417.5382 418.6100 0.1610 -1.0000 -1.0000 3635399 1582443478.40 151.4978 60.0035 32.0000 1.9873 1.9915 417.6189 418.6910 0.1609 -1.0000 -1.0000 3635459 1582443478.50 151.6609 60.0035 32.0000 1.9882 1.9924 417.6008 418.6727 0.1609 -1.0000 -1.0000 3635529 1582443478.60 151.6609 60.0035 32.0000 1.9870 1.9912 417.7259 418.7982 0.1610 -1.0000 -1.0000 3635599 1582443478.70 151.6609 60.0035 32.0000 1.9863 1.9905 417.8186 418.8895 0.1608 -1.0000 -1.0000 3635659 1582443478.80 151.6609 60.0035 32.0000 1.9865 1.9907 417.8983 418.9708 0.1608 -1.0000 -1.0000 3635729 1582443478.90 151.6609 60.0035 32.0000 1.9858 1.9900 417.7781 418.8504 0.1610 -1.0000 -1.0000 3635789 1582443479.00 151.6609 60.0035 32.0000 1.9869 1.9911 417.8475 418.9209 0.1611 -1.0000 -1.0000 3635859 1582443479.10 151.5257 60.0010 32.0000 1.9869 1.9911 417.9613 419.0346 0.1609 -1.0000 -1.0000 3635929 1582443479.20 151.3713 59.9982 32.0000 1.9862 1.9904 417.8745 418.9472 0.1610 -1.0000 -1.0000 3635999 1582443479.30 151.3713 59.9982 32.0000 1.9866 1.9908 417.6583 418.7305 0.1610 -1.0000 -1.0000 3636069 1582443479.40 151.3713 59.9982 32.0000 1.9865 1.9907 417.6919 418.7643 0.1610 -1.0000 -1.0000 3636139 1582443479.50 151.3713 59.9982 32.0000 1.9866 1.9908 417.5440 418.6157 0.1609 -1.0000 -1.0000 3636199 1582443479.60 151.3713 59.9982 32.0000 1.9871 1.9913 417.5916 418.6628 0.1609 -1.0000 -1.0000 3636269 1582443479.70 151.3713 59.9982 32.0000 1.9848 1.9890 417.6594 418.7321 0.1610 -1.0000 -1.0000 3636329 1582443479.80 151.3713 59.9982 32.0000 1.9871 1.9913 417.7327 418.8062 0.1611 -1.0000 -1.0000 3636399 1582443479.90 151.3713 59.9982 32.0000 1.9873 1.9915 417.8322 418.9052 0.1610 -1.0000 -1.0000 3636469 1582443480.00 151.3713 59.9982 32.0000 1.9873 1.9915 417.6885 418.7613 0.1611 -1.0000 -1.0000 3636698 1582443480.10 151.3713 59.9982 32.0000 1.9874 1.9916 417.5332 418.6048 0.1609 -1.0000 -1.0000 3636769 1582443480.20 151.3713 59.9982 32.0000 1.9873 1.9915 417.7107 418.7816 0.1607 -1.0000 -1.0000 3636838 1582443480.30 151.6555 59.9982 32.0000 1.9867 1.9909 417.7722 418.8443 0.1609 -1.0000 -1.0000 3636898 1582443480.40 151.6555 59.9982 32.0000 1.9868 1.9910 417.5206 418.5921 0.1609 -1.0000 -1.0000 3636968 1582443480.50 151.6555 59.9982 32.0000 1.9877 1.9919 417.4814 418.5538 0.1611 -1.0000 -1.0000 3637038 1582443480.60 151.6555 59.9982 32.0000 1.9886 1.9928 417.5477 418.6191 0.1609 -1.0000 -1.0000 3637838 1582443480.70 151.6555 59.9982 32.0000 1.9872 1.9914 417.6256 418.6968 0.1608 -1.0000 -1.0000 3637908 1582443480.80 151.5835 59.9982 32.0000 1.9858 1.9900 417.9108 418.9828 0.1609 -1.0000 -1.0000 3637978 1582443480.90 151.5621 59.9982 32.0000 1.9848 1.9890 417.9631 419.0362 0.1610 -1.0000 -1.0000 3638048 1582443481.00 151.5621 59.9982 32.0000 1.9871 1.9913 417.8795 418.9524 0.1609 -1.0000 -1.0000 3638108 1582443481.10 151.5621 59.9982 32.0000 1.9888 1.9930 417.5644 418.6366 0.1610 -1.0000 -1.0000 3638178 1582443481.20 151.5621 59.9982 32.0000 1.9871 1.9913 417.5670 418.6371 0.1607 -1.0000 -1.0000 3638248 1582443481.30 151.5621 59.9982 32.0000 1.9858 1.9900 417.6203 418.6922 0.1610 -1.0000 -1.0000 3638318 1582443481.40 151.6623 59.9982 32.0000 1.9867 1.9909 417.4761 418.5472 0.1608 -1.0000 -1.0000 3638378 1582443481.50 151.6623 59.9982 32.0000 1.9862 1.9903 417.9300 419.0012 0.1608 -1.0000 -1.0000 3638438 1582443481.60 151.6623 59.9982 32.0000 1.9866 1.9908 417.9147 418.9871 0.1608 -1.0000 -1.0000 3638857 1582443481.70 151.6623 59.9982 32.0000 1.9870 1.9911 418.0342 419.1072 0.1610 -1.0000 -1.0000 3638917 1582443481.80 151.6623 59.9982 32.0000 1.9877 1.9919 417.7579 418.8304 0.1609 -1.0000 -1.0000 3638987 1582443481.90 151.6623 59.9982 32.0000 1.9887 1.9929 417.4009 418.4716 0.1608 -1.0000 -1.0000 3639057 1582443482.00 151.5633 59.9982 32.0000 1.9866 1.9908 417.5914 418.6631 0.1609 -1.0000 -1.0000 3639117 1582443482.10 151.5633 59.9982 32.0000 1.9884 1.9926 417.9033 418.9757 0.1610 -1.0000 -1.0000 3639187 1582443482.20 151.5633 59.9982 32.0000 1.9864 1.9906 417.9777 419.0515 0.1611 -1.0000 -1.0000 3639257 1582443482.30 151.5633 59.9982 32.0000 1.9875 1.9917 417.9095 418.9807 0.1607 -1.0000 -1.0000 3639317 1582443482.40 151.5633 59.9982 32.0000 1.9876 1.9918 417.9002 418.9729 0.1610 -1.0000 -1.0000 3639377 1582443482.50 151.5633 59.9982 32.0000 1.9884 1.9926 417.6995 418.7729 0.1611 -1.0000 -1.0000 3639457 1582443482.60 151.5633 59.9982 32.0000 1.9880 1.9922 417.4911 418.5626 0.1610 -1.0000 -1.0000 3639517 1582443482.70 151.5633 59.9982 32.0000 1.9877 1.9919 417.5785 418.6494 0.1606 -1.0000 -1.0000 3639577 1582443482.80 151.5633 59.9982 32.0000 1.9867 1.9909 417.8545 418.9257 0.1608 -1.0000 -1.0000 3639647 1582443482.90 151.5633 59.9982 32.0000 1.9865 1.9907 417.9845 419.0567 0.1608 -1.0000 -1.0000 3639717 1582443483.00 151.5633 59.9982 32.0000 1.9875 1.9917 417.6955 418.7676 0.1610 -1.0000 -1.0000 3639777 1582443483.10 151.5633 59.9982 32.0000 1.9894 1.9936 417.4768 418.5479 0.1609 -1.0000 -1.0000 3639967 1582443483.20 151.6210 59.9982 32.0000 1.9871 1.9913 417.7698 418.8416 0.1608 -1.0000 -1.0000 3640027 1582443483.30 151.6210 59.9982 32.0000 1.9861 1.9903 417.8842 418.9570 0.1610 -1.0000 -1.0000 3640097 1582443483.40 151.6210 59.9982 32.0000 1.9849 1.9891 417.8496 418.9226 0.1609 -1.0000 -1.0000 3640167 1582443483.50 151.6210 59.9982 32.0000 1.9860 1.9902 417.9612 419.0329 0.1608 -1.0000 -1.0000 3640227 1582443483.60 151.6210 59.9982 32.0000 1.9889 1.9931 418.0082 419.0819 0.1611 -1.0000 -1.0000 3640297 1582443483.70 151.6210 59.9982 32.0000 1.9895 1.9938 417.7590 418.8323 0.1611 -1.0000 -1.0000 3640477 1582443483.80 151.6210 59.9982 32.0000 1.9892 1.9934 417.6649 418.7383 0.1611 -1.0000 -1.0000 3640536 1582443483.90 151.5809 59.9982 32.0000 1.9881 1.9923 417.8844 418.9585 0.1611 -1.0000 -1.0000 3640616 1582443484.00 151.5648 59.9982 32.0000 1.9875 1.9917 417.9407 419.0126 0.1609 -1.0000 -1.0000 3640676 1582443484.10 151.5648 59.9982 32.0000 1.9873 1.9915 417.7711 418.8440 0.1610 -1.0000 -1.0000 3640736 1582443484.20 151.5648 59.9982 32.0000 1.9870 1.9912 417.6821 418.7533 0.1608 -1.0000 -1.0000 3641026 1582443484.30 151.5648 59.9982 32.0000 1.9869 1.9911 417.5004 418.5715 0.1608 -1.0000 -1.0000 3641086 1582443484.40 151.5648 59.9982 32.0000 1.9868 1.9910 417.5675 418.6384 0.1608 -1.0000 -1.0000 3641146 1582443484.50 151.3991 59.9982 32.0000 1.9870 1.9912 417.7492 418.8204 0.1608 -1.0000 -1.0000 3641216 1582443484.60 151.3991 59.9982 32.0000 1.9869 1.9910 417.6305 418.7014 0.1608 -1.0000 -1.0000 3641286 1582443484.70 151.3991 59.9982 32.0000 1.9859 1.9901 417.6544 418.7255 0.1608 -1.0000 -1.0000 3641456 1582443484.80 151.3991 59.9982 32.0000 1.9853 1.9895 417.9614 419.0341 0.1609 -1.0000 -1.0000 3641536 1582443484.90 151.3991 59.9982 32.0000 1.9860 1.9901 417.9753 419.0473 0.1607 -1.0000 -1.0000 3641596 1582443485.00 151.4909 60.0008 32.0000 1.9863 1.9905 417.8149 418.8900 0.1612 -1.0000 -1.0000 3641656 1582443485.10 151.5302 60.0019 32.0000 1.9871 1.9913 417.7160 418.7879 0.1609 -1.0000 -1.0000 3641726 1582443485.20 151.5302 60.0019 32.0000 1.9873 1.9915 417.5854 418.6573 0.1609 -1.0000 -1.0000 3642226 1582443485.30 151.5302 60.0019 32.0000 1.9880 1.9922 417.6380 418.7086 0.1608 -1.0000 -1.0000 3642295 1582443485.40 151.5302 60.0019 32.0000 1.9877 1.9919 417.8603 418.9320 0.1607 -1.0000 -1.0000 3642356 1582443485.50 151.5302 60.0019 32.0000 1.9861 1.9903 417.9189 418.9911 0.1609 -1.0000 -1.0000 3642425 1582443485.60 151.6582 60.0019 32.0000 1.9857 1.9899 417.9756 419.0474 0.1607 -1.0000 -1.0000 3642495 1582443485.70 151.6582 60.0019 32.0000 1.9852 1.9894 417.7100 418.7818 0.1609 -1.0000 -1.0000 3642595 1582443485.80 151.6582 60.0019 32.0000 1.9871 1.9913 417.9206 418.9925 0.1609 -1.0000 -1.0000 3642655 1582443485.90 151.6582 60.0019 32.0000 1.9895 1.9937 417.6264 418.6994 0.1611 -1.0000 -1.0000 3642725 1582443486.00 151.6582 60.0019 32.0000 1.9883 1.9925 417.5709 418.6433 0.1609 -1.0000 -1.0000 3642785 1582443486.10 151.6239 60.0019 32.0000 1.9883 1.9925 417.7459 418.8191 0.1610 -1.0000 -1.0000 3642855 1582443486.20 151.6239 60.0019 32.0000 1.9873 1.9915 417.8702 418.9419 0.1608 -1.0000 -1.0000 3643095 1582443486.30 151.6239 60.0019 32.0000 1.9873 1.9915 417.7063 418.7780 0.1608 -1.0000 -1.0000 3643155 1582443486.40 151.6239 60.0019 32.0000 1.9869 1.9911 417.6934 418.7648 0.1608 -1.0000 -1.0000 3643215 1582443486.50 151.6239 60.0019 32.0000 1.9868 1.9910 417.4617 418.5323 0.1608 -1.0000 -1.0000 3643295 1582443486.60 151.6239 60.0019 32.0000 1.9870 1.9912 417.6019 418.6723 0.1606 -1.0000 -1.0000 3643355 1582443486.70 151.6239 60.0019 32.0000 1.9869 1.9911 417.7213 418.7928 0.1608 -1.0000 -1.0000 3643415 1582443486.80 151.3434 60.0019 32.0000 1.9864 1.9905 417.7730 418.8450 0.1609 -1.0000 -1.0000 3643485 1582443486.90 151.3434 60.0019 32.0000 1.9858 1.9900 417.7713 418.8410 0.1606 -1.0000 -1.0000 3643555 1582443487.00 151.3434 60.0019 32.0000 1.9860 1.9901 418.1023 419.1755 0.1609 -1.0000 -1.0000 3643615 1582443487.10 151.3434 60.0019 32.0000 1.9866 1.9908 417.9140 418.9860 0.1609 -1.0000 -1.0000 3643685 1582443487.20 151.3434 60.0019 32.0000 1.9869 1.9911 417.9920 419.0650 0.1609 -1.0000 -1.0000 3643745 1582443487.30 151.3877 60.0019 32.0000 1.9864 1.9906 417.7979 418.8708 0.1611 -1.0000 -1.0000 3643985 1582443487.40 151.4447 60.0019 32.0000 1.9865 1.9906 417.9043 418.9776 0.1610 -1.0000 -1.0000 3644045 1582443487.50 151.4447 60.0019 32.0000 1.9883 1.9925 417.7263 418.7987 0.1610 -1.0000 -1.0000 3644105 1582443487.60 151.4447 60.0019 32.0000 1.9884 1.9926 417.6838 418.7570 0.1611 -1.0000 -1.0000 3644185 1582443487.70 151.4447 60.0019 32.0000 1.9873 1.9915 417.6078 418.6794 0.1608 -1.0000 -1.0000 3644244 1582443487.80 151.4447 60.0019 32.0000 1.9881 1.9922 417.5611 418.6312 0.1607 -1.0000 -1.0000 3644304 1582443487.90 151.6273 60.0019 32.0000 1.9866 1.9908 417.5499 418.6220 0.1610 -1.0000 -1.0000 3644374 1582443488.00 151.6273 60.0019 32.0000 1.9873 1.9915 417.6733 418.7459 0.1610 -1.0000 -1.0000 3644444 1582443488.10 151.6273 60.0019 32.0000 1.9878 1.9920 417.6302 418.7023 0.1609 -1.0000 -1.0000 3644504 1582443488.20 151.6273 60.0019 32.0000 1.9873 1.9915 417.8324 418.9047 0.1609 -1.0000 -1.0000 3644574 1582443488.30 151.6273 60.0019 32.0000 1.9865 1.9906 417.6121 418.6844 0.1611 -1.0000 -1.0000 3645264 1582443488.40 151.3079 60.0019 32.0000 1.9861 1.9903 417.5293 418.6015 0.1609 -1.0000 -1.0000 3645334 1582443488.50 151.3079 60.0019 32.0000 1.9866 1.9908 417.5147 418.5856 0.1608 -1.0000 -1.0000 3645404 1582443488.60 151.3079 60.0019 32.0000 1.9866 1.9908 417.7207 418.7924 0.1609 -1.0000 -1.0000 3645474 1582443488.70 151.3079 60.0019 32.0000 1.9859 1.9901 417.7266 418.7987 0.1609 -1.0000 -1.0000 3645534 1582443488.80 151.3079 60.0019 32.0000 1.9862 1.9904 417.7392 418.8107 0.1608 -1.0000 -1.0000 3645604 1582443488.90 151.3079 60.0019 32.0000 1.9870 1.9912 417.8166 418.8886 0.1609 -1.0000 -1.0000 3645664 1582443489.00 151.5117 60.0019 32.0000 1.9866 1.9908 417.9860 419.0588 0.1609 -1.0000 -1.0000 3645734 1582443489.10 151.5117 60.0019 32.0000 1.9861 1.9903 417.8076 418.8795 0.1608 -1.0000 -1.0000 3645804 1582443489.20 151.5117 60.0019 32.0000 1.9858 1.9899 417.9553 419.0263 0.1607 -1.0000 -1.0000 3645864 1582443489.30 151.5117 60.0019 32.0000 1.9865 1.9907 417.7955 418.8673 0.1609 -1.0000 -1.0000 3645934 1582443489.40 151.5117 60.0019 32.0000 1.9864 1.9906 417.8867 418.9595 0.1610 -1.0000 -1.0000 3646004 1582443489.50 151.5117 60.0019 32.0000 1.9862 1.9904 417.6773 418.7504 0.1611 -1.0000 -1.0000 3646064 1582443489.60 151.5117 60.0019 32.0000 1.9873 1.9915 417.6547 418.7269 0.1609 -1.0000 -1.0000 3646134 1582443489.70 151.3542 60.0018 32.0000 1.9871 1.9913 417.5324 418.6031 0.1608 -1.0000 -1.0000 3646203 1582443489.80 151.3542 60.0018 32.0000 1.9875 1.9917 417.5579 418.6302 0.1611 -1.0000 -1.0000 3646374 1582443489.90 151.3542 60.0018 32.0000 1.9872 1.9914 417.7660 418.8385 0.1608 -1.0000 -1.0000 3646444 1582443490.00 151.3542 60.0018 32.0000 1.9879 1.9921 417.5713 418.6414 0.1607 -1.0000 -1.0000 3646513 1582443490.10 151.3542 60.0018 32.0000 1.9876 1.9918 417.4584 418.5284 0.1607 -1.0000 -1.0000 3646573 1582443490.20 151.3542 60.0018 32.0000 1.9880 1.9922 417.4452 418.5158 0.1608 -1.0000 -1.0000 3646643 1582443490.30 151.3542 60.0018 32.0000 1.9874 1.9916 417.5708 418.6422 0.1609 -1.0000 -1.0000 3646933 1582443490.40 151.5399 60.0018 32.0000 1.9877 1.9918 417.5773 418.6489 0.1609 -1.0000 -1.0000 3646993 1582443490.50 151.5399 60.0018 32.0000 1.9862 1.9904 417.5363 418.6078 0.1609 -1.0000 -1.0000 3647073 1582443490.60 151.5399 60.0018 32.0000 1.9868 1.9910 417.7442 418.8163 0.1609 -1.0000 -1.0000 3647133 1582443490.70 151.5399 60.0018 32.0000 1.9849 1.9891 417.7845 418.8555 0.1607 -1.0000 -1.0000 3647193 1582443490.80 151.5399 60.0018 32.0000 1.9858 1.9900 417.8826 418.9551 0.1610 -1.0000 -1.0000 3647263 1582443490.90 151.5399 60.0018 32.0000 1.9863 1.9905 417.9223 418.9950 0.1609 -1.0000 -1.0000 3647333 1582443491.00 151.5399 60.0018 32.0000 1.9847 1.9889 417.8689 418.9410 0.1608 -1.0000 -1.0000 3647393 1582443491.10 151.6673 60.0018 32.0000 1.9862 1.9904 417.8474 418.9190 0.1608 -1.0000 -1.0000 3647463 1582443491.20 151.6673 60.0018 32.0000 1.9879 1.9921 417.8009 418.8729 0.1609 -1.0000 -1.0000 3647523 1582443491.30 151.6673 60.0018 32.0000 1.9874 1.9916 417.6163 418.6867 0.1606 -1.0000 -1.0000 3648243 1582443491.40 151.6673 60.0018 32.0000 1.9873 1.9915 417.4713 418.5439 0.1611 -1.0000 -1.0000 3648312 1582443491.50 151.6673 60.0018 32.0000 1.9854 1.9896 417.5732 418.6447 0.1609 -1.0000 -1.0000 3648372 1582443491.60 151.1850 60.0018 32.0000 1.9855 1.9897 417.5013 418.5733 0.1610 -1.0000 -1.0000 3648442 1582443491.70 151.1850 60.0018 32.0000 1.9867 1.9909 417.7847 418.8566 0.1608 -1.0000 -1.0000 3648512 1582443491.80 151.1850 60.0018 32.0000 1.9871 1.9913 417.7820 418.8561 0.1611 -1.0000 -1.0000 3648572 1582443491.90 151.1850 60.0018 32.0000 1.9841 1.9883 417.8347 418.9070 0.1609 -1.0000 -1.0000 3648642 1582443492.00 151.1850 60.0018 32.0000 1.9846 1.9888 417.8041 418.8770 0.1610 -1.0000 -1.0000 3648702 1582443492.10 151.2027 60.0018 32.0000 1.9853 1.9895 417.7976 418.8702 0.1609 -1.0000 -1.0000 3648772 1582443492.20 151.4368 60.0018 32.0000 1.9849 1.9891 417.7643 418.8356 0.1608 -1.0000 -1.0000 3648842 1582443492.30 151.4368 60.0018 32.0000 1.9851 1.9892 417.7915 418.8640 0.1609 -1.0000 -1.0000 3648902 1582443492.40 151.4368 60.0018 32.0000 1.9843 1.9885 417.6217 418.6926 0.1608 -1.0000 -1.0000 3649192 1582443492.50 151.4368 60.0018 32.0000 1.9857 1.9899 417.5807 418.6516 0.1608 -1.0000 -1.0000 3649272 1582443492.60 151.4368 60.0018 32.0000 1.9851 1.9893 417.6152 418.6866 0.1609 -1.0000 -1.0000 3649332 1582443492.70 151.5288 60.0018 32.0000 1.9856 1.9898 417.6513 418.7227 0.1608 -1.0000 -1.0000 3649392 1582443492.80 151.5288 60.0018 32.0000 1.9866 1.9908 417.5901 418.6629 0.1611 -1.0000 -1.0000 3649472 1582443492.90 151.5288 60.0018 32.0000 1.9865 1.9907 417.5502 418.6211 0.1608 -1.0000 -1.0000 3649642 1582443493.00 151.5288 60.0018 32.0000 1.9855 1.9897 417.9205 418.9925 0.1608 -1.0000 -1.0000 3649702 1582443493.10 151.5288 60.0018 32.0000 1.9866 1.9908 417.9519 419.0234 0.1607 -1.0000 -1.0000 3649782 1582443493.20 151.5288 60.0018 32.0000 1.9867 1.9909 417.9192 418.9928 0.1610 -1.0000 -1.0000 3649842 1582443493.30 151.5288 60.0018 32.0000 1.9868 1.9910 417.6641 418.7373 0.1612 -1.0000 -1.0000 3649912 1582443493.40 151.5288 60.0018 32.0000 1.9861 1.9903 417.7843 418.8559 0.1608 -1.0000 -1.0000 3649992 1582443493.50 151.5288 60.0018 32.0000 1.9891 1.9933 417.7459 418.8183 0.1609 -1.0000 -1.0000 3650052 1582443493.60 151.5288 60.0018 32.0000 1.9869 1.9911 417.5693 418.6409 0.1609 -1.0000 -1.0000 3650121 1582443493.70 151.5288 60.0018 32.0000 1.9872 1.9914 417.7180 418.7909 0.1609 -1.0000 -1.0000 3650192 1582443493.80 151.5544 60.0018 32.0000 1.9860 1.9902 417.7017 418.7745 0.1612 -1.0000 -1.0000 3650252 1582443493.90 151.5544 60.0018 32.0000 1.9851 1.9893 417.5481 418.6203 0.1610 -1.0000 -1.0000 3650651 1582443494.00 151.5544 60.0018 32.0000 1.9877 1.9919 417.5217 418.5945 0.1611 -1.0000 -1.0000 3650711 1582443494.10 151.5544 60.0018 32.0000 1.9871 1.9913 417.5589 418.6297 0.1607 -1.0000 -1.0000 3650781 1582443494.20 151.5544 60.0018 32.0000 1.9868 1.9910 417.5174 418.5883 0.1608 -1.0000 -1.0000 3650851 1582443494.30 151.5544 60.0018 32.0000 1.9871 1.9912 417.4459 418.5166 0.1608 -1.0000 -1.0000 3650911 1582443494.40 151.5544 60.0018 32.0000 1.9864 1.9906 417.7769 418.8492 0.1609 -1.0000 -1.0000 3650981 1582443494.50 151.5544 60.0018 32.0000 1.9867 1.9909 417.8373 418.9096 0.1609 -1.0000 -1.0000 3651051 1582443494.60 151.6058 60.0018 32.0000 1.9874 1.9916 417.9281 419.0012 0.1610 -1.0000 -1.0000 3651111 1582443494.70 151.6370 60.0018 32.0000 1.9886 1.9928 417.6873 418.7589 0.1608 -1.0000 -1.0000 3651171 1582443494.80 151.6346 60.0018 32.0000 1.9888 1.9930 417.4364 418.5067 0.1609 -1.0000 -1.0000 3651251 1582443494.90 151.2993 60.0006 32.0000 1.9884 1.9926 417.6381 418.7108 0.1611 -1.0000 -1.0000 3651681 1582443495.00 151.2993 60.0006 32.0000 1.9872 1.9913 417.9541 419.0261 0.1608 -1.0000 -1.0000 3651741 1582443495.10 151.2993 60.0006 32.0000 1.9848 1.9890 417.8362 418.9086 0.1609 -1.0000 -1.0000 3651820 1582443495.20 151.2993 60.0006 32.0000 1.9859 1.9901 417.7824 418.8549 0.1610 -1.0000 -1.0000 3651881 1582443495.30 151.2993 60.0006 32.0000 1.9868 1.9909 417.6384 418.7098 0.1608 -1.0000 -1.0000 3651951 1582443495.40 151.6589 60.0006 32.0000 1.9877 1.9919 417.7289 418.8009 0.1609 -1.0000 -1.0000 3652010 1582443495.50 151.6589 60.0006 32.0000 1.9877 1.9919 417.5795 418.6493 0.1606 -1.0000 -1.0000 3652081 1582443495.60 151.6589 60.0006 32.0000 1.9864 1.9906 417.4316 418.5023 0.1608 -1.0000 -1.0000 3652151 1582443495.70 151.6589 60.0006 32.0000 1.9872 1.9914 417.5165 418.5877 0.1609 -1.0000 -1.0000 3652210 1582443495.80 151.6589 60.0006 32.0000 1.9862 1.9904 417.8183 418.8901 0.1608 -1.0000 -1.0000 3652280 1582443495.90 151.6589 60.0006 32.0000 1.9863 1.9905 417.8334 418.9051 0.1607 -1.0000 -1.0000 3652350 1582443496.00 151.6589 60.0006 32.0000 1.9852 1.9894 417.9679 419.0394 0.1608 -1.0000 -1.0000 3652470 1582443496.10 151.6589 60.0006 32.0000 1.9861 1.9903 417.6049 418.6764 0.1609 -1.0000 -1.0000 3652540 1582443496.20 151.6589 60.0006 32.0000 1.9866 1.9908 417.4828 418.5546 0.1610 -1.0000 -1.0000 3652610 1582443496.30 151.6589 60.0006 32.0000 1.9869 1.9911 417.4305 418.5012 0.1607 -1.0000 -1.0000 3652670 1582443496.40 151.6589 60.0006 32.0000 1.9880 1.9922 417.3146 418.3848 0.1608 -1.0000 -1.0000 3652740 1582443496.50 151.6589 60.0006 32.0000 1.9876 1.9918 417.6993 418.7707 0.1607 -1.0000 -1.0000 3652980 1582443496.60 151.4760 60.0006 32.0000 1.9867 1.9909 417.8080 418.8824 0.1611 -1.0000 -1.0000 3653040 1582443496.70 151.5186 60.0006 32.0000 1.9859 1.9901 417.9014 418.9734 0.1608 -1.0000 -1.0000 3653100 1582443496.80 151.5186 60.0006 32.0000 1.9869 1.9911 417.6833 418.7549 0.1609 -1.0000 -1.0000 3653170 1582443496.90 151.5186 60.0006 32.0000 1.9893 1.9935 417.6805 418.7528 0.1609 -1.0000 -1.0000 3653240 1582443497.00 151.5186 60.0006 32.0000 1.9893 1.9935 417.5107 418.5822 0.1609 -1.0000 -1.0000 3653739 1582443497.10 151.5186 60.0006 32.0000 1.9896 1.9938 417.6625 418.7335 0.1608 -1.0000 -1.0000 3653809 1582443497.20 151.5186 60.0006 32.0000 1.9866 1.9908 417.9900 419.0620 0.1608 -1.0000 -1.0000 3653870 1582443497.30 151.5186 60.0006 32.0000 1.9847 1.9889 417.9809 419.0542 0.1611 -1.0000 -1.0000 3653949 1582443497.40 151.5186 60.0006 32.0000 1.9860 1.9901 417.9011 418.9739 0.1609 -1.0000 -1.0000 3654009 1582443497.50 151.5186 60.0006 32.0000 1.9874 1.9916 417.9171 418.9901 0.1610 -1.0000 -1.0000 3654179 1582443497.60 151.5186 60.0006 32.0000 1.9878 1.9920 417.7855 418.8583 0.1609 -1.0000 -1.0000 3654259 1582443497.70 151.5186 60.0006 32.0000 1.9866 1.9908 417.7462 418.8180 0.1608 -1.0000 -1.0000 3654319 1582443497.80 151.5358 60.0006 32.0000 1.9877 1.9919 417.5604 418.6313 0.1609 -1.0000 -1.0000 3654379 1582443497.90 151.5530 60.0006 32.0000 1.9867 1.9909 417.4602 418.5321 0.1610 -1.0000 -1.0000 3654469 1582443498.00 151.5530 60.0006 32.0000 1.9884 1.9926 417.5073 418.5795 0.1610 -1.0000 -1.0000 3654589 1582443498.10 151.5530 60.0006 32.0000 1.9883 1.9925 417.5283 418.5998 0.1609 -1.0000 -1.0000 3654659 1582443498.20 151.5530 60.0006 32.0000 1.9874 1.9916 417.5400 418.6118 0.1610 -1.0000 -1.0000 3654729 1582443498.30 151.5530 60.0006 32.0000 1.9869 1.9910 418.0374 419.1112 0.1610 -1.0000 -1.0000 3654789 1582443498.40 151.4066 60.0006 32.0000 1.9848 1.9890 417.7725 418.8453 0.1611 -1.0000 -1.0000 3654849 1582443498.50 151.4066 60.0006 32.0000 1.9853 1.9895 417.9304 419.0026 0.1609 -1.0000 -1.0000 3655109 1582443498.60 151.4066 60.0006 32.0000 1.9869 1.9911 417.8839 418.9574 0.1609 -1.0000 -1.0000 3655179 1582443498.70 151.4066 60.0006 32.0000 1.9855 1.9897 417.7922 418.8628 0.1607 -1.0000 -1.0000 3655239 1582443498.80 151.4066 60.0006 32.0000 1.9867 1.9909 417.5905 418.6628 0.1611 -1.0000 -1.0000 3655309 1582443498.90 151.4095 60.0006 32.0000 1.9870 1.9912 417.6712 418.7415 0.1608 -1.0000 -1.0000 3655369 1582443499.00 151.4106 60.0006 32.0000 1.9887 1.9929 417.6541 418.7267 0.1610 -1.0000 -1.0000 3655608 1582443499.10 151.4106 60.0006 32.0000 1.9883 1.9925 417.6265 418.6980 0.1608 -1.0000 -1.0000 3655689 1582443499.20 151.4106 60.0006 32.0000 1.9862 1.9904 417.6196 418.6908 0.1608 -1.0000 -1.0000 3655748 1582443499.30 151.4106 60.0006 32.0000 1.9857 1.9899 417.4334 418.5043 0.1609 -1.0000 -1.0000 3655818 1582443499.40 151.4106 60.0006 32.0000 1.9857 1.9899 417.5460 418.6180 0.1610 -1.0000 -1.0000 3655879 1582443499.50 151.4882 60.0006 32.0000 1.9864 1.9906 417.8773 418.9504 0.1610 -1.0000 -1.0000 3656178 1582443499.60 151.4882 60.0006 32.0000 1.9858 1.9900 417.9091 418.9824 0.1610 -1.0000 -1.0000 3656258 1582443499.70 151.4882 60.0006 32.0000 1.9855 1.9897 417.8877 418.9599 0.1608 -1.0000 -1.0000 3656318 1582443499.80 151.4882 60.0006 32.0000 1.9863 1.9904 417.6062 418.6769 0.1608 -1.0000 -1.0000 3656378 1582443499.90 151.4882 60.0006 32.0000 1.9860 1.9902 417.5196 418.5919 0.1611 -1.0000 -1.0000 3656448 1582443500.00 151.4882 60.0006 32.0000 1.9853 1.9895 417.6414 418.7130 0.1609 -1.0000 -1.0000 3656828 1582443500.10 151.4882 60.0006 32.0000 1.9864 1.9906 417.8413 418.9130 0.1607 -1.0000 -1.0000 3656898 1582443500.20 151.4882 60.0006 32.0000 1.9860 1.9901 417.7728 418.8464 0.1612 -1.0000 -1.0000 3656968 1582443500.30 151.4882 60.0006 32.0000 1.9870 1.9912 417.8997 418.9734 0.1611 -1.0000 -1.0000 3657028 1582443500.40 151.4882 60.0006 32.0000 1.9862 1.9904 417.7802 418.8527 0.1609 -1.0000 -1.0000 3657098 1582443500.50 151.4882 60.0006 32.0000 1.9854 1.9896 417.7950 418.8664 0.1608 -1.0000 -1.0000 3657408 1582443500.60 151.5497 59.9987 32.0000 1.9867 1.9908 417.7715 418.8435 0.1609 -1.0000 -1.0000 3657468 1582443500.70 151.5497 59.9987 32.0000 1.9872 1.9914 417.7587 418.8312 0.1610 -1.0000 -1.0000 3657537 1582443500.80 151.5497 59.9987 32.0000 1.9869 1.9911 417.9442 419.0172 0.1610 -1.0000 -1.0000 3657607 1582443500.90 151.5497 59.9987 32.0000 1.9872 1.9914 417.5231 418.5952 0.1609 -1.0000 -1.0000 3657668 1582443501.00 151.5497 59.9987 32.0000 1.9860 1.9902 417.5475 418.6192 0.1610 -1.0000 -1.0000 3657857 1582443501.10 151.5141 59.9987 32.0000 1.9868 1.9910 417.5089 418.5822 0.1611 -1.0000 -1.0000 3657927 1582443501.20 151.4838 59.9987 32.0000 1.9863 1.9905 417.6572 418.7295 0.1610 -1.0000 -1.0000 3657987 1582443501.30 151.3529 59.9987 32.0000 1.9852 1.9894 417.7706 418.8421 0.1607 -1.0000 -1.0000 3658067 1582443501.40 151.3529 59.9987 32.0000 1.9861 1.9903 417.8515 418.9252 0.1610 -1.0000 -1.0000 3658127 1582443501.50 151.3529 59.9987 32.0000 1.9871 1.9913 417.7742 418.8465 0.1610 -1.0000 -1.0000 3658187 1582443501.60 151.3529 59.9987 32.0000 1.9861 1.9902 417.7736 418.8457 0.1608 -1.0000 -1.0000 3658267 1582443501.70 151.5976 59.9987 32.0000 1.9860 1.9902 417.7245 418.7970 0.1610 -1.0000 -1.0000 3658327 1582443501.80 151.5976 59.9987 32.0000 1.9856 1.9898 417.7840 418.8567 0.1610 -1.0000 -1.0000 3658387 1582443501.90 151.5976 59.9987 32.0000 1.9868 1.9910 417.7187 418.7903 0.1608 -1.0000 -1.0000 3658467 1582443502.00 151.5976 59.9987 32.0000 1.9861 1.9903 417.6838 418.7560 0.1609 -1.0000 -1.0000 3658527 1582443502.10 151.5976 59.9987 32.0000 1.9867 1.9909 417.6087 418.6800 0.1609 -1.0000 -1.0000 3658587 1582443502.20 151.4591 59.9987 32.0000 1.9861 1.9903 417.5115 418.5841 0.1611 -1.0000 -1.0000 3658667 1582443502.30 151.4591 59.9987 32.0000 1.9866 1.9908 417.4613 418.5328 0.1609 -1.0000 -1.0000 3658727 1582443502.40 151.4591 59.9987 32.0000 1.9866 1.9908 417.5959 418.6679 0.1610 -1.0000 -1.0000 3658787 1582443502.50 151.4591 59.9987 32.0000 1.9858 1.9900 417.6492 418.7218 0.1610 -1.0000 -1.0000 3658857 1582443502.60 151.4591 59.9987 32.0000 1.9866 1.9908 417.6660 418.7376 0.1609 -1.0000 -1.0000 3658987 1582443502.70 151.4520 59.9987 32.0000 1.9874 1.9916 417.7101 418.7833 0.1612 -1.0000 -1.0000 3659047 1582443502.80 151.4038 59.9987 32.0000 1.9863 1.9905 417.7926 418.8649 0.1609 -1.0000 -1.0000 3659117 1582443502.90 151.4038 59.9987 32.0000 1.9851 1.9893 417.8105 418.8830 0.1609 -1.0000 -1.0000 3659187 1582443503.00 151.4038 59.9987 32.0000 1.9861 1.9902 417.7693 418.8402 0.1606 -1.0000 -1.0000 3659247 1582443503.10 151.4038 59.9987 32.0000 1.9878 1.9920 417.5333 418.6038 0.1608 -1.0000 -1.0000 3659477 1582443503.20 151.4038 59.9987 32.0000 1.9890 1.9932 417.6914 418.7634 0.1610 -1.0000 -1.0000 3659546 1582443503.30 151.5255 59.9987 32.0000 1.9879 1.9921 417.6900 418.7622 0.1609 -1.0000 -1.0000 3659616 1582443503.40 151.5255 59.9987 32.0000 1.9865 1.9907 417.6141 418.6865 0.1609 -1.0000 -1.0000 3659676 1582443503.50 151.5255 59.9987 32.0000 1.9875 1.9917 417.4795 418.5496 0.1608 -1.0000 -1.0000 3659736 1582443503.60 151.5255 59.9987 32.0000 1.9862 1.9904 417.5271 418.5985 0.1609 -1.0000 -1.0000 3659976 1582443503.70 151.5255 59.9987 32.0000 1.9859 1.9901 417.5201 418.5917 0.1610 -1.0000 -1.0000 3700036 1582443503.80 151.5255 59.9987 32.0000 1.9869 1.9911 417.6311 418.7036 0.1609 -1.0000 -1.0000 3700096 1582443503.90 151.5255 59.9987 32.0000 1.9865 1.9907 417.7868 418.8591 0.1609 -1.0000 -1.0000 3700176 1582443504.00 151.5255 59.9987 32.0000 1.9861 1.9903 417.8840 418.9558 0.1608 -1.0000 -1.0000 3700236 1582443504.10 151.5255 59.9987 32.0000 1.9855 1.9897 417.8009 418.8721 0.1607 -1.0000 -1.0000 3700966 1582443504.20 151.5255 59.9987 32.0000 1.9858 1.9900 417.7626 418.8345 0.1609 -1.0000 -1.0000 3701046 1582443504.30 151.5255 59.9987 32.0000 1.9856 1.9898 417.7472 418.8194 0.1610 -1.0000 -1.0000 3701106 1582443504.40 151.3186 59.9987 32.0000 1.9864 1.9906 417.7899 418.8618 0.1608 -1.0000 -1.0000 3701166 1582443504.50 151.3186 59.9987 32.0000 1.9870 1.9912 417.9030 418.9748 0.1608 -1.0000 -1.0000 3701235 1582443504.60 151.3186 59.9987 32.0000 1.9864 1.9906 417.8785 418.9514 0.1611 -1.0000 -1.0000 3701305 1582443504.70 151.3186 59.9987 32.0000 1.9852 1.9894 418.0197 419.0936 0.1610 -1.0000 -1.0000 3701366 1582443504.80 151.3186 59.9987 32.0000 1.9865 1.9906 417.7732 418.8444 0.1607 -1.0000 -1.0000 3701435 1582443504.90 151.5828 59.9987 32.0000 1.9863 1.9905 417.6674 418.7388 0.1609 -1.0000 -1.0000 3701495 1582443505.00 151.6192 59.9987 32.0000 1.9867 1.9908 417.5407 418.6124 0.1609 -1.0000 -1.0000 3701565 1582443505.10 151.6192 59.9987 32.0000 1.9862 1.9904 417.5749 418.6467 0.1609 -1.0000 -1.0000 3701635 1582443505.20 151.6192 59.9987 32.0000 1.9857 1.9899 417.6889 418.7611 0.1610 -1.0000 -1.0000 3701715 1582443505.30 151.6192 59.9987 32.0000 1.9861 1.9903 417.7239 418.7970 0.1611 -1.0000 -1.0000 3701785 1582443505.40 151.4328 60.0000 32.0000 1.9855 1.9897 417.7577 418.8300 0.1608 -1.0000 -1.0000 3701845 1582443505.50 151.4328 60.0000 32.0000 1.9849 1.9891 417.6856 418.7570 0.1609 -1.0000 -1.0000 3701915 1582443505.60 151.4328 60.0000 32.0000 1.9867 1.9909 417.6923 418.7648 0.1611 -1.0000 -1.0000 3701985 1582443505.70 151.4328 60.0000 32.0000 1.9863 1.9905 417.5235 418.5962 0.1609 -1.0000 -1.0000 3702215 1582443505.80 151.4328 60.0000 32.0000 1.9875 1.9917 417.5361 418.6073 0.1609 -1.0000 -1.0000 3702275 1582443505.90 151.4328 60.0000 32.0000 1.9874 1.9916 417.5659 418.6370 0.1609 -1.0000 -1.0000 3702345 1582443506.00 151.4684 60.0000 32.0000 1.9884 1.9926 417.5451 418.6170 0.1609 -1.0000 -1.0000 3702415 1582443506.10 151.4684 60.0000 32.0000 1.9850 1.9892 417.9486 419.0202 0.1607 -1.0000 -1.0000 3702475 1582443506.20 151.4684 60.0000 32.0000 1.9863 1.9905 417.9656 419.0389 0.1610 -1.0000 -1.0000 3702605 1582443506.30 151.4684 60.0000 32.0000 1.9864 1.9906 417.7044 418.7768 0.1610 -1.0000 -1.0000 3702675 1582443506.40 151.4684 60.0000 32.0000 1.9878 1.9920 417.5345 418.6060 0.1609 -1.0000 -1.0000 3702735 1582443506.50 151.5054 60.0000 32.0000 1.9873 1.9915 417.5080 418.5788 0.1607 -1.0000 -1.0000 3702805 1582443506.60 151.8123 60.0000 32.0000 1.9894 1.9936 417.5840 418.6544 0.1607 -1.0000 -1.0000 3702865 1582443506.70 151.8123 60.0000 32.0000 1.9881 1.9923 418.0654 419.1380 0.1609 -1.0000 -1.0000 3703724 1582443506.80 151.8123 60.0000 32.0000 1.9865 1.9907 417.7830 418.8551 0.1609 -1.0000 -1.0000 3703804 1582443506.90 151.8123 60.0000 32.0000 1.9880 1.9922 417.6664 418.7385 0.1609 -1.0000 -1.0000 3703864 1582443507.00 151.8123 60.0000 32.0000 1.9882 1.9924 417.5662 418.6391 0.1610 -1.0000 -1.0000 3703924 1582443507.10 151.8123 60.0000 32.0000 1.9882 1.9924 417.5234 418.5948 0.1608 -1.0000 -1.0000 3704004 1582443507.20 151.8123 60.0000 32.0000 1.9864 1.9906 417.8274 418.9000 0.1610 -1.0000 -1.0000 3704084 1582443507.30 151.8123 60.0000 32.0000 1.9864 1.9906 417.9473 419.0209 0.1611 -1.0000 -1.0000 3704154 1582443507.40 151.8123 60.0000 32.0000 1.9876 1.9918 417.7228 418.7960 0.1611 -1.0000 -1.0000 3704214 1582443507.50 151.8123 60.0000 32.0000 1.9884 1.9926 417.5659 418.6382 0.1610 -1.0000 -1.0000 3704284 1582443507.60 151.8123 60.0000 32.0000 1.9881 1.9923 417.4174 418.4898 0.1611 -1.0000 -1.0000 3704354 1582443507.70 151.5845 60.0000 32.0000 1.9877 1.9919 417.6593 418.7327 0.1611 -1.0000 -1.0000 3704414 1582443507.80 151.5845 60.0000 32.0000 1.9856 1.9898 417.8565 418.9289 0.1609 -1.0000 -1.0000 3704474 1582443507.90 151.5845 60.0000 32.0000 1.9866 1.9908 417.5930 418.6651 0.1609 -1.0000 -1.0000 3704554 1582443508.00 151.5845 60.0000 32.0000 1.9880 1.9922 417.6213 418.6928 0.1609 -1.0000 -1.0000 3704614 1582443508.10 151.5845 60.0000 32.0000 1.9896 1.9938 417.4678 418.5402 0.1610 -1.0000 -1.0000 3704674 1582443508.20 151.5315 60.0000 32.0000 1.9879 1.9921 417.6423 418.7129 0.1608 -1.0000 -1.0000 3704754 1582443508.30 151.5230 60.0000 32.0000 1.9870 1.9912 418.0039 419.0760 0.1608 -1.0000 -1.0000 3704814 1582443508.40 151.5230 60.0000 32.0000 1.9860 1.9902 417.8466 418.9197 0.1610 -1.0000 -1.0000 3704874 1582443508.50 151.5230 60.0000 32.0000 1.9860 1.9902 417.7468 418.8194 0.1611 -1.0000 -1.0000 3704944 1582443508.60 151.5230 60.0000 32.0000 1.9896 1.9938 417.6842 418.7568 0.1609 -1.0000 -1.0000 3705014 1582443508.70 151.5230 60.0000 32.0000 1.9890 1.9932 417.3974 418.4693 0.1610 -1.0000 -1.0000 3705244 1582443508.80 151.5230 60.0000 32.0000 1.9885 1.9927 417.6373 418.7081 0.1607 -1.0000 -1.0000 3705313 1582443508.90 151.5230 60.0000 32.0000 1.9863 1.9905 417.7245 418.7975 0.1611 -1.0000 -1.0000 3705383 1582443509.00 151.5230 60.0000 32.0000 1.9873 1.9915 417.8228 418.8957 0.1610 -1.0000 -1.0000 3705444 1582443509.10 151.5230 60.0000 32.0000 1.9880 1.9922 417.8802 418.9528 0.1609 -1.0000 -1.0000 3705513 1582443509.20 151.5230 60.0000 32.0000 1.9873 1.9915 417.7361 418.8079 0.1609 -1.0000 -1.0000 3705753 1582443509.30 151.5230 60.0000 32.0000 1.9859 1.9901 417.8725 418.9457 0.1610 -1.0000 -1.0000 3705823 1582443509.40 151.5230 60.0000 32.0000 1.9870 1.9912 417.8873 418.9601 0.1609 -1.0000 -1.0000 3705893 1582443509.50 151.4892 60.0000 32.0000 1.9867 1.9909 417.9518 419.0238 0.1608 -1.0000 -1.0000 3705953 1582443509.60 151.4892 60.0000 32.0000 1.9870 1.9912 417.7783 418.8500 0.1608 -1.0000 -1.0000 3706023 1582443509.70 151.6092 60.0000 32.0000 1.9873 1.9915 417.6009 418.6723 0.1609 -1.0000 -1.0000 3706203 1582443509.80 151.6306 60.0000 32.0000 1.9870 1.9912 417.7690 418.8417 0.1610 -1.0000 -1.0000 3706263 1582443509.90 151.6306 60.0000 32.0000 1.9884 1.9926 417.6473 418.7205 0.1611 -1.0000 -1.0000 3706343 1582443510.00 151.5494 59.9994 32.0000 1.9871 1.9913 417.6166 418.6872 0.1608 -1.0000 -1.0000 3706403 1582443510.10 151.5384 59.9994 32.0000 1.9871 1.9913 417.4900 418.5615 0.1609 -1.0000 -1.0000 3706463 1582443510.20 151.5384 59.9994 32.0000 1.9879 1.9921 417.5635 418.6355 0.1610 -1.0000 -1.0000 3706963 1582443510.30 151.5384 59.9994 32.0000 1.9880 1.9922 417.6608 418.7328 0.1609 -1.0000 -1.0000 3707022 1582443510.40 151.5384 59.9994 32.0000 1.9860 1.9902 417.8194 418.8921 0.1610 -1.0000 -1.0000 3707093 1582443510.50 151.5384 59.9994 32.0000 1.9883 1.9925 417.8306 418.9033 0.1610 -1.0000 -1.0000 3707163 1582443510.60 151.5384 59.9994 32.0000 1.9890 1.9932 417.5470 418.6190 0.1610 -1.0000 -1.0000 3707232 1582443510.70 151.5384 59.9994 32.0000 1.9890 1.9932 417.4687 418.5400 0.1609 -1.0000 -1.0000 3707292 1582443510.80 151.5552 59.9994 32.0000 1.9867 1.9909 417.6882 418.7601 0.1609 -1.0000 -1.0000 3707502 1582443510.90 151.5552 59.9994 32.0000 1.9867 1.9909 417.6101 418.6816 0.1608 -1.0000 -1.0000 3707562 1582443511.00 151.5552 59.9994 32.0000 1.9871 1.9913 417.6035 418.6753 0.1610 -1.0000 -1.0000 3707632 1582443511.10 151.5552 59.9994 32.0000 1.9875 1.9917 417.5683 418.6392 0.1608 -1.0000 -1.0000 3707702 1582443511.20 151.5552 59.9994 32.0000 1.9866 1.9908 417.6849 418.7574 0.1610 -1.0000 -1.0000 3707762 1582443511.30 151.5552 59.9994 32.0000 1.9857 1.9899 417.7487 418.8199 0.1607 -1.0000 -1.0000 3707962 1582443511.40 151.5552 59.9994 32.0000 1.9850 1.9892 417.7352 418.8082 0.1609 -1.0000 -1.0000 3708022 1582443511.50 151.5552 59.9994 32.0000 1.9860 1.9902 417.8363 418.9076 0.1608 -1.0000 -1.0000 3708092 1582443511.60 151.3693 59.9994 32.0000 1.9872 1.9914 417.9155 418.9880 0.1609 -1.0000 -1.0000 3708162 1582443511.70 151.3693 59.9994 32.0000 1.9873 1.9915 417.8095 418.8829 0.1610 -1.0000 -1.0000 3708232 1582443511.80 151.3693 59.9994 32.0000 1.9855 1.9897 417.7441 418.8154 0.1608 -1.0000 -1.0000 3708462 1582443511.90 151.4995 59.9994 32.0000 1.9864 1.9906 417.7001 418.7727 0.1610 -1.0000 -1.0000 3708542 1582443512.00 151.4995 59.9994 32.0000 1.9865 1.9907 417.6791 418.7509 0.1609 -1.0000 -1.0000 3708602 1582443512.10 151.4995 59.9994 32.0000 1.9879 1.9921 417.5558 418.6286 0.1611 -1.0000 -1.0000 3708662 1582443512.20 151.4995 59.9994 32.0000 1.9895 1.9937 417.5202 418.5902 0.1607 -1.0000 -1.0000 3708742 1582443512.30 151.7271 59.9994 32.0000 1.9884 1.9926 417.6708 418.7419 0.1608 -1.0000 -1.0000 3708802 1582443512.40 151.7271 59.9994 32.0000 1.9864 1.9906 417.7399 418.8124 0.1610 -1.0000 -1.0000 3708861 1582443512.50 151.7271 59.9994 32.0000 1.9868 1.9910 417.7339 418.8050 0.1608 -1.0000 -1.0000 3708932 1582443512.60 151.7271 59.9994 32.0000 1.9871 1.9913 417.8869 418.9598 0.1610 -1.0000 -1.0000 3709001 1582443512.70 151.7271 59.9994 32.0000 1.9856 1.9898 417.7819 418.8551 0.1610 -1.0000 -1.0000 3709062 1582443512.80 151.4676 59.9994 32.0000 1.9868 1.9910 417.7378 418.8098 0.1609 -1.0000 -1.0000 3709681 1582443512.90 151.3100 59.9994 32.0000 1.9868 1.9910 417.5934 418.6649 0.1608 -1.0000 -1.0000 3709741 1582443513.00 151.3100 59.9994 32.0000 1.9864 1.9905 417.5178 418.5893 0.1610 -1.0000 -1.0000 3709801 1582443513.10 151.3100 59.9994 32.0000 1.9866 1.9908 417.4420 418.5138 0.1609 -1.0000 -1.0000 3709871 1582443513.20 151.3100 59.9994 32.0000 1.9868 1.9910 417.3970 418.4670 0.1607 -1.0000 -1.0000 3709941 1582443513.30 151.3100 59.9994 32.0000 1.9865 1.9907 417.5417 418.6132 0.1609 -1.0000 -1.0000 3710011 1582443513.40 151.3100 59.9994 32.0000 1.9884 1.9926 417.6020 418.6728 0.1608 -1.0000 -1.0000 3710071 1582443513.50 151.3100 59.9994 32.0000 1.9870 1.9912 417.6018 418.6732 0.1609 -1.0000 -1.0000 3710201 1582443513.60 151.3100 59.9994 32.0000 1.9871 1.9913 417.6662 418.7386 0.1610 -1.0000 -1.0000 3710281 1582443513.70 151.3100 59.9994 32.0000 1.9874 1.9916 417.5777 418.6499 0.1610 -1.0000 -1.0000 3710341 1582443513.80 151.3100 59.9994 32.0000 1.9857 1.9899 417.7333 418.8059 0.1610 -1.0000 -1.0000 3710471 1582443513.90 151.3100 59.9994 32.0000 1.9856 1.9898 417.8819 418.9538 0.1608 -1.0000 -1.0000 3710541 1582443514.00 151.4769 59.9994 32.0000 1.9865 1.9907 417.9205 418.9928 0.1609 -1.0000 -1.0000 3710611 1582443514.10 151.5683 59.9994 32.0000 1.9872 1.9914 417.7431 418.8144 0.1608 -1.0000 -1.0000 3710681 1582443514.20 151.3417 60.0008 32.0000 1.9887 1.9929 417.6549 418.7273 0.1610 -1.0000 -1.0000 3710751 1582443514.30 151.3417 60.0008 32.0000 1.9876 1.9918 417.5136 418.5852 0.1609 -1.0000 -1.0000 3710881 1582443514.40 151.3417 60.0008 32.0000 1.9870 1.9912 417.7913 418.8632 0.1609 -1.0000 -1.0000 3710940 1582443514.50 151.3417 60.0008 32.0000 1.9876 1.9918 418.0849 419.1587 0.1611 -1.0000 -1.0000 3711020 1582443514.60 151.3417 60.0008 32.0000 1.9868 1.9910 417.9334 419.0066 0.1609 -1.0000 -1.0000 3711081 1582443514.70 151.3417 60.0008 32.0000 1.9874 1.9916 417.3934 418.4650 0.1610 -1.0000 -1.0000 3711140 1582443514.80 151.3417 60.0008 32.0000 1.9875 1.9917 417.5631 418.6349 0.1608 -1.0000 -1.0000 3711210 1582443514.90 151.3417 60.0008 32.0000 1.9860 1.9901 417.6711 418.7423 0.1608 -1.0000 -1.0000 3711390 1582443515.00 151.3417 60.0008 32.0000 1.9862 1.9904 417.6416 418.7134 0.1610 -1.0000 -1.0000 3711450 1582443515.10 151.7450 60.0008 32.0000 1.9863 1.9905 417.8017 418.8750 0.1610 -1.0000 -1.0000 3711520 1582443515.20 151.7763 60.0008 32.0000 1.9862 1.9904 417.8447 418.9169 0.1608 -1.0000 -1.0000 3711580 1582443515.30 151.7763 60.0008 32.0000 1.9866 1.9908 418.0201 419.0929 0.1609 -1.0000 -1.0000 3711660 1582443515.40 151.7763 60.0008 32.0000 1.9866 1.9908 417.8010 418.8737 0.1610 -1.0000 -1.0000 3712340 1582443515.50 151.7763 60.0008 32.0000 1.9882 1.9924 417.7748 418.8474 0.1609 -1.0000 -1.0000 3712410 1582443515.60 151.7763 60.0008 32.0000 1.9887 1.9929 417.4626 418.5341 0.1609 -1.0000 -1.0000 3712500 1582443515.70 151.7763 60.0008 32.0000 1.9886 1.9928 417.5159 418.5880 0.1610 -1.0000 -1.0000 3712560 1582443515.80 151.7763 60.0008 32.0000 1.9880 1.9922 417.5341 418.6065 0.1611 -1.0000 -1.0000 3712620 1582443515.90 151.7137 60.0008 32.0000 1.9875 1.9917 417.6393 418.7130 0.1610 -1.0000 -1.0000 3712690 1582443516.00 151.7137 60.0008 32.0000 1.9870 1.9912 417.8923 418.9639 0.1607 -1.0000 -1.0000 3712760 1582443516.10 151.7137 60.0008 32.0000 1.9863 1.9905 417.8056 418.8781 0.1609 -1.0000 -1.0000 3712819 1582443516.20 151.7137 60.0008 32.0000 1.9853 1.9895 417.8617 418.9341 0.1610 -1.0000 -1.0000 3712890 1582443516.30 151.7137 60.0008 32.0000 1.9867 1.9909 417.7574 418.8311 0.1612 -1.0000 -1.0000 3712960 1582443516.40 151.5887 60.0008 32.0000 1.9878 1.9920 417.6488 418.7206 0.1608 -1.0000 -1.0000 3713029 1582443516.50 151.4745 60.0008 32.0000 1.9865 1.9907 417.6996 418.7712 0.1610 -1.0000 -1.0000 3713099 1582443516.60 151.4745 60.0008 32.0000 1.9874 1.9916 417.6135 418.6868 0.1611 -1.0000 -1.0000 3713159 1582443516.70 151.4745 60.0008 32.0000 1.9879 1.9921 417.7010 418.7727 0.1609 -1.0000 -1.0000 3713219 1582443516.80 151.3290 60.0008 32.0000 1.9879 1.9921 417.6626 418.7349 0.1610 -1.0000 -1.0000 3713299 1582443516.90 151.3290 60.0008 32.0000 1.9866 1.9908 417.7768 418.8497 0.1610 -1.0000 -1.0000 3713489 1582443517.00 151.3290 60.0008 32.0000 1.9874 1.9916 417.5713 418.6425 0.1609 -1.0000 -1.0000 3713569 1582443517.10 151.3290 60.0008 32.0000 1.9864 1.9906 417.6252 418.6973 0.1610 -1.0000 -1.0000 3713639 1582443517.20 151.3290 60.0008 32.0000 1.9847 1.9889 417.5550 418.6266 0.1609 -1.0000 -1.0000 3713709 1582443517.30 151.3290 60.0008 32.0000 1.9869 1.9911 417.6577 418.7294 0.1610 -1.0000 -1.0000 3713779 1582443517.40 151.3290 60.0008 32.0000 1.9865 1.9907 417.7323 418.8044 0.1608 -1.0000 -1.0000 3713839 1582443517.50 151.3290 60.0008 32.0000 1.9862 1.9903 417.9084 418.9812 0.1609 -1.0000 -1.0000 3713909 1582443517.60 151.5681 60.0008 32.0000 1.9865 1.9907 417.8258 418.8987 0.1611 -1.0000 -1.0000 3713979 1582443517.70 151.5681 60.0008 32.0000 1.9858 1.9900 418.0083 419.0813 0.1609 -1.0000 -1.0000 3714039 1582443517.80 151.5681 60.0008 32.0000 1.9853 1.9895 417.8419 418.9137 0.1608 -1.0000 -1.0000 3714099 1582443517.90 151.5681 60.0008 32.0000 1.9858 1.9900 417.9398 419.0125 0.1610 -1.0000 -1.0000 3714499 1582443518.00 151.5836 60.0008 32.0000 1.9859 1.9901 417.9308 419.0020 0.1608 -1.0000 -1.0000 3714559 1582443518.10 151.6727 60.0008 32.0000 1.9869 1.9911 417.8054 418.8782 0.1610 -1.0000 -1.0000 3714619 1582443518.20 151.6727 60.0008 32.0000 1.9879 1.9921 417.5806 418.6526 0.1609 -1.0000 -1.0000 3714689 1582443518.30 151.6727 60.0008 32.0000 1.9872 1.9913 417.7377 418.8095 0.1609 -1.0000 -1.0000 3714759 1582443518.40 151.6727 60.0008 32.0000 1.9863 1.9905 417.8884 418.9605 0.1608 -1.0000 -1.0000 3714849 1582443518.50 151.6727 60.0008 32.0000 1.9863 1.9905 417.8138 418.8871 0.1611 -1.0000 -1.0000 3714929 1582443518.60 151.6455 60.0008 32.0000 1.9869 1.9911 417.7473 418.8193 0.1609 -1.0000 -1.0000 3714988 1582443518.70 151.5748 60.0008 32.0000 1.9877 1.9919 417.4644 418.5360 0.1609 -1.0000 -1.0000 3715049 1582443518.80 151.5748 60.0008 32.0000 1.9879 1.9921 417.4326 418.5043 0.1609 -1.0000 -1.0000 3715128 1582443518.90 151.5748 60.0008 32.0000 1.9871 1.9913 417.7144 418.7860 0.1608 -1.0000 -1.0000 3715458 1582443519.00 151.5748 60.0008 32.0000 1.9862 1.9904 417.6802 418.7512 0.1608 -1.0000 -1.0000 3715518 1582443519.10 151.5748 60.0008 32.0000 1.9855 1.9897 417.8806 418.9526 0.1608 -1.0000 -1.0000 3715588 1582443519.20 151.5748 60.0008 32.0000 1.9855 1.9897 417.8310 418.9034 0.1610 -1.0000 -1.0000 3715658 1582443519.30 151.5748 60.0008 32.0000 1.9875 1.9917 417.6472 418.7186 0.1607 -1.0000 -1.0000 3715728 1582443519.40 151.5748 60.0008 32.0000 1.9869 1.9911 417.4324 418.5035 0.1610 -1.0000 -1.0000 3715788 1582443519.50 151.5748 60.0008 32.0000 1.9866 1.9908 417.4598 418.5321 0.1609 -1.0000 -1.0000 3716118 1582443519.60 151.5472 60.0008 32.0000 1.9866 1.9908 417.6350 418.7065 0.1608 -1.0000 -1.0000 3716188 1582443519.70 151.5472 60.0008 32.0000 1.9858 1.9900 417.9280 419.0001 0.1609 -1.0000 -1.0000 3716248 1582443519.80 151.5472 60.0008 32.0000 1.9849 1.9891 417.8451 418.9181 0.1610 -1.0000 -1.0000 3716318 1582443519.90 151.5472 60.0008 32.0000 1.9856 1.9898 417.8262 418.8981 0.1608 -1.0000 -1.0000 3716398 1582443520.00 151.5472 60.0008 32.0000 1.9865 1.9907 417.7922 418.8637 0.1609 -1.0000 -1.0000 3716738 1582443520.10 151.5472 60.0008 32.0000 1.9873 1.9915 417.6715 418.7448 0.1611 -1.0000 -1.0000 3716798 1582443520.20 151.5472 60.0008 32.0000 1.9855 1.9896 417.4065 418.4767 0.1607 -1.0000 -1.0000 3716868 1582443520.30 151.5228 60.0030 32.0000 1.9873 1.9915 417.6706 418.7415 0.1608 -1.0000 -1.0000 3716937 1582443520.40 151.5002 60.0051 32.0000 1.9845 1.9887 417.8333 418.9058 0.1610 -1.0000 -1.0000 3716997 1582443520.50 151.5205 60.0051 32.0000 1.9853 1.9895 417.6292 418.7009 0.1609 -1.0000 -1.0000 3717107 1582443520.60 151.5205 60.0051 32.0000 1.9859 1.9900 417.7850 418.8572 0.1610 -1.0000 -1.0000 3717167 1582443520.70 151.5205 60.0051 32.0000 1.9850 1.9892 417.8018 418.8743 0.1610 -1.0000 -1.0000 3717227 1582443520.80 151.5205 60.0051 32.0000 1.9854 1.9896 417.9206 418.9940 0.1610 -1.0000 -1.0000 3717297 1582443520.90 151.6358 60.0051 32.0000 1.9861 1.9903 417.9816 419.0540 0.1608 -1.0000 -1.0000 3717367 1582443521.00 151.6358 60.0051 32.0000 1.9881 1.9923 417.7572 418.8293 0.1608 -1.0000 -1.0000 3717757 1582443521.10 151.6358 60.0051 32.0000 1.9873 1.9915 417.5325 418.6039 0.1610 -1.0000 -1.0000 3717827 1582443521.20 151.6358 60.0051 32.0000 1.9867 1.9909 417.3831 418.4539 0.1609 -1.0000 -1.0000 3717887 1582443521.30 151.6358 60.0051 32.0000 1.9865 1.9907 417.6164 418.6887 0.1609 -1.0000 -1.0000 3717967 1582443521.40 151.5727 60.0051 32.0000 1.9861 1.9902 417.7714 418.8433 0.1608 -1.0000 -1.0000 3718027 1582443521.50 151.3771 60.0051 32.0000 1.9842 1.9884 417.8432 418.9165 0.1611 -1.0000 -1.0000 3718087 1582443521.60 151.5590 60.0051 32.0000 1.9862 1.9904 417.8683 418.9396 0.1607 -1.0000 -1.0000 3718167 1582443521.70 151.5590 60.0051 32.0000 1.9862 1.9904 417.8325 418.9042 0.1609 -1.0000 -1.0000 3718227 1582443521.80 151.5590 60.0051 32.0000 1.9880 1.9922 417.6757 418.7477 0.1610 -1.0000 -1.0000 3718287 1582443521.90 151.5590 60.0051 32.0000 1.9866 1.9908 417.6210 418.6938 0.1610 -1.0000 -1.0000 3718357 1582443522.00 151.5753 60.0051 32.0000 1.9851 1.9893 417.7479 418.8202 0.1609 -1.0000 -1.0000 3718757 1582443522.10 151.5753 60.0051 32.0000 1.9844 1.9885 417.8271 418.8994 0.1610 -1.0000 -1.0000 3718816 1582443522.20 151.5753 60.0051 32.0000 1.9867 1.9909 417.7917 418.8655 0.1611 -1.0000 -1.0000 3718887 1582443522.30 151.5753 60.0051 32.0000 1.9868 1.9910 417.6026 418.6738 0.1607 -1.0000 -1.0000 3718956 1582443522.40 151.5753 60.0051 32.0000 1.9874 1.9915 417.3469 418.4180 0.1609 -1.0000 -1.0000 3719016 1582443522.50 151.5753 60.0051 32.0000 1.9861 1.9903 417.6437 418.7152 0.1608 -1.0000 -1.0000 3719246 1582443522.60 151.5237 60.0051 32.0000 1.9863 1.9905 417.8936 418.9657 0.1610 -1.0000 -1.0000 3719316 1582443522.70 151.5665 60.0051 32.0000 1.9860 1.9902 417.7599 418.8319 0.1610 -1.0000 -1.0000 3719376 1582443522.80 151.5665 60.0051 32.0000 1.9852 1.9894 417.9665 419.0403 0.1610 -1.0000 -1.0000 3719446 1582443522.90 151.5665 60.0051 32.0000 1.9849 1.9891 417.8040 418.8767 0.1610 -1.0000 -1.0000 3719506 1582443523.00 151.5665 60.0051 32.0000 1.9864 1.9906 417.8599 418.9333 0.1611 -1.0000 -1.0000 3719986 1582443523.10 151.5721 60.0051 32.0000 1.9871 1.9913 417.7350 418.8082 0.1611 -1.0000 -1.0000 3720066 1582443523.20 151.5367 60.0051 32.0000 1.9888 1.9930 417.4884 418.5618 0.1611 -1.0000 -1.0000 3720126 1582443523.30 151.5367 60.0051 32.0000 1.9865 1.9907 417.6772 418.7491 0.1609 -1.0000 -1.0000 3720196 1582443523.40 151.5367 60.0051 32.0000 1.9862 1.9904 417.5856 418.6579 0.1610 -1.0000 -1.0000 3720256 1582443523.50 151.5367 60.0051 32.0000 1.9856 1.9898 417.7940 418.8648 0.1607 -1.0000 -1.0000 3720326 1582443523.60 151.5550 60.0051 32.0000 1.9868 1.9910 417.8784 418.9519 0.1612 -1.0000 -1.0000 3720396 1582443523.70 151.4971 60.0051 32.0000 1.9861 1.9903 417.7426 418.8210 0.1621 -1.0000 -1.0000 3720456 1582443523.80 151.4971 60.0051 32.0000 1.9877 1.9919 417.5380 418.6162 0.1618 -1.0000 -1.0000 3720526 1582443523.90 151.4971 60.0051 32.0000 1.9870 1.9912 417.3966 418.4723 0.1615 -1.0000 -1.0000 3720596 1582443524.00 151.4971 60.0051 32.0000 1.9864 1.9907 417.6816 418.7553 0.1611 -1.0000 -1.0000 3720666 1582443524.10 151.5059 60.0051 32.0000 1.9858 1.9900 417.9064 418.9815 0.1614 -1.0000 -1.0000 3720725 1582443524.20 151.4458 60.0051 32.0000 1.9878 1.9920 417.9898 419.0652 0.1612 -1.0000 -1.0000 3720795 1582443524.30 151.4458 60.0051 32.0000 1.9870 1.9912 417.8720 418.9457 0.1611 -1.0000 -1.0000 3720866 1582443524.40 151.4458 60.0051 32.0000 1.9894 1.9936 417.5086 418.5806 0.1609 -1.0000 -1.0000 3720925 1582443524.50 151.4458 60.0051 32.0000 1.9884 1.9926 417.3930 418.4653 0.1611 -1.0000 -1.0000 3720995 1582443524.60 151.4368 60.0052 32.0000 1.9874 1.9916 417.8032 418.8753 0.1609 -1.0000 -1.0000 3721055 1582443524.70 151.3370 60.0060 32.0000 1.9872 1.9914 417.8786 418.9514 0.1610 -1.0000 -1.0000 3721115 1582443524.80 151.3370 60.0060 32.0000 1.9881 1.9923 417.7334 418.8063 0.1610 -1.0000 -1.0000 3721195 1582443524.90 151.3370 60.0060 32.0000 1.9880 1.9922 417.6404 418.7135 0.1611 -1.0000 -1.0000 3721255 1582443525.00 151.3370 60.0060 32.0000 1.9858 1.9900 417.5181 418.5906 0.1610 -1.0000 -1.0000 3721315 1582443525.10 151.3370 60.0060 32.0000 1.9866 1.9908 417.7848 418.8571 0.1609 -1.0000 -1.0000 3721755 1582443525.20 151.5602 60.0060 32.0000 1.9854 1.9896 418.0031 419.0757 0.1608 -1.0000 -1.0000 3721815 1582443525.30 151.5810 60.0060 32.0000 1.9845 1.9887 417.9521 419.0253 0.1612 -1.0000 -1.0000 3721885 1582443525.40 151.5810 60.0060 32.0000 1.9875 1.9917 417.8536 418.9262 0.1609 -1.0000 -1.0000 3721955 1582443525.50 151.5810 60.0060 32.0000 1.9891 1.9933 417.4897 418.5620 0.1611 -1.0000 -1.0000 3722035 1582443525.60 151.5810 60.0060 32.0000 1.9901 1.9943 417.6402 418.7135 0.1611 -1.0000 -1.0000 3722215 1582443525.70 151.5810 60.0060 32.0000 1.9880 1.9922 417.6786 418.7503 0.1610 -1.0000 -1.0000 3722285 1582443525.80 151.5810 60.0060 32.0000 1.9877 1.9919 417.7159 418.7898 0.1611 -1.0000 -1.0000 3722345 1582443525.90 151.6151 60.0060 32.0000 1.9858 1.9900 417.7884 418.8619 0.1611 -1.0000 -1.0000 3722425 1582443526.00 151.6151 60.0060 32.0000 1.9864 1.9906 417.7515 418.8246 0.1611 -1.0000 -1.0000 3722485 1582443526.10 151.6151 60.0060 32.0000 1.9876 1.9918 417.6038 418.6777 0.1612 -1.0000 -1.0000 3722765 1582443526.20 151.6151 60.0060 32.0000 1.9876 1.9918 417.7515 418.8253 0.1611 -1.0000 -1.0000 3722844 1582443526.30 151.6123 60.0060 32.0000 1.9869 1.9911 417.9473 419.0210 0.1610 -1.0000 -1.0000 3722904 1582443526.40 151.4385 60.0060 32.0000 1.9851 1.9893 418.0262 419.0996 0.1611 -1.0000 -1.0000 3722964 1582443526.50 151.4385 60.0060 32.0000 1.9855 1.9897 417.8699 418.9420 0.1608 -1.0000 -1.0000 3723034 1582443526.60 151.4385 60.0060 32.0000 1.9859 1.9901 417.8332 418.9049 0.1608 -1.0000 -1.0000 3723354 1582443526.70 151.4385 60.0060 32.0000 1.9853 1.9895 417.7468 418.8193 0.1610 -1.0000 -1.0000 3723424 1582443526.80 151.4385 60.0060 32.0000 1.9871 1.9913 417.5568 418.6294 0.1611 -1.0000 -1.0000 3723494 1582443526.90 151.4414 60.0060 32.0000 1.9862 1.9904 417.6289 418.7021 0.1610 -1.0000 -1.0000 3723564 1582443527.00 151.5790 60.0060 32.0000 1.9871 1.9913 417.5648 418.6375 0.1611 -1.0000 -1.0000 3723624 1582443527.10 151.5790 60.0060 32.0000 1.9887 1.9929 417.7693 418.8420 0.1609 -1.0000 -1.0000 3724114 1582443527.20 151.5790 60.0060 32.0000 1.9872 1.9914 417.8923 418.9644 0.1609 -1.0000 -1.0000 3724184 1582443527.30 151.5790 60.0060 32.0000 1.9865 1.9907 417.9352 419.0093 0.1611 -1.0000 -1.0000 3724254 1582443527.40 151.5790 60.0060 32.0000 1.9852 1.9894 417.8028 418.8755 0.1610 -1.0000 -1.0000 3724314 1582443527.50 151.6318 60.0060 32.0000 1.9878 1.9920 417.6989 418.7720 0.1611 -1.0000 -1.0000 3724384 1582443527.60 151.6413 60.0060 32.0000 1.9897 1.9939 417.7660 418.8402 0.1611 -1.0000 -1.0000 3724594 1582443527.70 151.6413 60.0060 32.0000 1.9895 1.9937 417.4836 418.5553 0.1609 -1.0000 -1.0000 3724654 1582443527.80 151.6413 60.0060 32.0000 1.9878 1.9920 417.5219 418.5929 0.1608 -1.0000 -1.0000 3724723 1582443527.90 151.6413 60.0060 32.0000 1.9873 1.9915 417.6128 418.6853 0.1610 -1.0000 -1.0000 3724794 1582443528.00 151.6413 60.0060 32.0000 1.9873 1.9915 417.7556 418.8281 0.1609 -1.0000 -1.0000 3724853 1582443528.10 151.5179 60.0060 32.0000 1.9853 1.9895 417.9226 418.9954 0.1610 -1.0000 -1.0000 3724913 1582443528.20 151.5179 60.0060 32.0000 1.9868 1.9910 417.8465 418.9202 0.1611 -1.0000 -1.0000 3725463 1582443528.30 151.5179 60.0060 32.0000 1.9862 1.9904 417.6951 418.7684 0.1611 -1.0000 -1.0000 3725533 1582443528.40 151.5179 60.0060 32.0000 1.9882 1.9924 417.6181 418.6906 0.1610 -1.0000 -1.0000 3725593 1582443528.50 151.5179 60.0060 32.0000 1.9888 1.9930 417.5426 418.6158 0.1612 -1.0000 -1.0000 3725663 1582443528.60 151.4377 60.0060 32.0000 1.9883 1.9925 417.5677 418.6408 0.1611 -1.0000 -1.0000 3725743 1582443528.70 151.3438 60.0060 32.0000 1.9875 1.9917 417.4627 418.5339 0.1609 -1.0000 -1.0000 3725803 1582443528.80 151.3438 60.0060 32.0000 1.9867 1.9909 417.5073 418.5794 0.1609 -1.0000 -1.0000 3725873 1582443528.90 151.3438 60.0060 32.0000 1.9870 1.9912 417.6030 418.6752 0.1610 -1.0000 -1.0000 3725933 1582443529.00 151.3438 60.0060 32.0000 1.9861 1.9903 417.5626 418.6349 0.1610 -1.0000 -1.0000 3726003 1582443529.10 151.3438 60.0060 32.0000 1.9860 1.9902 417.6409 418.7125 0.1609 -1.0000 -1.0000 3726073 1582443529.20 151.3438 60.0060 32.0000 1.9863 1.9905 417.9133 418.9859 0.1610 -1.0000 -1.0000 3726143 1582443529.30 151.6531 60.0060 32.0000 1.9863 1.9905 417.7258 418.7989 0.1610 -1.0000 -1.0000 3726213 1582443529.40 151.6531 60.0060 32.0000 1.9849 1.9890 417.8359 418.9088 0.1610 -1.0000 -1.0000 3726273 1582443529.50 151.6531 60.0060 32.0000 1.9860 1.9902 417.9379 419.0115 0.1610 -1.0000 -1.0000 3726343 1582443529.60 151.6531 60.0060 32.0000 1.9870 1.9912 417.8827 418.9554 0.1609 -1.0000 -1.0000 3726413 1582443529.70 151.6531 60.0060 32.0000 1.9868 1.9910 417.9403 419.0132 0.1610 -1.0000 -1.0000 3726473 1582443529.80 151.4231 60.0036 32.0000 1.9866 1.9908 417.7230 418.7962 0.1611 -1.0000 -1.0000 3726532 1582443529.90 151.2977 60.0023 32.0000 1.9865 1.9907 417.6388 418.7116 0.1610 -1.0000 -1.0000 3726612 1582443530.00 151.2977 60.0023 32.0000 1.9861 1.9903 417.7850 418.8579 0.1611 -1.0000 -1.0000 3726672 1582443530.10 151.2977 60.0023 32.0000 1.9865 1.9907 417.6342 418.7070 0.1610 -1.0000 -1.0000 3726732 1582443530.20 151.2977 60.0023 32.0000 1.9851 1.9893 417.5614 418.6329 0.1609 -1.0000 -1.0000 3727372 1582443530.30 151.2977 60.0023 32.0000 1.9858 1.9900 417.4169 418.4883 0.1609 -1.0000 -1.0000 3727432 1582443530.40 151.2977 60.0023 32.0000 1.9854 1.9896 417.5554 418.6276 0.1611 -1.0000 -1.0000 3727502 1582443530.50 151.4166 60.0023 32.0000 1.9879 1.9921 417.5080 418.5804 0.1611 -1.0000 -1.0000 3727582 1582443530.60 151.5356 60.0023 32.0000 1.9871 1.9913 417.4638 418.5374 0.1612 -1.0000 -1.0000 3727642 1582443530.70 151.5356 60.0023 32.0000 1.9880 1.9922 417.5216 418.5936 0.1609 -1.0000 -1.0000 3727722 1582443530.80 151.5356 60.0023 32.0000 1.9874 1.9916 417.4687 418.5400 0.1608 -1.0000 -1.0000 3727792 1582443530.90 151.5356 60.0023 32.0000 1.9878 1.9919 417.5974 418.6684 0.1608 -1.0000 -1.0000 3727862 1582443531.00 151.5356 60.0023 32.0000 1.9858 1.9900 417.5247 418.5969 0.1610 -1.0000 -1.0000 3727932 1582443531.10 151.4084 60.0023 32.0000 1.9876 1.9918 417.4943 418.5654 0.1609 -1.0000 -1.0000 3728002 1582443531.20 151.4084 60.0023 32.0000 1.9864 1.9906 417.5502 418.6230 0.1611 -1.0000 -1.0000 3728102 1582443531.30 151.4084 60.0023 32.0000 1.9860 1.9902 417.7232 418.7959 0.1610 -1.0000 -1.0000 3728172 1582443531.40 151.4084 60.0023 32.0000 1.9864 1.9906 417.8170 418.8904 0.1610 -1.0000 -1.0000 3728232 1582443531.50 151.4084 60.0023 32.0000 1.9857 1.9899 417.8295 418.9019 0.1610 -1.0000 -1.0000 3728292 1582443531.60 151.4084 60.0023 32.0000 1.9861 1.9903 417.7727 418.8460 0.1610 -1.0000 -1.0000 3728372 1582443531.70 151.4985 60.0023 32.0000 1.9852 1.9894 417.8266 418.9001 0.1611 -1.0000 -1.0000 3728431 1582443531.80 151.5018 60.0023 32.0000 1.9852 1.9894 417.9026 418.9765 0.1611 -1.0000 -1.0000 3728611 1582443531.90 151.5018 60.0023 32.0000 1.9861 1.9904 417.8436 418.9197 0.1614 -1.0000 -1.0000 3728691 1582443532.00 151.5018 60.0023 32.0000 1.9865 1.9907 417.8299 418.9038 0.1611 -1.0000 -1.0000 3728751 1582443532.10 151.5018 60.0023 32.0000 1.9864 1.9906 417.7297 418.8030 0.1611 -1.0000 -1.0000 3728811 1582443532.20 151.5018 60.0023 32.0000 1.9864 1.9906 417.5136 418.5860 0.1610 -1.0000 -1.0000 3728891 1582443532.30 151.6430 60.0023 32.0000 1.9878 1.9920 417.6656 418.7376 0.1609 -1.0000 -1.0000 3728951 1582443532.40 151.6430 60.0023 32.0000 1.9874 1.9916 417.6271 418.6996 0.1609 -1.0000 -1.0000 3729011 1582443532.50 151.6430 60.0023 32.0000 1.9876 1.9918 417.6618 418.7336 0.1609 -1.0000 -1.0000 3729081 1582443532.60 151.6430 60.0023 32.0000 1.9856 1.9898 417.6397 418.7121 0.1609 -1.0000 -1.0000 3729151 1582443532.70 151.6430 60.0023 32.0000 1.9835 1.9877 417.7845 418.8557 0.1607 -1.0000 -1.0000 3729211 1582443532.80 151.4334 60.0023 32.0000 1.9846 1.9887 417.8308 418.9040 0.1612 -1.0000 -1.0000 3729501 1582443532.90 151.4334 60.0023 32.0000 1.9861 1.9903 417.9147 418.9895 0.1612 -1.0000 -1.0000 3729561 1582443533.00 151.4334 60.0023 32.0000 1.9865 1.9907 417.8416 418.9149 0.1610 -1.0000 -1.0000 3729621 1582443533.10 151.4334 60.0023 32.0000 1.9846 1.9888 417.7363 418.8095 0.1611 -1.0000 -1.0000 3729701 1582443533.20 151.4334 60.0023 32.0000 1.9852 1.9894 417.8336 418.9072 0.1611 -1.0000 -1.0000 3729761 1582443533.30 151.4334 60.0023 32.0000 1.9850 1.9892 418.0026 419.0769 0.1611 -1.0000 -1.0000 3730270 1582443533.40 151.3935 60.0023 32.0000 1.9858 1.9899 417.8790 418.9525 0.1611 -1.0000 -1.0000 3730330 1582443533.50 151.3797 60.0023 32.0000 1.9874 1.9916 417.6027 418.6760 0.1611 -1.0000 -1.0000 3730400 1582443533.60 151.3797 60.0023 32.0000 1.9864 1.9906 417.5227 418.5963 0.1613 -1.0000 -1.0000 3730470 1582443533.70 151.3797 60.0023 32.0000 1.9874 1.9916 417.6763 418.7484 0.1610 -1.0000 -1.0000 3730530 1582443533.80 151.3797 60.0023 32.0000 1.9872 1.9914 417.4472 418.5193 0.1610 -1.0000 -1.0000 3730600 1582443533.90 151.3797 60.0023 32.0000 1.9870 1.9912 417.4884 418.5603 0.1610 -1.0000 -1.0000 3730670 1582443534.00 151.5372 60.0023 32.0000 1.9868 1.9909 417.5306 418.6028 0.1610 -1.0000 -1.0000 3730730 1582443534.10 151.5372 60.0023 32.0000 1.9887 1.9929 417.4668 418.5385 0.1610 -1.0000 -1.0000 3730800 1582443534.20 151.5372 60.0023 32.0000 1.9877 1.9919 417.7577 418.8301 0.1610 -1.0000 -1.0000 3730870 1582443534.30 151.5372 60.0023 32.0000 1.9864 1.9906 417.6937 418.7665 0.1610 -1.0000 -1.0000 3730940 1582443534.40 151.5372 60.0023 32.0000 1.9864 1.9906 417.7307 418.8031 0.1610 -1.0000 -1.0000 3731000 1582443534.50 151.4204 60.0023 32.0000 1.9858 1.9900 417.6357 418.7092 0.1611 -1.0000 -1.0000 3731070 1582443534.60 151.4106 60.0023 32.0000 1.9851 1.9893 417.7283 418.8015 0.1611 -1.0000 -1.0000 3731130 1582443534.70 151.4106 60.0023 32.0000 1.9861 1.9903 417.6421 418.7142 0.1609 -1.0000 -1.0000 3731200 1582443534.80 151.4106 60.0023 32.0000 1.9861 1.9903 417.7831 418.8578 0.1613 -1.0000 -1.0000 3731270 1582443534.90 151.4106 60.0023 32.0000 1.9864 1.9906 417.7309 418.8050 0.1611 -1.0000 -1.0000 3731950 1582443535.00 151.4112 60.0024 32.0000 1.9854 1.9895 417.6373 418.7105 0.1611 -1.0000 -1.0000 3732010 1582443535.10 151.4680 60.0033 32.0000 1.9866 1.9908 417.3906 418.4633 0.1612 -1.0000 -1.0000 3732090 1582443535.20 151.4680 60.0033 32.0000 1.9859 1.9901 417.6972 418.7716 0.1612 -1.0000 -1.0000 3732150 1582443535.30 151.4680 60.0033 32.0000 1.9864 1.9906 417.6432 418.7161 0.1610 -1.0000 -1.0000 3732219 1582443535.40 151.4680 60.0033 32.0000 1.9873 1.9915 417.5255 418.5978 0.1611 -1.0000 -1.0000 3732279 1582443535.50 151.4680 60.0033 32.0000 1.9859 1.9901 417.4698 418.5420 0.1610 -1.0000 -1.0000 3732350 1582443535.60 151.4680 60.0033 32.0000 1.9863 1.9905 417.8122 418.8844 0.1609 -1.0000 -1.0000 3732419 1582443535.70 151.4747 60.0033 32.0000 1.9863 1.9905 417.8098 418.8832 0.1611 -1.0000 -1.0000 3732479 1582443535.80 151.4747 60.0033 32.0000 1.9858 1.9900 417.6156 418.6888 0.1611 -1.0000 -1.0000 3732549 1582443535.90 151.4747 60.0033 32.0000 1.9859 1.9901 417.6984 418.7720 0.1612 -1.0000 -1.0000 3732619 1582443536.00 151.4747 60.0033 32.0000 1.9844 1.9886 417.6345 418.7086 0.1612 -1.0000 -1.0000 3732679 1582443536.10 151.4747 60.0033 32.0000 1.9856 1.9898 417.5911 418.6641 0.1611 -1.0000 -1.0000 3732739 1582443536.20 151.4639 60.0033 32.0000 1.9862 1.9904 417.6401 418.7121 0.1610 -1.0000 -1.0000 3732819 1582443536.30 151.4374 60.0033 32.0000 1.9868 1.9910 417.6337 418.7059 0.1609 -1.0000 -1.0000 3732879 1582443536.40 151.4374 60.0033 32.0000 1.9867 1.9909 417.6033 418.6752 0.1610 -1.0000 -1.0000 3733469 1582443536.50 151.4374 60.0033 32.0000 1.9877 1.9919 417.5524 418.6261 0.1611 -1.0000 -1.0000 3733539 1582443536.60 151.4374 60.0033 32.0000 1.9869 1.9911 417.5209 418.5929 0.1610 -1.0000 -1.0000 3733609 1582443536.70 151.4374 60.0033 32.0000 1.9873 1.9915 417.6121 418.6848 0.1610 -1.0000 -1.0000 3733669 1582443536.80 151.4374 60.0033 32.0000 1.9867 1.9909 417.6348 418.7064 0.1608 -1.0000 -1.0000 3733749 1582443536.90 151.5032 60.0033 32.0000 1.9858 1.9900 417.6378 418.7104 0.1611 -1.0000 -1.0000 3733859 1582443537.00 151.5032 60.0033 32.0000 1.9857 1.9899 417.5577 418.6294 0.1609 -1.0000 -1.0000 3733919 1582443537.10 151.5032 60.0033 32.0000 1.9856 1.9898 417.7406 418.8128 0.1610 -1.0000 -1.0000 3733998 1582443537.20 151.5032 60.0033 32.0000 1.9867 1.9909 417.7046 418.7768 0.1609 -1.0000 -1.0000 3734059 1582443537.30 151.5032 60.0033 32.0000 1.9850 1.9892 417.8429 418.9153 0.1609 -1.0000 -1.0000 3734128 1582443537.40 151.5140 60.0033 32.0000 1.9858 1.9900 417.8133 418.8853 0.1609 -1.0000 -1.0000 3734189 1582443537.50 151.5201 60.0033 32.0000 1.9864 1.9906 417.6574 418.7297 0.1610 -1.0000 -1.0000 3734259 1582443537.60 151.5201 60.0033 32.0000 1.9851 1.9893 417.7422 418.8142 0.1609 -1.0000 -1.0000 3734328 1582443537.70 151.5201 60.0033 32.0000 1.9861 1.9903 417.7429 418.8148 0.1608 -1.0000 -1.0000 3734388 1582443537.80 151.5201 60.0033 32.0000 1.9861 1.9903 417.6255 418.6993 0.1612 -1.0000 -1.0000 3734458 1582443537.90 151.5201 60.0033 32.0000 1.9863 1.9905 417.5045 418.5778 0.1612 -1.0000 -1.0000 3734538 1582443538.00 151.3770 60.0033 32.0000 1.9870 1.9912 417.5067 418.5786 0.1609 -1.0000 -1.0000 3734598 1582443538.10 151.3770 60.0033 32.0000 1.9876 1.9918 417.5364 418.6088 0.1610 -1.0000 -1.0000 3734658 1582443538.20 151.3770 60.0033 32.0000 1.9882 1.9924 417.6249 418.6966 0.1609 -1.0000 -1.0000 3734738 1582443538.30 151.3770 60.0033 32.0000 1.9865 1.9907 417.6852 418.7578 0.1610 -1.0000 -1.0000 3734798 1582443538.40 151.3770 60.0033 32.0000 1.9856 1.9898 417.6565 418.7297 0.1611 -1.0000 -1.0000 3734858 1582443538.50 151.3770 60.0033 32.0000 1.9840 1.9881 417.5436 418.6159 0.1610 -1.0000 -1.0000 3735258 1582443538.60 151.6447 60.0033 32.0000 1.9864 1.9906 417.6890 418.7619 0.1610 -1.0000 -1.0000 3735328 1582443538.70 151.6447 60.0033 32.0000 1.9859 1.9901 417.8002 418.8728 0.1610 -1.0000 -1.0000 3735388 1582443538.80 151.6447 60.0033 32.0000 1.9846 1.9888 417.7694 418.8422 0.1610 -1.0000 -1.0000 3735458 1582443538.90 151.6447 60.0033 32.0000 1.9858 1.9900 417.7231 418.7947 0.1609 -1.0000 -1.0000 3735528 1582443539.00 151.6447 60.0033 32.0000 1.9882 1.9924 417.8489 418.9224 0.1611 -1.0000 -1.0000 3735708 1582443539.10 151.6447 60.0033 32.0000 1.9877 1.9919 417.5600 418.6336 0.1612 -1.0000 -1.0000 3735778 1582443539.20 151.5322 60.0033 32.0000 1.9866 1.9908 417.4717 418.5435 0.1609 -1.0000 -1.0000 3735848 1582443539.30 151.5086 60.0033 32.0000 1.9851 1.9893 417.6724 418.7443 0.1609 -1.0000 -1.0000 3735917 1582443539.40 151.5086 60.0033 32.0000 1.9848 1.9890 417.7347 418.8076 0.1611 -1.0000 -1.0000 3735978 1582443539.50 151.5086 60.0033 32.0000 1.9862 1.9904 417.6674 418.7396 0.1611 -1.0000 -1.0000 3736277 1582443539.60 151.5086 60.0033 32.0000 1.9868 1.9910 417.7461 418.8203 0.1612 -1.0000 -1.0000 3736367 1582443539.70 151.5086 60.0033 32.0000 1.9884 1.9927 417.3866 418.4578 0.1609 -1.0000 -1.0000 3736427 1582443539.80 151.5413 60.0030 32.0000 1.9885 1.9927 417.5344 418.6071 0.1612 -1.0000 -1.0000 3736487 1582443539.90 151.5618 60.0027 32.0000 1.9862 1.9904 417.6529 418.7254 0.1609 -1.0000 -1.0000 3736557 1582443540.00 151.5618 60.0027 32.0000 1.9858 1.9900 417.7934 418.8654 0.1609 -1.0000 -1.0000 3737007 1582443540.10 151.5618 60.0027 32.0000 1.9865 1.9907 417.8053 418.8786 0.1610 -1.0000 -1.0000 3737067 1582443540.20 151.5618 60.0027 32.0000 1.9875 1.9917 417.6675 418.7402 0.1610 -1.0000 -1.0000 3737137 1582443540.30 151.5618 60.0027 32.0000 1.9874 1.9916 417.6928 418.7666 0.1611 -1.0000 -1.0000 3737207 1582443540.40 151.3490 60.0027 32.0000 1.9869 1.9911 417.5252 418.5980 0.1611 -1.0000 -1.0000 3737267 1582443540.50 151.3490 60.0027 32.0000 1.9869 1.9911 417.5279 418.6010 0.1611 -1.0000 -1.0000 3737347 1582443540.60 151.3490 60.0027 32.0000 1.9851 1.9893 417.7507 418.8248 0.1612 -1.0000 -1.0000 3737407 1582443540.70 151.3490 60.0027 32.0000 1.9841 1.9883 417.8622 418.9361 0.1611 -1.0000 -1.0000 3737477 1582443540.80 151.3490 60.0027 32.0000 1.9862 1.9904 417.7247 418.7968 0.1609 -1.0000 -1.0000 3737547 1582443540.90 151.3490 60.0027 32.0000 1.9876 1.9918 417.6946 418.7671 0.1610 -1.0000 -1.0000 3737607 1582443541.00 151.3604 60.0027 32.0000 1.9887 1.9929 417.5635 418.6369 0.1613 -1.0000 -1.0000 3737677 1582443541.10 151.3618 60.0027 32.0000 1.9881 1.9923 417.4186 418.4912 0.1611 -1.0000 -1.0000 3737747 1582443541.20 151.3618 60.0027 32.0000 1.9860 1.9901 417.9131 418.9869 0.1611 -1.0000 -1.0000 3737806 1582443541.30 151.3618 60.0027 32.0000 1.9855 1.9897 417.8108 418.8847 0.1612 -1.0000 -1.0000 3737877 1582443541.40 151.3618 60.0027 32.0000 1.9866 1.9908 417.9553 419.0279 0.1609 -1.0000 -1.0000 3737947 1582443541.50 151.3645 60.0027 32.0000 1.9865 1.9907 417.8304 418.9033 0.1611 -1.0000 -1.0000 3738236 1582443541.60 151.3921 60.0027 32.0000 1.9874 1.9916 417.7837 418.8577 0.1612 -1.0000 -1.0000 3738306 1582443541.70 151.3921 60.0027 32.0000 1.9872 1.9914 417.6022 418.6763 0.1612 -1.0000 -1.0000 3738366 1582443541.80 151.3921 60.0027 32.0000 1.9872 1.9914 417.5577 418.6316 0.1612 -1.0000 -1.0000 3738426 1582443541.90 151.3921 60.0027 32.0000 1.9876 1.9918 417.7353 418.8098 0.1613 -1.0000 -1.0000 3738506 1582443542.00 151.3921 60.0027 32.0000 1.9854 1.9896 417.8363 418.9103 0.1611 -1.0000 -1.0000 3738566 1582443542.10 151.4589 60.0027 32.0000 1.9868 1.9910 417.9968 419.0702 0.1610 -1.0000 -1.0000 3738746 1582443542.20 151.4857 60.0027 32.0000 1.9870 1.9912 418.0828 419.1570 0.1611 -1.0000 -1.0000 3738826 1582443542.30 151.4857 60.0027 32.0000 1.9887 1.9929 417.5243 418.5961 0.1610 -1.0000 -1.0000 3738886 1582443542.40 151.4857 60.0027 32.0000 1.9892 1.9934 417.4940 418.5669 0.1611 -1.0000 -1.0000 3738946 1582443542.50 151.4857 60.0027 32.0000 1.9869 1.9911 417.7215 418.7936 0.1609 -1.0000 -1.0000 3739026 1582443542.60 151.4857 60.0027 32.0000 1.9859 1.9901 417.8095 418.8831 0.1611 -1.0000 -1.0000 3740056 1582443542.70 151.4857 60.0027 32.0000 1.9866 1.9908 417.8350 418.9085 0.1610 -1.0000 -1.0000 3740115 1582443542.80 151.5135 60.0027 32.0000 1.9860 1.9902 417.7648 418.8379 0.1610 -1.0000 -1.0000 3740195 1582443542.90 151.5139 60.0027 32.0000 1.9866 1.9908 417.7316 418.8032 0.1608 -1.0000 -1.0000 3740255 1582443543.00 151.5139 60.0027 32.0000 1.9874 1.9916 417.9401 419.0132 0.1610 -1.0000 -1.0000 3740315 1582443543.10 151.5139 60.0027 32.0000 1.9870 1.9912 418.0309 419.1062 0.1612 -1.0000 -1.0000 3740385 1582443543.20 151.5139 60.0027 32.0000 1.9872 1.9914 417.6077 418.6799 0.1610 -1.0000 -1.0000 3740455 1582443543.30 151.5139 60.0027 32.0000 1.9879 1.9921 417.7766 418.8492 0.1610 -1.0000 -1.0000 3740525 1582443543.40 151.6284 60.0027 32.0000 1.9866 1.9908 417.7037 418.7773 0.1611 -1.0000 -1.0000 3740585 1582443543.50 151.6284 60.0027 32.0000 1.9859 1.9901 417.7563 418.8288 0.1609 -1.0000 -1.0000 3740645 1582443543.60 151.6284 60.0027 32.0000 1.9870 1.9911 417.8490 418.9214 0.1609 -1.0000 -1.0000 3740725 1582443543.70 151.6284 60.0027 32.0000 1.9864 1.9906 417.8815 418.9541 0.1609 -1.0000 -1.0000 3740785 1582443543.80 151.6284 60.0027 32.0000 1.9863 1.9905 417.8024 418.8749 0.1610 -1.0000 -1.0000 3740845 1582443543.90 151.6284 60.0027 32.0000 1.9887 1.9929 417.6608 418.7328 0.1609 -1.0000 -1.0000 3740915 1582443544.00 151.6284 60.0027 32.0000 1.9884 1.9926 417.5165 418.5883 0.1610 -1.0000 -1.0000 3740985 1582443544.10 151.3765 60.0027 32.0000 1.9885 1.9927 417.5909 418.6639 0.1611 -1.0000 -1.0000 3741045 1582443544.20 151.3765 60.0027 32.0000 1.9871 1.9913 417.5101 418.5825 0.1611 -1.0000 -1.0000 3741115 1582443544.30 151.3765 60.0027 32.0000 1.9854 1.9896 417.6225 418.6962 0.1612 -1.0000 -1.0000 3741185 1582443544.40 151.3765 60.0027 32.0000 1.9854 1.9896 417.7051 418.7789 0.1611 -1.0000 -1.0000 3741245 1582443544.50 151.3765 60.0027 32.0000 1.9868 1.9910 417.8488 418.9215 0.1610 -1.0000 -1.0000 3741315 1582443544.60 151.4316 60.0023 32.0000 1.9880 1.9922 417.9506 419.0239 0.1610 -1.0000 -1.0000 3741375 1582443544.70 151.5142 60.0018 32.0000 1.9858 1.9900 417.9181 418.9924 0.1611 -1.0000 -1.0000 3741445 1582443544.80 151.5142 60.0018 32.0000 1.9865 1.9907 417.7121 418.7838 0.1609 -1.0000 -1.0000 3741515 1582443544.90 151.5142 60.0018 32.0000 1.9860 1.9902 417.6778 418.7499 0.1609 -1.0000 -1.0000 3741575 1582443545.00 151.5142 60.0018 32.0000 1.9863 1.9905 417.7285 418.8000 0.1608 -1.0000 -1.0000 3741635 1582443545.10 151.5142 60.0018 32.0000 1.9874 1.9916 417.6967 418.7680 0.1608 -1.0000 -1.0000 3741774 1582443545.20 151.4139 60.0018 32.0000 1.9873 1.9915 417.5940 418.6662 0.1610 -1.0000 -1.0000 3741844 1582443545.30 151.4139 60.0018 32.0000 1.9882 1.9924 417.5139 418.5870 0.1612 -1.0000 -1.0000 3741914 1582443545.40 151.4139 60.0018 32.0000 1.9873 1.9915 417.4497 418.5228 0.1611 -1.0000 -1.0000 3741984 1582443545.50 151.4139 60.0018 32.0000 1.9879 1.9921 417.4388 418.5105 0.1610 -1.0000 -1.0000 3742054 1582443545.60 151.4139 60.0018 32.0000 1.9880 1.9922 417.8463 418.9195 0.1611 -1.0000 -1.0000 3742244 1582443545.70 151.4139 60.0018 32.0000 1.9866 1.9908 417.8689 418.9430 0.1611 -1.0000 -1.0000 3742304 1582443545.80 151.4139 60.0018 32.0000 1.9863 1.9905 417.9051 418.9793 0.1611 -1.0000 -1.0000 3742364 1582443545.90 151.4721 60.0018 32.0000 1.9873 1.9915 417.9201 418.9937 0.1611 -1.0000 -1.0000 3742434 1582443546.00 151.4739 60.0018 32.0000 1.9879 1.9921 417.6023 418.6748 0.1610 -1.0000 -1.0000 3742504 1582443546.10 151.4739 60.0018 32.0000 1.9873 1.9915 417.4114 418.4832 0.1610 -1.0000 -1.0000 3742564 1582443546.20 151.4739 60.0018 32.0000 1.9879 1.9921 417.4081 418.4799 0.1610 -1.0000 -1.0000 3742804 1582443546.30 151.4739 60.0018 32.0000 1.9860 1.9902 417.8333 418.9063 0.1610 -1.0000 -1.0000 3742864 1582443546.40 151.4739 60.0018 32.0000 1.9830 1.9871 417.8508 418.9233 0.1609 -1.0000 -1.0000 3742924 1582443546.50 151.5233 60.0018 32.0000 1.9864 1.9906 417.8573 418.9299 0.1610 -1.0000 -1.0000 3742994 1582443546.60 151.5233 60.0018 32.0000 1.9867 1.9909 417.9769 419.0519 0.1612 -1.0000 -1.0000 3743054 1582443546.70 151.5233 60.0018 32.0000 1.9875 1.9917 417.5048 418.5776 0.1610 -1.0000 -1.0000 3743823 1582443546.80 151.5233 60.0018 32.0000 1.9874 1.9916 417.5218 418.5936 0.1610 -1.0000 -1.0000 3743894 1582443546.90 151.5233 60.0018 32.0000 1.9878 1.9920 417.5042 418.5767 0.1610 -1.0000 -1.0000 3743953 1582443547.00 151.4671 60.0018 32.0000 1.9853 1.9895 417.7545 418.8264 0.1609 -1.0000 -1.0000 3744023 1582443547.10 151.3872 60.0018 32.0000 1.9860 1.9902 417.8278 418.9002 0.1608 -1.0000 -1.0000 3744093 1582443547.20 151.3872 60.0018 32.0000 1.9864 1.9906 417.8621 418.9366 0.1612 -1.0000 -1.0000 3744153 1582443547.30 151.3872 60.0018 32.0000 1.9854 1.9896 417.9139 418.9880 0.1611 -1.0000 -1.0000 3744223 1582443547.40 151.3872 60.0018 32.0000 1.9871 1.9913 417.6219 418.6948 0.1611 -1.0000 -1.0000 3744293 1582443547.50 151.3872 60.0018 32.0000 1.9867 1.9909 417.5733 418.6456 0.1610 -1.0000 -1.0000 3744353 1582443547.60 151.5323 60.0018 32.0000 1.9873 1.9915 417.5018 418.5732 0.1609 -1.0000 -1.0000 3744423 1582443547.70 151.5323 60.0018 32.0000 1.9864 1.9906 417.4853 418.5576 0.1610 -1.0000 -1.0000 3744493 1582443547.80 151.5323 60.0018 32.0000 1.9880 1.9922 417.6382 418.7108 0.1610 -1.0000 -1.0000 3744553 1582443547.90 151.5323 60.0018 32.0000 1.9865 1.9907 417.8375 418.9104 0.1610 -1.0000 -1.0000 3744623 1582443548.00 151.5323 60.0018 32.0000 1.9857 1.9899 417.9780 419.0503 0.1609 -1.0000 -1.0000 3744683 1582443548.10 151.5326 60.0018 32.0000 1.9872 1.9914 417.7868 418.8598 0.1611 -1.0000 -1.0000 3744743 1582443548.20 151.5326 60.0018 32.0000 1.9871 1.9913 417.5660 418.6390 0.1611 -1.0000 -1.0000 3744853 1582443548.30 151.5326 60.0018 32.0000 1.9884 1.9926 417.5108 418.5828 0.1610 -1.0000 -1.0000 3744923 1582443548.40 151.5326 60.0018 32.0000 1.9885 1.9927 417.5168 418.5889 0.1610 -1.0000 -1.0000 3744983 1582443548.50 151.5326 60.0018 32.0000 1.9864 1.9906 417.7435 418.8162 0.1610 -1.0000 -1.0000 3745053 1582443548.60 151.5326 60.0018 32.0000 1.9859 1.9901 418.0473 419.1223 0.1613 -1.0000 -1.0000 3745113 1582443548.70 151.5615 60.0018 32.0000 1.9861 1.9903 417.8993 418.9730 0.1609 -1.0000 -1.0000 3745353 1582443548.80 151.5615 60.0018 32.0000 1.9862 1.9904 417.8037 418.8772 0.1611 -1.0000 -1.0000 3745432 1582443548.90 151.5615 60.0018 32.0000 1.9864 1.9906 417.6104 418.6830 0.1610 -1.0000 -1.0000 3745493 1582443549.00 151.5615 60.0018 32.0000 1.9857 1.9898 417.7770 418.8495 0.1609 -1.0000 -1.0000 3745553 1582443549.10 151.5615 60.0018 32.0000 1.9864 1.9906 417.6773 418.7495 0.1609 -1.0000 -1.0000 3745622 1582443549.20 151.4677 60.0018 32.0000 1.9852 1.9894 417.8136 418.8857 0.1609 -1.0000 -1.0000 3745902 1582443549.30 151.4677 60.0018 32.0000 1.9854 1.9896 417.8366 418.9101 0.1611 -1.0000 -1.0000 3745972 1582443549.40 151.4677 60.0018 32.0000 1.9843 1.9885 417.5324 418.6059 0.1612 -1.0000 -1.0000 3746032 1582443549.50 151.4677 60.0018 32.0000 1.9856 1.9898 417.6771 418.7508 0.1612 -1.0000 -1.0000 3746102 1582443549.60 151.4677 60.0018 32.0000 1.9875 1.9917 417.6198 418.6935 0.1612 -1.0000 -1.0000 3746172 1582443549.70 151.4677 60.0018 32.0000 1.9877 1.9919 417.4327 418.5053 0.1611 -1.0000 -1.0000 3746242 1582443549.80 151.5013 60.0027 32.0000 1.9878 1.9920 417.5848 418.6562 0.1608 -1.0000 -1.0000 3746522 1582443549.90 151.5013 60.0027 32.0000 1.9874 1.9916 417.6197 418.6921 0.1610 -1.0000 -1.0000 3746592 1582443550.00 151.5013 60.0027 32.0000 1.9862 1.9904 417.8721 418.9453 0.1610 -1.0000 -1.0000 3746652 1582443550.10 151.5013 60.0027 32.0000 1.9847 1.9889 417.8238 418.8980 0.1612 -1.0000 -1.0000 3746712 1582443550.20 151.5013 60.0027 32.0000 1.9857 1.9899 417.8413 418.9143 0.1611 -1.0000 -1.0000 3746792 1582443550.30 151.3660 60.0027 32.0000 1.9855 1.9897 417.7418 418.8152 0.1611 -1.0000 -1.0000 3747012 1582443550.40 151.3660 60.0027 32.0000 1.9856 1.9898 417.5103 418.5822 0.1610 -1.0000 -1.0000 3747082 1582443550.50 151.3660 60.0027 32.0000 1.9857 1.9899 417.8349 418.9087 0.1611 -1.0000 -1.0000 3747152 1582443550.60 151.3660 60.0027 32.0000 1.9863 1.9905 417.8567 418.9320 0.1613 -1.0000 -1.0000 3747212 1582443550.70 151.3660 60.0027 32.0000 1.9868 1.9910 417.7213 418.7941 0.1611 -1.0000 -1.0000 3747282 1582443550.80 151.3660 60.0027 32.0000 1.9870 1.9912 417.7005 418.7743 0.1612 -1.0000 -1.0000 3747352 1582443550.90 151.5775 60.0027 32.0000 1.9870 1.9913 417.6596 418.7342 0.1612 -1.0000 -1.0000 3747411 1582443551.00 151.5775 60.0027 32.0000 1.9869 1.9911 417.5737 418.6462 0.1611 -1.0000 -1.0000 3747481 1582443551.10 151.5775 60.0027 32.0000 1.9878 1.9921 417.4353 418.5081 0.1611 -1.0000 -1.0000 3747552 1582443551.20 151.5775 60.0027 32.0000 1.9861 1.9903 417.5921 418.6636 0.1608 -1.0000 -1.0000 3747611 1582443551.30 151.5775 60.0027 32.0000 1.9856 1.9897 417.5375 418.6086 0.1609 -1.0000 -1.0000 3747831 1582443551.40 151.5775 60.0027 32.0000 1.9860 1.9902 417.7378 418.8109 0.1611 -1.0000 -1.0000 3747891 1582443551.50 151.5162 60.0027 32.0000 1.9860 1.9902 417.7459 418.8203 0.1613 -1.0000 -1.0000 3747961 1582443551.60 151.5162 60.0027 32.0000 1.9865 1.9907 417.5334 418.6075 0.1613 -1.0000 -1.0000 3748031 1582443551.70 151.5162 60.0027 32.0000 1.9865 1.9907 417.7599 418.8334 0.1611 -1.0000 -1.0000 3748091 1582443551.80 151.5162 60.0027 32.0000 1.9858 1.9900 417.7215 418.7949 0.1611 -1.0000 -1.0000 3748271 1582443551.90 151.5092 60.0027 32.0000 1.9857 1.9899 417.5547 418.6288 0.1613 -1.0000 -1.0000 3748341 1582443552.00 151.4760 60.0027 32.0000 1.9849 1.9891 417.5124 418.5855 0.1611 -1.0000 -1.0000 3748401 1582443552.10 151.4760 60.0027 32.0000 1.9852 1.9894 417.7045 418.7776 0.1611 -1.0000 -1.0000 3748471 1582443552.20 151.4760 60.0027 32.0000 1.9860 1.9902 417.8892 418.9638 0.1612 -1.0000 -1.0000 3748541 1582443552.30 151.4760 60.0027 32.0000 1.9853 1.9895 417.8317 418.9048 0.1610 -1.0000 -1.0000 3748771 1582443552.40 151.4760 60.0027 32.0000 1.9849 1.9891 417.9230 418.9971 0.1612 -1.0000 -1.0000 3748831 1582443552.50 151.3373 60.0027 32.0000 1.9854 1.9896 417.8669 418.9401 0.1610 -1.0000 -1.0000 3748901 1582443552.60 151.3373 60.0027 32.0000 1.9851 1.9893 417.9479 419.0230 0.1612 -1.0000 -1.0000 3748961 1582443552.70 151.3373 60.0027 32.0000 1.9845 1.9887 417.8787 418.9528 0.1611 -1.0000 -1.0000 3749031 1582443552.80 151.3373 60.0027 32.0000 1.9862 1.9904 417.7948 418.8684 0.1611 -1.0000 -1.0000 3749271 1582443552.90 151.3373 60.0027 32.0000 1.9864 1.9906 417.4299 418.5031 0.1612 -1.0000 -1.0000 3749330 1582443553.00 151.4591 60.0027 32.0000 1.9863 1.9905 417.4031 418.4769 0.1613 -1.0000 -1.0000 3749391 1582443553.10 151.4905 60.0027 32.0000 1.9868 1.9910 417.3741 418.4443 0.1608 -1.0000 -1.0000 3749471 1582443553.20 151.4905 60.0027 32.0000 1.9868 1.9910 417.7254 418.7977 0.1609 -1.0000 -1.0000 3749530 1582443553.30 151.4905 60.0027 32.0000 1.9862 1.9904 417.9662 419.0394 0.1610 -1.0000 -1.0000 3749820 1582443553.40 151.4905 60.0027 32.0000 1.9849 1.9891 417.8453 418.9193 0.1611 -1.0000 -1.0000 3749880 1582443553.50 151.4905 60.0027 32.0000 1.9868 1.9910 417.8113 418.8854 0.1613 -1.0000 -1.0000 3749940 1582443553.60 151.3983 60.0027 32.0000 1.9881 1.9923 417.5527 418.6264 0.1612 -1.0000 -1.0000 3750010 1582443553.70 151.3983 60.0027 32.0000 1.9878 1.9920 417.5027 418.5759 0.1611 -1.0000 -1.0000 3750080 1582443553.80 151.3983 60.0027 32.0000 1.9876 1.9918 417.5568 418.6294 0.1612 -1.0000 -1.0000 3750510 1582443553.90 151.3983 60.0027 32.0000 1.9872 1.9914 417.5773 418.6508 0.1611 -1.0000 -1.0000 3750580 1582443554.00 151.3983 60.0027 32.0000 1.9881 1.9923 417.5259 418.5986 0.1612 -1.0000 -1.0000 3750640 1582443554.10 151.5408 60.0027 32.0000 1.9870 1.9912 417.3721 418.4447 0.1611 -1.0000 -1.0000 3750710 1582443554.20 151.5408 60.0027 32.0000 1.9878 1.9920 417.4699 418.5420 0.1609 -1.0000 -1.0000 3750790 1582443554.30 151.5408 60.0027 32.0000 1.9869 1.9911 417.6536 418.7261 0.1611 -1.0000 -1.0000 3750850 1582443554.40 151.5408 60.0027 32.0000 1.9848 1.9890 417.8280 418.9015 0.1610 -1.0000 -1.0000 3751030 1582443554.50 151.5408 60.0027 32.0000 1.9855 1.9897 417.7422 418.8149 0.1611 -1.0000 -1.0000 3751099 1582443554.60 151.5408 60.0027 32.0000 1.9876 1.9918 417.9364 419.0103 0.1611 -1.0000 -1.0000 3751160 1582443554.70 151.7124 59.9994 32.0000 1.9867 1.9909 417.7229 418.7969 0.1612 -1.0000 -1.0000 3751229 1582443554.80 151.7124 59.9994 32.0000 1.9861 1.9903 417.8583 418.9327 0.1612 -1.0000 -1.0000 3751309 1582443554.90 151.7124 59.9994 32.0000 1.9870 1.9912 417.7372 418.8122 0.1613 -1.0000 -1.0000 3751370 1582443555.00 151.7124 59.9994 32.0000 1.9879 1.9921 417.7304 418.8034 0.1611 -1.0000 -1.0000 3751429 1582443555.10 151.7124 59.9994 32.0000 1.9876 1.9918 417.5505 418.6233 0.1611 -1.0000 -1.0000 3751499 1582443555.20 151.4836 59.9994 32.0000 1.9857 1.9899 417.7171 418.7909 0.1612 -1.0000 -1.0000 3751569 1582443555.30 151.4836 59.9994 32.0000 1.9854 1.9896 417.7706 418.8447 0.1612 -1.0000 -1.0000 3751639 1582443555.40 151.4836 59.9994 32.0000 1.9874 1.9916 417.6045 418.6778 0.1611 -1.0000 -1.0000 3752019 1582443555.50 151.4836 59.9994 32.0000 1.9877 1.9919 417.4833 418.5553 0.1610 -1.0000 -1.0000 3752079 1582443555.60 151.4836 59.9994 32.0000 1.9868 1.9910 417.6706 418.7432 0.1609 -1.0000 -1.0000 3752149 1582443555.70 151.4836 59.9994 32.0000 1.9858 1.9899 417.6085 418.6805 0.1610 -1.0000 -1.0000 3752209 1582443555.80 151.4103 59.9994 32.0000 1.9855 1.9897 417.7921 418.8656 0.1611 -1.0000 -1.0000 3752279 1582443555.90 151.4103 59.9994 32.0000 1.9864 1.9906 417.7912 418.8653 0.1611 -1.0000 -1.0000 3752749 1582443556.00 151.4103 59.9994 32.0000 1.9868 1.9910 417.8240 418.8967 0.1609 -1.0000 -1.0000 3752809 1582443556.10 151.4103 59.9994 32.0000 1.9864 1.9906 417.6807 418.7535 0.1611 -1.0000 -1.0000 3752869 1582443556.20 151.4103 59.9994 32.0000 1.9848 1.9890 417.8015 418.8751 0.1611 -1.0000 -1.0000 3752939 1582443556.30 151.4103 59.9994 32.0000 1.9854 1.9896 417.9958 419.0691 0.1611 -1.0000 -1.0000 3752999 1582443556.40 151.5629 59.9994 32.0000 1.9884 1.9926 417.8197 418.8947 0.1612 -1.0000 -1.0000 3753099 1582443556.50 151.5670 59.9994 32.0000 1.9878 1.9920 417.8279 418.9014 0.1611 -1.0000 -1.0000 3753169 1582443556.60 151.5670 59.9994 32.0000 1.9849 1.9891 417.7279 418.8016 0.1612 -1.0000 -1.0000 3753228 1582443556.70 151.5670 59.9994 32.0000 1.9854 1.9896 417.7660 418.8386 0.1610 -1.0000 -1.0000 3753298 1582443556.80 151.5670 59.9994 32.0000 1.9857 1.9899 417.9175 418.9911 0.1611 -1.0000 -1.0000 3753368 1582443556.90 151.5670 59.9994 32.0000 1.9851 1.9893 417.5789 418.6509 0.1610 -1.0000 -1.0000 3753428 1582443557.00 151.5670 59.9994 32.0000 1.9876 1.9918 417.7376 418.8104 0.1610 -1.0000 -1.0000 3753498 1582443557.10 151.5670 59.9994 32.0000 1.9880 1.9922 417.5385 418.6129 0.1615 -1.0000 -1.0000 3753568 1582443557.20 151.5800 59.9994 32.0000 1.9889 1.9931 417.6668 418.7423 0.1613 -1.0000 -1.0000 3753628 1582443557.30 151.7599 59.9994 32.0000 1.9875 1.9917 417.5683 418.6416 0.1613 -1.0000 -1.0000 3753708 1582443557.40 151.7599 59.9994 32.0000 1.9878 1.9920 417.5331 418.6047 0.1609 -1.0000 -1.0000 3753878 1582443557.50 151.5302 59.9994 32.0000 1.9878 1.9920 417.3519 418.4240 0.1611 -1.0000 -1.0000 3753938 1582443557.60 151.5302 59.9994 32.0000 1.9866 1.9908 417.7089 418.7821 0.1611 -1.0000 -1.0000 3754018 1582443557.70 151.5302 59.9994 32.0000 1.9857 1.9899 417.7728 418.8469 0.1612 -1.0000 -1.0000 3754078 1582443557.80 151.5302 59.9994 32.0000 1.9853 1.9895 417.6936 418.7679 0.1612 -1.0000 -1.0000 3754148 1582443557.90 151.5302 59.9994 32.0000 1.9861 1.9903 417.6160 418.6886 0.1610 -1.0000 -1.0000 3754388 1582443558.00 151.5256 59.9994 32.0000 1.9880 1.9922 417.5719 418.6461 0.1614 -1.0000 -1.0000 3754448 1582443558.10 151.5256 59.9994 32.0000 1.9884 1.9926 417.5584 418.6372 0.1622 -1.0000 -1.0000 3754508 1582443558.20 151.5256 59.9994 32.0000 1.9870 1.9913 417.8055 418.8929 0.1633 -1.0000 -1.0000 3754578 1582443558.30 151.5256 59.9994 32.0000 1.9877 1.9919 417.9203 419.0062 0.1628 -1.0000 -1.0000 3754648 1582443558.40 151.5256 59.9994 32.0000 1.9865 1.9907 417.5171 418.5987 0.1624 -1.0000 -1.0000 3755247 1582443558.50 151.5256 59.9994 32.0000 1.9883 1.9925 417.4356 418.5144 0.1619 -1.0000 -1.0000 3755317 1582443558.60 151.5555 59.9994 32.0000 1.9873 1.9915 417.5147 418.5908 0.1615 -1.0000 -1.0000 3755387 1582443558.70 151.5571 59.9994 32.0000 1.9865 1.9907 417.6629 418.7376 0.1613 -1.0000 -1.0000 3755447 1582443558.80 151.5571 59.9994 32.0000 1.9851 1.9893 417.8962 418.9724 0.1615 -1.0000 -1.0000 3755517 1582443558.90 151.5571 59.9994 32.0000 1.9863 1.9905 417.7962 418.8706 0.1613 -1.0000 -1.0000 3755577 1582443559.00 151.5571 59.9994 32.0000 1.9862 1.9904 417.7707 418.8452 0.1612 -1.0000 -1.0000 3755647 1582443559.10 151.5355 59.9994 32.0000 1.9873 1.9915 417.5963 418.6709 0.1614 -1.0000 -1.0000 3755717 1582443559.20 151.3514 59.9994 32.0000 1.9855 1.9897 417.3739 418.4476 0.1613 -1.0000 -1.0000 3755777 1582443559.30 151.3514 59.9994 32.0000 1.9862 1.9904 417.5040 418.5776 0.1612 -1.0000 -1.0000 3755847 1582443559.40 151.3514 59.9994 32.0000 1.9867 1.9909 417.4083 418.4795 0.1610 -1.0000 -1.0000 3755917 1582443559.50 151.3514 59.9994 32.0000 1.9867 1.9909 417.9480 419.0224 0.1612 -1.0000 -1.0000 3756247 1582443559.60 151.3514 59.9994 32.0000 1.9875 1.9917 417.9285 419.0047 0.1616 -1.0000 -1.0000 3756317 1582443559.70 151.5099 60.0004 32.0000 1.9870 1.9912 417.8221 418.8979 0.1614 -1.0000 -1.0000 3756387 1582443559.80 151.5099 60.0004 32.0000 1.9881 1.9923 417.6361 418.7101 0.1612 -1.0000 -1.0000 3756447 1582443559.90 151.5099 60.0004 32.0000 1.9871 1.9913 417.6678 418.7409 0.1611 -1.0000 -1.0000 3756517 1582443560.00 151.5099 60.0004 32.0000 1.9881 1.9923 418.0049 419.0826 0.1615 -1.0000 -1.0000 3756777 1582443560.10 151.5099 60.0004 32.0000 1.9858 1.9900 417.9393 419.0142 0.1613 -1.0000 -1.0000 3756836 1582443560.20 151.5099 60.0004 32.0000 1.9877 1.9919 417.6603 418.7363 0.1616 -1.0000 -1.0000 3756916 1582443560.30 151.5099 60.0004 32.0000 1.9879 1.9922 417.4680 418.5422 0.1613 -1.0000 -1.0000 3756977 1582443560.40 151.4825 60.0004 32.0000 1.9884 1.9926 417.5376 418.6118 0.1612 -1.0000 -1.0000 3757036 1582443560.50 151.4825 60.0004 32.0000 1.9871 1.9913 417.5458 418.6205 0.1613 -1.0000 -1.0000 3757106 1582443560.60 151.4825 60.0004 32.0000 1.9857 1.9899 417.9089 418.9828 0.1611 -1.0000 -1.0000 3757176 1582443560.70 151.4825 60.0004 32.0000 1.9859 1.9901 417.8724 418.9471 0.1613 -1.0000 -1.0000 3757236 1582443560.80 151.4825 60.0004 32.0000 1.9854 1.9896 417.7234 418.7978 0.1613 -1.0000 -1.0000 3757306 1582443560.90 151.4825 60.0004 32.0000 1.9862 1.9904 417.6929 418.7676 0.1613 -1.0000 -1.0000 3757366 1582443561.00 151.5244 60.0004 32.0000 1.9861 1.9903 417.6167 418.6915 0.1614 -1.0000 -1.0000 3757656 1582443561.10 151.5432 60.0004 32.0000 1.9862 1.9904 417.8189 418.8933 0.1613 -1.0000 -1.0000 3757736 1582443561.20 151.5432 60.0004 32.0000 1.9874 1.9917 417.9233 418.9995 0.1614 -1.0000 -1.0000 3757796 1582443561.30 151.5432 60.0004 32.0000 1.9874 1.9916 417.8468 418.9222 0.1614 -1.0000 -1.0000 3757866 1582443561.40 151.5432 60.0004 32.0000 1.9871 1.9913 417.4386 418.5129 0.1614 -1.0000 -1.0000 3757926 1582443561.50 151.5432 60.0004 32.0000 1.9872 1.9914 417.4322 418.5057 0.1611 -1.0000 -1.0000 3758126 1582443561.60 151.6823 60.0004 32.0000 1.9876 1.9918 417.3442 418.4176 0.1613 -1.0000 -1.0000 3758206 1582443561.70 151.6823 60.0004 32.0000 1.9872 1.9914 417.9321 419.0064 0.1611 -1.0000 -1.0000 3758266 1582443561.80 151.6823 60.0004 32.0000 1.9856 1.9898 417.9303 419.0040 0.1611 -1.0000 -1.0000 3758326 1582443561.90 151.6823 60.0004 32.0000 1.9865 1.9907 417.9433 419.0173 0.1611 -1.0000 -1.0000 3758406 1582443562.00 151.6823 60.0004 32.0000 1.9868 1.9910 417.8291 418.9032 0.1611 -1.0000 -1.0000 3758466 1582443562.10 151.5572 60.0004 32.0000 1.9881 1.9923 417.4145 418.4877 0.1613 -1.0000 -1.0000 3758526 1582443562.20 151.3958 60.0004 32.0000 1.9869 1.9911 417.3803 418.4542 0.1613 -1.0000 -1.0000 3758596 1582443562.30 151.3958 60.0004 32.0000 1.9862 1.9904 417.4551 418.5287 0.1612 -1.0000 -1.0000 3758665 1582443562.40 151.3958 60.0004 32.0000 1.9852 1.9894 417.5785 418.6523 0.1612 -1.0000 -1.0000 3758726 1582443562.50 151.3958 60.0004 32.0000 1.9860 1.9902 417.5718 418.6438 0.1610 -1.0000 -1.0000 3758796 1582443562.60 151.3958 60.0004 32.0000 1.9881 1.9923 417.6123 418.6859 0.1612 -1.0000 -1.0000 3759105 1582443562.70 151.4651 60.0004 32.0000 1.9867 1.9908 417.7262 418.7976 0.1609 -1.0000 -1.0000 3759175 1582443562.80 151.4651 60.0004 32.0000 1.9858 1.9900 417.7897 418.8645 0.1613 -1.0000 -1.0000 3759245 1582443562.90 151.4651 60.0004 32.0000 1.9866 1.9908 417.7315 418.8063 0.1613 -1.0000 -1.0000 3759305 1582443563.00 151.4651 60.0004 32.0000 1.9864 1.9906 417.8986 418.9741 0.1614 -1.0000 -1.0000 3759365 1582443563.10 151.4651 60.0004 32.0000 1.9850 1.9892 417.6926 418.7676 0.1614 -1.0000 -1.0000 3759605 1582443563.20 151.2950 60.0004 32.0000 1.9868 1.9910 417.5299 418.6031 0.1610 -1.0000 -1.0000 3759685 1582443563.30 151.2950 60.0004 32.0000 1.9880 1.9923 417.4579 418.5315 0.1612 -1.0000 -1.0000 3759755 1582443563.40 151.2950 60.0004 32.0000 1.9866 1.9908 417.4622 418.5350 0.1611 -1.0000 -1.0000 3759825 1582443563.50 151.2950 60.0004 32.0000 1.9858 1.9901 417.5006 418.5757 0.1615 -1.0000 -1.0000 3759885 1582443563.60 151.2950 60.0004 32.0000 1.9855 1.9897 417.5299 418.6032 0.1612 -1.0000 -1.0000 3800125 1582443563.70 151.2950 60.0004 32.0000 1.9866 1.9908 417.6418 418.7168 0.1614 -1.0000 -1.0000 3800185 1582443563.80 151.6144 60.0004 32.0000 1.9867 1.9909 417.6918 418.7657 0.1613 -1.0000 -1.0000 3800245 1582443563.90 151.6144 60.0004 32.0000 1.9863 1.9905 417.8341 418.9094 0.1613 -1.0000 -1.0000 3800315 1582443564.00 151.6144 60.0004 32.0000 1.9864 1.9906 417.8616 418.9358 0.1612 -1.0000 -1.0000 3800385 1582443564.10 151.6144 60.0004 32.0000 1.9866 1.9908 417.7135 418.7868 0.1611 -1.0000 -1.0000 3800614 1582443564.20 151.6144 60.0004 32.0000 1.9862 1.9904 417.7504 418.8249 0.1613 -1.0000 -1.0000 3800684 1582443564.30 151.5275 60.0004 32.0000 1.9856 1.9898 417.5748 418.6493 0.1613 -1.0000 -1.0000 3800744 1582443564.40 151.5193 60.0004 32.0000 1.9870 1.9912 417.5109 418.5853 0.1612 -1.0000 -1.0000 3800814 1582443564.50 151.5193 60.0004 32.0000 1.9874 1.9916 417.5985 418.6710 0.1610 -1.0000 -1.0000 3800894 1582443564.60 151.5193 60.0004 32.0000 1.9855 1.9897 417.4406 418.5126 0.1610 -1.0000 -1.0000 3801154 1582443564.70 151.5193 60.0004 32.0000 1.9863 1.9905 417.3250 418.3973 0.1611 -1.0000 -1.0000 3801214 1582443564.80 151.4970 60.0009 32.0000 1.9864 1.9906 417.4462 418.5195 0.1612 -1.0000 -1.0000 3801294 1582443564.90 151.3441 60.0042 32.0000 1.9862 1.9904 417.5437 418.6181 0.1613 -1.0000 -1.0000 3801354 1582443565.00 151.3441 60.0042 32.0000 1.9873 1.9915 417.6045 418.6780 0.1612 -1.0000 -1.0000 3801414 1582443565.10 151.3441 60.0042 32.0000 1.9864 1.9906 417.6565 418.7308 0.1613 -1.0000 -1.0000 3801524 1582443565.20 151.3441 60.0042 32.0000 1.9849 1.9891 417.6494 418.7228 0.1612 -1.0000 -1.0000 3801584 1582443565.30 151.3441 60.0042 32.0000 1.9844 1.9886 417.5844 418.6585 0.1613 -1.0000 -1.0000 3801654 1582443565.40 151.3112 60.0042 32.0000 1.9861 1.9903 417.4845 418.5585 0.1612 -1.0000 -1.0000 3801714 1582443565.50 151.3065 60.0042 32.0000 1.9852 1.9894 417.4662 418.5382 0.1611 -1.0000 -1.0000 3801784 1582443565.60 151.3065 60.0042 32.0000 1.9858 1.9900 417.4276 418.5013 0.1612 -1.0000 -1.0000 3802564 1582443565.70 151.3065 60.0042 32.0000 1.9857 1.9899 417.5205 418.5919 0.1608 -1.0000 -1.0000 3802623 1582443565.80 151.3065 60.0042 32.0000 1.9863 1.9905 417.5633 418.6365 0.1612 -1.0000 -1.0000 3802693 1582443565.90 151.3065 60.0042 32.0000 1.9870 1.9912 417.5551 418.6286 0.1611 -1.0000 -1.0000 3802763 1582443566.00 151.6365 60.0042 32.0000 1.9858 1.9900 417.5686 418.6415 0.1611 -1.0000 -1.0000 3802823 1582443566.10 151.6365 60.0042 32.0000 1.9855 1.9897 417.8652 418.9395 0.1612 -1.0000 -1.0000 3802883 1582443566.20 151.6365 60.0042 32.0000 1.9846 1.9888 417.8324 418.9074 0.1613 -1.0000 -1.0000 3802963 1582443566.30 151.6365 60.0042 32.0000 1.9857 1.9899 417.9578 419.0324 0.1612 -1.0000 -1.0000 3803023 1582443566.40 151.6365 60.0042 32.0000 1.9858 1.9900 417.8693 418.9447 0.1613 -1.0000 -1.0000 3803083 1582443566.50 151.3914 60.0042 32.0000 1.9873 1.9915 417.5372 418.6111 0.1612 -1.0000 -1.0000 3803153 1582443566.60 151.3914 60.0042 32.0000 1.9872 1.9914 417.3549 418.4274 0.1611 -1.0000 -1.0000 3803223 1582443566.70 151.3914 60.0042 32.0000 1.9873 1.9915 417.4746 418.5491 0.1613 -1.0000 -1.0000 3803493 1582443566.80 151.3914 60.0042 32.0000 1.9870 1.9912 417.4579 418.5312 0.1612 -1.0000 -1.0000 3803563 1582443566.90 151.3914 60.0042 32.0000 1.9877 1.9920 417.5496 418.6248 0.1613 -1.0000 -1.0000 3803633 1582443567.00 151.3992 60.0042 32.0000 1.9876 1.9918 417.4051 418.4776 0.1611 -1.0000 -1.0000 3803693 1582443567.10 151.4847 60.0042 32.0000 1.9879 1.9921 417.6650 418.7387 0.1612 -1.0000 -1.0000 3803763 1582443567.20 151.4847 60.0042 32.0000 1.9867 1.9909 417.5067 418.5797 0.1612 -1.0000 -1.0000 3803833 1582443567.30 151.4847 60.0042 32.0000 1.9869 1.9911 417.6303 418.7036 0.1611 -1.0000 -1.0000 3803903 1582443567.40 151.4847 60.0042 32.0000 1.9856 1.9898 417.6411 418.7147 0.1612 -1.0000 -1.0000 3803963 1582443567.50 151.4847 60.0042 32.0000 1.9861 1.9903 417.6352 418.7086 0.1611 -1.0000 -1.0000 3804023 1582443567.60 151.4847 60.0042 32.0000 1.9869 1.9911 417.6455 418.7187 0.1611 -1.0000 -1.0000 3804103 1582443567.70 151.4430 60.0042 32.0000 1.9876 1.9918 417.5695 418.6438 0.1613 -1.0000 -1.0000 3804163 1582443567.80 151.4430 60.0042 32.0000 1.9853 1.9895 417.5676 418.6415 0.1612 -1.0000 -1.0000 3804222 1582443567.90 151.4430 60.0042 32.0000 1.9863 1.9905 417.6097 418.6837 0.1613 -1.0000 -1.0000 3804292 1582443568.00 151.4430 60.0042 32.0000 1.9858 1.9900 417.4978 418.5695 0.1610 -1.0000 -1.0000 3804363 1582443568.10 151.4430 60.0042 32.0000 1.9880 1.9922 417.5566 418.6311 0.1614 -1.0000 -1.0000 3804422 1582443568.20 151.4430 60.0042 32.0000 1.9877 1.9919 417.5742 418.6496 0.1614 -1.0000 -1.0000 3804662 1582443568.30 151.4844 60.0042 32.0000 1.9865 1.9907 417.7376 418.8111 0.1611 -1.0000 -1.0000 3804722 1582443568.40 151.4966 60.0042 32.0000 1.9859 1.9901 417.6448 418.7175 0.1610 -1.0000 -1.0000 3804782 1582443568.50 151.4966 60.0042 32.0000 1.9852 1.9894 417.8020 418.8756 0.1611 -1.0000 -1.0000 3804862 1582443568.60 151.4966 60.0042 32.0000 1.9859 1.9901 417.7611 418.8349 0.1612 -1.0000 -1.0000 3804922 1582443568.70 151.4966 60.0042 32.0000 1.9873 1.9915 417.5598 418.6332 0.1612 -1.0000 -1.0000 3805252 1582443568.80 151.4966 60.0042 32.0000 1.9885 1.9927 417.6566 418.7302 0.1611 -1.0000 -1.0000 3805322 1582443568.90 151.4605 60.0042 32.0000 1.9877 1.9919 417.6340 418.7076 0.1612 -1.0000 -1.0000 3805392 1582443569.00 151.3899 60.0042 32.0000 1.9855 1.9897 417.5279 418.6012 0.1611 -1.0000 -1.0000 3805452 1582443569.10 151.3899 60.0042 32.0000 1.9872 1.9914 417.5535 418.6273 0.1613 -1.0000 -1.0000 3805522 1582443569.20 151.3899 60.0042 32.0000 1.9872 1.9914 417.4347 418.5086 0.1612 -1.0000 -1.0000 3805582 1582443569.30 151.3899 60.0042 32.0000 1.9873 1.9915 417.5621 418.6361 0.1613 -1.0000 -1.0000 3805912 1582443569.40 151.3899 60.0042 32.0000 1.9863 1.9905 417.8301 418.9047 0.1612 -1.0000 -1.0000 3805972 1582443569.50 151.5046 60.0042 32.0000 1.9855 1.9897 417.8635 418.9375 0.1611 -1.0000 -1.0000 3806032 1582443569.60 151.5046 60.0042 32.0000 1.9858 1.9900 417.7543 418.8277 0.1611 -1.0000 -1.0000 3806112 1582443569.70 151.5046 60.0042 32.0000 1.9847 1.9889 417.6912 418.7650 0.1612 -1.0000 -1.0000 3806172 1582443569.80 151.5046 60.0042 32.0000 1.9881 1.9923 417.4985 418.5714 0.1611 -1.0000 -1.0000 3806351 1582443569.90 151.5046 60.0042 32.0000 1.9883 1.9925 417.4368 418.5092 0.1610 -1.0000 -1.0000 3806421 1582443570.00 151.4734 60.0021 32.0000 1.9878 1.9920 417.6116 418.6856 0.1612 -1.0000 -1.0000 3806482 1582443570.10 151.4734 60.0021 32.0000 1.9859 1.9901 417.7946 418.8680 0.1611 -1.0000 -1.0000 3806541 1582443570.20 151.4734 60.0021 32.0000 1.9853 1.9895 417.8536 418.9275 0.1612 -1.0000 -1.0000 3806621 1582443570.30 151.4734 60.0021 32.0000 1.9870 1.9912 417.9130 418.9881 0.1612 -1.0000 -1.0000 3807101 1582443570.40 151.4734 60.0021 32.0000 1.9869 1.9911 417.8735 418.9484 0.1614 -1.0000 -1.0000 3807161 1582443570.50 151.4734 60.0021 32.0000 1.9873 1.9915 417.5760 418.6505 0.1613 -1.0000 -1.0000 3807231 1582443570.60 151.4734 60.0021 32.0000 1.9886 1.9928 417.7395 418.8145 0.1613 -1.0000 -1.0000 3807301 1582443570.70 151.4403 60.0021 32.0000 1.9851 1.9893 417.6172 418.6916 0.1613 -1.0000 -1.0000 3807361 1582443570.80 151.4403 60.0021 32.0000 1.9854 1.9896 417.5946 418.6672 0.1611 -1.0000 -1.0000 3807601 1582443570.90 151.4403 60.0021 32.0000 1.9860 1.9902 417.4579 418.5313 0.1612 -1.0000 -1.0000 3807671 1582443571.00 151.4403 60.0021 32.0000 1.9861 1.9903 417.4659 418.5397 0.1612 -1.0000 -1.0000 3807731 1582443571.10 151.4403 60.0021 32.0000 1.9866 1.9908 417.4844 418.5568 0.1612 -1.0000 -1.0000 3807801 1582443571.20 151.3799 60.0021 32.0000 1.9837 1.9879 417.5571 418.6308 0.1611 -1.0000 -1.0000 3807861 1582443571.30 151.3799 60.0021 32.0000 1.9865 1.9907 417.5245 418.5963 0.1610 -1.0000 -1.0000 3808051 1582443571.40 151.3799 60.0021 32.0000 1.9864 1.9906 417.6499 418.7235 0.1612 -1.0000 -1.0000 3808120 1582443571.50 151.3799 60.0021 32.0000 1.9870 1.9912 417.6259 418.6976 0.1608 -1.0000 -1.0000 3808181 1582443571.60 151.3799 60.0021 32.0000 1.9862 1.9903 417.8026 418.8752 0.1610 -1.0000 -1.0000 3808250 1582443571.70 151.3799 60.0021 32.0000 1.9851 1.9893 417.8365 418.9104 0.1612 -1.0000 -1.0000 3808320 1582443571.80 151.4707 60.0021 32.0000 1.9860 1.9902 417.7905 418.8646 0.1612 -1.0000 -1.0000 3808381 1582443571.90 151.4707 60.0021 32.0000 1.9855 1.9897 417.8138 418.8881 0.1612 -1.0000 -1.0000 3808450 1582443572.00 151.4707 60.0021 32.0000 1.9874 1.9916 417.6768 418.7513 0.1613 -1.0000 -1.0000 3808520 1582443572.10 151.4707 60.0021 32.0000 1.9876 1.9919 417.6480 418.7222 0.1612 -1.0000 -1.0000 3808580 1582443572.20 151.4707 60.0021 32.0000 1.9884 1.9926 417.3998 418.4726 0.1612 -1.0000 -1.0000 3808650 1582443572.30 151.4707 60.0021 32.0000 1.9873 1.9915 417.6508 418.7242 0.1611 -1.0000 -1.0000 3808720 1582443572.40 151.5045 60.0021 32.0000 1.9851 1.9893 417.5918 418.6647 0.1611 -1.0000 -1.0000 3809770 1582443572.50 151.5045 60.0021 32.0000 1.9858 1.9900 417.6079 418.6804 0.1610 -1.0000 -1.0000 3809850 1582443572.60 151.5045 60.0021 32.0000 1.9864 1.9906 417.7476 418.8226 0.1613 -1.0000 -1.0000 3809910 1582443572.70 151.5045 60.0021 32.0000 1.9868 1.9910 417.8919 418.9671 0.1613 -1.0000 -1.0000 3809979 1582443572.80 151.5045 60.0021 32.0000 1.9857 1.9899 417.9939 419.0685 0.1612 -1.0000 -1.0000 3810049 1582443572.90 151.5079 60.0021 32.0000 1.9865 1.9907 417.8395 418.9134 0.1611 -1.0000 -1.0000 3810119 1582443573.00 151.5345 60.0021 32.0000 1.9864 1.9906 417.5528 418.6259 0.1612 -1.0000 -1.0000 3810180 1582443573.10 151.5345 60.0021 32.0000 1.9863 1.9905 417.4279 418.5009 0.1612 -1.0000 -1.0000 3810249 1582443573.20 151.5345 60.0021 32.0000 1.9872 1.9914 417.3434 418.4160 0.1611 -1.0000 -1.0000 3810309 1582443573.30 151.5345 60.0021 32.0000 1.9869 1.9911 417.5298 418.6032 0.1613 -1.0000 -1.0000 3810389 1582443573.40 151.5345 60.0021 32.0000 1.9863 1.9905 417.7282 418.8038 0.1614 -1.0000 -1.0000 3810449 1582443573.50 151.5345 60.0021 32.0000 1.9879 1.9921 417.7164 418.7894 0.1610 -1.0000 -1.0000 3810519 1582443573.60 151.6303 60.0021 32.0000 1.9864 1.9906 417.7287 418.8011 0.1609 -1.0000 -1.0000 3810589 1582443573.70 151.6303 60.0021 32.0000 1.9862 1.9904 417.7811 418.8554 0.1612 -1.0000 -1.0000 3810649 1582443573.80 151.6303 60.0021 32.0000 1.9870 1.9912 417.8525 418.9268 0.1612 -1.0000 -1.0000 3810709 1582443573.90 151.6303 60.0021 32.0000 1.9861 1.9903 417.7296 418.8047 0.1614 -1.0000 -1.0000 3810789 1582443574.00 151.6303 60.0021 32.0000 1.9872 1.9914 417.7378 418.8107 0.1610 -1.0000 -1.0000 3810849 1582443574.10 151.8098 60.0021 32.0000 1.9863 1.9905 417.4829 418.5556 0.1611 -1.0000 -1.0000 3810909 1582443574.20 151.8098 60.0021 32.0000 1.9860 1.9902 417.4043 418.4767 0.1611 -1.0000 -1.0000 3810989 1582443574.30 151.8098 60.0021 32.0000 1.9861 1.9903 417.4404 418.5136 0.1611 -1.0000 -1.0000 3811049 1582443574.40 151.8098 60.0021 32.0000 1.9858 1.9900 417.7259 418.7997 0.1612 -1.0000 -1.0000 3811109 1582443574.50 151.8098 60.0021 32.0000 1.9867 1.9909 417.9664 419.0429 0.1615 -1.0000 -1.0000 3811179 1582443574.60 151.8098 60.0021 32.0000 1.9863 1.9905 417.7902 418.8659 0.1614 -1.0000 -1.0000 3811249 1582443574.70 151.8098 60.0021 32.0000 1.9862 1.9904 417.5829 418.6576 0.1613 -1.0000 -1.0000 3811309 1582443574.80 151.6918 60.0011 32.0000 1.9864 1.9906 417.5119 418.5863 0.1613 -1.0000 -1.0000 3811379 1582443574.90 151.5668 60.0000 32.0000 1.9860 1.9902 417.5496 418.6231 0.1611 -1.0000 -1.0000 3811619 1582443575.00 151.5668 60.0000 32.0000 1.9873 1.9915 417.7698 418.8431 0.1611 -1.0000 -1.0000 3811679 1582443575.10 151.5668 60.0000 32.0000 1.9866 1.9908 417.9451 419.0199 0.1612 -1.0000 -1.0000 3811749 1582443575.20 151.5668 60.0000 32.0000 1.9860 1.9902 417.7631 418.8374 0.1612 -1.0000 -1.0000 3811808 1582443575.30 151.5668 60.0000 32.0000 1.9872 1.9914 417.6794 418.7531 0.1612 -1.0000 -1.0000 3811888 1582443575.40 151.4871 60.0000 32.0000 1.9883 1.9925 417.3761 418.4491 0.1612 -1.0000 -1.0000 3812018 1582443575.50 151.4219 60.0000 32.0000 1.9850 1.9892 417.5732 418.6467 0.1612 -1.0000 -1.0000 3812078 1582443575.60 151.4219 60.0000 32.0000 1.9862 1.9904 417.7715 418.8460 0.1612 -1.0000 -1.0000 3812158 1582443575.70 151.4219 60.0000 32.0000 1.9861 1.9903 417.8946 418.9674 0.1610 -1.0000 -1.0000 3812218 1582443575.80 151.4219 60.0000 32.0000 1.9850 1.9892 417.8612 418.9349 0.1611 -1.0000 -1.0000 3812278 1582443575.90 151.4219 60.0000 32.0000 1.9857 1.9899 417.8227 418.8971 0.1612 -1.0000 -1.0000 3812358 1582443576.00 151.4219 60.0000 32.0000 1.9867 1.9909 417.6421 418.7159 0.1612 -1.0000 -1.0000 3812628 1582443576.10 151.4219 60.0000 32.0000 1.9871 1.9913 417.5027 418.5756 0.1611 -1.0000 -1.0000 3812698 1582443576.20 151.4219 60.0000 32.0000 1.9872 1.9914 417.5176 418.5908 0.1612 -1.0000 -1.0000 3812768 1582443576.30 151.4219 60.0000 32.0000 1.9869 1.9911 417.5678 418.6410 0.1611 -1.0000 -1.0000 3812828 1582443576.40 151.4219 60.0000 32.0000 1.9852 1.9894 417.8093 418.8871 0.1621 -1.0000 -1.0000 3812888 1582443576.50 151.4561 60.0000 32.0000 1.9861 1.9903 417.8534 418.9459 0.1645 -1.0000 -1.0000 3813128 1582443576.60 151.4699 60.0000 32.0000 1.9860 1.9903 417.8571 418.9599 0.1656 -1.0000 -1.0000 3813188 1582443576.70 151.4699 60.0000 32.0000 1.9863 1.9907 417.6710 418.7731 0.1652 -1.0000 -1.0000 3813248 1582443576.80 151.4699 60.0000 32.0000 1.9845 1.9888 417.6648 418.7579 0.1638 -1.0000 -1.0000 3813328 1582443576.90 151.4699 60.0000 32.0000 1.9873 1.9915 417.7711 418.8581 0.1630 -1.0000 -1.0000 3813388 1582443577.00 151.4699 60.0000 32.0000 1.9895 1.9937 417.5862 418.6702 0.1626 -1.0000 -1.0000 3814007 1582443577.10 151.5264 60.0000 32.0000 1.9872 1.9915 417.4926 418.5725 0.1620 -1.0000 -1.0000 3814087 1582443577.20 151.5264 60.0000 32.0000 1.9864 1.9906 417.6382 418.7166 0.1619 -1.0000 -1.0000 3814147 1582443577.30 151.5264 60.0000 32.0000 1.9861 1.9904 417.9926 419.0728 0.1620 -1.0000 -1.0000 3814217 1582443577.40 151.5264 60.0000 32.0000 1.9864 1.9906 417.5963 418.6744 0.1618 -1.0000 -1.0000 3814287 1582443577.50 151.5264 60.0000 32.0000 1.9873 1.9915 417.5779 418.6555 0.1618 -1.0000 -1.0000 3814347 1582443577.60 151.5264 60.0000 32.0000 1.9869 1.9911 417.5044 418.5812 0.1617 -1.0000 -1.0000 3814417 1582443577.70 151.5264 60.0000 32.0000 1.9873 1.9916 417.7071 418.7855 0.1619 -1.0000 -1.0000 3814487 1582443577.80 151.5239 60.0000 32.0000 1.9856 1.9898 417.9256 419.0029 0.1617 -1.0000 -1.0000 3814547 1582443577.90 151.3219 60.0000 32.0000 1.9855 1.9898 417.8202 418.8980 0.1616 -1.0000 -1.0000 3814617 1582443578.00 151.3219 60.0000 32.0000 1.9865 1.9907 417.7942 418.8719 0.1617 -1.0000 -1.0000 3814677 1582443578.10 151.3219 60.0000 32.0000 1.9875 1.9917 417.6933 418.7697 0.1616 -1.0000 -1.0000 3814747 1582443578.20 151.6520 60.0000 32.0000 1.9889 1.9931 417.5514 418.6278 0.1615 -1.0000 -1.0000 3814827 1582443578.30 151.6520 60.0000 32.0000 1.9879 1.9921 417.4706 418.5482 0.1618 -1.0000 -1.0000 3814897 1582443578.40 151.6520 60.0000 32.0000 1.9846 1.9888 417.7717 418.8479 0.1615 -1.0000 -1.0000 3814957 1582443578.50 151.6520 60.0000 32.0000 1.9864 1.9906 417.8082 418.8846 0.1615 -1.0000 -1.0000 3815037 1582443578.60 151.6520 60.0000 32.0000 1.9861 1.9903 417.7426 418.8202 0.1617 -1.0000 -1.0000 3815097 1582443578.70 151.6520 60.0000 32.0000 1.9858 1.9900 417.7919 418.8684 0.1616 -1.0000 -1.0000 3815157 1582443578.80 151.6520 60.0000 32.0000 1.9857 1.9899 417.8457 418.9235 0.1618 -1.0000 -1.0000 3815227 1582443578.90 151.6520 60.0000 32.0000 1.9878 1.9920 417.7146 418.7924 0.1617 -1.0000 -1.0000 3815287 1582443579.00 151.6520 60.0000 32.0000 1.9862 1.9904 417.7432 418.8197 0.1616 -1.0000 -1.0000 3815616 1582443579.10 151.6520 60.0000 32.0000 1.9881 1.9923 417.6320 418.7090 0.1617 -1.0000 -1.0000 3815686 1582443579.20 151.6520 60.0000 32.0000 1.9883 1.9925 417.5671 418.6442 0.1617 -1.0000 -1.0000 3815746 1582443579.30 151.6278 60.0000 32.0000 1.9872 1.9914 417.5534 418.6297 0.1616 -1.0000 -1.0000 3815826 1582443579.40 151.6217 60.0000 32.0000 1.9870 1.9912 417.3799 418.4562 0.1616 -1.0000 -1.0000 3815886 1582443579.50 151.6217 60.0000 32.0000 1.9874 1.9916 417.4926 418.5684 0.1616 -1.0000 -1.0000 3816526 1582443579.60 151.6217 60.0000 32.0000 1.9867 1.9909 417.7264 418.8021 0.1614 -1.0000 -1.0000 3816606 1582443579.70 151.6217 60.0000 32.0000 1.9850 1.9892 417.9235 419.0019 0.1617 -1.0000 -1.0000 3816666 1582443579.80 151.6217 60.0000 32.0000 1.9870 1.9912 417.9551 419.0322 0.1616 -1.0000 -1.0000 3816726 1582443579.90 151.6217 60.0000 32.0000 1.9881 1.9923 417.8959 418.9732 0.1616 -1.0000 -1.0000 3816796 1582443580.00 151.6217 60.0000 32.0000 1.9872 1.9915 417.6581 418.7335 0.1615 -1.0000 -1.0000 3816866 1582443580.10 151.6217 60.0000 32.0000 1.9870 1.9912 417.6323 418.7089 0.1616 -1.0000 -1.0000 3816926 1582443580.20 151.6217 60.0000 32.0000 1.9869 1.9911 417.4187 418.4950 0.1616 -1.0000 -1.0000 3816996 1582443580.30 151.6217 60.0000 32.0000 1.9872 1.9914 417.4125 418.4873 0.1613 -1.0000 -1.0000 3817056 1582443580.40 151.5691 59.9991 32.0000 1.9858 1.9901 417.4985 418.5749 0.1617 -1.0000 -1.0000 3817116 1582443580.50 151.4903 59.9977 32.0000 1.9862 1.9905 417.8502 418.9262 0.1615 -1.0000 -1.0000 3817196 1582443580.60 151.4903 59.9977 32.0000 1.9863 1.9906 417.8539 418.9317 0.1618 -1.0000 -1.0000 3817256 1582443580.70 151.6392 59.9977 32.0000 1.9871 1.9913 417.6429 418.7183 0.1614 -1.0000 -1.0000 3817316 1582443580.80 151.6392 59.9977 32.0000 1.9883 1.9925 417.4676 418.5429 0.1616 -1.0000 -1.0000 3817396 1582443580.90 151.6392 59.9977 32.0000 1.9860 1.9902 417.4603 418.5357 0.1614 -1.0000 -1.0000 3817456 1582443581.00 151.6274 59.9977 32.0000 1.9868 1.9910 417.4734 418.5490 0.1615 -1.0000 -1.0000 3817515 1582443581.10 151.6274 59.9977 32.0000 1.9868 1.9910 417.5050 418.5789 0.1612 -1.0000 -1.0000 3817765 1582443581.20 151.6274 59.9977 32.0000 1.9860 1.9902 417.7046 418.7791 0.1613 -1.0000 -1.0000 3817825 1582443581.30 151.6274 59.9977 32.0000 1.9859 1.9901 417.8466 418.9228 0.1615 -1.0000 -1.0000 3817895 1582443581.40 151.6274 59.9977 32.0000 1.9863 1.9905 417.9092 418.9852 0.1614 -1.0000 -1.0000 3817955 1582443581.50 151.5118 59.9977 32.0000 1.9886 1.9928 417.7365 418.8133 0.1616 -1.0000 -1.0000 3818025 1582443581.60 151.4996 59.9977 32.0000 1.9889 1.9931 417.5605 418.6361 0.1615 -1.0000 -1.0000 3818265 1582443581.70 151.4996 59.9977 32.0000 1.9884 1.9926 417.4659 418.5428 0.1618 -1.0000 -1.0000 3818335 1582443581.80 151.4996 59.9977 32.0000 1.9861 1.9903 417.6935 418.7692 0.1615 -1.0000 -1.0000 3818395 1582443581.90 151.4996 59.9977 32.0000 1.9861 1.9903 417.7083 418.7839 0.1614 -1.0000 -1.0000 3818465 1582443582.00 151.4996 59.9977 32.0000 1.9849 1.9891 417.9017 418.9777 0.1615 -1.0000 -1.0000 3818525 1582443582.10 151.3548 59.9977 32.0000 1.9859 1.9901 417.9464 419.0227 0.1614 -1.0000 -1.0000 3819524 1582443582.20 151.3339 59.9977 32.0000 1.9879 1.9922 417.6321 418.7067 0.1614 -1.0000 -1.0000 3819754 1582443582.30 151.3339 59.9977 32.0000 1.9872 1.9914 417.4569 418.5329 0.1615 -1.0000 -1.0000 3819934 1582443582.40 151.3339 59.9977 32.0000 1.9867 1.9909 417.5847 418.6596 0.1614 -1.0000 -1.0000 3820004 1582443582.50 151.3339 59.9977 32.0000 1.9878 1.9921 417.4629 418.5386 0.1616 -1.0000 -1.0000 3820074 1582443582.60 151.3339 59.9977 32.0000 1.9867 1.9909 417.5603 418.6360 0.1614 -1.0000 -1.0000 3820134 1582443582.70 151.3339 59.9977 32.0000 1.9874 1.9916 417.5489 418.6233 0.1615 -1.0000 -1.0000 3820194 1582443582.80 151.3996 59.9977 32.0000 1.9864 1.9906 417.6346 418.7095 0.1613 -1.0000 -1.0000 3820274 1582443582.90 151.6861 59.9977 32.0000 1.9866 1.9908 417.7225 418.7979 0.1614 -1.0000 -1.0000 3820334 1582443583.00 151.6861 59.9977 32.0000 1.9856 1.9898 417.7746 418.8506 0.1616 -1.0000 -1.0000 3820394 1582443583.10 151.6861 59.9977 32.0000 1.9868 1.9910 417.6279 418.7036 0.1614 -1.0000 -1.0000 3820464 1582443583.20 151.6599 59.9977 32.0000 1.9877 1.9919 417.4780 418.5514 0.1614 -1.0000 -1.0000 3820534 1582443583.30 151.6957 59.9977 32.0000 1.9871 1.9914 417.6294 418.7062 0.1616 -1.0000 -1.0000 3820604 1582443583.40 151.6957 59.9977 32.0000 1.9866 1.9908 417.7646 418.8405 0.1614 -1.0000 -1.0000 3820664 1582443583.50 151.6957 59.9977 32.0000 1.9877 1.9920 417.6676 418.7426 0.1614 -1.0000 -1.0000 3820734 1582443583.60 151.6957 59.9977 32.0000 1.9857 1.9899 417.8772 418.9525 0.1613 -1.0000 -1.0000 3820804 1582443583.70 151.5834 59.9977 32.0000 1.9870 1.9912 417.8692 418.9444 0.1614 -1.0000 -1.0000 3820864 1582443583.80 151.4781 59.9977 32.0000 1.9853 1.9895 417.5879 418.6636 0.1614 -1.0000 -1.0000 3820924 1582443583.90 151.4781 59.9977 32.0000 1.9856 1.9898 417.6539 418.7295 0.1615 -1.0000 -1.0000 3821004 1582443584.00 151.4781 59.9977 32.0000 1.9866 1.9908 417.4191 418.4930 0.1613 -1.0000 -1.0000 3821064 1582443584.10 151.4781 59.9977 32.0000 1.9877 1.9919 417.6996 418.7740 0.1613 -1.0000 -1.0000 3821123 1582443584.20 151.4781 59.9977 32.0000 1.9877 1.9919 417.8570 418.9330 0.1615 -1.0000 -1.0000 3821203 1582443584.30 151.4781 59.9977 32.0000 1.9883 1.9926 418.0933 419.1693 0.1613 -1.0000 -1.0000 3821263 1582443584.40 151.4781 59.9977 32.0000 1.9881 1.9923 417.7232 418.7971 0.1612 -1.0000 -1.0000 3821323 1582443584.50 151.4781 59.9977 32.0000 1.9879 1.9921 417.6685 418.7430 0.1613 -1.0000 -1.0000 3821394 1582443584.60 151.4781 59.9977 32.0000 1.9892 1.9934 417.3496 418.4247 0.1615 -1.0000 -1.0000 3821463 1582443584.70 151.4781 59.9977 32.0000 1.9874 1.9916 417.5135 418.5878 0.1612 -1.0000 -1.0000 3821523 1582443584.80 151.4394 59.9990 32.0000 1.9865 1.9907 417.7517 418.8252 0.1612 -1.0000 -1.0000 3821593 1582443584.90 151.4394 59.9990 32.0000 1.9868 1.9911 417.8649 418.9395 0.1612 -1.0000 -1.0000 3821663 1582443585.00 151.4394 59.9990 32.0000 1.9861 1.9903 417.9929 419.0676 0.1612 -1.0000 -1.0000 3821723 1582443585.10 151.4394 59.9990 32.0000 1.9882 1.9924 417.6474 418.7230 0.1616 -1.0000 -1.0000 3821793 1582443585.20 151.4394 59.9990 32.0000 1.9887 1.9929 417.4860 418.5615 0.1613 -1.0000 -1.0000 3821853 1582443585.30 151.4394 59.9990 32.0000 1.9857 1.9899 417.7128 418.7861 0.1611 -1.0000 -1.0000 3821923 1582443585.40 151.6877 59.9990 32.0000 1.9865 1.9907 417.4695 418.5437 0.1614 -1.0000 -1.0000 3821993 1582443585.50 151.6877 59.9990 32.0000 1.9868 1.9910 417.7024 418.7775 0.1613 -1.0000 -1.0000 3822053 1582443585.60 151.6877 59.9990 32.0000 1.9873 1.9915 417.7989 418.8744 0.1614 -1.0000 -1.0000 3822123 1582443585.70 151.6877 59.9990 32.0000 1.9882 1.9924 417.7184 418.7933 0.1613 -1.0000 -1.0000 3822533 1582443585.80 151.6877 59.9990 32.0000 1.9869 1.9911 417.8521 418.9272 0.1613 -1.0000 -1.0000 3822593 1582443585.90 151.6320 59.9990 32.0000 1.9853 1.9895 417.9077 418.9851 0.1615 -1.0000 -1.0000 3822663 1582443586.00 151.5992 59.9990 32.0000 1.9879 1.9921 417.9174 418.9909 0.1610 -1.0000 -1.0000 3822723 1582443586.10 151.5992 59.9990 32.0000 1.9875 1.9917 417.8347 418.9095 0.1613 -1.0000 -1.0000 3822793 1582443586.20 151.5992 59.9990 32.0000 1.9883 1.9925 417.2799 418.3543 0.1614 -1.0000 -1.0000 3823023 1582443586.30 151.5992 59.9990 32.0000 1.9864 1.9907 417.5330 418.6071 0.1612 -1.0000 -1.0000 3823093 1582443586.40 151.5992 59.9990 32.0000 1.9854 1.9896 417.6924 418.7666 0.1613 -1.0000 -1.0000 3823153 1582443586.50 151.5000 59.9990 32.0000 1.9864 1.9906 417.8083 418.8839 0.1614 -1.0000 -1.0000 3823222 1582443586.60 151.5000 59.9990 32.0000 1.9847 1.9889 417.8446 418.9200 0.1613 -1.0000 -1.0000 3823293 1582443586.70 151.5000 59.9990 32.0000 1.9844 1.9886 417.6862 418.7611 0.1613 -1.0000 -1.0000 3823522 1582443586.80 151.5000 59.9990 32.0000 1.9859 1.9901 417.8464 418.9210 0.1613 -1.0000 -1.0000 3823592 1582443586.90 151.5000 59.9990 32.0000 1.9857 1.9899 417.7139 418.7881 0.1612 -1.0000 -1.0000 3823652 1582443587.00 151.4511 59.9990 32.0000 1.9858 1.9900 417.8228 418.8965 0.1611 -1.0000 -1.0000 3823712 1582443587.10 151.4097 59.9990 32.0000 1.9856 1.9898 417.8987 418.9750 0.1616 -1.0000 -1.0000 3823792 1582443587.20 151.4097 59.9990 32.0000 1.9867 1.9909 417.7766 418.8518 0.1613 -1.0000 -1.0000 3824392 1582443587.30 151.4097 59.9990 32.0000 1.9861 1.9903 417.7016 418.7764 0.1613 -1.0000 -1.0000 3824462 1582443587.40 151.4097 59.9990 32.0000 1.9866 1.9908 417.5330 418.6063 0.1611 -1.0000 -1.0000 3824532 1582443587.50 151.4102 59.9990 32.0000 1.9877 1.9919 417.6601 418.7368 0.1615 -1.0000 -1.0000 3824612 1582443587.60 151.5525 59.9990 32.0000 1.9875 1.9917 417.5913 418.6654 0.1613 -1.0000 -1.0000 3824682 1582443587.70 151.5525 59.9990 32.0000 1.9875 1.9918 417.4550 418.5291 0.1613 -1.0000 -1.0000 3824742 1582443587.80 151.5525 59.9990 32.0000 1.9874 1.9916 417.3412 418.4134 0.1611 -1.0000 -1.0000 3824812 1582443587.90 151.5525 59.9990 32.0000 1.9878 1.9920 417.4635 418.5368 0.1612 -1.0000 -1.0000 3824882 1582443588.00 151.5525 59.9990 32.0000 1.9854 1.9896 417.7034 418.7795 0.1616 -1.0000 -1.0000 3824952 1582443588.10 151.5525 59.9990 32.0000 1.9850 1.9892 417.8633 418.9382 0.1613 -1.0000 -1.0000 3825011 1582443588.20 151.4517 59.9990 32.0000 1.9868 1.9910 417.8855 418.9616 0.1615 -1.0000 -1.0000 3825111 1582443588.30 151.4517 59.9990 32.0000 1.9862 1.9904 417.8352 418.9097 0.1612 -1.0000 -1.0000 3825172 1582443588.40 151.4517 59.9990 32.0000 1.9862 1.9904 417.6188 418.6925 0.1612 -1.0000 -1.0000 3825241 1582443588.50 151.4517 59.9990 32.0000 1.9863 1.9905 417.5996 418.6745 0.1615 -1.0000 -1.0000 3825311 1582443588.60 151.4517 59.9990 32.0000 1.9856 1.9898 417.4845 418.5583 0.1613 -1.0000 -1.0000 3825371 1582443588.70 151.4517 59.9990 32.0000 1.9865 1.9907 417.5343 418.6095 0.1614 -1.0000 -1.0000 3825551 1582443588.80 151.4741 59.9990 32.0000 1.9855 1.9897 417.5850 418.6585 0.1611 -1.0000 -1.0000 3825621 1582443588.90 151.4741 59.9990 32.0000 1.9859 1.9901 417.4955 418.5708 0.1614 -1.0000 -1.0000 3825681 1582443589.00 151.4741 59.9990 32.0000 1.9859 1.9901 417.4346 418.5088 0.1613 -1.0000 -1.0000 3825741 1582443589.10 151.4741 59.9990 32.0000 1.9860 1.9902 417.5558 418.6301 0.1613 -1.0000 -1.0000 3825821 1582443589.20 151.4741 59.9990 32.0000 1.9870 1.9913 417.5739 418.6489 0.1614 -1.0000 -1.0000 3825901 1582443589.30 151.4741 59.9990 32.0000 1.9870 1.9912 417.5853 418.6603 0.1614 -1.0000 -1.0000 3826041 1582443589.40 151.4741 59.9990 32.0000 1.9872 1.9914 417.3934 418.4665 0.1612 -1.0000 -1.0000 3826111 1582443589.50 151.4741 59.9990 32.0000 1.9865 1.9907 417.8699 418.9454 0.1614 -1.0000 -1.0000 3826171 1582443589.60 151.4741 59.9990 32.0000 1.9847 1.9889 417.8318 418.9067 0.1612 -1.0000 -1.0000 3826251 1582443589.70 151.4741 59.9990 32.0000 1.9855 1.9897 417.6907 418.7666 0.1615 -1.0000 -1.0000 3826311 1582443589.80 151.4741 59.9990 32.0000 1.9848 1.9890 417.7053 418.7808 0.1614 -1.0000 -1.0000 3826521 1582443589.90 151.5375 59.9973 32.0000 1.9861 1.9904 417.8103 418.8874 0.1616 -1.0000 -1.0000 3826601 1582443590.00 151.5375 59.9973 32.0000 1.9859 1.9901 417.7961 418.8712 0.1613 -1.0000 -1.0000 3826661 1582443590.10 151.5375 59.9973 32.0000 1.9847 1.9889 417.8071 418.8810 0.1611 -1.0000 -1.0000 3826721 1582443590.20 151.5375 59.9973 32.0000 1.9863 1.9905 417.7239 418.7993 0.1615 -1.0000 -1.0000 3826791 1582443590.30 151.5375 59.9973 32.0000 1.9877 1.9919 417.5979 418.6722 0.1611 -1.0000 -1.0000 3827020 1582443590.40 151.5375 59.9973 32.0000 1.9858 1.9900 417.5515 418.6250 0.1613 -1.0000 -1.0000 3827080 1582443590.50 151.5375 59.9973 32.0000 1.9859 1.9901 417.4735 418.5461 0.1611 -1.0000 -1.0000 3827150 1582443590.60 151.4639 59.9973 32.0000 1.9875 1.9917 417.4275 418.5010 0.1614 -1.0000 -1.0000 3827220 1582443590.70 151.4639 59.9973 32.0000 1.9867 1.9909 417.4869 418.5600 0.1611 -1.0000 -1.0000 3827280 1582443590.80 151.4639 59.9973 32.0000 1.9875 1.9917 417.4092 418.4818 0.1611 -1.0000 -1.0000 3827820 1582443590.90 151.4639 59.9973 32.0000 1.9866 1.9908 417.5651 418.6384 0.1612 -1.0000 -1.0000 3827880 1582443591.00 151.4639 59.9973 32.0000 1.9859 1.9901 417.5996 418.6729 0.1611 -1.0000 -1.0000 3827940 1582443591.10 151.4713 59.9973 32.0000 1.9851 1.9893 417.7366 418.8111 0.1613 -1.0000 -1.0000 3828010 1582443591.20 151.4739 59.9973 32.0000 1.9857 1.9899 417.5872 418.6618 0.1613 -1.0000 -1.0000 3828080 1582443591.30 151.4739 59.9973 32.0000 1.9856 1.9898 417.7605 418.8351 0.1612 -1.0000 -1.0000 3828310 1582443591.40 151.4739 59.9973 32.0000 1.9854 1.9896 417.7452 418.8192 0.1612 -1.0000 -1.0000 3828380 1582443591.50 151.4739 59.9973 32.0000 1.9858 1.9900 417.8481 418.9214 0.1611 -1.0000 -1.0000 3828440 1582443591.60 151.4739 59.9973 32.0000 1.9846 1.9888 417.8228 418.8973 0.1613 -1.0000 -1.0000 3828510 1582443591.70 151.4739 59.9973 32.0000 1.9862 1.9904 417.7269 418.8024 0.1615 -1.0000 -1.0000 3828570 1582443591.80 151.7467 59.9973 32.0000 1.9867 1.9909 417.6242 418.6983 0.1612 -1.0000 -1.0000 3828640 1582443591.90 151.7467 59.9973 32.0000 1.9877 1.9919 417.4301 418.5037 0.1612 -1.0000 -1.0000 3828719 1582443592.00 151.7467 59.9973 32.0000 1.9878 1.9920 417.8174 418.8921 0.1613 -1.0000 -1.0000 3828779 1582443592.10 151.7467 59.9973 32.0000 1.9863 1.9905 417.9524 419.0285 0.1614 -1.0000 -1.0000 3828839 1582443592.20 151.7467 59.9973 32.0000 1.9872 1.9914 417.7968 418.8726 0.1614 -1.0000 -1.0000 3828909 1582443592.30 151.7285 59.9973 32.0000 1.9868 1.9910 417.6799 418.7541 0.1612 -1.0000 -1.0000 3828979 1582443592.40 151.6584 59.9973 32.0000 1.9875 1.9917 417.6068 418.6806 0.1612 -1.0000 -1.0000 3829209 1582443592.50 151.6584 59.9973 32.0000 1.9880 1.9922 417.5460 418.6198 0.1613 -1.0000 -1.0000 3829279 1582443592.60 151.6584 59.9973 32.0000 1.9877 1.9919 417.5644 418.6384 0.1613 -1.0000 -1.0000 3829349 1582443592.70 151.6584 59.9973 32.0000 1.9885 1.9927 417.6536 418.7282 0.1613 -1.0000 -1.0000 3829409 1582443592.80 151.6584 59.9973 32.0000 1.9878 1.9920 417.9788 419.0546 0.1614 -1.0000 -1.0000 3829479 1582443592.90 151.5347 59.9973 32.0000 1.9872 1.9915 417.6874 418.7626 0.1614 -1.0000 -1.0000 3829609 1582443593.00 151.5347 59.9973 32.0000 1.9869 1.9911 417.4699 418.5441 0.1613 -1.0000 -1.0000 3829669 1582443593.10 151.5347 59.9973 32.0000 1.9857 1.9899 417.5012 418.5748 0.1612 -1.0000 -1.0000 3829739 1582443593.20 151.5347 59.9973 32.0000 1.9859 1.9901 417.4692 418.5428 0.1612 -1.0000 -1.0000 3829809 1582443593.30 151.5347 59.9973 32.0000 1.9874 1.9916 417.6420 418.7146 0.1610 -1.0000 -1.0000 3829879 1582443593.40 151.7274 59.9973 32.0000 1.9868 1.9910 417.7275 418.8017 0.1614 -1.0000 -1.0000 3830059 1582443593.50 151.7841 59.9973 32.0000 1.9858 1.9900 417.8851 418.9607 0.1613 -1.0000 -1.0000 3830119 1582443593.60 151.7841 59.9973 32.0000 1.9847 1.9889 418.0035 419.0779 0.1611 -1.0000 -1.0000 3830189 1582443593.70 151.7841 59.9973 32.0000 1.9870 1.9913 417.9145 418.9903 0.1614 -1.0000 -1.0000 3830259 1582443593.80 151.7841 59.9973 32.0000 1.9870 1.9912 417.7563 418.8308 0.1613 -1.0000 -1.0000 3830319 1582443593.90 151.7841 59.9973 32.0000 1.9880 1.9922 417.6907 418.7655 0.1612 -1.0000 -1.0000 3830569 1582443594.00 151.7048 59.9973 32.0000 1.9857 1.9899 417.7936 418.8684 0.1613 -1.0000 -1.0000 3830629 1582443594.10 151.4044 59.9973 32.0000 1.9857 1.9899 417.7905 418.8657 0.1614 -1.0000 -1.0000 3830688 1582443594.20 151.4044 59.9973 32.0000 1.9864 1.9906 417.8170 418.8927 0.1614 -1.0000 -1.0000 3830758 1582443594.30 151.4044 59.9973 32.0000 1.9866 1.9908 417.5590 418.6333 0.1613 -1.0000 -1.0000 3830828 1582443594.40 151.4044 59.9973 32.0000 1.9863 1.9905 417.5369 418.6097 0.1611 -1.0000 -1.0000 3831048 1582443594.50 151.4044 59.9973 32.0000 1.9883 1.9925 417.5918 418.6669 0.1615 -1.0000 -1.0000 3831128 1582443594.60 151.5828 60.0000 32.0000 1.9877 1.9919 417.5071 418.5790 0.1611 -1.0000 -1.0000 3831188 1582443594.70 151.5828 60.0000 32.0000 1.9870 1.9912 417.6012 418.6751 0.1612 -1.0000 -1.0000 3831248 1582443594.80 151.5828 60.0000 32.0000 1.9856 1.9898 417.8088 418.8838 0.1613 -1.0000 -1.0000 3831318 1582443594.90 151.5828 60.0000 32.0000 1.9866 1.9908 417.7082 418.7833 0.1614 -1.0000 -1.0000 3831398 1582443595.00 151.5828 60.0000 32.0000 1.9883 1.9925 417.6463 418.7205 0.1612 -1.0000 -1.0000 3832018 1582443595.10 151.5828 60.0000 32.0000 1.9871 1.9913 417.4884 418.5625 0.1613 -1.0000 -1.0000 3832098 1582443595.20 151.5537 60.0000 32.0000 1.9876 1.9918 417.4866 418.5599 0.1612 -1.0000 -1.0000 3832158 1582443595.30 151.5383 60.0000 32.0000 1.9858 1.9900 417.4993 418.5723 0.1611 -1.0000 -1.0000 3832228 1582443595.40 151.5383 60.0000 32.0000 1.9868 1.9910 417.5986 418.6720 0.1612 -1.0000 -1.0000 3832288 1582443595.50 151.5383 60.0000 32.0000 1.9855 1.9897 417.5928 418.6669 0.1612 -1.0000 -1.0000 3832418 1582443595.60 151.5383 60.0000 32.0000 1.9862 1.9904 417.6517 418.7266 0.1614 -1.0000 -1.0000 3832488 1582443595.70 151.5383 60.0000 32.0000 1.9855 1.9897 417.7918 418.8664 0.1612 -1.0000 -1.0000 3832548 1582443595.80 151.4245 60.0000 32.0000 1.9867 1.9909 417.6161 418.6889 0.1611 -1.0000 -1.0000 3832618 1582443595.90 151.4245 60.0000 32.0000 1.9851 1.9893 417.6430 418.7173 0.1613 -1.0000 -1.0000 3832687 1582443596.00 151.4245 60.0000 32.0000 1.9855 1.9897 417.7834 418.8571 0.1612 -1.0000 -1.0000 3833077 1582443596.10 151.4245 60.0000 32.0000 1.9860 1.9902 417.8345 418.9091 0.1613 -1.0000 -1.0000 3833147 1582443596.20 151.4245 60.0000 32.0000 1.9865 1.9907 417.8485 418.9236 0.1613 -1.0000 -1.0000 3833217 1582443596.30 151.4563 60.0000 32.0000 1.9874 1.9916 417.6541 418.7270 0.1611 -1.0000 -1.0000 3833277 1582443596.40 151.5380 60.0000 32.0000 1.9865 1.9907 417.4494 418.5221 0.1611 -1.0000 -1.0000 3833337 1582443596.50 151.5380 60.0000 32.0000 1.9856 1.9898 417.4911 418.5642 0.1611 -1.0000 -1.0000 3833417 1582443596.60 151.5380 60.0000 32.0000 1.9864 1.9906 417.5143 418.5865 0.1610 -1.0000 -1.0000 3833487 1582443596.70 151.5380 60.0000 32.0000 1.9873 1.9915 417.5866 418.6592 0.1610 -1.0000 -1.0000 3833547 1582443596.80 151.5380 60.0000 32.0000 1.9870 1.9912 417.7889 418.8636 0.1613 -1.0000 -1.0000 3833617 1582443596.90 151.5380 60.0000 32.0000 1.9856 1.9898 417.6898 418.7647 0.1613 -1.0000 -1.0000 3833687 1582443597.00 151.5380 60.0000 32.0000 1.9854 1.9896 417.7018 418.7752 0.1611 -1.0000 -1.0000 3833777 1582443597.10 151.5380 60.0000 32.0000 1.9864 1.9906 417.7278 418.8014 0.1612 -1.0000 -1.0000 3833847 1582443597.20 151.5380 60.0000 32.0000 1.9863 1.9905 417.8133 418.8889 0.1614 -1.0000 -1.0000 3833917 1582443597.30 151.5380 60.0000 32.0000 1.9848 1.9890 417.6716 418.7446 0.1610 -1.0000 -1.0000 3833987 1582443597.40 151.6228 60.0000 32.0000 1.9857 1.9899 417.8395 418.9137 0.1612 -1.0000 -1.0000 3834047 1582443597.50 151.6288 60.0000 32.0000 1.9868 1.9910 417.7911 418.8645 0.1610 -1.0000 -1.0000 3834617 1582443597.60 151.6288 60.0000 32.0000 1.9870 1.9912 417.5920 418.6629 0.1608 -1.0000 -1.0000 3834686 1582443597.70 151.6288 60.0000 32.0000 1.9873 1.9915 417.5264 418.5989 0.1611 -1.0000 -1.0000 3834747 1582443597.80 151.6288 60.0000 32.0000 1.9863 1.9905 417.6095 418.6832 0.1612 -1.0000 -1.0000 3834816 1582443597.90 151.6288 60.0000 32.0000 1.9862 1.9904 417.4606 418.5337 0.1612 -1.0000 -1.0000 3834887 1582443598.00 151.4997 60.0000 32.0000 1.9864 1.9906 417.4096 418.4824 0.1611 -1.0000 -1.0000 3834946 1582443598.10 151.3963 60.0000 32.0000 1.9870 1.9912 417.6440 418.7172 0.1611 -1.0000 -1.0000 3835006 1582443598.20 151.3963 60.0000 32.0000 1.9871 1.9913 417.6765 418.7494 0.1610 -1.0000 -1.0000 3835086 1582443598.30 151.3963 60.0000 32.0000 1.9853 1.9895 417.7908 418.8640 0.1611 -1.0000 -1.0000 3835146 1582443598.40 151.3963 60.0000 32.0000 1.9857 1.9899 417.7271 418.8002 0.1611 -1.0000 -1.0000 3835206 1582443598.50 151.3963 60.0000 32.0000 1.9860 1.9902 417.6621 418.7368 0.1613 -1.0000 -1.0000 3835276 1582443598.60 151.4540 60.0000 32.0000 1.9865 1.9907 417.7480 418.8229 0.1613 -1.0000 -1.0000 3835346 1582443598.70 151.4540 60.0000 32.0000 1.9857 1.9899 417.6705 418.7431 0.1610 -1.0000 -1.0000 3835406 1582443598.80 151.4540 60.0000 32.0000 1.9862 1.9904 417.6394 418.7129 0.1612 -1.0000 -1.0000 3835476 1582443598.90 151.4540 60.0000 32.0000 1.9863 1.9905 417.6383 418.7115 0.1611 -1.0000 -1.0000 3835546 1582443599.00 151.4540 60.0000 32.0000 1.9866 1.9908 417.6703 418.7444 0.1612 -1.0000 -1.0000 3835606 1582443599.10 151.8745 60.0015 32.0000 1.9872 1.9914 417.6757 418.7497 0.1612 -1.0000 -1.0000 3835676 1582443599.20 151.9446 60.0017 32.0000 1.9857 1.9899 417.7343 418.8090 0.1613 -1.0000 -1.0000 3835746 1582443599.30 151.9446 60.0017 32.0000 1.9857 1.9899 417.6308 418.7049 0.1612 -1.0000 -1.0000 3835816 1582443599.40 151.9446 60.0017 32.0000 1.9835 1.9877 417.7376 418.8114 0.1611 -1.0000 -1.0000 3835876 1582443599.50 151.9446 60.0017 32.0000 1.9851 1.9893 417.8252 418.9001 0.1612 -1.0000 -1.0000 3835936 1582443599.60 151.9446 60.0017 32.0000 1.9855 1.9897 417.8567 418.9301 0.1611 -1.0000 -1.0000 3836296 1582443599.70 151.9446 60.0017 32.0000 1.9859 1.9901 417.8914 418.9658 0.1612 -1.0000 -1.0000 3836356 1582443599.80 151.9446 60.0017 32.0000 1.9856 1.9898 417.8743 418.9480 0.1612 -1.0000 -1.0000 3836416 1582443599.90 151.9446 60.0017 32.0000 1.9881 1.9923 417.7265 418.8012 0.1613 -1.0000 -1.0000 3836496 1582443600.00 151.9446 60.0017 32.0000 1.9884 1.9926 417.8074 418.8819 0.1612 -1.0000 -1.0000 3836556 1582443600.10 151.9446 60.0017 32.0000 1.9883 1.9925 417.5081 418.5819 0.1613 -1.0000 -1.0000 3836835 1582443600.20 151.9446 60.0017 32.0000 1.9863 1.9905 417.4543 418.5277 0.1612 -1.0000 -1.0000 3836905 1582443600.30 151.6548 60.0017 32.0000 1.9861 1.9903 417.5349 418.6073 0.1611 -1.0000 -1.0000 3836975 1582443600.40 151.4502 60.0017 32.0000 1.9867 1.9909 417.7021 418.7756 0.1611 -1.0000 -1.0000 3837035 1582443600.50 151.4502 60.0017 32.0000 1.9858 1.9900 417.7398 418.8140 0.1613 -1.0000 -1.0000 3837105 1582443600.60 151.4502 60.0017 32.0000 1.9851 1.9893 417.7885 418.8628 0.1612 -1.0000 -1.0000 3837285 1582443600.70 151.4502 60.0017 32.0000 1.9856 1.9898 417.7194 418.7921 0.1609 -1.0000 -1.0000 3837345 1582443600.80 151.4502 60.0017 32.0000 1.9856 1.9897 417.7032 418.7762 0.1611 -1.0000 -1.0000 3837425 1582443600.90 151.3987 60.0017 32.0000 1.9864 1.9906 417.8722 418.9466 0.1612 -1.0000 -1.0000 3837485 1582443601.00 151.3987 60.0017 32.0000 1.9866 1.9908 417.7066 418.7804 0.1612 -1.0000 -1.0000 3837545 1582443601.10 151.3987 60.0017 32.0000 1.9870 1.9913 417.8751 418.9501 0.1612 -1.0000 -1.0000 3838295 1582443601.20 151.3987 60.0017 32.0000 1.9861 1.9903 417.6315 418.7052 0.1613 -1.0000 -1.0000 3838355 1582443601.30 151.3987 60.0017 32.0000 1.9869 1.9911 417.7176 418.7914 0.1611 -1.0000 -1.0000 3838434 1582443601.40 151.3987 60.0017 32.0000 1.9862 1.9904 417.7534 418.8274 0.1611 -1.0000 -1.0000 3838495 1582443601.50 151.2166 60.0017 32.0000 1.9860 1.9902 417.6273 418.7004 0.1611 -1.0000 -1.0000 3838555 1582443601.60 151.2166 60.0017 32.0000 1.9874 1.9916 417.5974 418.6708 0.1612 -1.0000 -1.0000 3838634 1582443601.70 151.2166 60.0017 32.0000 1.9857 1.9899 417.5333 418.6063 0.1611 -1.0000 -1.0000 3838704 1582443601.80 151.2166 60.0017 32.0000 1.9863 1.9905 417.3286 418.4011 0.1611 -1.0000 -1.0000 3838765 1582443601.90 151.2166 60.0017 32.0000 1.9873 1.9915 417.4639 418.5375 0.1612 -1.0000 -1.0000 3838834 1582443602.00 151.2166 60.0017 32.0000 1.9873 1.9916 417.5148 418.5880 0.1612 -1.0000 -1.0000 3838894 1582443602.10 151.4267 60.0017 32.0000 1.9869 1.9911 417.5979 418.6719 0.1612 -1.0000 -1.0000 3839144 1582443602.20 151.4267 60.0017 32.0000 1.9849 1.9891 417.4258 418.4977 0.1610 -1.0000 -1.0000 3839214 1582443602.30 151.4267 60.0017 32.0000 1.9863 1.9905 417.6310 418.7033 0.1610 -1.0000 -1.0000 3839284 1582443602.40 151.4267 60.0017 32.0000 1.9871 1.9913 417.6235 418.6958 0.1611 -1.0000 -1.0000 3839344 1582443602.50 151.4267 60.0017 32.0000 1.9864 1.9906 417.6561 418.7308 0.1613 -1.0000 -1.0000 3839414 1582443602.60 151.4591 60.0017 32.0000 1.9866 1.9908 417.7831 418.8571 0.1611 -1.0000 -1.0000 3839484 1582443602.70 151.5343 60.0017 32.0000 1.9871 1.9913 417.8884 418.9623 0.1611 -1.0000 -1.0000 3839544 1582443602.80 151.5343 60.0017 32.0000 1.9873 1.9915 417.7953 418.8698 0.1612 -1.0000 -1.0000 3839614 1582443602.90 151.5343 60.0017 32.0000 1.9876 1.9918 417.5500 418.6228 0.1611 -1.0000 -1.0000 3839674 1582443603.00 151.5343 60.0017 32.0000 1.9878 1.9920 417.5262 418.5995 0.1612 -1.0000 -1.0000 3839744 1582443603.10 151.5343 60.0017 32.0000 1.9875 1.9917 417.4463 418.5195 0.1611 -1.0000 -1.0000 3840433 1582443603.20 151.5343 60.0017 32.0000 1.9866 1.9908 417.5544 418.6283 0.1612 -1.0000 -1.0000 3840493 1582443603.30 151.5343 60.0017 32.0000 1.9858 1.9900 417.4844 418.5574 0.1611 -1.0000 -1.0000 3840574 1582443603.40 151.5343 60.0017 32.0000 1.9851 1.9893 417.6044 418.6769 0.1610 -1.0000 -1.0000 3840633 1582443603.50 151.5343 60.0017 32.0000 1.9862 1.9904 417.9050 418.9805 0.1613 -1.0000 -1.0000 3840693 1582443603.60 151.5343 60.0017 32.0000 1.9860 1.9902 417.9363 419.0108 0.1613 -1.0000 -1.0000 3840763 1582443603.70 151.5247 60.0017 32.0000 1.9859 1.9901 417.7885 418.8636 0.1613 -1.0000 -1.0000 3840833 1582443603.80 151.5113 60.0017 32.0000 1.9871 1.9913 417.7989 418.8744 0.1614 -1.0000 -1.0000 3840893 1582443603.90 151.5113 60.0017 32.0000 1.9884 1.9926 417.4153 418.4957 0.1628 -1.0000 -1.0000 3840963 1582443604.00 151.5113 60.0017 32.0000 1.9863 1.9905 417.2647 418.3711 0.1676 -1.0000 -1.0000 3841033 1582443604.10 151.5113 60.0017 32.0000 1.9856 1.9900 417.4898 418.6338 0.1722 -1.0000 -1.0000 3841093 1582443604.20 151.5113 60.0017 32.0000 1.9876 1.9921 417.6648 418.8176 0.1730 -1.0000 -1.0000 3841163 1582443604.30 151.5136 60.0016 32.0000 1.9854 1.9899 417.7858 418.9289 0.1710 -1.0000 -1.0000 3841233 1582443604.40 151.5417 59.9997 32.0000 1.9847 1.9891 417.8497 418.9769 0.1686 -1.0000 -1.0000 3841293 1582443604.50 151.5417 59.9997 32.0000 1.9859 1.9903 417.6880 418.8006 0.1667 -1.0000 -1.0000 3841363 1582443604.60 151.5417 59.9997 32.0000 1.9864 1.9907 417.4768 418.5785 0.1652 -1.0000 -1.0000 3841423 1582443604.70 151.5417 59.9997 32.0000 1.9862 1.9905 417.4260 418.5228 0.1647 -1.0000 -1.0000 3841563 1582443604.80 151.5417 59.9997 32.0000 1.9852 1.9895 417.6104 418.7028 0.1637 -1.0000 -1.0000 3841633 1582443604.90 151.5417 59.9997 32.0000 1.9842 1.9884 417.6915 418.7793 0.1633 -1.0000 -1.0000 3841703 1582443605.00 151.5417 59.9997 32.0000 1.9845 1.9888 417.8319 418.9206 0.1633 -1.0000 -1.0000 3841763 1582443605.10 151.5417 59.9997 32.0000 1.9860 1.9903 417.7958 418.8836 0.1632 -1.0000 -1.0000 3841833 1582443605.20 151.5417 59.9997 32.0000 1.9861 1.9903 417.6664 418.7532 0.1631 -1.0000 -1.0000 3842412 1582443605.30 151.5417 59.9997 32.0000 1.9873 1.9916 417.4626 418.5484 0.1630 -1.0000 -1.0000 3842482 1582443605.40 151.5417 59.9997 32.0000 1.9878 1.9920 417.5458 418.6303 0.1628 -1.0000 -1.0000 3842552 1582443605.50 151.5039 59.9997 32.0000 1.9872 1.9915 417.4532 418.5390 0.1629 -1.0000 -1.0000 3842612 1582443605.60 151.4425 59.9997 32.0000 1.9862 1.9905 417.5518 418.6357 0.1628 -1.0000 -1.0000 3842692 1582443605.70 151.4425 59.9997 32.0000 1.9868 1.9910 417.4740 418.5573 0.1627 -1.0000 -1.0000 3842762 1582443605.80 151.4425 59.9997 32.0000 1.9870 1.9913 417.5963 418.6804 0.1628 -1.0000 -1.0000 3842822 1582443605.90 151.4425 59.9997 32.0000 1.9858 1.9901 417.8754 418.9602 0.1627 -1.0000 -1.0000 3842902 1582443606.00 151.4425 59.9997 32.0000 1.9867 1.9910 417.8799 418.9645 0.1627 -1.0000 -1.0000 3842962 1582443606.10 151.4425 59.9997 32.0000 1.9866 1.9909 417.7893 418.8751 0.1629 -1.0000 -1.0000 3843022 1582443606.20 151.6108 59.9997 32.0000 1.9869 1.9911 417.8028 418.8864 0.1625 -1.0000 -1.0000 3843092 1582443606.30 151.6266 59.9997 32.0000 1.9869 1.9911 417.5418 418.6231 0.1625 -1.0000 -1.0000 3843162 1582443606.40 151.6266 59.9997 32.0000 1.9882 1.9924 417.5683 418.6522 0.1627 -1.0000 -1.0000 3843222 1582443606.50 151.6266 59.9997 32.0000 1.9883 1.9926 417.5513 418.6346 0.1626 -1.0000 -1.0000 3843292 1582443606.60 151.6266 59.9997 32.0000 1.9888 1.9930 417.7216 418.8051 0.1625 -1.0000 -1.0000 3843352 1582443606.70 151.6266 59.9997 32.0000 1.9892 1.9934 417.7087 418.7916 0.1626 -1.0000 -1.0000 3843532 1582443606.80 151.6363 59.9997 32.0000 1.9867 1.9909 417.7527 418.8346 0.1624 -1.0000 -1.0000 3843612 1582443606.90 151.6363 59.9997 32.0000 1.9873 1.9915 417.7942 418.8771 0.1625 -1.0000 -1.0000 3843672 1582443607.00 151.6363 59.9997 32.0000 1.9851 1.9893 417.8746 418.9567 0.1623 -1.0000 -1.0000 3843732 1582443607.10 151.6363 59.9997 32.0000 1.9874 1.9916 417.6125 418.6946 0.1625 -1.0000 -1.0000 3843812 1582443607.20 151.6363 59.9997 32.0000 1.9882 1.9925 417.6856 418.7679 0.1624 -1.0000 -1.0000 3843872 1582443607.30 151.6363 59.9997 32.0000 1.9871 1.9913 417.5262 418.6077 0.1624 -1.0000 -1.0000 3843942 1582443607.40 151.6363 59.9997 32.0000 1.9857 1.9899 417.7183 418.8006 0.1624 -1.0000 -1.0000 3844002 1582443607.50 151.5004 59.9997 32.0000 1.9850 1.9892 417.8795 418.9619 0.1624 -1.0000 -1.0000 3844072 1582443607.60 151.5004 59.9997 32.0000 1.9848 1.9891 417.9333 419.0158 0.1624 -1.0000 -1.0000 3844141 1582443607.70 151.5004 59.9997 32.0000 1.9849 1.9891 417.9263 419.0078 0.1623 -1.0000 -1.0000 3844201 1582443607.80 151.5004 59.9997 32.0000 1.9862 1.9904 417.8150 418.8975 0.1625 -1.0000 -1.0000 3844641 1582443607.90 151.5004 59.9997 32.0000 1.9869 1.9911 417.8264 418.9079 0.1623 -1.0000 -1.0000 3844711 1582443608.00 151.5191 59.9997 32.0000 1.9865 1.9908 417.8377 418.9193 0.1623 -1.0000 -1.0000 3844771 1582443608.10 151.5191 59.9997 32.0000 1.9873 1.9915 417.6025 418.6828 0.1621 -1.0000 -1.0000 3844841 1582443608.20 151.5191 59.9997 32.0000 1.9871 1.9913 417.6704 418.7508 0.1622 -1.0000 -1.0000 3844911 1582443608.30 151.5191 59.9997 32.0000 1.9861 1.9903 417.6046 418.6853 0.1622 -1.0000 -1.0000 3844981 1582443608.40 151.5191 59.9997 32.0000 1.9856 1.9899 417.7511 418.8309 0.1620 -1.0000 -1.0000 3845041 1582443608.50 151.4589 59.9997 32.0000 1.9850 1.9893 417.7983 418.8787 0.1621 -1.0000 -1.0000 3845111 1582443608.60 151.3216 59.9997 32.0000 1.9854 1.9896 417.8028 418.8828 0.1620 -1.0000 -1.0000 3845171 1582443608.70 151.3216 59.9997 32.0000 1.9843 1.9886 417.7756 418.8563 0.1622 -1.0000 -1.0000 3845241 1582443608.80 151.3216 59.9997 32.0000 1.9847 1.9889 417.7394 418.8196 0.1621 -1.0000 -1.0000 3845321 1582443608.90 151.3216 59.9997 32.0000 1.9858 1.9901 417.8049 418.8851 0.1620 -1.0000 -1.0000 3845381 1582443609.00 151.3216 59.9997 32.0000 1.9875 1.9917 417.9376 419.0177 0.1621 -1.0000 -1.0000 3845451 1582443609.10 151.2780 59.9997 32.0000 1.9870 1.9912 417.8477 418.9285 0.1621 -1.0000 -1.0000 3845521 1582443609.20 151.2780 59.9997 32.0000 1.9869 1.9911 417.6571 418.7360 0.1620 -1.0000 -1.0000 3845581 1582443609.30 151.2780 59.9997 32.0000 1.9867 1.9909 417.5199 418.5997 0.1621 -1.0000 -1.0000 3846550 1582443609.40 151.2780 59.9997 32.0000 1.9860 1.9902 417.5197 418.5985 0.1620 -1.0000 -1.0000 3846610 1582443609.50 151.2780 59.9997 32.0000 1.9861 1.9903 417.5479 418.6265 0.1620 -1.0000 -1.0000 3846670 1582443609.60 151.2780 59.9997 32.0000 1.9850 1.9892 417.6639 418.7436 0.1621 -1.0000 -1.0000 3846750 1582443609.70 151.2780 59.9997 32.0000 1.9851 1.9893 417.7875 418.8672 0.1621 -1.0000 -1.0000 3846810 1582443609.80 151.2780 59.9997 32.0000 1.9857 1.9899 417.7172 418.7959 0.1619 -1.0000 -1.0000 3846870 1582443609.90 151.2780 59.9997 32.0000 1.9849 1.9891 417.8363 418.9153 0.1619 -1.0000 -1.0000 3846950 1582443610.00 151.2780 59.9997 32.0000 1.9859 1.9901 417.9689 419.0484 0.1620 -1.0000 -1.0000 3847010 1582443610.10 151.2780 59.9997 32.0000 1.9858 1.9900 417.7861 418.8664 0.1621 -1.0000 -1.0000 3847070 1582443610.20 151.5930 60.0042 32.0000 1.9844 1.9886 417.7090 418.7872 0.1618 -1.0000 -1.0000 3847140 1582443610.30 151.5930 60.0042 32.0000 1.9859 1.9901 417.5629 418.6409 0.1619 -1.0000 -1.0000 3847210 1582443610.40 151.5930 60.0042 32.0000 1.9866 1.9908 417.6013 418.6796 0.1619 -1.0000 -1.0000 3847270 1582443610.50 151.5930 60.0042 32.0000 1.9858 1.9901 417.7091 418.7883 0.1619 -1.0000 -1.0000 3847340 1582443610.60 151.5877 60.0042 32.0000 1.9861 1.9904 417.8317 418.9112 0.1620 -1.0000 -1.0000 3847410 1582443610.70 151.5280 60.0042 32.0000 1.9856 1.9898 417.8092 418.8879 0.1618 -1.0000 -1.0000 3847470 1582443610.80 151.5280 60.0042 32.0000 1.9871 1.9913 417.7880 418.8661 0.1619 -1.0000 -1.0000 3847540 1582443610.90 151.5280 60.0042 32.0000 1.9855 1.9898 417.6756 418.7544 0.1619 -1.0000 -1.0000 3847610 1582443611.00 151.5280 60.0042 32.0000 1.9872 1.9914 417.7341 418.8124 0.1619 -1.0000 -1.0000 3847670 1582443611.10 151.5280 60.0042 32.0000 1.9872 1.9914 417.6172 418.6959 0.1619 -1.0000 -1.0000 3847740 1582443611.20 151.5280 60.0042 32.0000 1.9869 1.9911 417.6740 418.7511 0.1617 -1.0000 -1.0000 3847809 1582443611.30 151.5137 60.0042 32.0000 1.9873 1.9915 417.5918 418.6697 0.1618 -1.0000 -1.0000 3847879 1582443611.40 151.5137 60.0042 32.0000 1.9869 1.9911 417.6045 418.6816 0.1617 -1.0000 -1.0000 3847939 1582443611.50 151.5137 60.0042 32.0000 1.9853 1.9895 417.8121 418.8893 0.1617 -1.0000 -1.0000 3848000 1582443611.60 151.5137 60.0042 32.0000 1.9850 1.9892 417.7753 418.8535 0.1618 -1.0000 -1.0000 3848079 1582443611.70 151.5137 60.0042 32.0000 1.9857 1.9899 417.7991 418.8756 0.1615 -1.0000 -1.0000 3848139 1582443611.80 151.3904 60.0042 32.0000 1.9845 1.9888 417.8412 418.9193 0.1617 -1.0000 -1.0000 3848199 1582443611.90 151.2740 60.0042 32.0000 1.9864 1.9906 417.8088 418.8862 0.1617 -1.0000 -1.0000 3848289 1582443612.00 151.2740 60.0042 32.0000 1.9854 1.9896 417.8152 418.8929 0.1617 -1.0000 -1.0000 3848349 1582443612.10 151.2740 60.0042 32.0000 1.9866 1.9908 417.6662 418.7431 0.1617 -1.0000 -1.0000 3848419 1582443612.20 151.2740 60.0042 32.0000 1.9857 1.9899 417.5190 418.5965 0.1618 -1.0000 -1.0000 3848489 1582443612.30 151.2740 60.0042 32.0000 1.9857 1.9899 417.5119 418.5884 0.1617 -1.0000 -1.0000 3848549 1582443612.40 151.2740 60.0042 32.0000 1.9874 1.9916 417.5830 418.6598 0.1616 -1.0000 -1.0000 3849149 1582443612.50 151.2740 60.0042 32.0000 1.9872 1.9914 417.6686 418.7441 0.1614 -1.0000 -1.0000 3849229 1582443612.60 151.2740 60.0042 32.0000 1.9871 1.9913 417.6962 418.7733 0.1616 -1.0000 -1.0000 3849289 1582443612.70 151.2740 60.0042 32.0000 1.9871 1.9913 417.5410 418.6170 0.1616 -1.0000 -1.0000 3849349 1582443612.80 151.2740 60.0042 32.0000 1.9858 1.9900 417.5822 418.6581 0.1615 -1.0000 -1.0000 3849419 1582443612.90 151.3254 60.0042 32.0000 1.9864 1.9906 417.9223 418.9984 0.1615 -1.0000 -1.0000 3849609 1582443613.00 151.3881 60.0042 32.0000 1.9866 1.9908 417.9441 419.0212 0.1616 -1.0000 -1.0000 3849669 1582443613.10 151.3881 60.0042 32.0000 1.9866 1.9908 417.8869 418.9633 0.1615 -1.0000 -1.0000 3849738 1582443613.20 151.3881 60.0042 32.0000 1.9860 1.9902 417.8647 418.9419 0.1616 -1.0000 -1.0000 3849809 1582443613.30 151.3881 60.0042 32.0000 1.9859 1.9902 417.8078 418.8855 0.1617 -1.0000 -1.0000 3849879 1582443613.40 151.3881 60.0042 32.0000 1.9865 1.9907 417.8535 418.9304 0.1616 -1.0000 -1.0000 3849938 1582443613.50 151.6164 60.0042 32.0000 1.9847 1.9889 417.6756 418.7522 0.1616 -1.0000 -1.0000 3849998 1582443613.60 151.5572 60.0042 32.0000 1.9861 1.9903 417.5300 418.6063 0.1616 -1.0000 -1.0000 3850078 1582443613.70 151.5412 60.0042 32.0000 1.9874 1.9916 417.6428 418.7192 0.1615 -1.0000 -1.0000 3850138 1582443613.80 151.5412 60.0042 32.0000 1.9868 1.9910 417.7444 418.8203 0.1615 -1.0000 -1.0000 3850208 1582443613.90 151.5412 60.0042 32.0000 1.9855 1.9897 417.7907 418.8667 0.1614 -1.0000 -1.0000 3850308 1582443614.00 151.3797 60.0042 32.0000 1.9843 1.9885 417.8465 418.9216 0.1614 -1.0000 -1.0000 3850368 1582443614.10 151.3375 60.0042 32.0000 1.9840 1.9883 417.8655 418.9429 0.1617 -1.0000 -1.0000 3850438 1582443614.20 151.3375 60.0042 32.0000 1.9852 1.9894 417.8292 418.9058 0.1615 -1.0000 -1.0000 3850508 1582443614.30 151.3375 60.0042 32.0000 1.9858 1.9900 417.8360 418.9122 0.1616 -1.0000 -1.0000 3850568 1582443614.40 151.3375 60.0042 32.0000 1.9880 1.9922 417.8237 418.9009 0.1616 -1.0000 -1.0000 3851308 1582443614.50 151.3375 60.0042 32.0000 1.9889 1.9931 417.6680 418.7457 0.1618 -1.0000 -1.0000 3851378 1582443614.60 151.3375 60.0042 32.0000 1.9884 1.9926 417.4858 418.5627 0.1617 -1.0000 -1.0000 3851438 1582443614.70 151.3375 60.0042 32.0000 1.9864 1.9907 417.7394 418.8165 0.1616 -1.0000 -1.0000 3851508 1582443614.80 151.3375 60.0042 32.0000 1.9847 1.9889 417.8911 418.9672 0.1614 -1.0000 -1.0000 3851578 1582443614.90 151.3375 60.0042 32.0000 1.9858 1.9900 417.8185 418.8948 0.1616 -1.0000 -1.0000 3851817 1582443615.00 151.3375 60.0042 32.0000 1.9847 1.9890 417.6233 418.6996 0.1616 -1.0000 -1.0000 3852017 1582443615.10 151.3375 60.0042 32.0000 1.9872 1.9914 417.6028 418.6791 0.1616 -1.0000 -1.0000 3852097 1582443615.20 151.3716 60.0032 32.0000 1.9871 1.9913 417.7616 418.8382 0.1615 -1.0000 -1.0000 3852157 1582443615.30 151.3716 60.0032 32.0000 1.9871 1.9913 417.6288 418.7042 0.1615 -1.0000 -1.0000 3852227 1582443615.40 151.3716 60.0032 32.0000 1.9862 1.9904 417.5344 418.6104 0.1615 -1.0000 -1.0000 3852297 1582443615.50 151.3716 60.0032 32.0000 1.9879 1.9921 417.6342 418.7094 0.1614 -1.0000 -1.0000 3852357 1582443615.60 151.3716 60.0032 32.0000 1.9875 1.9918 417.3849 418.4599 0.1615 -1.0000 -1.0000 3852427 1582443615.70 151.3716 60.0032 32.0000 1.9885 1.9927 417.6475 418.7232 0.1614 -1.0000 -1.0000 3852487 1582443615.80 151.5523 60.0032 32.0000 1.9871 1.9913 417.7864 418.8609 0.1613 -1.0000 -1.0000 3852557 1582443615.90 151.5523 60.0032 32.0000 1.9878 1.9920 417.8746 418.9521 0.1616 -1.0000 -1.0000 3852627 1582443616.00 151.5523 60.0032 32.0000 1.9884 1.9926 417.6771 418.7526 0.1614 -1.0000 -1.0000 3852687 1582443616.10 151.5523 60.0032 32.0000 1.9870 1.9912 417.4242 418.4997 0.1615 -1.0000 -1.0000 3852747 1582443616.20 151.5523 60.0032 32.0000 1.9871 1.9913 417.4592 418.5342 0.1614 -1.0000 -1.0000 3852827 1582443616.30 151.1848 60.0032 32.0000 1.9878 1.9920 417.8434 418.9201 0.1616 -1.0000 -1.0000 3852887 1582443616.40 151.1848 60.0032 32.0000 1.9863 1.9905 417.7965 418.8722 0.1614 -1.0000 -1.0000 3852947 1582443616.50 151.1848 60.0032 32.0000 1.9832 1.9874 417.8913 418.9677 0.1615 -1.0000 -1.0000 3853037 1582443616.60 151.1848 60.0032 32.0000 1.9839 1.9881 417.8017 418.8775 0.1614 -1.0000 -1.0000 3853097 1582443616.70 151.1848 60.0032 32.0000 1.9853 1.9895 417.7192 418.7950 0.1615 -1.0000 -1.0000 3853167 1582443616.80 151.2172 60.0032 32.0000 1.9863 1.9906 417.8318 418.9070 0.1613 -1.0000 -1.0000 3853247 1582443616.90 151.6097 60.0032 32.0000 1.9863 1.9905 417.8850 418.9616 0.1615 -1.0000 -1.0000 3853307 1582443617.00 151.6097 60.0032 32.0000 1.9856 1.9898 417.6787 418.7550 0.1616 -1.0000 -1.0000 3853797 1582443617.10 151.6097 60.0032 32.0000 1.9856 1.9898 417.8159 418.8924 0.1615 -1.0000 -1.0000 3853867 1582443617.20 151.6097 60.0032 32.0000 1.9861 1.9903 417.6708 418.7471 0.1615 -1.0000 -1.0000 3853926 1582443617.30 151.6097 60.0032 32.0000 1.9877 1.9919 417.4663 418.5414 0.1614 -1.0000 -1.0000 3853997 1582443617.40 151.6097 60.0032 32.0000 1.9891 1.9933 417.3461 418.4207 0.1614 -1.0000 -1.0000 3854067 1582443617.50 151.6097 60.0032 32.0000 1.9869 1.9911 417.6258 418.7003 0.1614 -1.0000 -1.0000 3854286 1582443617.60 151.6097 60.0032 32.0000 1.9851 1.9893 417.8492 418.9245 0.1613 -1.0000 -1.0000 3854366 1582443617.70 151.6097 60.0032 32.0000 1.9859 1.9901 418.0359 419.1134 0.1616 -1.0000 -1.0000 3854426 1582443617.80 151.6097 60.0032 32.0000 1.9871 1.9913 417.8161 418.8926 0.1616 -1.0000 -1.0000 3854496 1582443617.90 151.6097 60.0032 32.0000 1.9862 1.9904 417.6745 418.7490 0.1611 -1.0000 -1.0000 3854566 1582443618.00 151.7012 60.0032 32.0000 1.9871 1.9913 417.6340 418.7087 0.1614 -1.0000 -1.0000 3854796 1582443618.10 151.7122 60.0032 32.0000 1.9857 1.9899 417.4996 418.5757 0.1616 -1.0000 -1.0000 3854856 1582443618.20 151.7122 60.0032 32.0000 1.9861 1.9904 417.5176 418.5939 0.1616 -1.0000 -1.0000 3854936 1582443618.30 151.6653 60.0032 32.0000 1.9846 1.9888 417.4975 418.5724 0.1614 -1.0000 -1.0000 3854996 1582443618.40 151.3491 60.0032 32.0000 1.9850 1.9892 417.6994 418.7751 0.1614 -1.0000 -1.0000 3855056 1582443618.50 151.3528 60.0032 32.0000 1.9846 1.9888 417.6632 418.7385 0.1614 -1.0000 -1.0000 3855126 1582443618.60 151.3666 60.0032 32.0000 1.9851 1.9893 417.5384 418.6125 0.1613 -1.0000 -1.0000 3855346 1582443618.70 151.3666 60.0032 32.0000 1.9861 1.9904 417.5973 418.6722 0.1614 -1.0000 -1.0000 3855406 1582443618.80 151.3666 60.0032 32.0000 1.9852 1.9894 417.4948 418.5703 0.1615 -1.0000 -1.0000 3855486 1582443618.90 151.3666 60.0032 32.0000 1.9865 1.9907 417.4120 418.4867 0.1614 -1.0000 -1.0000 3855546 1582443619.00 151.3666 60.0032 32.0000 1.9870 1.9912 417.5628 418.6375 0.1614 -1.0000 -1.0000 3855626 1582443619.10 151.3440 60.0032 32.0000 1.9868 1.9911 417.6804 418.7557 0.1614 -1.0000 -1.0000 3855706 1582443619.20 151.3382 60.0032 32.0000 1.9861 1.9903 417.7309 418.8057 0.1613 -1.0000 -1.0000 3855766 1582443619.30 151.3382 60.0032 32.0000 1.9857 1.9899 417.8667 418.9423 0.1614 -1.0000 -1.0000 3855835 1582443619.40 151.3382 60.0032 32.0000 1.9859 1.9901 417.9067 418.9813 0.1613 -1.0000 -1.0000 3855896 1582443619.50 151.3382 60.0032 32.0000 1.9863 1.9905 417.8170 418.8928 0.1614 -1.0000 -1.0000 3855965 1582443619.60 151.3382 60.0032 32.0000 1.9847 1.9889 417.8177 418.8935 0.1615 -1.0000 -1.0000 3856035 1582443619.70 151.3382 60.0032 32.0000 1.9850 1.9892 417.6843 418.7595 0.1613 -1.0000 -1.0000 3856095 1582443619.80 151.3382 60.0032 32.0000 1.9842 1.9884 417.7026 418.7772 0.1614 -1.0000 -1.0000 3856155 1582443619.90 151.3382 60.0032 32.0000 1.9859 1.9901 417.6601 418.7353 0.1614 -1.0000 -1.0000 3856235 1582443620.00 151.3382 60.0032 32.0000 1.9870 1.9912 417.7306 418.8052 0.1614 -1.0000 -1.0000 3856665 1582443620.10 151.3382 60.0032 32.0000 1.9851 1.9894 417.7040 418.7795 0.1614 -1.0000 -1.0000 3856725 1582443620.20 151.3871 60.0022 32.0000 1.9867 1.9909 417.4216 418.4955 0.1613 -1.0000 -1.0000 3856795 1582443620.30 151.4167 60.0015 32.0000 1.9890 1.9932 417.3819 418.4556 0.1613 -1.0000 -1.0000 3856855 1582443620.40 151.4167 60.0015 32.0000 1.9884 1.9926 417.6261 418.6997 0.1611 -1.0000 -1.0000 3856925 1582443620.50 151.5361 60.0015 32.0000 1.9866 1.9908 417.8594 418.9336 0.1612 -1.0000 -1.0000 3857155 1582443620.60 151.5234 60.0015 32.0000 1.9855 1.9897 417.8493 418.9239 0.1612 -1.0000 -1.0000 3857215 1582443620.70 151.5234 60.0015 32.0000 1.9861 1.9903 417.7330 418.8074 0.1613 -1.0000 -1.0000 3857285 1582443620.80 151.4950 60.0015 32.0000 1.9857 1.9899 417.8667 418.9416 0.1612 -1.0000 -1.0000 3857355 1582443620.90 151.4950 60.0015 32.0000 1.9850 1.9892 417.9170 418.9921 0.1613 -1.0000 -1.0000 3857415 1582443621.00 151.4950 60.0015 32.0000 1.9861 1.9903 418.0106 419.0864 0.1614 -1.0000 -1.0000 3857475 1582443621.10 151.4950 60.0015 32.0000 1.9851 1.9893 417.8823 418.9576 0.1612 -1.0000 -1.0000 3857615 1582443621.20 151.4950 60.0015 32.0000 1.9871 1.9913 417.7398 418.8149 0.1614 -1.0000 -1.0000 3857675 1582443621.30 151.3229 60.0015 32.0000 1.9868 1.9910 417.5009 418.5757 0.1614 -1.0000 -1.0000 3857755 1582443621.40 151.3229 60.0015 32.0000 1.9866 1.9908 417.4591 418.5336 0.1614 -1.0000 -1.0000 3857814 1582443621.50 151.3229 60.0015 32.0000 1.9867 1.9909 417.5082 418.5814 0.1612 -1.0000 -1.0000 3857875 1582443621.60 151.3229 60.0015 32.0000 1.9861 1.9903 417.7277 418.8031 0.1614 -1.0000 -1.0000 3858114 1582443621.70 151.3229 60.0015 32.0000 1.9861 1.9903 417.8247 418.8999 0.1613 -1.0000 -1.0000 3858174 1582443621.80 151.3273 60.0015 32.0000 1.9865 1.9907 418.0889 419.1639 0.1613 -1.0000 -1.0000 3858234 1582443621.90 151.3673 60.0015 32.0000 1.9846 1.9888 417.8599 418.9346 0.1612 -1.0000 -1.0000 3858314 1582443622.00 151.3673 60.0015 32.0000 1.9869 1.9911 417.8608 418.9360 0.1614 -1.0000 -1.0000 3858374 1582443622.10 151.3673 60.0015 32.0000 1.9865 1.9907 417.6057 418.6797 0.1612 -1.0000 -1.0000 3858654 1582443622.20 151.3673 60.0015 32.0000 1.9867 1.9909 417.6738 418.7479 0.1613 -1.0000 -1.0000 3858734 1582443622.30 151.3673 60.0015 32.0000 1.9867 1.9909 417.6356 418.7110 0.1614 -1.0000 -1.0000 3858794 1582443622.40 151.5073 60.0015 32.0000 1.9872 1.9914 417.4904 418.5636 0.1612 -1.0000 -1.0000 3858854 1582443622.50 151.5073 60.0015 32.0000 1.9866 1.9908 417.5884 418.6619 0.1611 -1.0000 -1.0000 3858934 1582443622.60 151.5073 60.0015 32.0000 1.9856 1.9898 417.7786 418.8513 0.1610 -1.0000 -1.0000 3859104 1582443622.70 151.5073 60.0015 32.0000 1.9859 1.9901 417.9502 419.0253 0.1612 -1.0000 -1.0000 3859164 1582443622.80 151.5073 60.0015 32.0000 1.9854 1.9896 417.8151 418.8898 0.1613 -1.0000 -1.0000 3859234 1582443622.90 151.5608 60.0015 32.0000 1.9865 1.9907 417.9281 419.0030 0.1613 -1.0000 -1.0000 3859304 1582443623.00 151.5903 60.0015 32.0000 1.9865 1.9907 417.8201 418.8949 0.1612 -1.0000 -1.0000 3859364 1582443623.10 151.5903 60.0015 32.0000 1.9858 1.9900 417.6904 418.7636 0.1611 -1.0000 -1.0000 3859613 1582443623.20 151.5903 60.0015 32.0000 1.9860 1.9902 417.8646 418.9389 0.1613 -1.0000 -1.0000 3859674 1582443623.30 151.5903 60.0015 32.0000 1.9863 1.9905 417.7828 418.8574 0.1612 -1.0000 -1.0000 3859743 1582443623.40 151.5903 60.0015 32.0000 1.9880 1.9922 417.5802 418.6548 0.1613 -1.0000 -1.0000 3859803 1582443623.50 151.5903 60.0015 32.0000 1.9864 1.9906 418.0714 419.1465 0.1612 -1.0000 -1.0000 3859873 1582443623.60 151.6872 60.0015 32.0000 1.9876 1.9918 417.9552 419.0303 0.1613 -1.0000 -1.0000 3859943 1582443623.70 151.5251 60.0015 32.0000 1.9875 1.9917 417.6816 418.7566 0.1614 -1.0000 -1.0000 3900323 1582443623.80 151.5251 60.0015 32.0000 1.9860 1.9903 417.5027 418.5767 0.1612 -1.0000 -1.0000 3900393 1582443623.90 151.5251 60.0015 32.0000 1.9858 1.9900 417.6415 418.7143 0.1611 -1.0000 -1.0000 3900463 1582443624.00 151.4666 60.0015 32.0000 1.9846 1.9888 417.5997 418.6723 0.1611 -1.0000 -1.0000 3900533 1582443624.10 151.4666 60.0015 32.0000 1.9846 1.9888 417.7129 418.7881 0.1614 -1.0000 -1.0000 3900593 1582443624.20 151.4666 60.0015 32.0000 1.9861 1.9903 417.7153 418.7900 0.1613 -1.0000 -1.0000 3900833 1582443624.30 151.4666 60.0015 32.0000 1.9860 1.9902 417.6972 418.7703 0.1612 -1.0000 -1.0000 3900893 1582443624.40 151.4666 60.0015 32.0000 1.9865 1.9907 417.8301 418.9061 0.1613 -1.0000 -1.0000 3900953 1582443624.50 151.4407 60.0015 32.0000 1.9855 1.9897 417.8017 418.8759 0.1612 -1.0000 -1.0000 3901033 1582443624.60 151.3107 60.0015 32.0000 1.9851 1.9893 417.7551 418.8295 0.1612 -1.0000 -1.0000 3901093 1582443624.70 151.3107 60.0015 32.0000 1.9852 1.9894 417.7076 418.7818 0.1613 -1.0000 -1.0000 3901323 1582443624.80 151.3107 60.0015 32.0000 1.9861 1.9903 417.7089 418.7836 0.1613 -1.0000 -1.0000 3901393 1582443624.90 151.3107 60.0015 32.0000 1.9868 1.9910 417.7236 418.7984 0.1613 -1.0000 -1.0000 3901463 1582443625.00 151.3107 60.0015 32.0000 1.9884 1.9926 417.6788 418.7546 0.1615 -1.0000 -1.0000 3901522 1582443625.10 151.5219 59.9986 32.0000 1.9874 1.9916 417.6674 418.7421 0.1613 -1.0000 -1.0000 3901592 1582443625.20 151.5219 59.9986 32.0000 1.9863 1.9905 417.4172 418.4913 0.1613 -1.0000 -1.0000 3901932 1582443625.30 151.5219 59.9986 32.0000 1.9885 1.9927 417.5587 418.6336 0.1615 -1.0000 -1.0000 3902002 1582443625.40 151.5219 59.9986 32.0000 1.9866 1.9908 417.7526 418.8280 0.1613 -1.0000 -1.0000 3902072 1582443625.50 151.5219 59.9986 32.0000 1.9858 1.9900 417.7502 418.8242 0.1612 -1.0000 -1.0000 3902132 1582443625.60 151.5309 59.9986 32.0000 1.9855 1.9897 417.6042 418.6779 0.1612 -1.0000 -1.0000 3902202 1582443625.70 151.5376 59.9986 32.0000 1.9845 1.9887 417.6779 418.7509 0.1612 -1.0000 -1.0000 3902642 1582443625.80 151.5376 59.9986 32.0000 1.9852 1.9894 417.6834 418.7594 0.1615 -1.0000 -1.0000 3902702 1582443625.90 151.5376 59.9986 32.0000 1.9852 1.9894 417.7028 418.7786 0.1614 -1.0000 -1.0000 3902772 1582443626.00 151.5376 59.9986 32.0000 1.9863 1.9905 417.8352 418.9100 0.1612 -1.0000 -1.0000 3902832 1582443626.10 151.5376 59.9986 32.0000 1.9857 1.9899 417.5710 418.6447 0.1612 -1.0000 -1.0000 3902902 1582443626.20 151.4057 59.9986 32.0000 1.9871 1.9913 417.5029 418.5763 0.1612 -1.0000 -1.0000 3902972 1582443626.30 151.4057 59.9986 32.0000 1.9876 1.9919 417.4323 418.5071 0.1614 -1.0000 -1.0000 3903032 1582443626.40 151.4057 59.9986 32.0000 1.9872 1.9914 417.5252 418.5995 0.1614 -1.0000 -1.0000 3903102 1582443626.50 151.4057 59.9986 32.0000 1.9855 1.9897 417.7854 418.8600 0.1612 -1.0000 -1.0000 3903172 1582443626.60 151.4057 59.9986 32.0000 1.9855 1.9897 417.8503 418.9241 0.1611 -1.0000 -1.0000 3903232 1582443626.70 151.4993 59.9986 32.0000 1.9865 1.9907 417.8563 418.9320 0.1615 -1.0000 -1.0000 3903312 1582443626.80 151.5569 59.9986 32.0000 1.9878 1.9920 417.7554 418.8316 0.1615 -1.0000 -1.0000 3903382 1582443626.90 151.5569 59.9986 32.0000 1.9869 1.9911 417.8164 418.8904 0.1611 -1.0000 -1.0000 3903452 1582443627.00 151.5569 59.9986 32.0000 1.9856 1.9898 417.7863 418.8599 0.1612 -1.0000 -1.0000 3903512 1582443627.10 151.5569 59.9986 32.0000 1.9866 1.9908 417.9580 419.0313 0.1609 -1.0000 -1.0000 3903582 1582443627.20 151.5569 59.9986 32.0000 1.9868 1.9910 417.7134 418.7877 0.1613 -1.0000 -1.0000 3903801 1582443627.30 151.5569 59.9986 32.0000 1.9847 1.9889 417.7027 418.7775 0.1612 -1.0000 -1.0000 3903881 1582443627.40 151.4859 59.9986 32.0000 1.9859 1.9901 417.8732 418.9483 0.1613 -1.0000 -1.0000 3903941 1582443627.50 151.4859 59.9986 32.0000 1.9873 1.9915 417.5446 418.6191 0.1614 -1.0000 -1.0000 3904001 1582443627.60 151.4859 59.9986 32.0000 1.9881 1.9923 417.4194 418.4930 0.1612 -1.0000 -1.0000 3904081 1582443627.70 151.4859 59.9986 32.0000 1.9870 1.9912 417.4666 418.5416 0.1614 -1.0000 -1.0000 3904141 1582443627.80 151.4859 59.9986 32.0000 1.9864 1.9906 417.5864 418.6604 0.1613 -1.0000 -1.0000 3904311 1582443627.90 151.4859 59.9986 32.0000 1.9869 1.9911 417.7603 418.8349 0.1613 -1.0000 -1.0000 3904391 1582443628.00 151.5853 59.9986 32.0000 1.9873 1.9915 417.6771 418.7512 0.1613 -1.0000 -1.0000 3904451 1582443628.10 151.5853 59.9986 32.0000 1.9884 1.9927 417.4828 418.5575 0.1614 -1.0000 -1.0000 3904511 1582443628.20 151.5853 59.9986 32.0000 1.9880 1.9923 417.5491 418.6235 0.1613 -1.0000 -1.0000 3904581 1582443628.30 151.5853 59.9986 32.0000 1.9867 1.9909 417.7220 418.7953 0.1611 -1.0000 -1.0000 3905071 1582443628.40 151.5853 59.9986 32.0000 1.9854 1.9896 417.7860 418.8599 0.1612 -1.0000 -1.0000 3905131 1582443628.50 151.6895 59.9986 32.0000 1.9847 1.9889 417.9130 418.9897 0.1615 -1.0000 -1.0000 3905211 1582443628.60 151.7140 59.9986 32.0000 1.9849 1.9891 417.8106 418.8861 0.1615 -1.0000 -1.0000 3905271 1582443628.70 151.7140 59.9986 32.0000 1.9872 1.9915 417.8249 418.9007 0.1614 -1.0000 -1.0000 3905331 1582443628.80 151.7140 59.9986 32.0000 1.9873 1.9915 417.6870 418.7625 0.1614 -1.0000 -1.0000 3905591 1582443628.90 151.7140 59.9986 32.0000 1.9877 1.9919 417.4303 418.5048 0.1614 -1.0000 -1.0000 3905650 1582443629.00 151.7140 59.9986 32.0000 1.9861 1.9903 417.7750 418.8494 0.1612 -1.0000 -1.0000 3905710 1582443629.10 151.5940 59.9986 32.0000 1.9846 1.9888 417.8452 418.9210 0.1614 -1.0000 -1.0000 3905790 1582443629.20 151.5940 59.9986 32.0000 1.9847 1.9889 417.8634 418.9384 0.1613 -1.0000 -1.0000 3905850 1582443629.30 151.5940 59.9986 32.0000 1.9863 1.9905 417.5271 418.6031 0.1615 -1.0000 -1.0000 3905920 1582443629.40 151.5940 59.9986 32.0000 1.9867 1.9909 417.6526 418.7272 0.1613 -1.0000 -1.0000 3905990 1582443629.50 151.5940 59.9986 32.0000 1.9861 1.9903 417.6265 418.7014 0.1614 -1.0000 -1.0000 3906050 1582443629.60 151.5880 60.0002 32.0000 1.9867 1.9909 417.5641 418.6390 0.1613 -1.0000 -1.0000 3906120 1582443629.70 151.5880 60.0002 32.0000 1.9842 1.9884 417.5742 418.6483 0.1613 -1.0000 -1.0000 3906190 1582443629.80 151.5880 60.0002 32.0000 1.9852 1.9894 417.6459 418.7213 0.1615 -1.0000 -1.0000 3906410 1582443629.90 151.5880 60.0002 32.0000 1.9859 1.9901 417.7968 418.8704 0.1611 -1.0000 -1.0000 3906490 1582443630.00 151.5880 60.0002 32.0000 1.9869 1.9911 417.6692 418.7433 0.1614 -1.0000 -1.0000 3906550 1582443630.10 151.5880 60.0002 32.0000 1.9852 1.9894 417.6975 418.7729 0.1614 -1.0000 -1.0000 3906610 1582443630.20 151.5880 60.0002 32.0000 1.9856 1.9898 417.5885 418.6635 0.1614 -1.0000 -1.0000 3906690 1582443630.30 151.3308 60.0002 32.0000 1.9870 1.9912 417.6977 418.7728 0.1613 -1.0000 -1.0000 3907170 1582443630.40 151.3308 60.0002 32.0000 1.9867 1.9909 417.6871 418.7619 0.1613 -1.0000 -1.0000 3907230 1582443630.50 151.3308 60.0002 32.0000 1.9869 1.9911 417.4894 418.5626 0.1612 -1.0000 -1.0000 3907309 1582443630.60 151.3308 60.0002 32.0000 1.9871 1.9913 417.5287 418.6029 0.1613 -1.0000 -1.0000 3907370 1582443630.70 151.3308 60.0002 32.0000 1.9887 1.9929 417.7015 418.7766 0.1613 -1.0000 -1.0000 3907429 1582443630.80 151.5030 60.0002 32.0000 1.9899 1.9941 417.6144 418.6884 0.1613 -1.0000 -1.0000 3907669 1582443630.90 151.5734 60.0002 32.0000 1.9867 1.9909 417.5971 418.6721 0.1614 -1.0000 -1.0000 3907729 1582443631.00 151.5734 60.0002 32.0000 1.9867 1.9909 417.6361 418.7118 0.1614 -1.0000 -1.0000 3907789 1582443631.10 151.5734 60.0002 32.0000 1.9873 1.9915 417.6066 418.6804 0.1612 -1.0000 -1.0000 3907869 1582443631.20 151.5734 60.0002 32.0000 1.9867 1.9909 417.8571 418.9324 0.1614 -1.0000 -1.0000 3907929 1582443631.30 151.5734 60.0002 32.0000 1.9844 1.9886 417.7332 418.8088 0.1614 -1.0000 -1.0000 3908069 1582443631.40 151.5295 60.0002 32.0000 1.9843 1.9885 417.7529 418.8270 0.1612 -1.0000 -1.0000 3908129 1582443631.50 151.5295 60.0002 32.0000 1.9860 1.9902 417.8171 418.8917 0.1613 -1.0000 -1.0000 3908189 1582443631.60 151.5295 60.0002 32.0000 1.9866 1.9908 417.7372 418.8118 0.1612 -1.0000 -1.0000 3908269 1582443631.70 151.5295 60.0002 32.0000 1.9864 1.9906 417.7966 418.8711 0.1613 -1.0000 -1.0000 3908329 1582443631.80 151.5295 60.0002 32.0000 1.9856 1.9898 417.8170 418.8932 0.1614 -1.0000 -1.0000 3908389 1582443631.90 151.5095 60.0002 32.0000 1.9878 1.9920 417.8135 418.8879 0.1612 -1.0000 -1.0000 3908459 1582443632.00 151.4879 60.0002 32.0000 1.9864 1.9906 417.6918 418.7667 0.1614 -1.0000 -1.0000 3908529 1582443632.10 151.4879 60.0002 32.0000 1.9870 1.9912 417.6331 418.7080 0.1613 -1.0000 -1.0000 3908589 1582443632.20 151.4879 60.0002 32.0000 1.9879 1.9921 417.6040 418.6779 0.1612 -1.0000 -1.0000 3908659 1582443632.30 151.4879 60.0002 32.0000 1.9875 1.9917 417.8203 418.8946 0.1613 -1.0000 -1.0000 3908729 1582443632.40 151.4879 60.0002 32.0000 1.9853 1.9895 417.9404 419.0164 0.1614 -1.0000 -1.0000 3909099 1582443632.50 151.4453 60.0002 32.0000 1.9858 1.9900 417.8771 418.9527 0.1614 -1.0000 -1.0000 3909179 1582443632.60 151.4453 60.0002 32.0000 1.9842 1.9884 417.9507 419.0259 0.1613 -1.0000 -1.0000 3909238 1582443632.70 151.4453 60.0002 32.0000 1.9861 1.9903 417.8511 418.9258 0.1612 -1.0000 -1.0000 3909298 1582443632.80 151.4453 60.0002 32.0000 1.9867 1.9909 417.9802 419.0555 0.1613 -1.0000 -1.0000 3909368 1582443632.90 151.4453 60.0002 32.0000 1.9876 1.9918 417.7303 418.8044 0.1614 -1.0000 -1.0000 3909918 1582443633.00 151.4453 60.0002 32.0000 1.9874 1.9916 417.6228 418.6983 0.1614 -1.0000 -1.0000 3909978 1582443633.10 151.4588 60.0002 32.0000 1.9877 1.9920 417.5225 418.5980 0.1615 -1.0000 -1.0000 3910078 1582443633.20 151.4588 60.0002 32.0000 1.9875 1.9917 417.5531 418.6276 0.1613 -1.0000 -1.0000 3910138 1582443633.30 151.4588 60.0002 32.0000 1.9881 1.9923 417.6167 418.6908 0.1613 -1.0000 -1.0000 3910208 1582443633.40 151.4588 60.0002 32.0000 1.9866 1.9908 417.6522 418.7269 0.1613 -1.0000 -1.0000 3910268 1582443633.50 151.4588 60.0002 32.0000 1.9854 1.9896 417.6223 418.6961 0.1612 -1.0000 -1.0000 3910338 1582443633.60 151.4939 60.0002 32.0000 1.9853 1.9895 417.5579 418.6318 0.1612 -1.0000 -1.0000 3910408 1582443633.70 151.5758 60.0002 32.0000 1.9851 1.9893 417.7966 418.8710 0.1613 -1.0000 -1.0000 3910468 1582443633.80 151.5758 60.0002 32.0000 1.9853 1.9895 417.9318 419.0073 0.1613 -1.0000 -1.0000 3910528 1582443633.90 151.5758 60.0002 32.0000 1.9859 1.9901 417.8957 418.9713 0.1614 -1.0000 -1.0000 3910828 1582443634.00 151.5758 60.0002 32.0000 1.9863 1.9906 417.8371 418.9130 0.1614 -1.0000 -1.0000 3910888 1582443634.10 151.5758 60.0002 32.0000 1.9868 1.9911 417.6035 418.6790 0.1614 -1.0000 -1.0000 3910958 1582443634.20 151.3558 60.0002 32.0000 1.9861 1.9903 417.4439 418.5174 0.1613 -1.0000 -1.0000 3911028 1582443634.30 151.3558 60.0002 32.0000 1.9866 1.9908 417.6281 418.7032 0.1614 -1.0000 -1.0000 3911088 1582443634.40 151.3558 60.0002 32.0000 1.9860 1.9902 417.7392 418.8136 0.1613 -1.0000 -1.0000 3911317 1582443634.50 151.3558 60.0002 32.0000 1.9855 1.9897 417.8348 418.9103 0.1613 -1.0000 -1.0000 3911388 1582443634.60 151.3558 60.0002 32.0000 1.9854 1.9896 417.7449 418.8198 0.1614 -1.0000 -1.0000 3911447 1582443634.70 151.3558 60.0002 32.0000 1.9856 1.9898 417.8546 418.9297 0.1613 -1.0000 -1.0000 3911517 1582443634.80 151.4965 59.9991 32.0000 1.9854 1.9896 417.7146 418.7887 0.1611 -1.0000 -1.0000 3911587 1582443634.90 151.5076 59.9990 32.0000 1.9856 1.9898 417.4650 418.5394 0.1615 -1.0000 -1.0000 3911967 1582443635.00 151.5076 59.9990 32.0000 1.9867 1.9909 417.6977 418.7733 0.1613 -1.0000 -1.0000 3912037 1582443635.10 151.5076 59.9990 32.0000 1.9863 1.9905 417.5319 418.6064 0.1615 -1.0000 -1.0000 3912107 1582443635.20 151.5076 59.9990 32.0000 1.9873 1.9915 417.4102 418.4831 0.1611 -1.0000 -1.0000 3912167 1582443635.30 151.5640 59.9990 32.0000 1.9875 1.9917 417.5753 418.6498 0.1613 -1.0000 -1.0000 3912237 1582443635.40 151.7347 59.9990 32.0000 1.9849 1.9891 417.8609 418.9361 0.1614 -1.0000 -1.0000 3912417 1582443635.50 151.7347 59.9990 32.0000 1.9847 1.9889 417.8159 418.8898 0.1612 -1.0000 -1.0000 3912477 1582443635.60 151.7347 59.9990 32.0000 1.9863 1.9905 417.7886 418.8633 0.1612 -1.0000 -1.0000 3912557 1582443635.70 151.7347 59.9990 32.0000 1.9872 1.9914 417.7136 418.7890 0.1615 -1.0000 -1.0000 3912617 1582443635.80 151.7347 59.9990 32.0000 1.9868 1.9910 417.7122 418.7880 0.1614 -1.0000 -1.0000 3912677 1582443635.90 151.7347 59.9990 32.0000 1.9870 1.9912 417.4931 418.5671 0.1613 -1.0000 -1.0000 3912747 1582443636.00 151.3870 59.9990 32.0000 1.9869 1.9911 417.5561 418.6292 0.1611 -1.0000 -1.0000 3912817 1582443636.10 151.3870 59.9990 32.0000 1.9875 1.9917 417.4938 418.5669 0.1613 -1.0000 -1.0000 3912877 1582443636.20 151.3870 59.9990 32.0000 1.9860 1.9902 417.5340 418.6090 0.1614 -1.0000 -1.0000 3912967 1582443636.30 151.3870 59.9990 32.0000 1.9854 1.9896 417.5899 418.6628 0.1611 -1.0000 -1.0000 3913027 1582443636.40 151.3870 59.9990 32.0000 1.9855 1.9897 417.5399 418.6141 0.1613 -1.0000 -1.0000 3913097 1582443636.50 151.4002 59.9990 32.0000 1.9869 1.9911 417.6720 418.7464 0.1613 -1.0000 -1.0000 3913326 1582443636.60 151.4514 59.9990 32.0000 1.9867 1.9909 417.8722 418.9477 0.1614 -1.0000 -1.0000 3913397 1582443636.70 151.4514 59.9990 32.0000 1.9868 1.9910 417.9109 418.9865 0.1614 -1.0000 -1.0000 3913456 1582443636.80 151.4514 59.9990 32.0000 1.9869 1.9911 417.8597 418.9341 0.1612 -1.0000 -1.0000 3913526 1582443636.90 151.4514 59.9990 32.0000 1.9866 1.9908 417.5381 418.6130 0.1614 -1.0000 -1.0000 3913596 1582443637.00 151.4514 59.9990 32.0000 1.9883 1.9925 417.5102 418.5843 0.1612 -1.0000 -1.0000 3913656 1582443637.10 151.5704 59.9990 32.0000 1.9868 1.9910 417.9431 419.0176 0.1611 -1.0000 -1.0000 3913736 1582443637.20 151.5704 59.9990 32.0000 1.9870 1.9912 417.9046 418.9787 0.1612 -1.0000 -1.0000 3913796 1582443637.30 151.5704 59.9990 32.0000 1.9853 1.9895 417.9766 419.0526 0.1614 -1.0000 -1.0000 3913866 1582443637.40 151.5704 59.9990 32.0000 1.9862 1.9904 417.6513 418.7266 0.1614 -1.0000 -1.0000 3913936 1582443637.50 151.5704 59.9990 32.0000 1.9868 1.9910 417.6570 418.7313 0.1612 -1.0000 -1.0000 3914166 1582443637.60 151.5704 59.9990 32.0000 1.9866 1.9908 417.7683 418.8429 0.1613 -1.0000 -1.0000 3914236 1582443637.70 151.5704 59.9990 32.0000 1.9873 1.9915 417.6132 418.6877 0.1612 -1.0000 -1.0000 3914296 1582443637.80 151.4771 59.9990 32.0000 1.9856 1.9898 417.6161 418.6902 0.1614 -1.0000 -1.0000 3914366 1582443637.90 151.4771 59.9990 32.0000 1.9853 1.9895 417.5651 418.6383 0.1611 -1.0000 -1.0000 3914436 1582443638.00 151.4771 59.9990 32.0000 1.9854 1.9896 417.6116 418.6856 0.1613 -1.0000 -1.0000 3915176 1582443638.10 151.4771 59.9990 32.0000 1.9869 1.9911 417.7861 418.8612 0.1613 -1.0000 -1.0000 3915475 1582443638.20 151.4771 59.9990 32.0000 1.9861 1.9903 417.8566 418.9321 0.1614 -1.0000 -1.0000 3915545 1582443638.30 151.4648 59.9990 32.0000 1.9840 1.9882 417.6693 418.7442 0.1614 -1.0000 -1.0000 3915605 1582443638.40 151.4157 59.9990 32.0000 1.9857 1.9899 417.7484 418.8224 0.1611 -1.0000 -1.0000 3915675 1582443638.50 151.4157 59.9990 32.0000 1.9843 1.9885 417.6109 418.6836 0.1611 -1.0000 -1.0000 3915755 1582443638.60 151.4157 59.9990 32.0000 1.9868 1.9910 417.5659 418.6400 0.1613 -1.0000 -1.0000 3915815 1582443638.70 151.4157 59.9990 32.0000 1.9863 1.9905 417.5343 418.6081 0.1612 -1.0000 -1.0000 3915875 1582443638.80 151.4157 59.9990 32.0000 1.9863 1.9905 417.5551 418.6290 0.1612 -1.0000 -1.0000 3915955 1582443638.90 151.4462 59.9990 32.0000 1.9855 1.9897 417.7438 418.8176 0.1612 -1.0000 -1.0000 3916015 1582443639.00 151.4562 59.9990 32.0000 1.9856 1.9898 417.6462 418.7204 0.1612 -1.0000 -1.0000 3916085 1582443639.10 151.4562 59.9990 32.0000 1.9843 1.9885 417.7159 418.7900 0.1612 -1.0000 -1.0000 3916155 1582443639.20 151.4562 59.9990 32.0000 1.9859 1.9901 417.7357 418.8096 0.1611 -1.0000 -1.0000 3916215 1582443639.30 151.4562 59.9990 32.0000 1.9836 1.9878 417.8131 418.8880 0.1613 -1.0000 -1.0000 3916295 1582443639.40 151.4562 59.9990 32.0000 1.9853 1.9895 417.6609 418.7344 0.1611 -1.0000 -1.0000 3916355 1582443639.50 151.3239 60.0003 32.0000 1.9868 1.9910 417.7474 418.8209 0.1612 -1.0000 -1.0000 3916415 1582443639.60 151.3239 60.0003 32.0000 1.9881 1.9923 417.6436 418.7166 0.1612 -1.0000 -1.0000 3916495 1582443639.70 151.3239 60.0003 32.0000 1.9854 1.9896 417.6127 418.6881 0.1614 -1.0000 -1.0000 3916555 1582443639.80 151.3239 60.0003 32.0000 1.9867 1.9909 417.4818 418.5535 0.1609 -1.0000 -1.0000 3916615 1582443639.90 151.3239 60.0003 32.0000 1.9869 1.9911 417.6532 418.7269 0.1612 -1.0000 -1.0000 3916695 1582443640.00 151.3239 60.0003 32.0000 1.9865 1.9907 417.7094 418.7839 0.1613 -1.0000 -1.0000 3916755 1582443640.10 151.3239 60.0003 32.0000 1.9863 1.9905 417.6291 418.7031 0.1612 -1.0000 -1.0000 3916815 1582443640.20 151.3239 60.0003 32.0000 1.9861 1.9903 417.6847 418.7585 0.1612 -1.0000 -1.0000 3916895 1582443640.30 151.3239 60.0003 32.0000 1.9849 1.9891 417.8562 418.9313 0.1613 -1.0000 -1.0000 3916954 1582443640.40 151.3239 60.0003 32.0000 1.9863 1.9905 417.7559 418.8299 0.1612 -1.0000 -1.0000 3917014 1582443640.50 151.3239 60.0003 32.0000 1.9864 1.9906 417.8463 418.9204 0.1612 -1.0000 -1.0000 3917085 1582443640.60 151.4068 60.0003 32.0000 1.9866 1.9908 417.7071 418.7812 0.1612 -1.0000 -1.0000 3917414 1582443640.70 151.4661 60.0003 32.0000 1.9866 1.9908 417.6681 418.7415 0.1612 -1.0000 -1.0000 3917474 1582443640.80 151.4661 60.0003 32.0000 1.9872 1.9914 417.6017 418.6763 0.1614 -1.0000 -1.0000 3917544 1582443640.90 151.4661 60.0003 32.0000 1.9869 1.9911 417.5351 418.6078 0.1610 -1.0000 -1.0000 3917614 1582443641.00 151.4661 60.0003 32.0000 1.9869 1.9911 417.6633 418.7379 0.1613 -1.0000 -1.0000 3917674 1582443641.10 151.4661 60.0003 32.0000 1.9862 1.9904 417.7219 418.7955 0.1611 -1.0000 -1.0000 3917914 1582443641.20 151.4661 60.0003 32.0000 1.9853 1.9895 417.6751 418.7492 0.1613 -1.0000 -1.0000 3917974 1582443641.30 151.4661 60.0003 32.0000 1.9852 1.9894 417.6482 418.7216 0.1612 -1.0000 -1.0000 3918044 1582443641.40 151.4118 60.0003 32.0000 1.9850 1.9892 417.7601 418.8341 0.1612 -1.0000 -1.0000 3918114 1582443641.50 151.4118 60.0003 32.0000 1.9855 1.9897 417.9155 418.9903 0.1613 -1.0000 -1.0000 3918174 1582443641.60 151.4118 60.0003 32.0000 1.9858 1.9900 417.9036 418.9789 0.1613 -1.0000 -1.0000 3918584 1582443641.70 151.4118 60.0003 32.0000 1.9853 1.9895 417.9366 419.0105 0.1610 -1.0000 -1.0000 3918654 1582443641.80 151.4118 60.0003 32.0000 1.9853 1.9895 417.7877 418.8620 0.1613 -1.0000 -1.0000 3918714 1582443641.90 151.4118 60.0003 32.0000 1.9898 1.9941 417.7154 418.7898 0.1612 -1.0000 -1.0000 3918784 1582443642.00 151.5541 60.0003 32.0000 1.9887 1.9929 417.6218 418.6948 0.1611 -1.0000 -1.0000 3918843 1582443642.10 151.5541 60.0003 32.0000 1.9874 1.9916 417.5433 418.6159 0.1611 -1.0000 -1.0000 3919433 1582443642.20 151.5541 60.0003 32.0000 1.9869 1.9911 417.9137 418.9881 0.1613 -1.0000 -1.0000 3919503 1582443642.30 151.5541 60.0003 32.0000 1.9870 1.9912 417.9937 419.0688 0.1612 -1.0000 -1.0000 3919563 1582443642.40 151.5541 60.0003 32.0000 1.9857 1.9899 417.9296 419.0056 0.1614 -1.0000 -1.0000 3919633 1582443642.50 151.5541 60.0003 32.0000 1.9879 1.9921 417.7579 418.8320 0.1611 -1.0000 -1.0000 3919703 1582443642.60 151.3755 60.0003 32.0000 1.9889 1.9931 417.7598 418.8341 0.1613 -1.0000 -1.0000 3919763 1582443642.70 151.3755 60.0003 32.0000 1.9875 1.9917 417.6299 418.7039 0.1613 -1.0000 -1.0000 3919833 1582443642.80 151.3755 60.0003 32.0000 1.9876 1.9918 417.5299 418.6046 0.1614 -1.0000 -1.0000 3919903 1582443642.90 151.3755 60.0003 32.0000 1.9876 1.9918 417.4880 418.5609 0.1611 -1.0000 -1.0000 3919973 1582443643.00 151.3755 60.0003 32.0000 1.9871 1.9913 417.7857 418.8607 0.1613 -1.0000 -1.0000 3920033 1582443643.10 151.4643 60.0003 32.0000 1.9875 1.9917 417.9683 419.0433 0.1613 -1.0000 -1.0000 3920103 1582443643.20 151.5075 60.0003 32.0000 1.9880 1.9922 417.9619 419.0364 0.1613 -1.0000 -1.0000 3920163 1582443643.30 151.5075 60.0003 32.0000 1.9881 1.9923 417.4744 418.5496 0.1613 -1.0000 -1.0000 3920243 1582443643.40 151.5075 60.0003 32.0000 1.9883 1.9925 417.5115 418.5849 0.1613 -1.0000 -1.0000 3920303 1582443643.50 151.5075 60.0003 32.0000 1.9870 1.9912 417.5096 418.5830 0.1612 -1.0000 -1.0000 3920363 1582443643.60 151.5075 60.0003 32.0000 1.9860 1.9902 417.6868 418.7602 0.1611 -1.0000 -1.0000 3920603 1582443643.70 151.5075 60.0003 32.0000 1.9860 1.9902 417.7721 418.8468 0.1614 -1.0000 -1.0000 3920663 1582443643.80 151.4578 60.0003 32.0000 1.9864 1.9906 417.7096 418.7821 0.1610 -1.0000 -1.0000 3920732 1582443643.90 151.4578 60.0003 32.0000 1.9861 1.9903 417.8452 418.9192 0.1612 -1.0000 -1.0000 3920802 1582443644.00 151.4578 60.0003 32.0000 1.9857 1.9899 417.7529 418.8261 0.1610 -1.0000 -1.0000 3920863 1582443644.10 151.4578 60.0003 32.0000 1.9848 1.9890 417.7055 418.7793 0.1613 -1.0000 -1.0000 3920932 1582443644.20 151.4578 60.0003 32.0000 1.9855 1.9897 417.7926 418.8676 0.1612 -1.0000 -1.0000 3921072 1582443644.30 151.4578 60.0003 32.0000 1.9863 1.9905 417.7136 418.7881 0.1613 -1.0000 -1.0000 3921132 1582443644.40 151.3704 60.0003 32.0000 1.9863 1.9905 417.7533 418.8281 0.1613 -1.0000 -1.0000 3921192 1582443644.50 151.3704 60.0003 32.0000 1.9876 1.9918 417.7131 418.7875 0.1613 -1.0000 -1.0000 3921272 1582443644.60 151.3704 60.0003 32.0000 1.9859 1.9901 417.9094 418.9840 0.1612 -1.0000 -1.0000 3921332 1582443644.70 151.3704 60.0003 32.0000 1.9873 1.9915 417.7916 418.8670 0.1614 -1.0000 -1.0000 3921612 1582443644.80 151.3704 60.0003 32.0000 1.9868 1.9910 417.6756 418.7502 0.1612 -1.0000 -1.0000 3921682 1582443644.90 151.3704 60.0003 32.0000 1.9858 1.9900 417.6702 418.7457 0.1614 -1.0000 -1.0000 3921742 1582443645.00 151.3704 60.0003 32.0000 1.9867 1.9909 417.7028 418.7773 0.1613 -1.0000 -1.0000 3921812 1582443645.10 151.4567 60.0024 32.0000 1.9858 1.9900 417.6571 418.7310 0.1612 -1.0000 -1.0000 3921882 1582443645.20 151.4567 60.0024 32.0000 1.9858 1.9900 417.5829 418.6558 0.1612 -1.0000 -1.0000 3922302 1582443645.30 151.4567 60.0024 32.0000 1.9868 1.9910 417.5754 418.6486 0.1611 -1.0000 -1.0000 3922382 1582443645.40 151.4567 60.0024 32.0000 1.9867 1.9909 417.5402 418.6127 0.1611 -1.0000 -1.0000 3922442 1582443645.50 151.4567 60.0024 32.0000 1.9849 1.9891 417.7211 418.7949 0.1612 -1.0000 -1.0000 3922502 1582443645.60 151.5133 60.0024 32.0000 1.9877 1.9919 417.6674 418.7422 0.1614 -1.0000 -1.0000 3922582 1582443645.70 151.5184 60.0024 32.0000 1.9856 1.9898 417.7612 418.8360 0.1612 -1.0000 -1.0000 3922641 1582443645.80 151.5184 60.0024 32.0000 1.9845 1.9887 417.7397 418.8134 0.1613 -1.0000 -1.0000 3922702 1582443645.90 151.5184 60.0024 32.0000 1.9861 1.9903 417.8386 418.9136 0.1612 -1.0000 -1.0000 3922771 1582443646.00 151.5184 60.0024 32.0000 1.9860 1.9902 418.0328 419.1092 0.1613 -1.0000 -1.0000 3922841 1582443646.10 151.5184 60.0024 32.0000 1.9841 1.9883 417.8914 418.9654 0.1611 -1.0000 -1.0000 3922902 1582443646.20 151.5362 60.0024 32.0000 1.9861 1.9903 417.9038 418.9787 0.1613 -1.0000 -1.0000 3922981 1582443646.30 151.5362 60.0024 32.0000 1.9869 1.9911 417.7889 418.8635 0.1613 -1.0000 -1.0000 3923041 1582443646.40 151.5362 60.0024 32.0000 1.9871 1.9913 417.7635 418.8380 0.1612 -1.0000 -1.0000 3923101 1582443646.50 151.5362 60.0024 32.0000 1.9879 1.9921 417.7785 418.8527 0.1612 -1.0000 -1.0000 3923171 1582443646.60 151.5362 60.0024 32.0000 1.9875 1.9917 417.5291 418.6027 0.1611 -1.0000 -1.0000 3923231 1582443646.70 151.5362 60.0024 32.0000 1.9869 1.9911 417.5993 418.6733 0.1613 -1.0000 -1.0000 3923411 1582443646.80 151.4603 60.0024 32.0000 1.9873 1.9915 417.6319 418.7062 0.1613 -1.0000 -1.0000 3923491 1582443646.90 151.3766 60.0024 32.0000 1.9873 1.9915 417.6858 418.7606 0.1614 -1.0000 -1.0000 3923551 1582443647.00 151.3766 60.0024 32.0000 1.9863 1.9905 417.7864 418.8605 0.1612 -1.0000 -1.0000 3923611 1582443647.10 151.3766 60.0024 32.0000 1.9864 1.9906 417.6214 418.6957 0.1613 -1.0000 -1.0000 3923691 1582443647.20 151.3766 60.0024 32.0000 1.9855 1.9897 417.6728 418.7464 0.1611 -1.0000 -1.0000 3923861 1582443647.30 151.3766 60.0024 32.0000 1.9860 1.9902 417.5294 418.6031 0.1613 -1.0000 -1.0000 3923931 1582443647.40 151.4557 60.0024 32.0000 1.9858 1.9900 417.6384 418.7125 0.1612 -1.0000 -1.0000 3924001 1582443647.50 151.4557 60.0024 32.0000 1.9850 1.9892 417.6482 418.7224 0.1613 -1.0000 -1.0000 3924061 1582443647.60 151.4557 60.0024 32.0000 1.9853 1.9895 417.6715 418.7462 0.1613 -1.0000 -1.0000 3924131 1582443647.70 151.4557 60.0024 32.0000 1.9856 1.9898 417.7740 418.8492 0.1614 -1.0000 -1.0000 3924820 1582443647.80 151.4557 60.0024 32.0000 1.9875 1.9917 417.5190 418.5937 0.1614 -1.0000 -1.0000 3924880 1582443647.90 151.6431 60.0024 32.0000 1.9863 1.9905 417.6672 418.7419 0.1613 -1.0000 -1.0000 3924950 1582443648.00 151.6431 60.0024 32.0000 1.9869 1.9911 417.6305 418.7050 0.1613 -1.0000 -1.0000 3925020 1582443648.10 151.6431 60.0024 32.0000 1.9876 1.9918 417.6258 418.6994 0.1612 -1.0000 -1.0000 3925080 1582443648.20 151.6431 60.0024 32.0000 1.9884 1.9926 417.4697 418.5440 0.1613 -1.0000 -1.0000 3925150 1582443648.30 151.6431 60.0024 32.0000 1.9869 1.9911 417.4971 418.5707 0.1612 -1.0000 -1.0000 3925220 1582443648.40 151.6165 60.0024 32.0000 1.9868 1.9910 417.7639 418.8386 0.1613 -1.0000 -1.0000 3925280 1582443648.50 151.4528 60.0024 32.0000 1.9860 1.9902 417.8694 418.9439 0.1613 -1.0000 -1.0000 3925350 1582443648.60 151.4528 60.0024 32.0000 1.9856 1.9898 417.9406 419.0157 0.1612 -1.0000 -1.0000 3925410 1582443648.70 151.4528 60.0024 32.0000 1.9858 1.9900 417.8433 418.9167 0.1612 -1.0000 -1.0000 3925480 1582443648.80 151.4528 60.0024 32.0000 1.9874 1.9916 417.3401 418.4144 0.1614 -1.0000 -1.0000 3926070 1582443648.90 151.4528 60.0024 32.0000 1.9866 1.9908 417.5904 418.6657 0.1615 -1.0000 -1.0000 3926130 1582443649.00 151.4528 60.0024 32.0000 1.9860 1.9902 417.3836 418.4569 0.1612 -1.0000 -1.0000 3926200 1582443649.10 151.5315 60.0033 32.0000 1.9862 1.9904 417.4010 418.4745 0.1613 -1.0000 -1.0000 3926270 1582443649.20 151.5315 60.0033 32.0000 1.9877 1.9919 417.5628 418.6368 0.1612 -1.0000 -1.0000 3926329 1582443649.30 151.5315 60.0033 32.0000 1.9871 1.9913 417.6703 418.7440 0.1612 -1.0000 -1.0000 3926410 1582443649.40 151.5315 60.0033 32.0000 1.9863 1.9905 417.5393 418.6133 0.1613 -1.0000 -1.0000 3926469 1582443649.50 151.5315 60.0033 32.0000 1.9850 1.9892 417.7332 418.8078 0.1613 -1.0000 -1.0000 3926529 1582443649.60 151.5315 60.0033 32.0000 1.9869 1.9911 417.6737 418.7481 0.1612 -1.0000 -1.0000 3926600 1582443649.70 151.5315 60.0033 32.0000 1.9866 1.9908 417.7986 418.8738 0.1614 -1.0000 -1.0000 3926669 1582443649.80 151.5315 60.0033 32.0000 1.9867 1.9909 417.7657 418.8404 0.1614 -1.0000 -1.0000 3926729 1582443649.90 151.5315 60.0033 32.0000 1.9870 1.9912 417.9255 419.0022 0.1616 -1.0000 -1.0000 3926809 1582443650.00 151.5315 60.0033 32.0000 1.9873 1.9915 417.7632 418.8391 0.1614 -1.0000 -1.0000 3926869 1582443650.10 151.5315 60.0033 32.0000 1.9874 1.9916 417.6617 418.7378 0.1615 -1.0000 -1.0000 3926929 1582443650.20 151.5315 60.0033 32.0000 1.9882 1.9924 417.5691 418.6444 0.1614 -1.0000 -1.0000 3927009 1582443650.30 151.4366 60.0033 32.0000 1.9870 1.9912 417.4732 418.5465 0.1612 -1.0000 -1.0000 3927429 1582443650.40 151.4366 60.0033 32.0000 1.9884 1.9926 417.5181 418.5920 0.1612 -1.0000 -1.0000 3927499 1582443650.50 151.4366 60.0033 32.0000 1.9868 1.9910 417.3817 418.4559 0.1614 -1.0000 -1.0000 3927569 1582443650.60 151.4366 60.0033 32.0000 1.9871 1.9913 417.7475 418.8196 0.1610 -1.0000 -1.0000 3927639 1582443650.70 151.4366 60.0033 32.0000 1.9871 1.9913 417.7168 418.7909 0.1612 -1.0000 -1.0000 3927699 1582443650.80 151.4366 60.0033 32.0000 1.9871 1.9913 417.7303 418.8037 0.1611 -1.0000 -1.0000 3927769 1582443650.90 151.4366 60.0033 32.0000 1.9859 1.9901 417.8139 418.8885 0.1613 -1.0000 -1.0000 3927829 1582443651.00 151.5145 60.0033 32.0000 1.9867 1.9909 417.7946 418.8698 0.1613 -1.0000 -1.0000 3927899 1582443651.10 151.5145 60.0033 32.0000 1.9866 1.9908 417.6437 418.7191 0.1614 -1.0000 -1.0000 3927969 1582443651.20 151.5145 60.0033 32.0000 1.9875 1.9917 417.5337 418.6079 0.1613 -1.0000 -1.0000 3928029 1582443651.30 151.5145 60.0033 32.0000 1.9882 1.9924 417.6045 418.6788 0.1613 -1.0000 -1.0000 3928099 1582443651.40 151.5145 60.0033 32.0000 1.9868 1.9910 417.4742 418.5480 0.1613 -1.0000 -1.0000 3928169 1582443651.50 151.4297 60.0033 32.0000 1.9861 1.9903 417.5999 418.6750 0.1613 -1.0000 -1.0000 3928228 1582443651.60 151.3946 60.0033 32.0000 1.9850 1.9892 417.5918 418.6656 0.1612 -1.0000 -1.0000 3928298 1582443651.70 151.3946 60.0033 32.0000 1.9845 1.9887 417.7889 418.8641 0.1613 -1.0000 -1.0000 3928358 1582443651.80 151.3946 60.0033 32.0000 1.9844 1.9886 417.7242 418.7985 0.1613 -1.0000 -1.0000 3928698 1582443651.90 151.3946 60.0033 32.0000 1.9863 1.9905 417.8573 418.9326 0.1613 -1.0000 -1.0000 3928768 1582443652.00 151.3946 60.0033 32.0000 1.9860 1.9902 417.7606 418.8356 0.1613 -1.0000 -1.0000 3928838 1582443652.10 151.3946 60.0033 32.0000 1.9850 1.9892 417.7574 418.8322 0.1613 -1.0000 -1.0000 3928898 1582443652.20 151.3946 60.0033 32.0000 1.9857 1.9899 417.7331 418.8074 0.1613 -1.0000 -1.0000 3928968 1582443652.30 151.3946 60.0033 32.0000 1.9859 1.9901 417.6715 418.7460 0.1612 -1.0000 -1.0000 3929028 1582443652.40 151.3946 60.0033 32.0000 1.9860 1.9902 417.5667 418.6404 0.1613 -1.0000 -1.0000 3929618 1582443652.50 151.3946 60.0033 32.0000 1.9859 1.9901 417.6535 418.7271 0.1611 -1.0000 -1.0000 3929688 1582443652.60 151.3946 60.0033 32.0000 1.9854 1.9896 417.7222 418.7957 0.1611 -1.0000 -1.0000 3929758 1582443652.70 151.3999 60.0033 32.0000 1.9857 1.9899 417.8014 418.8759 0.1612 -1.0000 -1.0000 3929828 1582443652.80 151.4000 60.0033 32.0000 1.9858 1.9900 417.7513 418.8269 0.1614 -1.0000 -1.0000 3929898 1582443652.90 151.4000 60.0033 32.0000 1.9866 1.9908 417.7105 418.7851 0.1613 -1.0000 -1.0000 3929968 1582443653.00 151.4000 60.0033 32.0000 1.9861 1.9903 417.7837 418.8582 0.1613 -1.0000 -1.0000 3930028 1582443653.10 151.4000 60.0033 32.0000 1.9858 1.9900 417.7496 418.8254 0.1613 -1.0000 -1.0000 3930098 1582443653.20 151.4542 60.0033 32.0000 1.9863 1.9905 417.4482 418.5214 0.1612 -1.0000 -1.0000 3930168 1582443653.30 151.5874 60.0033 32.0000 1.9861 1.9903 417.4175 418.4901 0.1611 -1.0000 -1.0000 3930237 1582443653.40 151.5874 60.0033 32.0000 1.9869 1.9911 417.3785 418.4516 0.1612 -1.0000 -1.0000 3930337 1582443653.50 151.5874 60.0033 32.0000 1.9841 1.9883 417.5900 418.6642 0.1614 -1.0000 -1.0000 3930397 1582443653.60 151.5874 60.0033 32.0000 1.9863 1.9905 417.7599 418.8334 0.1610 -1.0000 -1.0000 3930477 1582443653.70 151.5874 60.0033 32.0000 1.9865 1.9907 417.6840 418.7590 0.1613 -1.0000 -1.0000 3930537 1582443653.80 151.5874 60.0033 32.0000 1.9856 1.9898 417.7390 418.8132 0.1612 -1.0000 -1.0000 3930597 1582443653.90 151.5662 60.0033 32.0000 1.9863 1.9905 417.7309 418.8061 0.1614 -1.0000 -1.0000 3930667 1582443654.00 151.5776 60.0033 32.0000 1.9874 1.9916 417.7971 418.8721 0.1614 -1.0000 -1.0000 3930737 1582443654.10 151.6420 60.0033 32.0000 1.9858 1.9900 417.5673 418.6427 0.1615 -1.0000 -1.0000 3930797 1582443654.20 151.6420 60.0033 32.0000 1.9868 1.9910 417.5615 418.6358 0.1614 -1.0000 -1.0000 3930877 1582443654.30 151.6420 60.0033 32.0000 1.9861 1.9903 417.4726 418.5476 0.1613 -1.0000 -1.0000 3930937 1582443654.40 151.6420 60.0033 32.0000 1.9862 1.9904 417.5683 418.6422 0.1613 -1.0000 -1.0000 3931177 1582443654.50 151.6420 60.0033 32.0000 1.9866 1.9908 417.7301 418.8043 0.1612 -1.0000 -1.0000 3931247 1582443654.60 151.6420 60.0033 32.0000 1.9860 1.9902 417.6876 418.7617 0.1612 -1.0000 -1.0000 3931317 1582443654.70 151.6420 60.0033 32.0000 1.9857 1.9899 417.7613 418.8354 0.1612 -1.0000 -1.0000 3931377 1582443654.80 151.6420 60.0033 32.0000 1.9853 1.9895 417.9137 418.9891 0.1613 -1.0000 -1.0000 3931447 1582443654.90 151.6420 60.0033 32.0000 1.9853 1.9895 417.7796 418.8553 0.1614 -1.0000 -1.0000 3931677 1582443655.00 151.3203 60.0044 32.0000 1.9858 1.9900 417.8339 418.9082 0.1613 -1.0000 -1.0000 3931747 1582443655.10 151.2577 60.0046 32.0000 1.9845 1.9887 417.6978 418.7733 0.1614 -1.0000 -1.0000 3931817 1582443655.20 151.2577 60.0046 32.0000 1.9849 1.9891 417.6602 418.7350 0.1613 -1.0000 -1.0000 3931877 1582443655.30 151.2577 60.0046 32.0000 1.9855 1.9897 417.4728 418.5469 0.1613 -1.0000 -1.0000 3931957 1582443655.40 151.2577 60.0046 32.0000 1.9876 1.9918 417.3634 418.4377 0.1614 -1.0000 -1.0000 3932017 1582443655.50 151.2577 60.0046 32.0000 1.9881 1.9923 417.5392 418.6144 0.1614 -1.0000 -1.0000 3932336 1582443655.60 151.3130 60.0046 32.0000 1.9865 1.9908 417.7872 418.8618 0.1612 -1.0000 -1.0000 3932406 1582443655.70 151.3470 60.0046 32.0000 1.9862 1.9904 417.8783 418.9524 0.1611 -1.0000 -1.0000 3932476 1582443655.80 151.3470 60.0046 32.0000 1.9862 1.9904 417.9303 419.0064 0.1614 -1.0000 -1.0000 3932536 1582443655.90 151.3470 60.0046 32.0000 1.9850 1.9892 417.7967 418.8710 0.1612 -1.0000 -1.0000 3932606 1582443656.00 151.3470 60.0046 32.0000 1.9864 1.9906 417.8081 418.8840 0.1615 -1.0000 -1.0000 3932886 1582443656.10 151.3470 60.0046 32.0000 1.9861 1.9903 417.7311 418.8062 0.1614 -1.0000 -1.0000 3932946 1582443656.20 151.4289 60.0046 32.0000 1.9867 1.9909 417.7651 418.8396 0.1612 -1.0000 -1.0000 3933016 1582443656.30 151.4289 60.0046 32.0000 1.9858 1.9900 417.6460 418.7199 0.1613 -1.0000 -1.0000 3933086 1582443656.40 151.4289 60.0046 32.0000 1.9848 1.9891 417.8148 418.8903 0.1614 -1.0000 -1.0000 3933146 1582443656.50 151.4289 60.0046 32.0000 1.9858 1.9900 417.5320 418.6063 0.1613 -1.0000 -1.0000 3933376 1582443656.60 151.4289 60.0046 32.0000 1.9863 1.9905 417.5102 418.5835 0.1612 -1.0000 -1.0000 3933446 1582443656.70 151.4001 60.0046 32.0000 1.9848 1.9890 417.4588 418.5319 0.1612 -1.0000 -1.0000 3933506 1582443656.80 151.3897 60.0046 32.0000 1.9860 1.9903 417.5937 418.6673 0.1611 -1.0000 -1.0000 3933586 1582443656.90 151.3897 60.0046 32.0000 1.9864 1.9906 417.5693 418.6434 0.1613 -1.0000 -1.0000 3933646 1582443657.00 151.3897 60.0046 32.0000 1.9870 1.9912 417.5763 418.6509 0.1613 -1.0000 -1.0000 3934395 1582443657.10 151.3897 60.0046 32.0000 1.9865 1.9908 417.6641 418.7386 0.1613 -1.0000 -1.0000 3934475 1582443657.20 151.3897 60.0046 32.0000 1.9853 1.9895 417.7573 418.8321 0.1613 -1.0000 -1.0000 3934535 1582443657.30 151.4131 60.0046 32.0000 1.9856 1.9898 417.6287 418.7023 0.1611 -1.0000 -1.0000 3934605 1582443657.40 151.4131 60.0046 32.0000 1.9856 1.9898 417.7036 418.7779 0.1613 -1.0000 -1.0000 3934665 1582443657.50 151.4131 60.0046 32.0000 1.9860 1.9902 417.7616 418.8369 0.1614 -1.0000 -1.0000 3934735 1582443657.60 151.4131 60.0046 32.0000 1.9856 1.9898 417.5215 418.5959 0.1613 -1.0000 -1.0000 3934805 1582443657.70 151.4131 60.0046 32.0000 1.9854 1.9896 417.5391 418.6124 0.1611 -1.0000 -1.0000 3934865 1582443657.80 151.3628 60.0046 32.0000 1.9863 1.9904 417.6210 418.6932 0.1611 -1.0000 -1.0000 3934925 1582443657.90 151.3624 60.0046 32.0000 1.9859 1.9901 417.7318 418.8064 0.1613 -1.0000 -1.0000 3935005 1582443658.00 151.3624 60.0046 32.0000 1.9866 1.9908 417.6425 418.7176 0.1614 -1.0000 -1.0000 3935595 1582443658.10 151.3624 60.0046 32.0000 1.9854 1.9896 417.5482 418.6218 0.1612 -1.0000 -1.0000 3935665 1582443658.20 151.3624 60.0046 32.0000 1.9857 1.9899 417.6310 418.7058 0.1613 -1.0000 -1.0000 3935735 1582443658.30 151.3643 60.0046 32.0000 1.9864 1.9906 417.4869 418.5602 0.1612 -1.0000 -1.0000 3935805 1582443658.40 151.4020 60.0046 32.0000 1.9862 1.9904 417.6948 418.7691 0.1612 -1.0000 -1.0000 3935865 1582443658.50 151.4020 60.0046 32.0000 1.9863 1.9905 417.5273 418.6016 0.1614 -1.0000 -1.0000 3935934 1582443658.60 151.4020 60.0046 32.0000 1.9850 1.9892 417.7924 418.8674 0.1613 -1.0000 -1.0000 3935995 1582443658.70 151.4020 60.0046 32.0000 1.9871 1.9913 417.5617 418.6359 0.1613 -1.0000 -1.0000 3936065 1582443658.80 151.4020 60.0046 32.0000 1.9858 1.9900 417.6564 418.7308 0.1613 -1.0000 -1.0000 3936134 1582443658.90 151.4020 60.0046 32.0000 1.9850 1.9892 417.5462 418.6201 0.1613 -1.0000 -1.0000 3936204 1582443659.00 151.4020 60.0046 32.0000 1.9845 1.9887 417.7624 418.8381 0.1615 -1.0000 -1.0000 3936264 1582443659.10 151.4020 60.0046 32.0000 1.9854 1.9896 417.7852 418.8612 0.1614 -1.0000 -1.0000 3936334 1582443659.20 151.4020 60.0046 32.0000 1.9854 1.9896 417.6647 418.7380 0.1612 -1.0000 -1.0000 3936394 1582443659.30 151.4020 60.0046 32.0000 1.9854 1.9896 417.7366 418.8118 0.1614 -1.0000 -1.0000 3936474 1582443659.40 151.4020 60.0046 32.0000 1.9862 1.9904 417.7483 418.8234 0.1614 -1.0000 -1.0000 3936534 1582443659.50 151.4020 60.0046 32.0000 1.9859 1.9901 417.6804 418.7556 0.1613 -1.0000 -1.0000 3936594 1582443659.60 151.4321 60.0042 32.0000 1.9857 1.9900 417.6782 418.7530 0.1613 -1.0000 -1.0000 3936674 1582443659.70 151.5602 60.0020 32.0000 1.9858 1.9900 417.6725 418.7473 0.1613 -1.0000 -1.0000 3936734 1582443659.80 151.5602 60.0020 32.0000 1.9863 1.9905 417.4722 418.5464 0.1613 -1.0000 -1.0000 3936794 1582443659.90 151.5602 60.0020 32.0000 1.9868 1.9910 417.4523 418.5263 0.1613 -1.0000 -1.0000 3936864 1582443660.00 151.5602 60.0020 32.0000 1.9874 1.9916 417.5917 418.6658 0.1612 -1.0000 -1.0000 3936934 1582443660.10 151.5602 60.0020 32.0000 1.9860 1.9902 417.8968 418.9709 0.1611 -1.0000 -1.0000 3936994 1582443660.20 151.5602 60.0020 32.0000 1.9859 1.9901 417.9861 419.0612 0.1613 -1.0000 -1.0000 3937064 1582443660.30 151.5602 60.0020 32.0000 1.9846 1.9888 417.8185 418.8928 0.1612 -1.0000 -1.0000 3937124 1582443660.40 151.5602 60.0020 32.0000 1.9840 1.9882 417.7744 418.8495 0.1614 -1.0000 -1.0000 3937194 1582443660.50 151.5602 60.0020 32.0000 1.9854 1.9896 417.7038 418.7776 0.1611 -1.0000 -1.0000 3937264 1582443660.60 151.5602 60.0020 32.0000 1.9850 1.9892 417.7802 418.8548 0.1613 -1.0000 -1.0000 3937324 1582443660.70 151.5602 60.0020 32.0000 1.9872 1.9914 417.6128 418.6874 0.1613 -1.0000 -1.0000 3937394 1582443660.80 151.5602 60.0020 32.0000 1.9871 1.9913 417.6003 418.6746 0.1613 -1.0000 -1.0000 3937464 1582443660.90 151.4277 60.0020 32.0000 1.9864 1.9906 417.6259 418.6997 0.1613 -1.0000 -1.0000 3937524 1582443661.00 151.4277 60.0020 32.0000 1.9866 1.9909 417.7256 418.8004 0.1613 -1.0000 -1.0000 3937584 1582443661.10 151.4277 60.0020 32.0000 1.9849 1.9891 417.8416 418.9145 0.1610 -1.0000 -1.0000 3938173 1582443661.20 151.4277 60.0020 32.0000 1.9848 1.9890 417.7712 418.8455 0.1613 -1.0000 -1.0000 3938233 1582443661.30 151.4277 60.0020 32.0000 1.9859 1.9901 417.7802 418.8546 0.1611 -1.0000 -1.0000 3938303 1582443661.40 151.4277 60.0020 32.0000 1.9850 1.9892 417.8003 418.8747 0.1612 -1.0000 -1.0000 3938373 1582443661.50 151.4277 60.0020 32.0000 1.9839 1.9881 417.7457 418.8192 0.1611 -1.0000 -1.0000 3938433 1582443661.60 151.3832 60.0020 32.0000 1.9842 1.9884 417.7672 418.8409 0.1612 -1.0000 -1.0000 3938673 1582443661.70 151.3832 60.0020 32.0000 1.9865 1.9907 417.7294 418.8047 0.1614 -1.0000 -1.0000 3938733 1582443661.80 151.3832 60.0020 32.0000 1.9872 1.9914 417.6099 418.6842 0.1612 -1.0000 -1.0000 3938793 1582443661.90 151.3832 60.0020 32.0000 1.9881 1.9923 417.3212 418.3966 0.1615 -1.0000 -1.0000 3938873 1582443662.00 151.3832 60.0020 32.0000 1.9866 1.9908 417.7862 418.8601 0.1612 -1.0000 -1.0000 3938933 1582443662.10 151.3832 60.0020 32.0000 1.9855 1.9897 417.8439 418.9185 0.1613 -1.0000 -1.0000 3939003 1582443662.20 151.5275 60.0020 32.0000 1.9840 1.9882 417.8712 418.9456 0.1612 -1.0000 -1.0000 3939073 1582443662.30 151.5275 60.0020 32.0000 1.9850 1.9892 417.8474 418.9222 0.1613 -1.0000 -1.0000 3939133 1582443662.40 151.5275 60.0020 32.0000 1.9865 1.9908 417.5252 418.6000 0.1614 -1.0000 -1.0000 3939203 1582443662.50 151.5275 60.0020 32.0000 1.9879 1.9921 417.5485 418.6235 0.1614 -1.0000 -1.0000 3939273 1582443662.60 151.5275 60.0020 32.0000 1.9881 1.9923 417.4581 418.5320 0.1612 -1.0000 -1.0000 3939333 1582443662.70 151.7556 60.0020 32.0000 1.9874 1.9916 417.8913 418.9662 0.1613 -1.0000 -1.0000 3939393 1582443662.80 151.7556 60.0020 32.0000 1.9839 1.9881 417.9479 419.0242 0.1614 -1.0000 -1.0000 3939473 1582443662.90 151.7556 60.0020 32.0000 1.9875 1.9917 417.8374 418.9125 0.1613 -1.0000 -1.0000 3939533 1582443663.00 151.7556 60.0020 32.0000 1.9873 1.9915 417.7892 418.8638 0.1613 -1.0000 -1.0000 3939603 1582443663.10 151.7556 60.0020 32.0000 1.9868 1.9910 417.6566 418.7323 0.1614 -1.0000 -1.0000 3939673 1582443663.20 151.7556 60.0020 32.0000 1.9859 1.9901 417.8363 418.9113 0.1613 -1.0000 -1.0000 3939952 1582443663.30 151.5533 60.0020 32.0000 1.9849 1.9891 417.8791 418.9541 0.1612 -1.0000 -1.0000 3940022 1582443663.40 151.5533 60.0020 32.0000 1.9855 1.9897 417.8515 418.9262 0.1614 -1.0000 -1.0000 3940092 1582443663.50 151.5533 60.0020 32.0000 1.9865 1.9908 417.6039 418.6798 0.1615 -1.0000 -1.0000 3940152 1582443663.60 151.5533 60.0020 32.0000 1.9849 1.9891 417.4772 418.5520 0.1614 -1.0000 -1.0000 3940232 1582443663.70 151.5533 60.0020 32.0000 1.9872 1.9914 417.5266 418.6005 0.1613 -1.0000 -1.0000 3940862 1582443663.80 151.5022 60.0020 32.0000 1.9875 1.9917 417.5168 418.5902 0.1612 -1.0000 -1.0000 3940922 1582443663.90 151.4848 60.0020 32.0000 1.9864 1.9906 417.5988 418.6743 0.1615 -1.0000 -1.0000 3941002 1582443664.00 151.4848 60.0020 32.0000 1.9853 1.9895 417.7261 418.8008 0.1612 -1.0000 -1.0000 3941072 1582443664.10 151.4848 60.0020 32.0000 1.9853 1.9895 417.8133 418.8902 0.1616 -1.0000 -1.0000 3941132 1582443664.20 151.4848 60.0020 32.0000 1.9861 1.9903 417.5840 418.6595 0.1615 -1.0000 -1.0000 3941202 1582443664.30 151.4848 60.0020 32.0000 1.9857 1.9900 417.6816 418.7570 0.1614 -1.0000 -1.0000 3941272 1582443664.40 151.4848 60.0020 32.0000 1.9868 1.9910 417.7730 418.8501 0.1616 -1.0000 -1.0000 3941332 1582443664.50 151.6861 59.9975 32.0000 1.9884 1.9927 417.5496 418.6241 0.1612 -1.0000 -1.0000 3941412 1582443664.60 151.6861 59.9975 32.0000 1.9881 1.9923 417.5210 418.5964 0.1615 -1.0000 -1.0000 3941472 1582443664.70 151.6861 59.9975 32.0000 1.9861 1.9903 417.5708 418.6446 0.1613 -1.0000 -1.0000 3941541 1582443664.80 151.6861 59.9975 32.0000 1.9866 1.9908 417.8007 418.8758 0.1613 -1.0000 -1.0000 3941611 1582443664.90 151.6861 59.9975 32.0000 1.9861 1.9903 417.9048 418.9807 0.1615 -1.0000 -1.0000 3941671 1582443665.00 151.6861 59.9975 32.0000 1.9873 1.9915 417.9165 418.9936 0.1615 -1.0000 -1.0000 3941731 1582443665.10 151.6861 59.9975 32.0000 1.9872 1.9914 417.6830 418.7577 0.1613 -1.0000 -1.0000 3941811 1582443665.20 151.4392 59.9975 32.0000 1.9875 1.9917 417.6132 418.6876 0.1613 -1.0000 -1.0000 3942091 1582443665.30 151.4326 59.9975 32.0000 1.9854 1.9896 417.8435 418.9191 0.1614 -1.0000 -1.0000 3942171 1582443665.40 151.4326 59.9975 32.0000 1.9865 1.9907 418.0333 419.1096 0.1614 -1.0000 -1.0000 3942231 1582443665.50 151.4326 59.9975 32.0000 1.9879 1.9921 417.8472 418.9226 0.1615 -1.0000 -1.0000 3942291 1582443665.60 151.4326 59.9975 32.0000 1.9877 1.9920 417.8874 418.9649 0.1617 -1.0000 -1.0000 3942361 1582443665.70 151.4326 59.9975 32.0000 1.9893 1.9935 417.5861 418.6626 0.1615 -1.0000 -1.0000 3942441 1582443665.80 151.4326 59.9975 32.0000 1.9865 1.9907 417.6381 418.7135 0.1615 -1.0000 -1.0000 3942501 1582443665.90 151.4326 59.9975 32.0000 1.9872 1.9914 417.5962 418.6719 0.1615 -1.0000 -1.0000 3942581 1582443666.00 151.4326 59.9975 32.0000 1.9852 1.9894 417.4688 418.5437 0.1614 -1.0000 -1.0000 3942641 1582443666.10 151.4326 59.9975 32.0000 1.9851 1.9893 417.4484 418.5230 0.1614 -1.0000 -1.0000 3942701 1582443666.20 151.4326 59.9975 32.0000 1.9857 1.9899 417.4867 418.5612 0.1614 -1.0000 -1.0000 3942771 1582443666.30 151.4480 59.9975 32.0000 1.9871 1.9913 417.5999 418.6753 0.1614 -1.0000 -1.0000 3942951 1582443666.40 151.4723 59.9975 32.0000 1.9844 1.9886 417.7321 418.8068 0.1613 -1.0000 -1.0000 3943011 1582443666.50 151.4723 59.9975 32.0000 1.9864 1.9906 417.6970 418.7714 0.1613 -1.0000 -1.0000 3943091 1582443666.60 151.4723 59.9975 32.0000 1.9842 1.9884 417.8159 418.8912 0.1614 -1.0000 -1.0000 3943161 1582443666.70 151.4723 59.9975 32.0000 1.9856 1.9898 417.7573 418.8323 0.1613 -1.0000 -1.0000 3943221 1582443666.80 151.4723 59.9975 32.0000 1.9865 1.9907 417.6740 418.7478 0.1613 -1.0000 -1.0000 3943411 1582443666.90 151.4723 59.9975 32.0000 1.9853 1.9895 417.8200 418.8958 0.1614 -1.0000 -1.0000 3943470 1582443667.00 151.3963 59.9975 32.0000 1.9842 1.9884 417.8165 418.8920 0.1614 -1.0000 -1.0000 3943540 1582443667.10 151.3963 59.9975 32.0000 1.9849 1.9891 417.8551 418.9305 0.1613 -1.0000 -1.0000 3943610 1582443667.20 151.3963 59.9975 32.0000 1.9869 1.9911 417.8433 418.9189 0.1614 -1.0000 -1.0000 3943670 1582443667.30 151.3963 59.9975 32.0000 1.9874 1.9916 417.7367 418.8127 0.1615 -1.0000 -1.0000 3943860 1582443667.40 151.3963 59.9975 32.0000 1.9868 1.9910 417.7460 418.8217 0.1615 -1.0000 -1.0000 3943920 1582443667.50 151.5056 59.9975 32.0000 1.9851 1.9893 417.8365 418.9119 0.1613 -1.0000 -1.0000 3943980 1582443667.60 151.5076 59.9975 32.0000 1.9850 1.9892 417.8294 418.9026 0.1610 -1.0000 -1.0000 3944060 1582443667.70 151.5076 59.9975 32.0000 1.9874 1.9916 417.6313 418.7051 0.1613 -1.0000 -1.0000 3944120 1582443667.80 151.5076 59.9975 32.0000 1.9873 1.9915 417.3842 418.4587 0.1614 -1.0000 -1.0000 3944410 1582443667.90 151.5076 59.9975 32.0000 1.9870 1.9912 417.5099 418.5853 0.1615 -1.0000 -1.0000 3944490 1582443668.00 151.4818 59.9975 32.0000 1.9865 1.9907 417.5137 418.5879 0.1612 -1.0000 -1.0000 3944550 1582443668.10 151.3011 59.9975 32.0000 1.9853 1.9895 417.7724 418.8479 0.1614 -1.0000 -1.0000 3944610 1582443668.20 151.3011 59.9975 32.0000 1.9846 1.9888 417.8250 418.9011 0.1614 -1.0000 -1.0000 3944680 1582443668.30 151.3011 59.9975 32.0000 1.9846 1.9888 417.8038 418.8787 0.1613 -1.0000 -1.0000 3945549 1582443668.40 151.3011 59.9975 32.0000 1.9841 1.9883 417.7528 418.8269 0.1612 -1.0000 -1.0000 3945619 1582443668.50 151.3011 59.9975 32.0000 1.9858 1.9900 417.6969 418.7720 0.1614 -1.0000 -1.0000 3945689 1582443668.60 151.3011 59.9975 32.0000 1.9869 1.9911 417.6831 418.7589 0.1615 -1.0000 -1.0000 3945760 1582443668.70 151.4811 59.9975 32.0000 1.9863 1.9905 417.6488 418.7234 0.1613 -1.0000 -1.0000 3945819 1582443668.80 151.4811 59.9975 32.0000 1.9860 1.9902 417.5797 418.6536 0.1613 -1.0000 -1.0000 3945889 1582443668.90 151.4811 59.9975 32.0000 1.9860 1.9902 417.4797 418.5550 0.1615 -1.0000 -1.0000 3945949 1582443669.00 151.4811 59.9975 32.0000 1.9860 1.9902 417.6082 418.6823 0.1613 -1.0000 -1.0000 3946019 1582443669.10 151.4811 59.9975 32.0000 1.9878 1.9920 417.4718 418.5464 0.1614 -1.0000 -1.0000 3946089 1582443669.20 151.5428 59.9975 32.0000 1.9863 1.9905 417.6424 418.7177 0.1614 -1.0000 -1.0000 3946149 1582443669.30 151.5428 59.9975 32.0000 1.9853 1.9896 417.7156 418.7906 0.1613 -1.0000 -1.0000 3946219 1582443669.40 151.5428 59.9975 32.0000 1.9852 1.9894 417.7377 418.8119 0.1612 -1.0000 -1.0000 3946289 1582443669.50 151.5428 59.9975 32.0000 1.9849 1.9892 417.7836 418.8591 0.1614 -1.0000 -1.0000 3946349 1582443669.60 151.5428 59.9975 32.0000 1.9849 1.9891 417.9034 418.9800 0.1616 -1.0000 -1.0000 3946419 1582443669.70 151.4710 59.9973 32.0000 1.9861 1.9903 417.8072 418.8837 0.1615 -1.0000 -1.0000 3946479 1582443669.80 151.3921 59.9971 32.0000 1.9861 1.9903 417.6643 418.7416 0.1617 -1.0000 -1.0000 3946549 1582443669.90 151.3921 59.9971 32.0000 1.9856 1.9898 417.8033 418.8799 0.1616 -1.0000 -1.0000 3946619 1582443670.00 151.3921 59.9971 32.0000 1.9879 1.9921 417.5824 418.6573 0.1614 -1.0000 -1.0000 3946689 1582443670.10 151.3921 59.9971 32.0000 1.9887 1.9929 417.4741 418.5494 0.1614 -1.0000 -1.0000 3946749 1582443670.20 151.3921 59.9971 32.0000 1.9885 1.9927 417.6515 418.7260 0.1613 -1.0000 -1.0000 3946819 1582443670.30 151.3921 59.9971 32.0000 1.9867 1.9909 417.7335 418.8090 0.1614 -1.0000 -1.0000 3946889 1582443670.40 151.3921 59.9971 32.0000 1.9846 1.9888 417.7952 418.8705 0.1614 -1.0000 -1.0000 3947638 1582443670.50 151.3921 59.9971 32.0000 1.9865 1.9907 417.7364 418.8113 0.1613 -1.0000 -1.0000 3947708 1582443670.60 151.3921 59.9971 32.0000 1.9863 1.9905 417.8022 418.8762 0.1612 -1.0000 -1.0000 3947768 1582443670.70 151.3921 59.9971 32.0000 1.9867 1.9909 417.7319 418.8064 0.1613 -1.0000 -1.0000 3947828 1582443670.80 151.3921 59.9971 32.0000 1.9879 1.9921 417.4709 418.5456 0.1614 -1.0000 -1.0000 3947908 1582443670.90 151.4526 59.9971 32.0000 1.9891 1.9933 417.6165 418.6905 0.1612 -1.0000 -1.0000 3947968 1582443671.00 151.4745 59.9971 32.0000 1.9880 1.9922 417.9350 419.0105 0.1614 -1.0000 -1.0000 3948028 1582443671.10 151.4745 59.9971 32.0000 1.9861 1.9903 417.8575 418.9338 0.1615 -1.0000 -1.0000 3948098 1582443671.20 151.4745 59.9971 32.0000 1.9846 1.9888 417.6947 418.7686 0.1613 -1.0000 -1.0000 3948168 1582443671.30 151.4745 59.9971 32.0000 1.9868 1.9910 417.7508 418.8271 0.1615 -1.0000 -1.0000 3948238 1582443671.40 151.4745 59.9971 32.0000 1.9878 1.9920 417.6251 418.7026 0.1618 -1.0000 -1.0000 3948298 1582443671.50 151.4229 59.9971 32.0000 1.9882 1.9924 417.4512 418.5245 0.1612 -1.0000 -1.0000 3948368 1582443671.60 151.4133 59.9971 32.0000 1.9882 1.9924 417.7370 418.8118 0.1613 -1.0000 -1.0000 3948438 1582443671.70 151.4133 59.9971 32.0000 1.9861 1.9903 417.8569 418.9327 0.1614 -1.0000 -1.0000 3948498 1582443671.80 151.4133 59.9971 32.0000 1.9852 1.9894 417.6981 418.7739 0.1614 -1.0000 -1.0000 3948558 1582443671.90 151.4133 59.9971 32.0000 1.9875 1.9917 417.7868 418.8623 0.1614 -1.0000 -1.0000 3948638 1582443672.00 151.4133 59.9971 32.0000 1.9858 1.9900 417.8412 418.9176 0.1615 -1.0000 -1.0000 3948698 1582443672.10 151.4855 59.9971 32.0000 1.9866 1.9908 417.8282 418.9051 0.1617 -1.0000 -1.0000 3948758 1582443672.20 151.4855 59.9971 32.0000 1.9869 1.9911 417.7125 418.7885 0.1614 -1.0000 -1.0000 3948828 1582443672.30 151.4855 59.9971 32.0000 1.9868 1.9910 417.7270 418.8016 0.1613 -1.0000 -1.0000 3948898 1582443672.40 151.4855 59.9971 32.0000 1.9858 1.9900 417.8029 418.8791 0.1615 -1.0000 -1.0000 3949578 1582443672.50 151.4855 59.9971 32.0000 1.9868 1.9910 417.6241 418.7016 0.1617 -1.0000 -1.0000 3949658 1582443672.60 151.6938 59.9971 32.0000 1.9870 1.9913 417.6737 418.7490 0.1614 -1.0000 -1.0000 3949717 1582443672.70 151.6938 59.9971 32.0000 1.9874 1.9916 417.5879 418.6631 0.1614 -1.0000 -1.0000 3949777 1582443672.80 151.6938 59.9971 32.0000 1.9857 1.9899 417.5422 418.6173 0.1614 -1.0000 -1.0000 3949847 1582443672.90 151.6938 59.9971 32.0000 1.9875 1.9917 417.5594 418.6347 0.1614 -1.0000 -1.0000 3949917 1582443673.00 151.6938 59.9971 32.0000 1.9866 1.9908 417.8283 418.9032 0.1612 -1.0000 -1.0000 3949977 1582443673.10 151.6673 59.9971 32.0000 1.9864 1.9906 417.9145 418.9918 0.1617 -1.0000 -1.0000 3950047 1582443673.20 151.5051 59.9971 32.0000 1.9857 1.9899 417.7790 418.8557 0.1615 -1.0000 -1.0000 3950117 1582443673.30 151.5051 59.9971 32.0000 1.9860 1.9902 417.4837 418.5577 0.1612 -1.0000 -1.0000 3950187 1582443673.40 151.5051 59.9971 32.0000 1.9875 1.9917 417.4225 418.4985 0.1615 -1.0000 -1.0000 3950247 1582443673.50 151.5051 59.9971 32.0000 1.9879 1.9921 417.6173 418.6924 0.1614 -1.0000 -1.0000 3950307 1582443673.60 151.5051 59.9971 32.0000 1.9866 1.9908 417.8505 418.9262 0.1614 -1.0000 -1.0000 3950387 1582443673.70 151.5051 59.9971 32.0000 1.9854 1.9896 417.9265 419.0025 0.1615 -1.0000 -1.0000 3950447 1582443673.80 151.5182 59.9971 32.0000 1.9855 1.9897 417.8179 418.8938 0.1614 -1.0000 -1.0000 3950507 1582443673.90 151.5348 59.9971 32.0000 1.9850 1.9892 417.8027 418.8795 0.1616 -1.0000 -1.0000 3950577 1582443674.00 151.4699 59.9971 32.0000 1.9839 1.9881 417.7824 418.8591 0.1616 -1.0000 -1.0000 3951246 1582443674.10 151.4699 59.9971 32.0000 1.9877 1.9919 417.5414 418.6175 0.1616 -1.0000 -1.0000 3951306 1582443674.20 151.4699 59.9971 32.0000 1.9881 1.9923 417.4303 418.5055 0.1615 -1.0000 -1.0000 3951377 1582443674.30 151.4699 59.9971 32.0000 1.9876 1.9918 417.5930 418.6677 0.1613 -1.0000 -1.0000 3951446 1582443674.40 151.4699 59.9971 32.0000 1.9872 1.9914 417.7282 418.8040 0.1616 -1.0000 -1.0000 3951506 1582443674.50 151.4699 59.9971 32.0000 1.9856 1.9898 417.8767 418.9542 0.1615 -1.0000 -1.0000 3951686 1582443674.60 151.4699 59.9971 32.0000 1.9852 1.9894 417.6684 418.7422 0.1613 -1.0000 -1.0000 3951746 1582443674.70 151.4699 59.9971 32.0000 1.9862 1.9904 417.5788 418.6534 0.1614 -1.0000 -1.0000 3951816 1582443674.80 151.4699 59.9971 32.0000 1.9861 1.9903 417.8925 418.9686 0.1614 -1.0000 -1.0000 3951886 1582443674.90 151.4699 59.9971 32.0000 1.9865 1.9907 417.8237 418.8992 0.1614 -1.0000 -1.0000 3951946 1582443675.00 151.4750 59.9976 32.0000 1.9867 1.9909 418.0142 419.0904 0.1614 -1.0000 -1.0000 3952006 1582443675.10 151.4750 59.9976 32.0000 1.9882 1.9924 417.8443 418.9205 0.1615 -1.0000 -1.0000 3952086 1582443675.20 151.4750 59.9976 32.0000 1.9890 1.9932 417.5831 418.6582 0.1613 -1.0000 -1.0000 3952146 1582443675.30 151.4750 59.9976 32.0000 1.9865 1.9907 417.6801 418.7553 0.1614 -1.0000 -1.0000 3952216 1582443675.40 151.4750 59.9976 32.0000 1.9867 1.9909 417.9735 419.0498 0.1614 -1.0000 -1.0000 3952276 1582443675.50 151.4750 59.9976 32.0000 1.9877 1.9919 417.9374 419.0131 0.1614 -1.0000 -1.0000 3952606 1582443675.60 151.4612 59.9976 32.0000 1.9857 1.9899 417.9402 419.0164 0.1614 -1.0000 -1.0000 3952686 1582443675.70 151.4605 59.9976 32.0000 1.9871 1.9913 417.9213 418.9962 0.1612 -1.0000 -1.0000 3952746 1582443675.80 151.4605 59.9976 32.0000 1.9873 1.9915 417.7690 418.8439 0.1614 -1.0000 -1.0000 3952806 1582443675.90 151.4605 59.9976 32.0000 1.9869 1.9911 417.5608 418.6360 0.1615 -1.0000 -1.0000 3952876 1582443676.00 151.4605 59.9976 32.0000 1.9888 1.9930 417.3614 418.4356 0.1612 -1.0000 -1.0000 3952946 1582443676.10 151.4605 59.9976 32.0000 1.9872 1.9914 417.4762 418.5500 0.1613 -1.0000 -1.0000 3953006 1582443676.20 151.6729 59.9976 32.0000 1.9857 1.9899 417.7519 418.8274 0.1614 -1.0000 -1.0000 3953076 1582443676.30 151.6729 59.9976 32.0000 1.9851 1.9893 417.8355 418.9116 0.1616 -1.0000 -1.0000 3953136 1582443676.40 151.6729 59.9976 32.0000 1.9856 1.9898 417.8965 418.9728 0.1615 -1.0000 -1.0000 3953205 1582443676.50 151.6729 59.9976 32.0000 1.9880 1.9922 417.5861 418.6622 0.1615 -1.0000 -1.0000 3953275 1582443676.60 151.6729 59.9976 32.0000 1.9892 1.9934 417.5546 418.6285 0.1612 -1.0000 -1.0000 3953335 1582443676.70 151.6729 59.9976 32.0000 1.9862 1.9904 417.8914 418.9681 0.1615 -1.0000 -1.0000 3953396 1582443676.80 151.7122 59.9976 32.0000 1.9862 1.9904 417.9076 418.9832 0.1614 -1.0000 -1.0000 3953475 1582443676.90 151.7122 59.9976 32.0000 1.9867 1.9909 418.0512 419.1276 0.1614 -1.0000 -1.0000 3953535 1582443677.00 151.7122 59.9976 32.0000 1.9876 1.9918 417.7460 418.8210 0.1614 -1.0000 -1.0000 3953595 1582443677.10 151.7122 59.9976 32.0000 1.9887 1.9929 417.5150 418.5897 0.1613 -1.0000 -1.0000 3953855 1582443677.20 151.7122 59.9976 32.0000 1.9879 1.9921 417.6050 418.6801 0.1614 -1.0000 -1.0000 3953915 1582443677.30 151.7122 59.9976 32.0000 1.9882 1.9924 417.5775 418.6520 0.1613 -1.0000 -1.0000 3953985 1582443677.40 151.7122 59.9976 32.0000 1.9853 1.9895 417.8262 418.9014 0.1613 -1.0000 -1.0000 3954045 1582443677.50 151.5931 59.9976 32.0000 1.9857 1.9899 417.8496 418.9247 0.1613 -1.0000 -1.0000 3954115 1582443677.60 151.5931 59.9976 32.0000 1.9863 1.9905 417.9175 418.9929 0.1614 -1.0000 -1.0000 3954605 1582443677.70 151.5931 59.9976 32.0000 1.9859 1.9901 417.7736 418.8496 0.1615 -1.0000 -1.0000 3954665 1582443677.80 151.5931 59.9976 32.0000 1.9865 1.9908 417.8521 418.9293 0.1616 -1.0000 -1.0000 3954725 1582443677.90 151.5931 59.9976 32.0000 1.9867 1.9909 417.6044 418.6803 0.1616 -1.0000 -1.0000 3954795 1582443678.00 151.5474 59.9976 32.0000 1.9868 1.9910 417.5105 418.5864 0.1615 -1.0000 -1.0000 3954865 1582443678.10 151.5474 59.9976 32.0000 1.9873 1.9915 417.5318 418.6068 0.1615 -1.0000 -1.0000 3955144 1582443678.20 151.5474 59.9976 32.0000 1.9864 1.9906 417.5321 418.6082 0.1616 -1.0000 -1.0000 3955224 1582443678.30 151.5474 59.9976 32.0000 1.9879 1.9921 417.8320 418.9077 0.1614 -1.0000 -1.0000 3955284 1582443678.40 151.5474 59.9976 32.0000 1.9870 1.9912 417.7471 418.8223 0.1614 -1.0000 -1.0000 3955344 1582443678.50 151.5474 59.9976 32.0000 1.9866 1.9908 417.8935 418.9704 0.1616 -1.0000 -1.0000 3955414 1582443678.60 151.6410 59.9976 32.0000 1.9856 1.9898 417.6283 418.7046 0.1615 -1.0000 -1.0000 3955484 1582443678.70 151.6410 59.9976 32.0000 1.9854 1.9896 417.9224 418.9988 0.1615 -1.0000 -1.0000 3955544 1582443678.80 151.6410 59.9976 32.0000 1.9875 1.9917 417.8598 418.9357 0.1614 -1.0000 -1.0000 3955614 1582443678.90 151.6410 59.9976 32.0000 1.9881 1.9923 417.6970 418.7736 0.1616 -1.0000 -1.0000 3955674 1582443679.00 151.6410 59.9976 32.0000 1.9883 1.9925 417.6674 418.7430 0.1614 -1.0000 -1.0000 3955744 1582443679.10 151.6410 59.9976 32.0000 1.9874 1.9916 417.5317 418.6080 0.1616 -1.0000 -1.0000 3956174 1582443679.20 151.5589 59.9976 32.0000 1.9857 1.9900 417.5105 418.5856 0.1614 -1.0000 -1.0000 3956234 1582443679.30 151.5589 59.9976 32.0000 1.9871 1.9913 417.5684 418.6425 0.1612 -1.0000 -1.0000 3956314 1582443679.40 151.5589 59.9976 32.0000 1.9863 1.9905 417.7864 418.8615 0.1613 -1.0000 -1.0000 3956374 1582443679.50 151.5589 59.9976 32.0000 1.9851 1.9893 417.8426 418.9173 0.1613 -1.0000 -1.0000 3956434 1582443679.60 151.5589 59.9976 32.0000 1.9885 1.9927 417.5960 418.6715 0.1615 -1.0000 -1.0000 3956504 1582443679.70 151.3962 59.9998 32.0000 1.9872 1.9914 417.3877 418.4620 0.1613 -1.0000 -1.0000 3956574 1582443679.80 151.3962 59.9998 32.0000 1.9872 1.9914 417.7732 418.8494 0.1615 -1.0000 -1.0000 3956634 1582443679.90 151.3962 59.9998 32.0000 1.9858 1.9900 418.0694 419.1462 0.1615 -1.0000 -1.0000 3956704 1582443680.00 151.3962 59.9998 32.0000 1.9871 1.9913 417.8051 418.8816 0.1615 -1.0000 -1.0000 3956774 1582443680.10 151.3962 59.9998 32.0000 1.9872 1.9914 417.5057 418.5814 0.1615 -1.0000 -1.0000 3957364 1582443680.20 151.3962 59.9998 32.0000 1.9879 1.9921 417.5417 418.6174 0.1615 -1.0000 -1.0000 3957433 1582443680.30 151.4417 59.9998 32.0000 1.9883 1.9925 417.6280 418.7026 0.1613 -1.0000 -1.0000 3957503 1582443680.40 151.4670 59.9998 32.0000 1.9863 1.9905 417.7315 418.8070 0.1614 -1.0000 -1.0000 3957563 1582443680.50 151.4670 59.9998 32.0000 1.9864 1.9906 417.8374 418.9125 0.1613 -1.0000 -1.0000 3957633 1582443680.60 151.4670 59.9998 32.0000 1.9862 1.9904 417.7173 418.7916 0.1612 -1.0000 -1.0000 3957703 1582443680.70 151.4670 59.9998 32.0000 1.9866 1.9908 417.7783 418.8525 0.1612 -1.0000 -1.0000 3957763 1582443680.80 151.4670 59.9998 32.0000 1.9865 1.9907 417.8390 418.9140 0.1614 -1.0000 -1.0000 3957833 1582443680.90 151.4670 59.9998 32.0000 1.9872 1.9914 417.9152 418.9912 0.1614 -1.0000 -1.0000 3957893 1582443681.00 151.4670 59.9998 32.0000 1.9875 1.9917 417.6008 418.6760 0.1614 -1.0000 -1.0000 3957963 1582443681.10 151.4966 59.9998 32.0000 1.9878 1.9920 417.4895 418.5650 0.1616 -1.0000 -1.0000 3958033 1582443681.20 151.4966 59.9998 32.0000 1.9881 1.9923 417.7354 418.8097 0.1613 -1.0000 -1.0000 3958113 1582443681.30 151.4966 59.9998 32.0000 1.9873 1.9915 418.0010 419.0761 0.1612 -1.0000 -1.0000 3958193 1582443681.40 151.4966 59.9998 32.0000 1.9852 1.9894 417.9074 418.9834 0.1614 -1.0000 -1.0000 3958253 1582443681.50 151.4966 59.9998 32.0000 1.9872 1.9914 417.8264 418.9014 0.1613 -1.0000 -1.0000 3958313 1582443681.60 151.4518 59.9998 32.0000 1.9863 1.9905 417.7549 418.8290 0.1612 -1.0000 -1.0000 3958473 1582443681.70 151.4147 59.9998 32.0000 1.9858 1.9900 417.9179 418.9932 0.1613 -1.0000 -1.0000 3958533 1582443681.80 151.4147 59.9998 32.0000 1.9851 1.9893 417.5249 418.5990 0.1612 -1.0000 -1.0000 3958603 1582443681.90 151.4147 59.9998 32.0000 1.9862 1.9904 417.5019 418.5760 0.1614 -1.0000 -1.0000 3958673 1582443682.00 151.4147 59.9998 32.0000 1.9860 1.9902 417.5748 418.6489 0.1612 -1.0000 -1.0000 3958733 1582443682.10 151.4147 59.9998 32.0000 1.9853 1.9895 417.6964 418.7703 0.1612 -1.0000 -1.0000 3958793 1582443682.20 151.4282 59.9998 32.0000 1.9848 1.9890 417.6948 418.7696 0.1613 -1.0000 -1.0000 3958873 1582443682.30 151.4282 59.9998 32.0000 1.9853 1.9895 417.7567 418.8313 0.1613 -1.0000 -1.0000 3958933 1582443682.40 151.4282 59.9998 32.0000 1.9844 1.9886 417.8473 418.9224 0.1612 -1.0000 -1.0000 3958993 1582443682.50 151.4282 59.9998 32.0000 1.9853 1.9895 417.7500 418.8241 0.1612 -1.0000 -1.0000 3959063 1582443682.60 151.4282 59.9998 32.0000 1.9857 1.9899 417.7395 418.8134 0.1611 -1.0000 -1.0000 3959132 1582443682.70 151.4282 59.9998 32.0000 1.9861 1.9903 417.7625 418.8366 0.1613 -1.0000 -1.0000 3959662 1582443682.80 151.4178 59.9998 32.0000 1.9856 1.9898 417.7722 418.8476 0.1613 -1.0000 -1.0000 3959732 1582443682.90 151.4178 59.9998 32.0000 1.9864 1.9906 417.3721 418.4456 0.1614 -1.0000 -1.0000 3959792 1582443683.00 151.4178 59.9998 32.0000 1.9877 1.9919 417.5080 418.5817 0.1611 -1.0000 -1.0000 3959862 1582443683.10 151.4178 59.9998 32.0000 1.9864 1.9906 417.6049 418.6790 0.1611 -1.0000 -1.0000 3959932 1582443683.20 151.4178 59.9998 32.0000 1.9865 1.9907 417.7004 418.7729 0.1611 -1.0000 -1.0000 3959992 1582443683.30 151.3719 59.9998 32.0000 1.9845 1.9887 417.7761 418.8503 0.1612 -1.0000 -1.0000 4000072 1582443683.40 151.3719 59.9998 32.0000 1.9847 1.9889 417.8264 418.9017 0.1613 -1.0000 -1.0000 4000132 1582443683.50 151.3719 59.9998 32.0000 1.9860 1.9902 417.6873 418.7616 0.1613 -1.0000 -1.0000 4000192 1582443683.60 151.3719 59.9998 32.0000 1.9849 1.9891 417.8753 418.9507 0.1613 -1.0000 -1.0000 4000272 1582443683.70 151.3719 59.9998 32.0000 1.9853 1.9895 417.9059 418.9796 0.1611 -1.0000 -1.0000 4000332 1582443683.80 151.3719 59.9998 32.0000 1.9854 1.9896 417.8179 418.8912 0.1610 -1.0000 -1.0000 4000861 1582443683.90 151.4600 59.9998 32.0000 1.9845 1.9887 417.7068 418.7802 0.1612 -1.0000 -1.0000 4000931 1582443684.00 151.5520 59.9998 32.0000 1.9852 1.9894 417.5087 418.5829 0.1612 -1.0000 -1.0000 4001002 1582443684.10 151.5520 59.9998 32.0000 1.9855 1.9897 417.4506 418.5243 0.1613 -1.0000 -1.0000 4001062 1582443684.20 151.5520 59.9998 32.0000 1.9853 1.9895 417.4884 418.5619 0.1613 -1.0000 -1.0000 4001141 1582443684.30 151.5520 59.9998 32.0000 1.9878 1.9920 417.5591 418.6335 0.1612 -1.0000 -1.0000 4001201 1582443684.40 151.5520 59.9998 32.0000 1.9871 1.9913 417.4681 418.5415 0.1612 -1.0000 -1.0000 4001271 1582443684.50 151.5520 59.9998 32.0000 1.9869 1.9911 417.6265 418.6982 0.1610 -1.0000 -1.0000 4001341 1582443684.60 151.3171 59.9961 32.0000 1.9876 1.9918 417.5427 418.6171 0.1613 -1.0000 -1.0000 4001401 1582443684.70 151.3171 59.9961 32.0000 1.9870 1.9912 417.7478 418.8225 0.1613 -1.0000 -1.0000 4001461 1582443684.80 151.3171 59.9961 32.0000 1.9864 1.9906 417.6468 418.7197 0.1609 -1.0000 -1.0000 4001761 1582443684.90 151.3171 59.9961 32.0000 1.9852 1.9894 417.7530 418.8256 0.1611 -1.0000 -1.0000 4001821 1582443685.00 151.3171 59.9961 32.0000 1.9855 1.9897 417.8089 418.8837 0.1613 -1.0000 -1.0000 4001881 1582443685.10 151.3171 59.9961 32.0000 1.9861 1.9903 417.9437 419.0197 0.1614 -1.0000 -1.0000 4001951 1582443685.20 151.5113 59.9961 32.0000 1.9861 1.9903 417.7292 418.8039 0.1613 -1.0000 -1.0000 4002021 1582443685.30 151.5113 59.9961 32.0000 1.9873 1.9915 417.4949 418.5690 0.1613 -1.0000 -1.0000 4002101 1582443685.40 151.5113 59.9961 32.0000 1.9864 1.9906 417.5877 418.6618 0.1612 -1.0000 -1.0000 4002161 1582443685.50 151.5113 59.9961 32.0000 1.9870 1.9912 417.5937 418.6686 0.1615 -1.0000 -1.0000 4002221 1582443685.60 151.5113 59.9961 32.0000 1.9869 1.9911 417.7247 418.7993 0.1612 -1.0000 -1.0000 4002301 1582443685.70 151.5113 59.9961 32.0000 1.9871 1.9913 417.7130 418.7872 0.1613 -1.0000 -1.0000 4002361 1582443685.80 151.4537 59.9961 32.0000 1.9864 1.9906 417.7283 418.8029 0.1613 -1.0000 -1.0000 4002421 1582443685.90 151.4537 59.9961 32.0000 1.9862 1.9904 417.6616 418.7369 0.1614 -1.0000 -1.0000 4002501 1582443686.00 151.4537 59.9961 32.0000 1.9859 1.9901 417.6279 418.7026 0.1614 -1.0000 -1.0000 4002561 1582443686.10 151.4537 59.9961 32.0000 1.9859 1.9901 417.6614 418.7356 0.1612 -1.0000 -1.0000 4002621 1582443686.20 151.4537 59.9961 32.0000 1.9869 1.9911 417.4463 418.5202 0.1614 -1.0000 -1.0000 4002691 1582443686.30 151.4537 59.9961 32.0000 1.9861 1.9903 417.6054 418.6799 0.1612 -1.0000 -1.0000 4003110 1582443686.40 151.4564 59.9961 32.0000 1.9860 1.9902 417.6296 418.7039 0.1613 -1.0000 -1.0000 4003180 1582443686.50 151.4564 59.9961 32.0000 1.9841 1.9883 417.6132 418.6878 0.1613 -1.0000 -1.0000 4003250 1582443686.60 151.4564 59.9961 32.0000 1.9865 1.9907 417.6711 418.7475 0.1616 -1.0000 -1.0000 4003310 1582443686.70 151.4564 59.9961 32.0000 1.9869 1.9911 417.5942 418.6686 0.1612 -1.0000 -1.0000 4003380 1582443686.80 151.4564 59.9961 32.0000 1.9861 1.9903 417.5760 418.6498 0.1613 -1.0000 -1.0000 4003620 1582443686.90 151.5107 59.9961 32.0000 1.9853 1.9895 417.6972 418.7725 0.1614 -1.0000 -1.0000 4003690 1582443687.00 151.5112 59.9961 32.0000 1.9859 1.9901 417.7995 418.8757 0.1615 -1.0000 -1.0000 4003750 1582443687.10 151.5112 59.9961 32.0000 1.9852 1.9894 417.8165 418.8938 0.1616 -1.0000 -1.0000 4003830 1582443687.20 151.5112 59.9961 32.0000 1.9847 1.9890 417.8178 418.8933 0.1613 -1.0000 -1.0000 4003890 1582443687.30 151.5112 59.9961 32.0000 1.9864 1.9906 417.5791 418.6533 0.1613 -1.0000 -1.0000 4004130 1582443687.40 151.5112 59.9961 32.0000 1.9876 1.9918 417.5261 418.6002 0.1613 -1.0000 -1.0000 4004190 1582443687.50 151.3910 59.9961 32.0000 1.9871 1.9913 417.5715 418.6458 0.1612 -1.0000 -1.0000 4004250 1582443687.60 151.3672 59.9961 32.0000 1.9861 1.9903 417.4454 418.5192 0.1613 -1.0000 -1.0000 4004320 1582443687.70 151.3672 59.9961 32.0000 1.9859 1.9901 417.5382 418.6116 0.1612 -1.0000 -1.0000 4004400 1582443687.80 151.3672 59.9961 32.0000 1.9856 1.9898 417.4681 418.5423 0.1614 -1.0000 -1.0000 4004460 1582443687.90 151.3672 59.9961 32.0000 1.9871 1.9913 417.5505 418.6258 0.1614 -1.0000 -1.0000 4004880 1582443688.00 151.3882 59.9961 32.0000 1.9854 1.9896 417.6034 418.6779 0.1613 -1.0000 -1.0000 4004949 1582443688.10 151.5768 59.9961 32.0000 1.9867 1.9909 417.7145 418.7896 0.1615 -1.0000 -1.0000 4005009 1582443688.20 151.5768 59.9961 32.0000 1.9862 1.9904 417.7898 418.8657 0.1614 -1.0000 -1.0000 4005079 1582443688.30 151.5768 59.9961 32.0000 1.9863 1.9905 417.8085 418.8839 0.1614 -1.0000 -1.0000 4005149 1582443688.40 151.5768 59.9961 32.0000 1.9878 1.9920 417.7978 418.8730 0.1614 -1.0000 -1.0000 4005379 1582443688.50 151.5768 59.9961 32.0000 1.9886 1.9929 417.8213 418.8980 0.1615 -1.0000 -1.0000 4005449 1582443688.60 151.4208 59.9961 32.0000 1.9893 1.9935 417.5868 418.6620 0.1614 -1.0000 -1.0000 4005509 1582443688.70 151.4208 59.9961 32.0000 1.9874 1.9916 417.6255 418.7001 0.1613 -1.0000 -1.0000 4005579 1582443688.80 151.4208 59.9961 32.0000 1.9866 1.9908 417.8188 418.8950 0.1615 -1.0000 -1.0000 4005649 1582443688.90 151.4208 59.9961 32.0000 1.9857 1.9900 417.8904 418.9665 0.1614 -1.0000 -1.0000 4005709 1582443689.00 151.4208 59.9961 32.0000 1.9864 1.9906 417.8914 418.9672 0.1614 -1.0000 -1.0000 4005779 1582443689.10 151.4208 59.9961 32.0000 1.9859 1.9901 417.8240 418.8990 0.1613 -1.0000 -1.0000 4005849 1582443689.20 151.4582 59.9961 32.0000 1.9885 1.9927 417.8248 418.9000 0.1614 -1.0000 -1.0000 4005909 1582443689.30 151.4601 59.9961 32.0000 1.9876 1.9918 417.4737 418.5491 0.1615 -1.0000 -1.0000 4005979 1582443689.40 151.4601 59.9961 32.0000 1.9873 1.9915 417.7318 418.8068 0.1613 -1.0000 -1.0000 4006109 1582443689.50 151.4601 59.9961 32.0000 1.9866 1.9908 418.0208 419.0962 0.1613 -1.0000 -1.0000 4006169 1582443689.60 151.4601 59.9961 32.0000 1.9853 1.9895 417.8434 418.9196 0.1614 -1.0000 -1.0000 4006249 1582443689.70 151.4601 59.9961 32.0000 1.9856 1.9898 417.8423 418.9179 0.1614 -1.0000 -1.0000 4006309 1582443689.80 151.5273 60.0001 32.0000 1.9861 1.9903 417.8418 418.9168 0.1613 -1.0000 -1.0000 4006369 1582443689.90 151.5273 60.0001 32.0000 1.9868 1.9910 417.8693 418.9439 0.1612 -1.0000 -1.0000 4006439 1582443690.00 151.5273 60.0001 32.0000 1.9864 1.9906 417.8516 418.9265 0.1613 -1.0000 -1.0000 4006509 1582443690.10 151.5273 60.0001 32.0000 1.9865 1.9907 417.9404 419.0158 0.1613 -1.0000 -1.0000 4006569 1582443690.20 151.5273 60.0001 32.0000 1.9866 1.9908 417.6328 418.7077 0.1614 -1.0000 -1.0000 4006638 1582443690.30 151.5273 60.0001 32.0000 1.9875 1.9917 417.5083 418.5838 0.1615 -1.0000 -1.0000 4006718 1582443690.40 151.5300 60.0001 32.0000 1.9874 1.9916 417.6271 418.7013 0.1612 -1.0000 -1.0000 4006938 1582443690.50 151.5763 60.0001 32.0000 1.9871 1.9913 417.6553 418.7298 0.1614 -1.0000 -1.0000 4007018 1582443690.60 151.5763 60.0001 32.0000 1.9863 1.9905 417.8275 418.9028 0.1613 -1.0000 -1.0000 4007078 1582443690.70 151.5763 60.0001 32.0000 1.9852 1.9894 417.8747 418.9501 0.1614 -1.0000 -1.0000 4007148 1582443690.80 151.5763 60.0001 32.0000 1.9854 1.9896 417.9059 418.9805 0.1610 -1.0000 -1.0000 4007218 1582443690.90 151.5763 60.0001 32.0000 1.9871 1.9913 417.7829 418.8578 0.1614 -1.0000 -1.0000 4007398 1582443691.00 151.5763 60.0001 32.0000 1.9877 1.9919 417.7686 418.8441 0.1613 -1.0000 -1.0000 4007458 1582443691.10 151.6112 60.0001 32.0000 1.9894 1.9936 417.7221 418.7967 0.1613 -1.0000 -1.0000 4007528 1582443691.20 151.6112 60.0001 32.0000 1.9869 1.9911 417.5675 418.6421 0.1614 -1.0000 -1.0000 4007598 1582443691.30 151.6112 60.0001 32.0000 1.9857 1.9899 417.6833 418.7592 0.1615 -1.0000 -1.0000 4007668 1582443691.40 151.6112 60.0001 32.0000 1.9868 1.9910 417.5929 418.6669 0.1613 -1.0000 -1.0000 4007988 1582443691.50 151.6112 60.0001 32.0000 1.9889 1.9931 417.8034 418.8789 0.1614 -1.0000 -1.0000 4008058 1582443691.60 151.4326 60.0001 32.0000 1.9857 1.9899 417.8577 418.9331 0.1614 -1.0000 -1.0000 4008128 1582443691.70 151.4326 60.0001 32.0000 1.9855 1.9897 417.8219 418.8969 0.1613 -1.0000 -1.0000 4008188 1582443691.80 151.4326 60.0001 32.0000 1.9848 1.9890 417.8434 418.9184 0.1613 -1.0000 -1.0000 4008248 1582443691.90 151.4326 60.0001 32.0000 1.9850 1.9892 417.9567 419.0322 0.1613 -1.0000 -1.0000 4008328 1582443692.00 151.4326 60.0001 32.0000 1.9859 1.9901 417.9300 419.0060 0.1613 -1.0000 -1.0000 4008388 1582443692.10 151.3523 60.0001 32.0000 1.9863 1.9905 417.8103 418.8848 0.1613 -1.0000 -1.0000 4008458 1582443692.20 151.3104 60.0001 32.0000 1.9859 1.9901 417.8038 418.8791 0.1614 -1.0000 -1.0000 4008527 1582443692.30 151.3104 60.0001 32.0000 1.9857 1.9899 417.6878 418.7629 0.1614 -1.0000 -1.0000 4008587 1582443692.40 151.3104 60.0001 32.0000 1.9855 1.9898 417.5915 418.6671 0.1616 -1.0000 -1.0000 4008647 1582443692.50 151.3104 60.0001 32.0000 1.9864 1.9906 417.5595 418.6342 0.1614 -1.0000 -1.0000 4009667 1582443692.60 151.3104 60.0001 32.0000 1.9864 1.9907 417.5146 418.5900 0.1614 -1.0000 -1.0000 4009737 1582443692.70 151.5868 60.0001 32.0000 1.9874 1.9917 417.6330 418.7075 0.1613 -1.0000 -1.0000 4009797 1582443692.80 151.5868 60.0001 32.0000 1.9874 1.9916 417.7963 418.8730 0.1615 -1.0000 -1.0000 4009867 1582443692.90 151.5868 60.0001 32.0000 1.9871 1.9913 417.6050 418.6787 0.1612 -1.0000 -1.0000 4009937 1582443693.00 151.5868 60.0001 32.0000 1.9866 1.9908 417.6885 418.7625 0.1612 -1.0000 -1.0000 4009997 1582443693.10 151.5868 60.0001 32.0000 1.9854 1.9896 417.8245 418.8985 0.1612 -1.0000 -1.0000 4010067 1582443693.20 151.3344 60.0001 32.0000 1.9863 1.9905 417.7418 418.8166 0.1612 -1.0000 -1.0000 4010137 1582443693.30 151.3344 60.0001 32.0000 1.9860 1.9902 417.6985 418.7732 0.1613 -1.0000 -1.0000 4010207 1582443693.40 151.3344 60.0001 32.0000 1.9863 1.9905 417.7221 418.7959 0.1612 -1.0000 -1.0000 4010267 1582443693.50 151.3344 60.0001 32.0000 1.9852 1.9894 417.7068 418.7817 0.1614 -1.0000 -1.0000 4010327 1582443693.60 151.3344 60.0001 32.0000 1.9854 1.9896 417.8642 418.9390 0.1613 -1.0000 -1.0000 4010407 1582443693.70 151.3344 60.0001 32.0000 1.9845 1.9887 418.0267 419.1023 0.1613 -1.0000 -1.0000 4010467 1582443693.80 151.5830 60.0001 32.0000 1.9866 1.9908 417.7741 418.8496 0.1614 -1.0000 -1.0000 4010527 1582443693.90 151.5830 60.0001 32.0000 1.9879 1.9921 417.6013 418.6753 0.1612 -1.0000 -1.0000 4010597 1582443694.00 151.5830 60.0001 32.0000 1.9873 1.9915 417.5299 418.6054 0.1614 -1.0000 -1.0000 4010886 1582443694.10 151.5830 60.0001 32.0000 1.9868 1.9910 417.6184 418.6929 0.1613 -1.0000 -1.0000 4010946 1582443694.20 151.5830 60.0001 32.0000 1.9868 1.9910 417.9416 419.0171 0.1614 -1.0000 -1.0000 4011016 1582443694.30 151.5830 60.0001 32.0000 1.9860 1.9902 418.0687 419.1451 0.1614 -1.0000 -1.0000 4011086 1582443694.40 151.5830 60.0001 32.0000 1.9885 1.9927 417.9032 418.9784 0.1613 -1.0000 -1.0000 4011166 1582443694.50 151.5830 60.0001 32.0000 1.9888 1.9930 417.6372 418.7121 0.1614 -1.0000 -1.0000 4011356 1582443694.60 151.5830 60.0001 32.0000 1.9860 1.9902 417.6867 418.7619 0.1614 -1.0000 -1.0000 4011416 1582443694.70 151.5830 60.0001 32.0000 1.9867 1.9909 417.6994 418.7734 0.1611 -1.0000 -1.0000 4011476 1582443694.80 151.5830 60.0001 32.0000 1.9864 1.9906 417.7969 418.8706 0.1612 -1.0000 -1.0000 4011546 1582443694.90 151.5830 60.0001 32.0000 1.9861 1.9903 417.7997 418.8750 0.1614 -1.0000 -1.0000 4011616 1582443695.00 151.5830 60.0001 32.0000 1.9869 1.9912 417.6016 418.6774 0.1615 -1.0000 -1.0000 4011846 1582443695.10 151.5830 60.0001 32.0000 1.9885 1.9927 417.6117 418.6870 0.1614 -1.0000 -1.0000 4011926 1582443695.20 151.5830 60.0001 32.0000 1.9882 1.9924 417.6320 418.7072 0.1615 -1.0000 -1.0000 4011986 1582443695.30 151.5830 60.0001 32.0000 1.9868 1.9911 417.8114 418.8873 0.1614 -1.0000 -1.0000 4012056 1582443695.40 151.7034 59.9992 32.0000 1.9853 1.9895 417.9409 419.0150 0.1611 -1.0000 -1.0000 4012126 1582443695.50 151.7034 59.9992 32.0000 1.9862 1.9904 417.8872 418.9622 0.1613 -1.0000 -1.0000 4012356 1582443695.60 151.4929 59.9992 32.0000 1.9870 1.9912 417.8086 418.8840 0.1614 -1.0000 -1.0000 4012426 1582443695.70 151.4929 59.9992 32.0000 1.9882 1.9924 417.5681 418.6427 0.1613 -1.0000 -1.0000 4012496 1582443695.80 151.4929 59.9992 32.0000 1.9868 1.9910 417.4988 418.5726 0.1612 -1.0000 -1.0000 4012555 1582443695.90 151.4929 59.9992 32.0000 1.9869 1.9911 417.5102 418.5834 0.1612 -1.0000 -1.0000 4012625 1582443696.00 151.4929 59.9992 32.0000 1.9866 1.9908 417.7515 418.8263 0.1614 -1.0000 -1.0000 4012685 1582443696.10 151.4532 59.9992 32.0000 1.9863 1.9905 417.8983 418.9733 0.1613 -1.0000 -1.0000 4012755 1582443696.20 151.4532 59.9992 32.0000 1.9856 1.9898 417.9229 418.9993 0.1614 -1.0000 -1.0000 4012825 1582443696.30 151.4532 59.9992 32.0000 1.9855 1.9897 417.8225 418.8968 0.1612 -1.0000 -1.0000 4012885 1582443696.40 151.4532 59.9992 32.0000 1.9860 1.9902 417.8941 418.9680 0.1612 -1.0000 -1.0000 4012955 1582443696.50 151.4532 59.9992 32.0000 1.9851 1.9893 417.8087 418.8839 0.1614 -1.0000 -1.0000 4013025 1582443696.60 151.4532 59.9992 32.0000 1.9863 1.9905 417.9733 419.0490 0.1613 -1.0000 -1.0000 4013085 1582443696.70 151.3850 59.9992 32.0000 1.9887 1.9929 417.7954 418.8710 0.1614 -1.0000 -1.0000 4013145 1582443696.80 151.3850 59.9992 32.0000 1.9881 1.9923 417.5866 418.6612 0.1614 -1.0000 -1.0000 4013225 1582443696.90 151.3850 59.9992 32.0000 1.9873 1.9915 417.5453 418.6205 0.1615 -1.0000 -1.0000 4013285 1582443697.00 151.3850 59.9992 32.0000 1.9896 1.9938 417.4987 418.5736 0.1614 -1.0000 -1.0000 4013345 1582443697.10 151.3850 59.9992 32.0000 1.9870 1.9912 417.8037 418.8788 0.1613 -1.0000 -1.0000 4013935 1582443697.20 151.4215 59.9992 32.0000 1.9869 1.9911 417.8583 418.9356 0.1616 -1.0000 -1.0000 4013995 1582443697.30 151.5048 59.9992 32.0000 1.9855 1.9898 417.9385 419.0144 0.1615 -1.0000 -1.0000 4014065 1582443697.40 151.5048 59.9992 32.0000 1.9868 1.9911 417.8391 418.9150 0.1614 -1.0000 -1.0000 4014125 1582443697.50 151.5048 59.9992 32.0000 1.9870 1.9912 417.9041 418.9806 0.1615 -1.0000 -1.0000 4014195 1582443697.60 151.5048 59.9992 32.0000 1.9870 1.9912 417.8135 418.8895 0.1614 -1.0000 -1.0000 4014424 1582443697.70 151.5048 59.9992 32.0000 1.9888 1.9930 417.7692 418.8445 0.1614 -1.0000 -1.0000 4014495 1582443697.80 151.5048 59.9992 32.0000 1.9890 1.9932 417.6043 418.6789 0.1613 -1.0000 -1.0000 4014554 1582443697.90 151.5048 59.9992 32.0000 1.9863 1.9905 417.7702 418.8449 0.1613 -1.0000 -1.0000 4014624 1582443698.00 151.5048 59.9992 32.0000 1.9856 1.9898 417.9169 418.9923 0.1614 -1.0000 -1.0000 4014684 1582443698.10 151.5048 59.9992 32.0000 1.9850 1.9892 417.9164 418.9921 0.1613 -1.0000 -1.0000 4015234 1582443698.20 151.5651 59.9992 32.0000 1.9864 1.9906 417.7859 418.8614 0.1614 -1.0000 -1.0000 4015304 1582443698.30 151.5125 59.9992 32.0000 1.9870 1.9912 417.3951 418.4687 0.1613 -1.0000 -1.0000 4015364 1582443698.40 151.5125 59.9992 32.0000 1.9886 1.9928 417.4712 418.5456 0.1614 -1.0000 -1.0000 4015434 1582443698.50 151.5125 59.9992 32.0000 1.9868 1.9910 417.7696 418.8439 0.1612 -1.0000 -1.0000 4015504 1582443698.60 151.5125 59.9992 32.0000 1.9843 1.9885 417.9156 418.9906 0.1613 -1.0000 -1.0000 4015564 1582443698.70 151.5125 59.9992 32.0000 1.9853 1.9895 417.9032 418.9799 0.1616 -1.0000 -1.0000 4015634 1582443698.80 151.5083 59.9992 32.0000 1.9855 1.9897 417.9629 419.0380 0.1613 -1.0000 -1.0000 4015704 1582443698.90 151.3702 59.9992 32.0000 1.9907 1.9949 417.7846 418.8608 0.1615 -1.0000 -1.0000 4015764 1582443699.00 151.3702 59.9992 32.0000 1.9874 1.9916 417.5467 418.6221 0.1615 -1.0000 -1.0000 4015824 1582443699.10 151.3702 59.9992 32.0000 1.9878 1.9920 417.5281 418.6021 0.1612 -1.0000 -1.0000 4015904 1582443699.20 151.3702 59.9992 32.0000 1.9872 1.9914 417.4863 418.5602 0.1613 -1.0000 -1.0000 4016194 1582443699.30 151.3702 59.9992 32.0000 1.9873 1.9915 417.7526 418.8272 0.1613 -1.0000 -1.0000 4016264 1582443699.40 151.4463 59.9992 32.0000 1.9875 1.9917 417.7705 418.8461 0.1614 -1.0000 -1.0000 4016323 1582443699.50 151.5876 59.9992 32.0000 1.9864 1.9906 417.9152 418.9916 0.1615 -1.0000 -1.0000 4016393 1582443699.60 151.6121 60.0014 32.0000 1.9867 1.9909 418.1811 419.2600 0.1616 -1.0000 -1.0000 4016464 1582443699.70 151.6121 60.0014 32.0000 1.9864 1.9906 417.6680 418.7431 0.1614 -1.0000 -1.0000 4016633 1582443699.80 151.5996 60.0014 32.0000 1.9892 1.9934 417.4300 418.5055 0.1616 -1.0000 -1.0000 4016703 1582443699.90 151.5684 60.0014 32.0000 1.9878 1.9920 417.5282 418.6037 0.1615 -1.0000 -1.0000 4016773 1582443700.00 151.5684 60.0014 32.0000 1.9858 1.9900 417.6043 418.6801 0.1615 -1.0000 -1.0000 4016833 1582443700.10 151.5684 60.0014 32.0000 1.9859 1.9901 417.9094 418.9850 0.1613 -1.0000 -1.0000 4016913 1582443700.20 151.5684 60.0014 32.0000 1.9851 1.9893 417.9513 419.0273 0.1614 -1.0000 -1.0000 4017113 1582443700.30 151.5684 60.0014 32.0000 1.9867 1.9909 417.8590 418.9360 0.1617 -1.0000 -1.0000 4017173 1582443700.40 151.5684 60.0014 32.0000 1.9873 1.9915 417.5823 418.6576 0.1614 -1.0000 -1.0000 4017243 1582443700.50 151.6308 60.0014 32.0000 1.9863 1.9905 417.5367 418.6115 0.1614 -1.0000 -1.0000 4017313 1582443700.60 151.6172 60.0014 32.0000 1.9860 1.9903 417.4476 418.5237 0.1616 -1.0000 -1.0000 4017373 1582443700.70 151.6108 60.0014 32.0000 1.9868 1.9910 417.5055 418.5803 0.1614 -1.0000 -1.0000 4017613 1582443700.80 151.6108 60.0014 32.0000 1.9872 1.9914 417.5389 418.6135 0.1615 -1.0000 -1.0000 4017683 1582443700.90 151.6108 60.0014 32.0000 1.9876 1.9918 417.6898 418.7653 0.1614 -1.0000 -1.0000 4017743 1582443701.00 151.6108 60.0014 32.0000 1.9878 1.9920 417.8933 418.9696 0.1615 -1.0000 -1.0000 4017813 1582443701.10 151.6108 60.0014 32.0000 1.9879 1.9921 417.9802 419.0573 0.1615 -1.0000 -1.0000 4017883 1582443701.20 151.4608 60.0014 32.0000 1.9875 1.9917 417.9168 418.9923 0.1613 -1.0000 -1.0000 4018762 1582443701.30 151.4608 60.0014 32.0000 1.9869 1.9911 417.7804 418.8567 0.1616 -1.0000 -1.0000 4018832 1582443701.40 151.4608 60.0014 32.0000 1.9876 1.9918 417.7018 418.7787 0.1616 -1.0000 -1.0000 4018902 1582443701.50 151.4608 60.0014 32.0000 1.9870 1.9913 417.5902 418.6657 0.1615 -1.0000 -1.0000 4018962 1582443701.60 151.4608 60.0014 32.0000 1.9872 1.9914 417.7288 418.8048 0.1615 -1.0000 -1.0000 4019032 1582443701.70 151.5334 60.0014 32.0000 1.9879 1.9921 417.6857 418.7617 0.1615 -1.0000 -1.0000 4019092 1582443701.80 151.5385 60.0014 32.0000 1.9862 1.9904 417.8082 418.8838 0.1615 -1.0000 -1.0000 4019162 1582443701.90 151.5385 60.0014 32.0000 1.9869 1.9911 417.8908 418.9675 0.1615 -1.0000 -1.0000 4019232 1582443702.00 151.5385 60.0014 32.0000 1.9865 1.9907 417.9515 419.0279 0.1615 -1.0000 -1.0000 4019292 1582443702.10 151.5385 60.0014 32.0000 1.9876 1.9918 418.0253 419.1022 0.1616 -1.0000 -1.0000 4019362 1582443702.20 151.5385 60.0014 32.0000 1.9874 1.9916 417.7424 418.8182 0.1614 -1.0000 -1.0000 4019432 1582443702.30 151.5199 60.0014 32.0000 1.9882 1.9924 417.5181 418.5938 0.1615 -1.0000 -1.0000 4019492 1582443702.40 151.5199 60.0014 32.0000 1.9880 1.9922 417.5081 418.5837 0.1615 -1.0000 -1.0000 4019552 1582443702.50 151.5199 60.0014 32.0000 1.9856 1.9899 417.6251 418.7011 0.1615 -1.0000 -1.0000 4019622 1582443702.60 151.5199 60.0014 32.0000 1.9881 1.9923 417.7871 418.8640 0.1616 -1.0000 -1.0000 4019692 1582443702.70 151.5199 60.0014 32.0000 1.9864 1.9906 417.7074 418.7840 0.1616 -1.0000 -1.0000 4019762 1582443702.80 151.5199 60.0014 32.0000 1.9879 1.9921 417.5308 418.6065 0.1615 -1.0000 -1.0000 4019842 1582443702.90 151.4604 60.0014 32.0000 1.9885 1.9927 417.3925 418.4686 0.1616 -1.0000 -1.0000 4019901 1582443703.00 151.4604 60.0014 32.0000 1.9886 1.9928 417.6142 418.6901 0.1615 -1.0000 -1.0000 4019962 1582443703.10 151.4604 60.0014 32.0000 1.9873 1.9915 417.7489 418.8261 0.1616 -1.0000 -1.0000 4020031 1582443703.20 151.4604 60.0014 32.0000 1.9861 1.9903 417.6863 418.7599 0.1613 -1.0000 -1.0000 4020101 1582443703.30 151.4604 60.0014 32.0000 1.9869 1.9911 417.8272 418.9028 0.1614 -1.0000 -1.0000 4020171 1582443703.40 151.4604 60.0014 32.0000 1.9869 1.9911 417.9617 419.0385 0.1615 -1.0000 -1.0000 4020231 1582443703.50 151.4604 60.0014 32.0000 1.9855 1.9897 417.8713 418.9477 0.1616 -1.0000 -1.0000 4020291 1582443703.60 151.4604 60.0014 32.0000 1.9864 1.9906 417.9070 418.9838 0.1615 -1.0000 -1.0000 4020371 1582443703.70 151.4604 60.0014 32.0000 1.9863 1.9905 417.7172 418.7929 0.1614 -1.0000 -1.0000 4020431 1582443703.80 151.4604 60.0014 32.0000 1.9887 1.9929 417.3525 418.4266 0.1613 -1.0000 -1.0000 4020611 1582443703.90 151.4599 60.0014 32.0000 1.9887 1.9929 417.4861 418.5607 0.1614 -1.0000 -1.0000 4020681 1582443704.00 151.4474 60.0014 32.0000 1.9870 1.9912 417.7438 418.8188 0.1614 -1.0000 -1.0000 4020751 1582443704.10 151.4474 60.0014 32.0000 1.9863 1.9905 417.8623 418.9390 0.1615 -1.0000 -1.0000 4020811 1582443704.20 151.4474 60.0014 32.0000 1.9850 1.9892 417.6972 418.7721 0.1614 -1.0000 -1.0000 4020881 1582443704.30 151.4474 60.0014 32.0000 1.9847 1.9889 417.7049 418.7814 0.1616 -1.0000 -1.0000 4021211 1582443704.40 151.4474 60.0014 32.0000 1.9856 1.9899 417.7555 418.8325 0.1617 -1.0000 -1.0000 4021271 1582443704.50 151.6124 60.0014 32.0000 1.9837 1.9879 417.8223 418.8985 0.1615 -1.0000 -1.0000 4021341 1582443704.60 151.6794 60.0014 32.0000 1.9862 1.9904 417.9569 419.0333 0.1614 -1.0000 -1.0000 4021401 1582443704.70 151.6794 60.0014 32.0000 1.9858 1.9900 417.8835 418.9607 0.1616 -1.0000 -1.0000 4021471 1582443704.80 151.6794 60.0014 32.0000 1.9867 1.9910 417.6083 418.6836 0.1615 -1.0000 -1.0000 4022170 1582443704.90 151.6794 60.0014 32.0000 1.9871 1.9913 417.5093 418.5851 0.1615 -1.0000 -1.0000 4022240 1582443705.00 151.6803 60.0013 32.0000 1.9875 1.9917 417.5311 418.6072 0.1616 -1.0000 -1.0000 4022300 1582443705.10 151.7408 59.9975 32.0000 1.9869 1.9912 417.5097 418.5834 0.1613 -1.0000 -1.0000 4022370 1582443705.20 151.7408 59.9975 32.0000 1.9875 1.9918 417.5406 418.6159 0.1615 -1.0000 -1.0000 4022440 1582443705.30 151.7408 59.9975 32.0000 1.9874 1.9917 417.8352 418.9118 0.1615 -1.0000 -1.0000 4022510 1582443705.40 151.7408 59.9975 32.0000 1.9876 1.9918 418.0373 419.1136 0.1615 -1.0000 -1.0000 4022570 1582443705.50 151.7408 59.9975 32.0000 1.9889 1.9932 417.9896 419.0664 0.1615 -1.0000 -1.0000 4022630 1582443705.60 151.7408 59.9975 32.0000 1.9879 1.9921 417.9284 419.0046 0.1615 -1.0000 -1.0000 4022710 1582443705.70 151.5166 59.9975 32.0000 1.9873 1.9915 417.5500 418.6260 0.1616 -1.0000 -1.0000 4022770 1582443705.80 151.5166 59.9975 32.0000 1.9880 1.9922 417.5527 418.6287 0.1615 -1.0000 -1.0000 4022850 1582443705.90 151.5166 59.9975 32.0000 1.9872 1.9914 417.6494 418.7247 0.1614 -1.0000 -1.0000 4022930 1582443706.00 151.5166 59.9975 32.0000 1.9862 1.9904 417.8675 418.9436 0.1614 -1.0000 -1.0000 4022990 1582443706.10 151.5166 59.9975 32.0000 1.9863 1.9905 417.8171 418.8922 0.1613 -1.0000 -1.0000 4023050 1582443706.20 151.5166 59.9975 32.0000 1.9856 1.9898 417.9705 419.0480 0.1615 -1.0000 -1.0000 4023120 1582443706.30 151.5624 59.9975 32.0000 1.9863 1.9905 417.9173 418.9923 0.1613 -1.0000 -1.0000 4023190 1582443706.40 151.7180 59.9975 32.0000 1.9879 1.9921 417.9357 419.0115 0.1614 -1.0000 -1.0000 4023250 1582443706.50 151.7180 59.9975 32.0000 1.9877 1.9919 417.6191 418.6938 0.1614 -1.0000 -1.0000 4023320 1582443706.60 151.7180 59.9975 32.0000 1.9870 1.9912 417.5794 418.6550 0.1615 -1.0000 -1.0000 4023380 1582443706.70 151.7180 59.9975 32.0000 1.9877 1.9919 417.7464 418.8230 0.1616 -1.0000 -1.0000 4023450 1582443706.80 151.7180 59.9975 32.0000 1.9873 1.9915 417.9097 418.9862 0.1614 -1.0000 -1.0000 4023520 1582443706.90 151.7180 59.9975 32.0000 1.9867 1.9909 418.0194 419.0967 0.1616 -1.0000 -1.0000 4023649 1582443707.00 151.7180 59.9975 32.0000 1.9862 1.9904 417.5115 418.5865 0.1614 -1.0000 -1.0000 4023710 1582443707.10 151.7180 59.9975 32.0000 1.9875 1.9917 417.4229 418.4965 0.1612 -1.0000 -1.0000 4023780 1582443707.20 151.7180 59.9975 32.0000 1.9863 1.9905 417.4446 418.5183 0.1613 -1.0000 -1.0000 4023839 1582443707.30 151.7180 59.9975 32.0000 1.9865 1.9907 417.6888 418.7642 0.1614 -1.0000 -1.0000 4023919 1582443707.40 151.7180 59.9975 32.0000 1.9868 1.9910 417.8060 418.8820 0.1615 -1.0000 -1.0000 4023980 1582443707.50 151.7118 59.9975 32.0000 1.9868 1.9910 417.9473 419.0243 0.1615 -1.0000 -1.0000 4024039 1582443707.60 151.6770 59.9975 32.0000 1.9860 1.9903 417.8832 418.9585 0.1613 -1.0000 -1.0000 4024109 1582443707.70 151.6770 59.9975 32.0000 1.9866 1.9909 417.7906 418.8659 0.1614 -1.0000 -1.0000 4024179 1582443707.80 151.6770 59.9975 32.0000 1.9871 1.9913 417.6389 418.7147 0.1616 -1.0000 -1.0000 4024239 1582443707.90 151.6770 59.9975 32.0000 1.9876 1.9918 417.5654 418.6415 0.1615 -1.0000 -1.0000 4024599 1582443708.00 151.6770 59.9975 32.0000 1.9872 1.9915 417.6640 418.7389 0.1614 -1.0000 -1.0000 4024659 1582443708.10 151.6048 59.9975 32.0000 1.9861 1.9904 417.9144 418.9907 0.1615 -1.0000 -1.0000 4024729 1582443708.20 151.6048 59.9975 32.0000 1.9854 1.9896 417.6819 418.7581 0.1615 -1.0000 -1.0000 4024799 1582443708.30 151.6048 59.9975 32.0000 1.9855 1.9897 417.7217 418.7975 0.1615 -1.0000 -1.0000 4024859 1582443708.40 151.6048 59.9975 32.0000 1.9877 1.9919 417.6189 418.6942 0.1614 -1.0000 -1.0000 4024919 1582443708.50 151.6048 59.9975 32.0000 1.9876 1.9918 417.5735 418.6485 0.1615 -1.0000 -1.0000 4024999 1582443708.60 151.6048 59.9975 32.0000 1.9882 1.9924 417.5364 418.6122 0.1614 -1.0000 -1.0000 4025059 1582443708.70 151.6144 59.9975 32.0000 1.9881 1.9923 417.4880 418.5618 0.1613 -1.0000 -1.0000 4025119 1582443708.80 151.6183 59.9975 32.0000 1.9871 1.9913 417.5887 418.6643 0.1615 -1.0000 -1.0000 4025189 1582443708.90 151.6183 59.9975 32.0000 1.9854 1.9896 417.6288 418.7041 0.1614 -1.0000 -1.0000 4025379 1582443709.00 151.6183 59.9975 32.0000 1.9863 1.9905 417.6990 418.7740 0.1613 -1.0000 -1.0000 4025439 1582443709.10 151.6183 59.9975 32.0000 1.9865 1.9907 418.0684 419.1436 0.1613 -1.0000 -1.0000 4025508 1582443709.20 151.6183 59.9975 32.0000 1.9866 1.9908 417.3296 418.4050 0.1615 -1.0000 -1.0000 4025578 1582443709.30 151.6024 59.9975 32.0000 1.9878 1.9920 417.4646 418.5391 0.1614 -1.0000 -1.0000 4025648 1582443709.40 151.6024 59.9975 32.0000 1.9871 1.9913 417.5806 418.6560 0.1614 -1.0000 -1.0000 4025868 1582443709.50 151.6024 59.9975 32.0000 1.9850 1.9892 417.8868 418.9626 0.1614 -1.0000 -1.0000 4025938 1582443709.60 151.6024 59.9975 32.0000 1.9854 1.9896 417.7523 418.8269 0.1613 -1.0000 -1.0000 4026028 1582443709.70 151.6024 59.9975 32.0000 1.9844 1.9886 417.8603 418.9347 0.1612 -1.0000 -1.0000 4026088 1582443709.80 151.5344 59.9971 32.0000 1.9852 1.9894 417.8181 418.8924 0.1612 -1.0000 -1.0000 4026148 1582443709.90 151.5299 59.9971 32.0000 1.9891 1.9933 417.5640 418.6376 0.1612 -1.0000 -1.0000 4026638 1582443710.00 151.5299 59.9971 32.0000 1.9869 1.9911 417.5136 418.5894 0.1614 -1.0000 -1.0000 4026698 1582443710.10 151.5299 59.9971 32.0000 1.9866 1.9908 417.6080 418.6832 0.1616 -1.0000 -1.0000 4026758 1582443710.20 151.5299 59.9971 32.0000 1.9863 1.9905 417.5427 418.6174 0.1613 -1.0000 -1.0000 4026838 1582443710.30 151.5299 59.9971 32.0000 1.9856 1.9898 417.9339 419.0092 0.1613 -1.0000 -1.0000 4026898 1582443710.40 151.5299 59.9971 32.0000 1.9856 1.9898 417.8507 418.9263 0.1614 -1.0000 -1.0000 4027148 1582443710.50 151.5299 59.9971 32.0000 1.9856 1.9898 417.8383 418.9137 0.1614 -1.0000 -1.0000 4027218 1582443710.60 151.5299 59.9971 32.0000 1.9862 1.9904 417.7516 418.8265 0.1614 -1.0000 -1.0000 4027288 1582443710.70 151.5299 59.9971 32.0000 1.9876 1.9919 417.6059 418.6803 0.1613 -1.0000 -1.0000 4027348 1582443710.80 151.5299 59.9971 32.0000 1.9873 1.9916 417.4725 418.5459 0.1612 -1.0000 -1.0000 4027418 1582443710.90 151.6090 59.9971 32.0000 1.9856 1.9898 417.5142 418.5890 0.1614 -1.0000 -1.0000 4027607 1582443711.00 151.6255 59.9971 32.0000 1.9881 1.9923 417.6872 418.7618 0.1613 -1.0000 -1.0000 4027667 1582443711.10 151.6255 59.9971 32.0000 1.9861 1.9903 417.7218 418.7975 0.1614 -1.0000 -1.0000 4027747 1582443711.20 151.6207 59.9971 32.0000 1.9859 1.9901 417.9160 418.9916 0.1614 -1.0000 -1.0000 4027807 1582443711.30 151.5204 59.9971 32.0000 1.9851 1.9893 417.8451 418.9209 0.1614 -1.0000 -1.0000 4027877 1582443711.40 151.5204 59.9971 32.0000 1.9861 1.9903 417.5810 418.6562 0.1614 -1.0000 -1.0000 4028157 1582443711.50 151.5219 59.9971 32.0000 1.9876 1.9918 417.6654 418.7413 0.1616 -1.0000 -1.0000 4028217 1582443711.60 151.5219 59.9971 32.0000 1.9879 1.9921 417.6343 418.7106 0.1615 -1.0000 -1.0000 4028297 1582443711.70 151.5219 59.9971 32.0000 1.9887 1.9929 417.6426 418.7183 0.1615 -1.0000 -1.0000 4028357 1582443711.80 151.5219 59.9971 32.0000 1.9869 1.9911 417.5795 418.6543 0.1613 -1.0000 -1.0000 4028427 1582443711.90 151.5219 59.9971 32.0000 1.9869 1.9911 417.5773 418.6505 0.1612 -1.0000 -1.0000 4028497 1582443712.00 151.4476 59.9971 32.0000 1.9863 1.9906 417.5430 418.6181 0.1615 -1.0000 -1.0000 4028677 1582443712.10 151.4476 59.9971 32.0000 1.9867 1.9909 417.6194 418.6943 0.1613 -1.0000 -1.0000 4028737 1582443712.20 151.4476 59.9971 32.0000 1.9864 1.9906 417.6208 418.6957 0.1614 -1.0000 -1.0000 4028817 1582443712.30 151.4476 59.9971 32.0000 1.9863 1.9905 417.8247 418.8994 0.1611 -1.0000 -1.0000 4028877 1582443712.40 151.4476 59.9971 32.0000 1.9859 1.9901 417.8124 418.8868 0.1613 -1.0000 -1.0000 4028947 1582443712.50 151.4361 59.9971 32.0000 1.9882 1.9924 417.6112 418.6865 0.1614 -1.0000 -1.0000 4029187 1582443712.60 151.4215 59.9971 32.0000 1.9894 1.9936 417.5524 418.6281 0.1616 -1.0000 -1.0000 4029247 1582443712.70 151.4215 59.9971 32.0000 1.9867 1.9909 417.7141 418.7893 0.1613 -1.0000 -1.0000 4029307 1582443712.80 151.4215 59.9971 32.0000 1.9857 1.9899 417.7837 418.8588 0.1614 -1.0000 -1.0000 4029377 1582443712.90 151.4215 59.9971 32.0000 1.9859 1.9901 418.0619 419.1383 0.1614 -1.0000 -1.0000 4029447 1582443713.00 151.4215 59.9971 32.0000 1.9864 1.9906 417.8116 418.8876 0.1615 -1.0000 -1.0000 4029507 1582443713.10 151.6814 59.9971 32.0000 1.9874 1.9916 417.6672 418.7426 0.1615 -1.0000 -1.0000 4029576 1582443713.20 151.6814 59.9971 32.0000 1.9889 1.9931 417.5165 418.5918 0.1614 -1.0000 -1.0000 4029636 1582443713.30 151.6814 59.9971 32.0000 1.9890 1.9932 417.7270 418.8012 0.1612 -1.0000 -1.0000 4029716 1582443713.40 151.6814 59.9971 32.0000 1.9868 1.9910 418.0399 419.1156 0.1614 -1.0000 -1.0000 4029776 1582443713.50 151.6814 59.9971 32.0000 1.9863 1.9905 417.9711 419.0470 0.1613 -1.0000 -1.0000 4030656 1582443713.60 151.6607 59.9971 32.0000 1.9853 1.9895 417.3718 418.4469 0.1615 -1.0000 -1.0000 4030726 1582443713.70 151.6562 59.9971 32.0000 1.9853 1.9895 417.4783 418.5536 0.1616 -1.0000 -1.0000 4030786 1582443713.80 151.6562 59.9971 32.0000 1.9879 1.9921 417.5279 418.6029 0.1613 -1.0000 -1.0000 4030856 1582443713.90 151.6562 59.9971 32.0000 1.9867 1.9909 417.9419 419.0183 0.1615 -1.0000 -1.0000 4030966 1582443714.00 151.6562 59.9971 32.0000 1.9854 1.9896 417.9006 418.9767 0.1614 -1.0000 -1.0000 4031066 1582443714.10 151.6562 59.9971 32.0000 1.9860 1.9902 418.0060 419.0828 0.1616 -1.0000 -1.0000 4031126 1582443714.20 151.6562 59.9971 32.0000 1.9854 1.9896 417.7991 418.8769 0.1618 -1.0000 -1.0000 4031196 1582443714.30 151.6562 59.9971 32.0000 1.9867 1.9910 417.7481 418.8315 0.1629 -1.0000 -1.0000 4031256 1582443714.40 151.6562 59.9971 32.0000 1.9872 1.9914 417.6967 418.7819 0.1629 -1.0000 -1.0000 4031326 1582443714.50 151.6562 59.9971 32.0000 1.9877 1.9919 417.5552 418.6392 0.1627 -1.0000 -1.0000 4031396 1582443714.60 151.6562 59.9971 32.0000 1.9866 1.9909 417.5802 418.6618 0.1623 -1.0000 -1.0000 4031456 1582443714.70 151.5900 59.9971 32.0000 1.9870 1.9912 417.6848 418.7642 0.1619 -1.0000 -1.0000 4031526 1582443714.80 151.5900 59.9971 32.0000 1.9861 1.9903 417.9528 419.0313 0.1618 -1.0000 -1.0000 4031595 1582443714.90 151.5900 59.9971 32.0000 1.9874 1.9916 417.8023 418.8807 0.1619 -1.0000 -1.0000 4031655 1582443715.00 151.5900 59.9971 32.0000 1.9875 1.9917 417.3872 418.4647 0.1619 -1.0000 -1.0000 4031725 1582443715.10 151.5900 59.9971 32.0000 1.9877 1.9919 417.5715 418.6495 0.1617 -1.0000 -1.0000 4031796 1582443715.20 151.5485 59.9957 32.0000 1.9837 1.9879 417.7584 418.8350 0.1616 -1.0000 -1.0000 4031855 1582443715.30 151.5209 59.9947 32.0000 1.9857 1.9899 417.8588 418.9359 0.1617 -1.0000 -1.0000 4031935 1582443715.40 151.5209 59.9947 32.0000 1.9866 1.9908 417.7441 418.8218 0.1618 -1.0000 -1.0000 4031995 1582443715.50 151.5209 59.9947 32.0000 1.9873 1.9915 417.5515 418.6284 0.1617 -1.0000 -1.0000 4032055 1582443715.60 151.5209 59.9947 32.0000 1.9861 1.9904 417.5007 418.5758 0.1616 -1.0000 -1.0000 4032655 1582443715.70 151.5209 59.9947 32.0000 1.9866 1.9908 417.5379 418.6146 0.1616 -1.0000 -1.0000 4032735 1582443715.80 151.4167 59.9947 32.0000 1.9854 1.9896 417.4793 418.5556 0.1617 -1.0000 -1.0000 4032795 1582443715.90 151.4167 59.9947 32.0000 1.9863 1.9905 417.5565 418.6326 0.1615 -1.0000 -1.0000 4032865 1582443716.00 151.4167 59.9947 32.0000 1.9867 1.9909 417.4464 418.5218 0.1615 -1.0000 -1.0000 4032925 1582443716.10 151.4167 59.9947 32.0000 1.9857 1.9900 417.6398 418.7167 0.1617 -1.0000 -1.0000 4032995 1582443716.20 151.4167 59.9947 32.0000 1.9863 1.9906 417.8756 418.9524 0.1616 -1.0000 -1.0000 4033065 1582443716.30 151.5033 59.9947 32.0000 1.9866 1.9908 417.9084 418.9863 0.1618 -1.0000 -1.0000 4033125 1582443716.40 151.5872 59.9947 32.0000 1.9874 1.9916 417.8454 418.9231 0.1617 -1.0000 -1.0000 4033195 1582443716.50 151.5872 59.9947 32.0000 1.9894 1.9936 417.6292 418.7056 0.1616 -1.0000 -1.0000 4033265 1582443716.60 151.5872 59.9947 32.0000 1.9885 1.9927 417.4460 418.5213 0.1615 -1.0000 -1.0000 4033395 1582443716.70 151.5872 59.9947 32.0000 1.9863 1.9905 417.5000 418.5747 0.1614 -1.0000 -1.0000 4033454 1582443716.80 151.5872 59.9947 32.0000 1.9859 1.9901 417.5226 418.5991 0.1617 -1.0000 -1.0000 4033524 1582443716.90 151.5872 59.9947 32.0000 1.9855 1.9897 417.8471 418.9244 0.1616 -1.0000 -1.0000 4033585 1582443717.00 151.5171 59.9947 32.0000 1.9845 1.9887 417.8416 418.9182 0.1615 -1.0000 -1.0000 4033665 1582443717.10 151.5171 59.9947 32.0000 1.9840 1.9882 417.7873 418.8637 0.1615 -1.0000 -1.0000 4033894 1582443717.20 151.5171 59.9947 32.0000 1.9846 1.9888 417.8110 418.8867 0.1615 -1.0000 -1.0000 4033954 1582443717.30 151.5171 59.9947 32.0000 1.9868 1.9910 417.7279 418.8056 0.1617 -1.0000 -1.0000 4034034 1582443717.40 151.6086 59.9947 32.0000 1.9888 1.9930 417.5868 418.6638 0.1617 -1.0000 -1.0000 4034094 1582443717.50 151.4948 59.9947 32.0000 1.9895 1.9938 417.4300 418.5063 0.1616 -1.0000 -1.0000 4034334 1582443717.60 151.4948 59.9947 32.0000 1.9849 1.9891 417.7829 418.8589 0.1614 -1.0000 -1.0000 4034544 1582443717.70 151.4948 59.9947 32.0000 1.9851 1.9893 417.9097 418.9891 0.1620 -1.0000 -1.0000 4034604 1582443717.80 151.4948 59.9947 32.0000 1.9858 1.9900 417.7837 418.8612 0.1617 -1.0000 -1.0000 4034674 1582443717.90 151.4948 59.9947 32.0000 1.9857 1.9900 417.6928 418.7705 0.1618 -1.0000 -1.0000 4034744 1582443718.00 151.4948 59.9947 32.0000 1.9862 1.9904 417.4646 418.5401 0.1615 -1.0000 -1.0000 4034804 1582443718.10 151.4546 59.9947 32.0000 1.9859 1.9901 417.4936 418.5700 0.1616 -1.0000 -1.0000 4035413 1582443718.20 151.4546 59.9947 32.0000 1.9871 1.9913 417.4738 418.5491 0.1615 -1.0000 -1.0000 4035484 1582443718.30 151.4546 59.9947 32.0000 1.9863 1.9905 417.7303 418.8060 0.1615 -1.0000 -1.0000 4035553 1582443718.40 151.4546 59.9947 32.0000 1.9843 1.9885 417.8244 418.9015 0.1616 -1.0000 -1.0000 4035613 1582443718.50 151.4546 59.9947 32.0000 1.9850 1.9892 417.8266 418.9029 0.1615 -1.0000 -1.0000 4035683 1582443718.60 151.4546 59.9947 32.0000 1.9851 1.9893 417.8440 418.9220 0.1618 -1.0000 -1.0000 4035753 1582443718.70 151.4505 59.9947 32.0000 1.9887 1.9929 417.6920 418.7697 0.1617 -1.0000 -1.0000 4035813 1582443718.80 151.4505 59.9947 32.0000 1.9877 1.9919 417.4274 418.5033 0.1616 -1.0000 -1.0000 4035883 1582443718.90 151.4505 59.9947 32.0000 1.9881 1.9923 417.5260 418.6030 0.1618 -1.0000 -1.0000 4035953 1582443719.00 151.4505 59.9947 32.0000 1.9868 1.9910 417.4767 418.5540 0.1617 -1.0000 -1.0000 4036013 1582443719.10 151.4505 59.9947 32.0000 1.9865 1.9907 417.6962 418.7726 0.1615 -1.0000 -1.0000 4036083 1582443719.20 151.4505 59.9947 32.0000 1.9853 1.9895 417.8907 418.9679 0.1617 -1.0000 -1.0000 4036153 1582443719.30 151.4505 59.9947 32.0000 1.9867 1.9909 417.8055 418.8833 0.1617 -1.0000 -1.0000 4036223 1582443719.40 151.4505 59.9947 32.0000 1.9860 1.9902 417.5455 418.6214 0.1615 -1.0000 -1.0000 4036293 1582443719.50 151.3773 59.9947 32.0000 1.9871 1.9913 417.4891 418.5653 0.1616 -1.0000 -1.0000 4036353 1582443719.60 151.3773 59.9947 32.0000 1.9860 1.9902 417.4605 418.5371 0.1618 -1.0000 -1.0000 4036423 1582443719.70 151.3806 59.9948 32.0000 1.9871 1.9913 417.4119 418.4888 0.1617 -1.0000 -1.0000 4036503 1582443719.80 151.3978 59.9955 32.0000 1.9852 1.9894 417.5855 418.6615 0.1615 -1.0000 -1.0000 4036563 1582443719.90 151.3978 59.9955 32.0000 1.9858 1.9900 417.5401 418.6157 0.1615 -1.0000 -1.0000 4036643 1582443720.00 151.3978 59.9955 32.0000 1.9875 1.9917 417.5625 418.6369 0.1613 -1.0000 -1.0000 4036703 1582443720.10 151.3978 59.9955 32.0000 1.9864 1.9906 417.4618 418.5381 0.1617 -1.0000 -1.0000 4036763 1582443720.20 151.3978 59.9955 32.0000 1.9855 1.9897 417.6460 418.7228 0.1616 -1.0000 -1.0000 4036833 1582443720.30 151.3978 59.9955 32.0000 1.9858 1.9900 417.6319 418.7084 0.1616 -1.0000 -1.0000 4036903 1582443720.40 151.3978 59.9955 32.0000 1.9849 1.9891 417.6385 418.7146 0.1615 -1.0000 -1.0000 4036963 1582443720.50 151.3978 59.9955 32.0000 1.9858 1.9900 417.7348 418.8111 0.1616 -1.0000 -1.0000 4037033 1582443720.60 151.3978 59.9955 32.0000 1.9855 1.9897 417.7997 418.8778 0.1617 -1.0000 -1.0000 4037093 1582443720.70 151.3978 59.9955 32.0000 1.9846 1.9888 417.8371 418.9141 0.1617 -1.0000 -1.0000 4037163 1582443720.80 151.3978 59.9955 32.0000 1.9846 1.9888 417.8782 418.9556 0.1616 -1.0000 -1.0000 4037233 1582443720.90 151.6279 59.9955 32.0000 1.9860 1.9902 417.8578 418.9337 0.1614 -1.0000 -1.0000 4037303 1582443721.00 151.6279 59.9955 32.0000 1.9865 1.9907 417.8853 418.9625 0.1618 -1.0000 -1.0000 4037363 1582443721.10 151.6279 59.9955 32.0000 1.9850 1.9892 417.8732 418.9526 0.1619 -1.0000 -1.0000 4037442 1582443721.20 151.6279 59.9955 32.0000 1.9859 1.9902 417.8182 418.8955 0.1616 -1.0000 -1.0000 4037872 1582443721.30 151.6279 59.9955 32.0000 1.9857 1.9899 417.4774 418.5545 0.1618 -1.0000 -1.0000 4037942 1582443721.40 151.6279 59.9955 32.0000 1.9876 1.9918 417.2928 418.3668 0.1614 -1.0000 -1.0000 4038012 1582443721.50 151.6279 59.9955 32.0000 1.9864 1.9906 417.4833 418.5588 0.1616 -1.0000 -1.0000 4038072 1582443721.60 151.6279 59.9955 32.0000 1.9862 1.9904 417.6159 418.6922 0.1616 -1.0000 -1.0000 4038142 1582443721.70 151.6279 59.9955 32.0000 1.9840 1.9882 417.7526 418.8289 0.1615 -1.0000 -1.0000 4038392 1582443721.80 151.6279 59.9955 32.0000 1.9842 1.9884 417.7069 418.7826 0.1614 -1.0000 -1.0000 4038452 1582443721.90 151.6279 59.9955 32.0000 1.9852 1.9894 417.7786 418.8551 0.1616 -1.0000 -1.0000 4038532 1582443722.00 151.4042 59.9955 32.0000 1.9875 1.9917 417.6022 418.6788 0.1616 -1.0000 -1.0000 4038592 1582443722.10 151.4042 59.9955 32.0000 1.9878 1.9920 417.5276 418.6039 0.1616 -1.0000 -1.0000 4038652 1582443722.20 151.4042 59.9955 32.0000 1.9874 1.9916 417.5592 418.6358 0.1615 -1.0000 -1.0000 4038892 1582443722.30 151.4177 59.9955 32.0000 1.9869 1.9911 417.6437 418.7196 0.1616 -1.0000 -1.0000 4038952 1582443722.40 151.4177 59.9955 32.0000 1.9854 1.9896 417.8199 418.8970 0.1616 -1.0000 -1.0000 4039012 1582443722.50 151.4177 59.9955 32.0000 1.9852 1.9894 417.8072 418.8843 0.1616 -1.0000 -1.0000 4039092 1582443722.60 151.5226 59.9955 32.0000 1.9864 1.9906 417.7813 418.8580 0.1616 -1.0000 -1.0000 4039151 1582443722.70 151.5226 59.9955 32.0000 1.9869 1.9912 417.7472 418.8241 0.1616 -1.0000 -1.0000 4039212 1582443722.80 151.5226 59.9955 32.0000 1.9883 1.9925 417.5198 418.5957 0.1616 -1.0000 -1.0000 4039411 1582443722.90 151.5226 59.9955 32.0000 1.9884 1.9926 417.5639 418.6400 0.1616 -1.0000 -1.0000 4039471 1582443723.00 151.5226 59.9955 32.0000 1.9878 1.9920 417.4780 418.5536 0.1616 -1.0000 -1.0000 4039531 1582443723.10 151.5503 59.9955 32.0000 1.9897 1.9939 417.6088 418.6847 0.1615 -1.0000 -1.0000 4039601 1582443723.20 151.5503 59.9955 32.0000 1.9854 1.9896 417.7594 418.8358 0.1615 -1.0000 -1.0000 4039671 1582443723.30 151.5503 59.9955 32.0000 1.9864 1.9906 417.7532 418.8286 0.1614 -1.0000 -1.0000 4040411 1582443723.40 151.5503 59.9955 32.0000 1.9861 1.9903 417.8453 418.9223 0.1617 -1.0000 -1.0000 4040481 1582443723.50 151.5503 59.9955 32.0000 1.9871 1.9913 417.3812 418.4582 0.1617 -1.0000 -1.0000 4040541 1582443723.60 151.5503 59.9955 32.0000 1.9876 1.9918 417.3615 418.4374 0.1616 -1.0000 -1.0000 4040621 1582443723.70 151.4322 59.9955 32.0000 1.9863 1.9905 417.6470 418.7228 0.1614 -1.0000 -1.0000 4040681 1582443723.80 151.4949 59.9955 32.0000 1.9855 1.9897 417.8400 418.9160 0.1615 -1.0000 -1.0000 4040741 1582443723.90 151.4949 59.9955 32.0000 1.9861 1.9903 417.8938 418.9703 0.1614 -1.0000 -1.0000 4040811 1582443724.00 151.4949 59.9955 32.0000 1.9874 1.9916 417.9747 419.0516 0.1616 -1.0000 -1.0000 4040881 1582443724.10 151.4949 59.9955 32.0000 1.9879 1.9921 417.5051 418.5804 0.1615 -1.0000 -1.0000 4040941 1582443724.20 151.4949 59.9955 32.0000 1.9883 1.9925 417.5338 418.6096 0.1615 -1.0000 -1.0000 4041061 1582443724.30 151.5315 59.9955 32.0000 1.9871 1.9913 417.5195 418.5938 0.1613 -1.0000 -1.0000 4041240 1582443724.40 151.5315 59.9955 32.0000 1.9870 1.9912 417.6564 418.7315 0.1615 -1.0000 -1.0000 4041300 1582443724.50 151.5315 59.9955 32.0000 1.9870 1.9912 417.8556 418.9315 0.1614 -1.0000 -1.0000 4041370 1582443724.60 151.5315 59.9955 32.0000 1.9866 1.9908 417.8613 418.9381 0.1616 -1.0000 -1.0000 4041430 1582443724.70 151.5315 59.9955 32.0000 1.9879 1.9921 417.6027 418.6791 0.1615 -1.0000 -1.0000 4041500 1582443724.80 151.5728 59.9942 32.0000 1.9873 1.9915 417.4490 418.5248 0.1616 -1.0000 -1.0000 4041640 1582443724.90 151.5728 59.9942 32.0000 1.9854 1.9896 417.8442 418.9196 0.1614 -1.0000 -1.0000 4041700 1582443725.00 151.5728 59.9942 32.0000 1.9833 1.9875 417.7246 418.7999 0.1613 -1.0000 -1.0000 4041760 1582443725.10 151.5728 59.9942 32.0000 1.9855 1.9897 417.6613 418.7364 0.1614 -1.0000 -1.0000 4041830 1582443725.20 151.5728 59.9942 32.0000 1.9857 1.9899 417.7679 418.8443 0.1615 -1.0000 -1.0000 4041900 1582443725.30 151.5728 59.9942 32.0000 1.9866 1.9908 417.9021 418.9788 0.1615 -1.0000 -1.0000 4041970 1582443725.40 151.5728 59.9942 32.0000 1.9866 1.9908 417.7999 418.8771 0.1616 -1.0000 -1.0000 4042030 1582443725.50 151.5728 59.9942 32.0000 1.9866 1.9908 417.4968 418.5720 0.1614 -1.0000 -1.0000 4042090 1582443725.60 151.5728 59.9942 32.0000 1.9876 1.9918 417.4740 418.5486 0.1614 -1.0000 -1.0000 4042170 1582443725.70 151.5728 59.9942 32.0000 1.9863 1.9905 417.7961 418.8708 0.1613 -1.0000 -1.0000 4042230 1582443725.80 151.5728 59.9942 32.0000 1.9862 1.9904 417.8635 418.9392 0.1614 -1.0000 -1.0000 4042290 1582443725.90 151.2491 59.9942 32.0000 1.9851 1.9893 417.7944 418.8693 0.1612 -1.0000 -1.0000 4042690 1582443726.00 151.2295 59.9942 32.0000 1.9858 1.9900 417.6732 418.7492 0.1616 -1.0000 -1.0000 4042750 1582443726.10 151.2295 59.9942 32.0000 1.9867 1.9909 417.7277 418.8045 0.1615 -1.0000 -1.0000 4042820 1582443726.20 151.2295 59.9942 32.0000 1.9855 1.9897 417.5321 418.6068 0.1614 -1.0000 -1.0000 4042890 1582443726.30 151.2295 59.9942 32.0000 1.9855 1.9897 417.7058 418.7812 0.1614 -1.0000 -1.0000 4042960 1582443726.40 151.2295 59.9942 32.0000 1.9880 1.9922 417.5637 418.6386 0.1614 -1.0000 -1.0000 4043029 1582443726.50 151.2295 59.9942 32.0000 1.9854 1.9896 417.3951 418.4697 0.1614 -1.0000 -1.0000 4043099 1582443726.60 151.2295 59.9942 32.0000 1.9866 1.9908 417.5730 418.6482 0.1614 -1.0000 -1.0000 4043170 1582443726.70 151.2295 59.9942 32.0000 1.9862 1.9904 417.5080 418.5833 0.1615 -1.0000 -1.0000 4043229 1582443726.80 151.3620 59.9942 32.0000 1.9859 1.9901 417.4744 418.5498 0.1614 -1.0000 -1.0000 4043309 1582443726.90 151.3620 59.9942 32.0000 1.9846 1.9888 417.5870 418.6608 0.1613 -1.0000 -1.0000 4043449 1582443727.00 151.3620 59.9942 32.0000 1.9843 1.9885 417.5944 418.6685 0.1612 -1.0000 -1.0000 4043509 1582443727.10 151.6939 59.9942 32.0000 1.9847 1.9889 417.6336 418.7077 0.1614 -1.0000 -1.0000 4043579 1582443727.20 151.6939 59.9942 32.0000 1.9853 1.9895 417.5480 418.6242 0.1616 -1.0000 -1.0000 4043639 1582443727.30 151.6939 59.9942 32.0000 1.9865 1.9907 417.5910 418.6665 0.1615 -1.0000 -1.0000 4043719 1582443727.40 151.6939 59.9942 32.0000 1.9868 1.9910 417.5281 418.6029 0.1614 -1.0000 -1.0000 4044039 1582443727.50 151.6939 59.9942 32.0000 1.9875 1.9917 417.5311 418.6058 0.1614 -1.0000 -1.0000 4044109 1582443727.60 151.6939 59.9942 32.0000 1.9863 1.9906 417.3775 418.4518 0.1614 -1.0000 -1.0000 4044179 1582443727.70 151.6939 59.9942 32.0000 1.9872 1.9915 417.5146 418.5903 0.1616 -1.0000 -1.0000 4044239 1582443727.80 151.6939 59.9942 32.0000 1.9882 1.9925 417.5634 418.6384 0.1614 -1.0000 -1.0000 4044309 1582443727.90 151.6939 59.9942 32.0000 1.9858 1.9900 417.9588 419.0346 0.1614 -1.0000 -1.0000 4044419 1582443728.00 151.6939 59.9942 32.0000 1.9858 1.9900 417.8483 418.9245 0.1614 -1.0000 -1.0000 4044489 1582443728.10 151.6939 59.9942 32.0000 1.9858 1.9900 417.8081 418.8838 0.1614 -1.0000 -1.0000 4044549 1582443728.20 151.3081 59.9942 32.0000 1.9860 1.9902 417.7641 418.8388 0.1613 -1.0000 -1.0000 4044619 1582443728.30 151.3081 59.9942 32.0000 1.9852 1.9894 417.5623 418.6377 0.1615 -1.0000 -1.0000 4044679 1582443728.40 151.3081 59.9942 32.0000 1.9861 1.9903 417.5850 418.6605 0.1614 -1.0000 -1.0000 4045438 1582443728.50 151.3081 59.9942 32.0000 1.9855 1.9898 417.5135 418.5871 0.1613 -1.0000 -1.0000 4045508 1582443728.60 151.3081 59.9942 32.0000 1.9855 1.9897 417.4413 418.5172 0.1617 -1.0000 -1.0000 4045568 1582443728.70 151.3373 59.9942 32.0000 1.9862 1.9904 417.4093 418.4848 0.1615 -1.0000 -1.0000 4045628 1582443728.80 151.4543 59.9942 32.0000 1.9878 1.9920 417.4474 418.5222 0.1614 -1.0000 -1.0000 4045708 1582443728.90 151.4543 59.9942 32.0000 1.9860 1.9902 417.4792 418.5531 0.1613 -1.0000 -1.0000 4045768 1582443729.00 151.4543 59.9942 32.0000 1.9860 1.9902 417.5385 418.6128 0.1613 -1.0000 -1.0000 4045828 1582443729.10 151.4543 59.9942 32.0000 1.9845 1.9887 417.5325 418.6073 0.1615 -1.0000 -1.0000 4045898 1582443729.20 151.4543 59.9942 32.0000 1.9857 1.9899 417.5413 418.6159 0.1614 -1.0000 -1.0000 4045968 1582443729.30 151.4845 59.9942 32.0000 1.9848 1.9890 417.6666 418.7424 0.1616 -1.0000 -1.0000 4046048 1582443729.40 151.4897 59.9942 32.0000 1.9848 1.9890 417.5930 418.6686 0.1614 -1.0000 -1.0000 4046108 1582443729.50 151.4897 59.9942 32.0000 1.9843 1.9885 417.7132 418.7884 0.1614 -1.0000 -1.0000 4046178 1582443729.60 151.4897 59.9942 32.0000 1.9848 1.9890 417.5947 418.6709 0.1615 -1.0000 -1.0000 4046248 1582443729.70 151.4897 59.9942 32.0000 1.9853 1.9895 417.6969 418.7724 0.1614 -1.0000 -1.0000 4046308 1582443729.80 151.4897 59.9942 32.0000 1.9869 1.9911 417.6519 418.7270 0.1614 -1.0000 -1.0000 4046378 1582443729.90 151.4908 59.9888 32.0000 1.9846 1.9888 417.5986 418.6747 0.1617 -1.0000 -1.0000 4046448 1582443730.00 151.4908 59.9888 32.0000 1.9862 1.9905 417.7283 418.8047 0.1616 -1.0000 -1.0000 4046638 1582443730.10 151.4908 59.9888 32.0000 1.9866 1.9908 417.4411 418.5172 0.1616 -1.0000 -1.0000 4046698 1582443730.20 151.4908 59.9888 32.0000 1.9867 1.9909 417.5055 418.5817 0.1617 -1.0000 -1.0000 4046768 1582443730.30 151.4908 59.9888 32.0000 1.9869 1.9911 417.4218 418.4970 0.1615 -1.0000 -1.0000 4046828 1582443730.40 151.4908 59.9888 32.0000 1.9869 1.9911 417.5875 418.6640 0.1616 -1.0000 -1.0000 4046898 1582443730.50 151.4908 59.9888 32.0000 1.9862 1.9904 417.6762 418.7522 0.1615 -1.0000 -1.0000 4047137 1582443730.60 151.4908 59.9888 32.0000 1.9849 1.9891 417.6124 418.6887 0.1616 -1.0000 -1.0000 4047197 1582443730.70 151.4908 59.9888 32.0000 1.9845 1.9888 417.8861 418.9632 0.1615 -1.0000 -1.0000 4047257 1582443730.80 151.4908 59.9888 32.0000 1.9862 1.9904 417.8315 418.9070 0.1614 -1.0000 -1.0000 4047327 1582443730.90 151.4908 59.9888 32.0000 1.9880 1.9922 417.9000 418.9776 0.1616 -1.0000 -1.0000 4047397 1582443731.00 151.4946 59.9888 32.0000 1.9869 1.9911 417.6120 418.6868 0.1613 -1.0000 -1.0000 4047947 1582443731.10 151.4946 59.9888 32.0000 1.9862 1.9904 417.4783 418.5529 0.1614 -1.0000 -1.0000 4048017 1582443731.20 151.4946 59.9888 32.0000 1.9867 1.9909 417.7532 418.8288 0.1615 -1.0000 -1.0000 4048087 1582443731.30 151.4946 59.9888 32.0000 1.9871 1.9913 417.7446 418.8207 0.1615 -1.0000 -1.0000 4048157 1582443731.40 151.4946 59.9888 32.0000 1.9852 1.9894 417.8262 418.9025 0.1615 -1.0000 -1.0000 4048217 1582443731.50 151.4577 59.9888 32.0000 1.9877 1.9919 417.7807 418.8561 0.1614 -1.0000 -1.0000 4048916 1582443731.60 151.4118 59.9888 32.0000 1.9885 1.9927 417.6101 418.6852 0.1614 -1.0000 -1.0000 4048997 1582443731.70 151.4118 59.9888 32.0000 1.9876 1.9919 417.4074 418.4822 0.1614 -1.0000 -1.0000 4049056 1582443731.80 151.4118 59.9888 32.0000 1.9875 1.9917 417.3818 418.4560 0.1614 -1.0000 -1.0000 4049116 1582443731.90 151.4118 59.9888 32.0000 1.9862 1.9904 417.7512 418.8271 0.1615 -1.0000 -1.0000 4049196 1582443732.00 151.4118 59.9888 32.0000 1.9868 1.9910 418.0110 419.0872 0.1614 -1.0000 -1.0000 4049256 1582443732.10 151.4969 59.9888 32.0000 1.9854 1.9896 417.9118 418.9875 0.1614 -1.0000 -1.0000 4049316 1582443732.20 151.4969 59.9888 32.0000 1.9859 1.9901 418.0222 419.0985 0.1614 -1.0000 -1.0000 4049406 1582443732.30 151.4969 59.9888 32.0000 1.9871 1.9913 417.5409 418.6158 0.1616 -1.0000 -1.0000 4049466 1582443732.40 151.4969 59.9888 32.0000 1.9854 1.9897 417.4491 418.5262 0.1616 -1.0000 -1.0000 4049526 1582443732.50 151.4969 59.9888 32.0000 1.9868 1.9910 417.6306 418.7067 0.1616 -1.0000 -1.0000 4049596 1582443732.60 151.2860 59.9888 32.0000 1.9859 1.9901 417.9666 419.0428 0.1613 -1.0000 -1.0000 4049666 1582443732.70 151.2675 59.9888 32.0000 1.9874 1.9916 417.7917 418.8657 0.1613 -1.0000 -1.0000 4049736 1582443732.80 151.2675 59.9888 32.0000 1.9865 1.9907 417.5490 418.6245 0.1615 -1.0000 -1.0000 4049806 1582443732.90 151.2675 59.9888 32.0000 1.9877 1.9919 417.4659 418.5399 0.1613 -1.0000 -1.0000 4049866 1582443733.00 151.2675 59.9888 32.0000 1.9882 1.9924 417.3852 418.4596 0.1614 -1.0000 -1.0000 4049936 1582443733.10 151.2862 59.9888 32.0000 1.9877 1.9919 417.3851 418.4595 0.1614 -1.0000 -1.0000 4050006 1582443733.20 151.5697 59.9888 32.0000 1.9874 1.9916 417.4977 418.5720 0.1613 -1.0000 -1.0000 4050066 1582443733.30 151.5697 59.9888 32.0000 1.9864 1.9906 417.4478 418.5217 0.1613 -1.0000 -1.0000 4050136 1582443733.40 151.5697 59.9888 32.0000 1.9877 1.9919 417.6308 418.7055 0.1614 -1.0000 -1.0000 4050206 1582443733.50 151.5697 59.9888 32.0000 1.9861 1.9903 417.5376 418.6132 0.1615 -1.0000 -1.0000 4050486 1582443733.60 151.5697 59.9888 32.0000 1.9883 1.9925 417.5730 418.6477 0.1613 -1.0000 -1.0000 4050556 1582443733.70 151.5697 59.9888 32.0000 1.9859 1.9901 417.6926 418.7673 0.1613 -1.0000 -1.0000 4050626 1582443733.80 151.5696 59.9888 32.0000 1.9850 1.9892 417.7889 418.8638 0.1614 -1.0000 -1.0000 4050685 1582443733.90 151.5695 59.9888 32.0000 1.9871 1.9913 417.6957 418.7700 0.1612 -1.0000 -1.0000 4050755 1582443734.00 151.5695 59.9888 32.0000 1.9870 1.9912 417.9433 419.0183 0.1613 -1.0000 -1.0000 4050825 1582443734.10 151.5695 59.9888 32.0000 1.9867 1.9909 417.8527 418.9289 0.1615 -1.0000 -1.0000 4050886 1582443734.20 151.5695 59.9888 32.0000 1.9868 1.9910 417.6400 418.7147 0.1615 -1.0000 -1.0000 4050955 1582443734.30 151.5695 59.9888 32.0000 1.9884 1.9926 417.5877 418.6637 0.1614 -1.0000 -1.0000 4051015 1582443734.40 151.6827 59.9888 32.0000 1.9881 1.9923 417.3677 418.4437 0.1616 -1.0000 -1.0000 4051085 1582443734.50 151.6827 59.9888 32.0000 1.9864 1.9906 417.7240 418.7987 0.1613 -1.0000 -1.0000 4051155 1582443734.60 151.6827 59.9888 32.0000 1.9859 1.9901 417.7666 418.8414 0.1613 -1.0000 -1.0000 4051385 1582443734.70 151.6827 59.9888 32.0000 1.9866 1.9908 417.7873 418.8622 0.1613 -1.0000 -1.0000 4051445 1582443734.80 151.6827 59.9888 32.0000 1.9868 1.9910 417.8619 418.9386 0.1615 -1.0000 -1.0000 4051515 1582443734.90 151.5439 59.9915 32.0000 1.9876 1.9918 417.5118 418.5864 0.1613 -1.0000 -1.0000 4051585 1582443735.00 151.4919 59.9925 32.0000 1.9874 1.9916 417.4065 418.4816 0.1615 -1.0000 -1.0000 4051645 1582443735.10 151.4919 59.9925 32.0000 1.9873 1.9916 417.5418 418.6173 0.1614 -1.0000 -1.0000 4051715 1582443735.20 151.4919 59.9925 32.0000 1.9855 1.9897 417.6199 418.6954 0.1615 -1.0000 -1.0000 4051775 1582443735.30 151.4919 59.9925 32.0000 1.9856 1.9898 417.8770 418.9545 0.1615 -1.0000 -1.0000 4051855 1582443735.40 151.4919 59.9925 32.0000 1.9855 1.9898 417.7183 418.7927 0.1613 -1.0000 -1.0000 4051925 1582443735.50 151.4919 59.9925 32.0000 1.9855 1.9897 417.9107 418.9861 0.1614 -1.0000 -1.0000 4051985 1582443735.60 151.4919 59.9925 32.0000 1.9872 1.9914 417.2919 418.3682 0.1617 -1.0000 -1.0000 4052435 1582443735.70 151.4919 59.9925 32.0000 1.9862 1.9904 417.5391 418.6147 0.1614 -1.0000 -1.0000 4052514 1582443735.80 151.4919 59.9925 32.0000 1.9865 1.9907 417.5961 418.6704 0.1613 -1.0000 -1.0000 4052575 1582443735.90 151.4919 59.9925 32.0000 1.9861 1.9903 417.8359 418.9113 0.1614 -1.0000 -1.0000 4052644 1582443736.00 151.6246 59.9925 32.0000 1.9860 1.9902 417.6890 418.7653 0.1616 -1.0000 -1.0000 4052705 1582443736.10 151.6246 59.9925 32.0000 1.9864 1.9906 417.7759 418.8515 0.1615 -1.0000 -1.0000 4052775 1582443736.20 151.6246 59.9925 32.0000 1.9883 1.9925 417.6690 418.7451 0.1615 -1.0000 -1.0000 4052844 1582443736.30 151.6246 59.9925 32.0000 1.9881 1.9923 417.5605 418.6349 0.1613 -1.0000 -1.0000 4052904 1582443736.40 151.6246 59.9925 32.0000 1.9873 1.9915 417.5255 418.6013 0.1614 -1.0000 -1.0000 4052974 1582443736.50 151.6246 59.9925 32.0000 1.9860 1.9902 417.4092 418.4839 0.1615 -1.0000 -1.0000 4053044 1582443736.60 151.6246 59.9925 32.0000 1.9865 1.9907 417.4796 418.5542 0.1614 -1.0000 -1.0000 4053164 1582443736.70 151.7312 59.9925 32.0000 1.9847 1.9889 417.9491 419.0253 0.1615 -1.0000 -1.0000 4053234 1582443736.80 151.7312 59.9925 32.0000 1.9861 1.9903 417.7209 418.7963 0.1613 -1.0000 -1.0000 4053304 1582443736.90 151.7312 59.9925 32.0000 1.9867 1.9909 417.8511 418.9282 0.1617 -1.0000 -1.0000 4053364 1582443737.00 151.7312 59.9925 32.0000 1.9874 1.9916 417.8810 418.9580 0.1615 -1.0000 -1.0000 4053424 1582443737.10 151.7312 59.9925 32.0000 1.9859 1.9901 417.6340 418.7091 0.1615 -1.0000 -1.0000 4053504 1582443737.20 151.5418 59.9925 32.0000 1.9868 1.9910 417.4912 418.5664 0.1615 -1.0000 -1.0000 4054474 1582443737.30 151.5418 59.9925 32.0000 1.9878 1.9920 417.4990 418.5740 0.1614 -1.0000 -1.0000 4054553 1582443737.40 151.5418 59.9925 32.0000 1.9892 1.9934 417.3757 418.4512 0.1616 -1.0000 -1.0000 4054613 1582443737.50 151.5418 59.9925 32.0000 1.9881 1.9923 417.5111 418.5855 0.1613 -1.0000 -1.0000 4054673 1582443737.60 151.5418 59.9925 32.0000 1.9866 1.9908 417.4863 418.5604 0.1613 -1.0000 -1.0000 4054743 1582443737.70 151.5418 59.9925 32.0000 1.9871 1.9914 417.5680 418.6423 0.1614 -1.0000 -1.0000 4054813 1582443737.80 151.5108 59.9925 32.0000 1.9861 1.9903 417.7380 418.8143 0.1616 -1.0000 -1.0000 4054873 1582443737.90 151.4267 59.9925 32.0000 1.9869 1.9911 417.9332 419.0106 0.1616 -1.0000 -1.0000 4054943 1582443738.00 151.4267 59.9925 32.0000 1.9855 1.9897 417.8989 418.9743 0.1613 -1.0000 -1.0000 4055013 1582443738.10 151.4267 59.9925 32.0000 1.9861 1.9903 417.7782 418.8526 0.1612 -1.0000 -1.0000 4055073 1582443738.20 151.4267 59.9925 32.0000 1.9864 1.9906 417.7559 418.8308 0.1613 -1.0000 -1.0000 4055143 1582443738.30 151.4267 59.9925 32.0000 1.9863 1.9905 417.6357 418.7119 0.1616 -1.0000 -1.0000 4055203 1582443738.40 151.6774 59.9925 32.0000 1.9862 1.9904 417.6530 418.7300 0.1616 -1.0000 -1.0000 4055273 1582443738.50 151.6774 59.9925 32.0000 1.9866 1.9908 417.6974 418.7728 0.1614 -1.0000 -1.0000 4055343 1582443738.60 151.6774 59.9925 32.0000 1.9876 1.9919 417.5517 418.6266 0.1614 -1.0000 -1.0000 4055403 1582443738.70 151.6774 59.9925 32.0000 1.9872 1.9914 417.5805 418.6560 0.1615 -1.0000 -1.0000 4055633 1582443738.80 151.6774 59.9925 32.0000 1.9877 1.9919 417.6593 418.7352 0.1615 -1.0000 -1.0000 4055703 1582443738.90 151.6774 59.9925 32.0000 1.9868 1.9910 417.5618 418.6368 0.1614 -1.0000 -1.0000 4055773 1582443739.00 151.6774 59.9925 32.0000 1.9864 1.9906 417.5835 418.6596 0.1616 -1.0000 -1.0000 4055833 1582443739.10 151.6774 59.9925 32.0000 1.9866 1.9908 417.4732 418.5474 0.1613 -1.0000 -1.0000 4055903 1582443739.20 151.6774 59.9925 32.0000 1.9859 1.9901 417.5922 418.6672 0.1615 -1.0000 -1.0000 4055963 1582443739.30 151.6774 59.9925 32.0000 1.9864 1.9906 417.7879 418.8636 0.1614 -1.0000 -1.0000 4056043 1582443739.40 151.6774 59.9925 32.0000 1.9855 1.9897 417.9201 418.9965 0.1615 -1.0000 -1.0000 4056103 1582443739.50 151.6774 59.9925 32.0000 1.9859 1.9901 417.7453 418.8212 0.1615 -1.0000 -1.0000 4056163 1582443739.60 151.4275 59.9950 32.0000 1.9874 1.9916 417.3846 418.4603 0.1615 -1.0000 -1.0000 4056233 1582443739.70 151.4275 59.9950 32.0000 1.9866 1.9908 417.4200 418.4940 0.1614 -1.0000 -1.0000 4056722 1582443739.80 151.4275 59.9950 32.0000 1.9859 1.9901 417.5304 418.6057 0.1615 -1.0000 -1.0000 4056802 1582443739.90 151.4275 59.9950 32.0000 1.9848 1.9890 417.7536 418.8291 0.1614 -1.0000 -1.0000 4056872 1582443740.00 151.4275 59.9950 32.0000 1.9848 1.9890 417.7519 418.8279 0.1615 -1.0000 -1.0000 4056942 1582443740.10 151.4275 59.9950 32.0000 1.9862 1.9904 417.7322 418.8084 0.1615 -1.0000 -1.0000 4057002 1582443740.20 151.4275 59.9950 32.0000 1.9872 1.9914 417.7409 418.8161 0.1614 -1.0000 -1.0000 4057072 1582443740.30 151.4275 59.9950 32.0000 1.9879 1.9921 417.4782 418.5530 0.1614 -1.0000 -1.0000 4057132 1582443740.40 151.6756 59.9950 32.0000 1.9869 1.9911 417.5509 418.6264 0.1615 -1.0000 -1.0000 4057202 1582443740.50 151.6756 59.9950 32.0000 1.9865 1.9907 417.7466 418.8214 0.1612 -1.0000 -1.0000 4057272 1582443740.60 151.6756 59.9950 32.0000 1.9865 1.9907 417.6855 418.7608 0.1615 -1.0000 -1.0000 4057332 1582443740.70 151.6756 59.9950 32.0000 1.9864 1.9906 417.8425 418.9180 0.1614 -1.0000 -1.0000 4057402 1582443740.80 151.6756 59.9950 32.0000 1.9861 1.9903 417.8547 418.9300 0.1613 -1.0000 -1.0000 4057482 1582443740.90 151.6225 59.9950 32.0000 1.9842 1.9884 417.6633 418.7383 0.1614 -1.0000 -1.0000 4057542 1582443741.00 151.5415 59.9950 32.0000 1.9849 1.9892 417.5414 418.6160 0.1613 -1.0000 -1.0000 4057612 1582443741.10 151.5415 59.9950 32.0000 1.9857 1.9899 417.3117 418.3853 0.1614 -1.0000 -1.0000 4057682 1582443741.20 151.5415 59.9950 32.0000 1.9863 1.9905 417.5356 418.6101 0.1612 -1.0000 -1.0000 4057742 1582443741.30 151.5415 59.9950 32.0000 1.9863 1.9905 417.5670 418.6414 0.1614 -1.0000 -1.0000 4058202 1582443741.40 151.5415 59.9950 32.0000 1.9840 1.9882 417.7864 418.8626 0.1616 -1.0000 -1.0000 4058271 1582443741.50 151.5415 59.9950 32.0000 1.9862 1.9904 417.7536 418.8303 0.1616 -1.0000 -1.0000 4058331 1582443741.60 151.5415 59.9950 32.0000 1.9853 1.9895 417.6247 418.6998 0.1614 -1.0000 -1.0000 4058402 1582443741.70 151.5415 59.9950 32.0000 1.9864 1.9906 417.4448 418.5189 0.1613 -1.0000 -1.0000 4058462 1582443741.80 151.5415 59.9950 32.0000 1.9864 1.9906 417.6056 418.6809 0.1614 -1.0000 -1.0000 4058661 1582443741.90 151.5415 59.9950 32.0000 1.9866 1.9908 417.9209 418.9968 0.1613 -1.0000 -1.0000 4058741 1582443742.00 151.5415 59.9950 32.0000 1.9856 1.9898 417.7806 418.8554 0.1613 -1.0000 -1.0000 4058801 1582443742.10 151.4580 59.9950 32.0000 1.9854 1.9896 417.4656 418.5412 0.1615 -1.0000 -1.0000 4058861 1582443742.20 151.3744 59.9950 32.0000 1.9853 1.9895 417.3808 418.4545 0.1612 -1.0000 -1.0000 4058931 1582443742.30 151.3744 59.9950 32.0000 1.9861 1.9903 417.4694 418.5438 0.1615 -1.0000 -1.0000 4059131 1582443742.40 151.3744 59.9950 32.0000 1.9859 1.9901 417.7605 418.8369 0.1615 -1.0000 -1.0000 4059191 1582443742.50 151.3744 59.9950 32.0000 1.9848 1.9890 417.8330 418.9087 0.1614 -1.0000 -1.0000 4059271 1582443742.60 151.3744 59.9950 32.0000 1.9851 1.9893 417.8593 418.9354 0.1615 -1.0000 -1.0000 4059331 1582443742.70 151.5139 59.9950 32.0000 1.9865 1.9907 417.5763 418.6523 0.1615 -1.0000 -1.0000 4059391 1582443742.80 151.5139 59.9950 32.0000 1.9874 1.9916 417.6735 418.7488 0.1615 -1.0000 -1.0000 4059901 1582443742.90 151.5139 59.9950 32.0000 1.9876 1.9918 417.4934 418.5693 0.1615 -1.0000 -1.0000 4059961 1582443743.00 151.5139 59.9950 32.0000 1.9878 1.9920 417.3795 418.4534 0.1614 -1.0000 -1.0000 4100020 1582443743.10 151.5139 59.9950 32.0000 1.9879 1.9921 417.3500 418.4246 0.1614 -1.0000 -1.0000 4100100 1582443743.20 151.5139 59.9950 32.0000 1.9880 1.9922 417.4097 418.4835 0.1613 -1.0000 -1.0000 4100161 1582443743.30 151.4793 59.9950 32.0000 1.9861 1.9903 417.9335 419.0097 0.1614 -1.0000 -1.0000 4100250 1582443743.40 151.4117 59.9950 32.0000 1.9857 1.9899 417.8242 418.9003 0.1615 -1.0000 -1.0000 4100330 1582443743.50 151.4117 59.9950 32.0000 1.9862 1.9904 417.6295 418.7063 0.1617 -1.0000 -1.0000 4100390 1582443743.60 151.4117 59.9950 32.0000 1.9881 1.9923 417.3932 418.4692 0.1616 -1.0000 -1.0000 4100460 1582443743.70 151.4117 59.9950 32.0000 1.9861 1.9903 417.4697 418.5451 0.1615 -1.0000 -1.0000 4100520 1582443743.80 151.4117 59.9950 32.0000 1.9866 1.9908 417.4989 418.5744 0.1615 -1.0000 -1.0000 4100580 1582443743.90 151.4117 59.9950 32.0000 1.9858 1.9900 417.4340 418.5100 0.1617 -1.0000 -1.0000 4100660 1582443744.00 151.4601 59.9950 32.0000 1.9867 1.9909 417.6868 418.7642 0.1617 -1.0000 -1.0000 4100720 1582443744.10 151.4601 59.9950 32.0000 1.9854 1.9896 417.6820 418.7579 0.1615 -1.0000 -1.0000 4100780 1582443744.20 151.4601 59.9950 32.0000 1.9843 1.9885 417.6955 418.7717 0.1616 -1.0000 -1.0000 4100850 1582443744.30 151.4601 59.9950 32.0000 1.9849 1.9891 417.6961 418.7719 0.1615 -1.0000 -1.0000 4100920 1582443744.40 151.4601 59.9950 32.0000 1.9861 1.9903 417.6445 418.7198 0.1615 -1.0000 -1.0000 4101140 1582443744.50 151.5226 59.9950 32.0000 1.9871 1.9913 417.5134 418.5903 0.1618 -1.0000 -1.0000 4101220 1582443744.60 151.5914 59.9950 32.0000 1.9855 1.9897 417.6706 418.7465 0.1615 -1.0000 -1.0000 4101280 1582443744.70 151.5914 59.9950 32.0000 1.9878 1.9920 417.5291 418.6037 0.1613 -1.0000 -1.0000 4101340 1582443744.80 151.5914 59.9950 32.0000 1.9877 1.9919 417.4010 418.4745 0.1613 -1.0000 -1.0000 4101410 1582443744.90 151.5914 59.9950 32.0000 1.9882 1.9924 417.3851 418.4611 0.1615 -1.0000 -1.0000 4101650 1582443745.00 151.5914 59.9950 32.0000 1.9862 1.9904 417.4839 418.5584 0.1613 -1.0000 -1.0000 4101710 1582443745.10 151.6482 59.9912 32.0000 1.9846 1.9888 417.7194 418.7959 0.1616 -1.0000 -1.0000 4101790 1582443745.20 151.6482 59.9912 32.0000 1.9830 1.9873 417.7752 418.8523 0.1616 -1.0000 -1.0000 4101850 1582443745.30 151.6482 59.9912 32.0000 1.9856 1.9899 417.7970 418.8725 0.1614 -1.0000 -1.0000 4101920 1582443745.40 151.6482 59.9912 32.0000 1.9862 1.9904 417.6813 418.7583 0.1616 -1.0000 -1.0000 4102259 1582443745.50 151.6482 59.9912 32.0000 1.9857 1.9899 417.4988 418.5741 0.1615 -1.0000 -1.0000 4102319 1582443745.60 151.6482 59.9912 32.0000 1.9853 1.9895 417.5058 418.5810 0.1615 -1.0000 -1.0000 4102389 1582443745.70 151.4782 59.9912 32.0000 1.9861 1.9903 417.6335 418.7084 0.1613 -1.0000 -1.0000 4102449 1582443745.80 151.4663 59.9912 32.0000 1.9856 1.9898 417.6705 418.7455 0.1615 -1.0000 -1.0000 4102519 1582443745.90 151.4663 59.9912 32.0000 1.9848 1.9890 417.6215 418.6978 0.1616 -1.0000 -1.0000 4102709 1582443746.00 151.4663 59.9912 32.0000 1.9844 1.9886 417.6946 418.7710 0.1615 -1.0000 -1.0000 4102769 1582443746.10 151.4663 59.9912 32.0000 1.9849 1.9891 417.6831 418.7595 0.1616 -1.0000 -1.0000 4102829 1582443746.20 151.4663 59.9912 32.0000 1.9859 1.9901 417.7615 418.8383 0.1615 -1.0000 -1.0000 4102909 1582443746.30 151.3929 59.9912 32.0000 1.9845 1.9887 417.7297 418.8056 0.1615 -1.0000 -1.0000 4102969 1582443746.40 151.3917 59.9912 32.0000 1.9858 1.9900 417.9522 419.0299 0.1617 -1.0000 -1.0000 4103149 1582443746.50 151.3917 59.9912 32.0000 1.9843 1.9885 417.7749 418.8519 0.1616 -1.0000 -1.0000 4103219 1582443746.60 151.3917 59.9912 32.0000 1.9870 1.9912 417.3360 418.4109 0.1613 -1.0000 -1.0000 4103289 1582443746.70 151.3917 59.9912 32.0000 1.9878 1.9920 417.3960 418.4716 0.1617 -1.0000 -1.0000 4103349 1582443746.80 151.4105 59.9912 32.0000 1.9871 1.9913 417.4803 418.5555 0.1614 -1.0000 -1.0000 4103429 1582443746.90 151.4397 59.9912 32.0000 1.9866 1.9908 417.9149 418.9909 0.1615 -1.0000 -1.0000 4104008 1582443747.00 151.4397 59.9912 32.0000 1.9877 1.9919 417.9002 418.9770 0.1615 -1.0000 -1.0000 4104078 1582443747.10 151.4397 59.9912 32.0000 1.9870 1.9912 417.7119 418.7872 0.1615 -1.0000 -1.0000 4104148 1582443747.20 151.4397 59.9912 32.0000 1.9893 1.9935 417.4217 418.4976 0.1616 -1.0000 -1.0000 4104208 1582443747.30 151.4397 59.9912 32.0000 1.9890 1.9933 417.4961 418.5702 0.1614 -1.0000 -1.0000 4104288 1582443747.40 151.4647 59.9912 32.0000 1.9874 1.9917 417.7760 418.8532 0.1615 -1.0000 -1.0000 4104348 1582443747.50 151.4647 59.9912 32.0000 1.9860 1.9902 417.9559 419.0316 0.1614 -1.0000 -1.0000 4104528 1582443747.60 151.4647 59.9912 32.0000 1.9851 1.9893 417.7342 418.8111 0.1616 -1.0000 -1.0000 4104598 1582443747.70 151.4647 59.9912 32.0000 1.9857 1.9899 417.4060 418.4819 0.1616 -1.0000 -1.0000 4104658 1582443747.80 151.4647 59.9912 32.0000 1.9877 1.9919 417.4489 418.5245 0.1615 -1.0000 -1.0000 4104728 1582443747.90 151.4647 59.9912 32.0000 1.9877 1.9919 417.4115 418.4872 0.1615 -1.0000 -1.0000 4104798 1582443748.00 151.6223 59.9912 32.0000 1.9842 1.9884 417.8372 418.9128 0.1614 -1.0000 -1.0000 4104888 1582443748.10 151.6297 59.9912 32.0000 1.9865 1.9907 417.9464 419.0219 0.1613 -1.0000 -1.0000 4104948 1582443748.20 151.6297 59.9912 32.0000 1.9860 1.9902 417.9832 419.0591 0.1614 -1.0000 -1.0000 4105028 1582443748.30 151.6297 59.9912 32.0000 1.9862 1.9904 417.7492 418.8250 0.1614 -1.0000 -1.0000 4105088 1582443748.40 151.6297 59.9912 32.0000 1.9880 1.9923 417.5384 418.6141 0.1615 -1.0000 -1.0000 4105148 1582443748.50 151.6297 59.9912 32.0000 1.9876 1.9918 417.5607 418.6357 0.1613 -1.0000 -1.0000 4105218 1582443748.60 151.4450 59.9912 32.0000 1.9856 1.9898 417.5288 418.6048 0.1617 -1.0000 -1.0000 4105288 1582443748.70 151.4450 59.9912 32.0000 1.9862 1.9904 417.5725 418.6478 0.1615 -1.0000 -1.0000 4105348 1582443748.80 151.4450 59.9912 32.0000 1.9853 1.9895 417.5648 418.6410 0.1615 -1.0000 -1.0000 4105418 1582443748.90 151.4450 59.9912 32.0000 1.9861 1.9903 417.5600 418.6359 0.1616 -1.0000 -1.0000 4105488 1582443749.00 151.4450 59.9912 32.0000 1.9877 1.9919 417.6164 418.6923 0.1615 -1.0000 -1.0000 4105548 1582443749.10 151.5775 59.9912 32.0000 1.9853 1.9895 417.5825 418.6579 0.1614 -1.0000 -1.0000 4105618 1582443749.20 151.5775 59.9912 32.0000 1.9862 1.9904 417.8363 418.9123 0.1614 -1.0000 -1.0000 4105678 1582443749.30 151.5775 59.9912 32.0000 1.9874 1.9916 417.8274 418.9031 0.1614 -1.0000 -1.0000 4105758 1582443749.40 151.5775 59.9912 32.0000 1.9860 1.9903 417.8414 418.9167 0.1614 -1.0000 -1.0000 4105817 1582443749.50 151.5775 59.9912 32.0000 1.9856 1.9898 418.0475 419.1246 0.1615 -1.0000 -1.0000 4106147 1582443749.60 151.5666 59.9916 32.0000 1.9861 1.9903 417.7643 418.8403 0.1614 -1.0000 -1.0000 4106217 1582443749.70 151.4569 59.9953 32.0000 1.9865 1.9907 417.8222 418.8963 0.1612 -1.0000 -1.0000 4106277 1582443749.80 151.4569 59.9953 32.0000 1.9863 1.9905 417.6922 418.7670 0.1613 -1.0000 -1.0000 4106337 1582443749.90 151.4569 59.9953 32.0000 1.9852 1.9894 417.4898 418.5648 0.1616 -1.0000 -1.0000 4106417 1582443750.00 151.4569 59.9953 32.0000 1.9864 1.9906 417.3800 418.4552 0.1614 -1.0000 -1.0000 4106717 1582443750.10 151.4569 59.9953 32.0000 1.9865 1.9907 417.5306 418.6044 0.1612 -1.0000 -1.0000 4106777 1582443750.20 151.3748 59.9953 32.0000 1.9871 1.9913 417.4289 418.5033 0.1614 -1.0000 -1.0000 4106857 1582443750.30 151.3748 59.9953 32.0000 1.9873 1.9915 417.4494 418.5252 0.1616 -1.0000 -1.0000 4106917 1582443750.40 151.3748 59.9953 32.0000 1.9850 1.9892 417.5388 418.6138 0.1613 -1.0000 -1.0000 4106977 1582443750.50 151.3748 59.9953 32.0000 1.9861 1.9903 417.5800 418.6554 0.1615 -1.0000 -1.0000 4107427 1582443750.60 151.3748 59.9953 32.0000 1.9859 1.9901 417.7115 418.7869 0.1614 -1.0000 -1.0000 4107487 1582443750.70 151.3748 59.9953 32.0000 1.9857 1.9899 417.6594 418.7343 0.1613 -1.0000 -1.0000 4107546 1582443750.80 151.3928 59.9953 32.0000 1.9854 1.9896 417.6247 418.7000 0.1615 -1.0000 -1.0000 4107616 1582443750.90 151.3928 59.9953 32.0000 1.9871 1.9913 417.5564 418.6318 0.1614 -1.0000 -1.0000 4107687 1582443751.00 151.3928 59.9953 32.0000 1.9857 1.9899 417.5130 418.5875 0.1614 -1.0000 -1.0000 4107746 1582443751.10 151.3928 59.9953 32.0000 1.9871 1.9913 417.6262 418.7002 0.1612 -1.0000 -1.0000 4108456 1582443751.20 151.3928 59.9953 32.0000 1.9869 1.9911 417.4956 418.5691 0.1612 -1.0000 -1.0000 4108516 1582443751.30 151.6673 59.9953 32.0000 1.9866 1.9908 417.5847 418.6591 0.1614 -1.0000 -1.0000 4108596 1582443751.40 151.6673 59.9953 32.0000 1.9864 1.9906 417.6172 418.6915 0.1613 -1.0000 -1.0000 4108656 1582443751.50 151.6673 59.9953 32.0000 1.9878 1.9920 417.6491 418.7245 0.1614 -1.0000 -1.0000 4108716 1582443751.60 151.6673 59.9953 32.0000 1.9864 1.9906 417.6361 418.7121 0.1616 -1.0000 -1.0000 4108786 1582443751.70 151.6673 59.9953 32.0000 1.9859 1.9901 417.7628 418.8387 0.1614 -1.0000 -1.0000 4108856 1582443751.80 151.5551 59.9953 32.0000 1.9870 1.9912 417.7320 418.8075 0.1615 -1.0000 -1.0000 4108916 1582443751.90 151.4364 59.9953 32.0000 1.9857 1.9899 417.8107 418.8865 0.1614 -1.0000 -1.0000 4108986 1582443752.00 151.4364 59.9953 32.0000 1.9846 1.9888 417.7397 418.8137 0.1613 -1.0000 -1.0000 4109046 1582443752.10 151.4364 59.9953 32.0000 1.9860 1.9903 417.8646 418.9403 0.1614 -1.0000 -1.0000 4109645 1582443752.20 151.4364 59.9953 32.0000 1.9872 1.9914 417.8555 418.9305 0.1613 -1.0000 -1.0000 4109735 1582443752.30 151.4364 59.9953 32.0000 1.9880 1.9922 417.7173 418.7929 0.1614 -1.0000 -1.0000 4109795 1582443752.40 151.4364 59.9953 32.0000 1.9878 1.9920 417.5223 418.5957 0.1611 -1.0000 -1.0000 4109865 1582443752.50 151.3883 59.9953 32.0000 1.9862 1.9904 417.5459 418.6197 0.1612 -1.0000 -1.0000 4109935 1582443752.60 151.3883 59.9953 32.0000 1.9857 1.9899 417.7011 418.7747 0.1611 -1.0000 -1.0000 4109995 1582443752.70 151.3883 59.9953 32.0000 1.9865 1.9907 417.7207 418.7942 0.1611 -1.0000 -1.0000 4110055 1582443752.80 151.3883 59.9953 32.0000 1.9873 1.9915 417.8528 418.9260 0.1611 -1.0000 -1.0000 4110135 1582443752.90 151.3883 59.9953 32.0000 1.9870 1.9912 417.7041 418.7786 0.1614 -1.0000 -1.0000 4110195 1582443753.00 151.3883 59.9953 32.0000 1.9873 1.9915 417.3772 418.4520 0.1614 -1.0000 -1.0000 4110255 1582443753.10 151.6648 59.9953 32.0000 1.9873 1.9915 417.5159 418.5904 0.1614 -1.0000 -1.0000 4110335 1582443753.20 151.5399 59.9953 32.0000 1.9863 1.9905 417.9993 419.0761 0.1615 -1.0000 -1.0000 4110395 1582443753.30 151.5399 59.9953 32.0000 1.9879 1.9921 417.8180 418.8934 0.1613 -1.0000 -1.0000 4110465 1582443753.40 151.5399 59.9953 32.0000 1.9887 1.9929 417.6019 418.6773 0.1614 -1.0000 -1.0000 4110525 1582443753.50 151.5399 59.9953 32.0000 1.9874 1.9916 417.5083 418.5827 0.1613 -1.0000 -1.0000 4110595 1582443753.60 151.5399 59.9953 32.0000 1.9864 1.9906 417.4721 418.5452 0.1611 -1.0000 -1.0000 4110665 1582443753.70 151.5403 59.9953 32.0000 1.9865 1.9907 417.7197 418.7964 0.1614 -1.0000 -1.0000 4110725 1582443753.80 151.5642 59.9953 32.0000 1.9861 1.9902 417.7276 418.8015 0.1612 -1.0000 -1.0000 4110795 1582443753.90 151.5642 59.9953 32.0000 1.9862 1.9904 417.7356 418.8101 0.1613 -1.0000 -1.0000 4110865 1582443754.00 151.5642 59.9953 32.0000 1.9869 1.9911 417.9479 419.0219 0.1612 -1.0000 -1.0000 4110925 1582443754.10 151.5642 59.9953 32.0000 1.9855 1.9897 417.8130 418.8872 0.1612 -1.0000 -1.0000 4111454 1582443754.20 151.5642 59.9953 32.0000 1.9845 1.9887 417.7985 418.8716 0.1611 -1.0000 -1.0000 4111524 1582443754.30 151.5642 59.9953 32.0000 1.9869 1.9911 417.5622 418.6365 0.1613 -1.0000 -1.0000 4111594 1582443754.40 151.5642 59.9953 32.0000 1.9869 1.9911 417.6767 418.7503 0.1611 -1.0000 -1.0000 4111654 1582443754.50 151.5642 59.9953 32.0000 1.9866 1.9908 417.5480 418.6208 0.1612 -1.0000 -1.0000 4111724 1582443754.60 151.5642 59.9953 32.0000 1.9882 1.9925 417.4919 418.5658 0.1612 -1.0000 -1.0000 4111784 1582443754.70 151.5642 59.9953 32.0000 1.9880 1.9922 417.4021 418.4751 0.1612 -1.0000 -1.0000 4111854 1582443754.80 151.5642 59.9953 32.0000 1.9872 1.9914 417.4306 418.5035 0.1611 -1.0000 -1.0000 4111934 1582443754.90 151.5642 59.9953 32.0000 1.9881 1.9923 417.4062 418.4783 0.1610 -1.0000 -1.0000 4111994 1582443755.00 151.5469 59.9971 32.0000 1.9871 1.9913 417.6611 418.7344 0.1612 -1.0000 -1.0000 4112054 1582443755.10 151.5469 59.9971 32.0000 1.9865 1.9907 417.7714 418.8469 0.1613 -1.0000 -1.0000 4112124 1582443755.20 151.5469 59.9971 32.0000 1.9868 1.9910 417.7300 418.8042 0.1613 -1.0000 -1.0000 4112184 1582443755.30 151.5469 59.9971 32.0000 1.9852 1.9894 417.7446 418.8177 0.1611 -1.0000 -1.0000 4112264 1582443755.40 151.5469 59.9971 32.0000 1.9867 1.9909 417.5939 418.6673 0.1611 -1.0000 -1.0000 4112324 1582443755.50 151.5469 59.9971 32.0000 1.9874 1.9916 417.6030 418.6765 0.1612 -1.0000 -1.0000 4112384 1582443755.60 151.5469 59.9971 32.0000 1.9864 1.9907 417.5338 418.6070 0.1611 -1.0000 -1.0000 4112454 1582443755.70 151.4443 59.9971 32.0000 1.9861 1.9903 417.5838 418.6569 0.1612 -1.0000 -1.0000 4112894 1582443755.80 151.4443 59.9971 32.0000 1.9871 1.9913 417.4843 418.5580 0.1612 -1.0000 -1.0000 4112954 1582443755.90 151.4443 59.9971 32.0000 1.9878 1.9920 417.4269 418.4982 0.1610 -1.0000 -1.0000 4113034 1582443756.00 151.4443 59.9971 32.0000 1.9862 1.9904 417.5838 418.6559 0.1609 -1.0000 -1.0000 4113094 1582443756.10 151.4443 59.9971 32.0000 1.9852 1.9894 417.7055 418.7783 0.1611 -1.0000 -1.0000 4113163 1582443756.20 151.4233 59.9971 32.0000 1.9863 1.9905 418.0255 419.0995 0.1611 -1.0000 -1.0000 4113233 1582443756.30 151.3716 59.9971 32.0000 1.9880 1.9922 417.7124 418.7854 0.1611 -1.0000 -1.0000 4113293 1582443756.40 151.3716 59.9971 32.0000 1.9875 1.9917 417.7065 418.7810 0.1612 -1.0000 -1.0000 4113353 1582443756.50 151.3716 59.9971 32.0000 1.9880 1.9922 417.4415 418.5136 0.1610 -1.0000 -1.0000 4113433 1582443756.60 151.3716 59.9971 32.0000 1.9856 1.9898 417.4542 418.5261 0.1610 -1.0000 -1.0000 4113493 1582443756.70 151.3716 59.9971 32.0000 1.9869 1.9910 417.3398 418.4116 0.1610 -1.0000 -1.0000 4113553 1582443756.80 151.5361 59.9971 32.0000 1.9874 1.9916 417.4120 418.4844 0.1610 -1.0000 -1.0000 4113633 1582443756.90 151.5361 59.9971 32.0000 1.9880 1.9922 417.5663 418.6394 0.1612 -1.0000 -1.0000 4113693 1582443757.00 151.5361 59.9971 32.0000 1.9870 1.9912 417.6847 418.7587 0.1613 -1.0000 -1.0000 4113753 1582443757.10 151.5361 59.9971 32.0000 1.9867 1.9909 417.6036 418.6770 0.1610 -1.0000 -1.0000 4113823 1582443757.20 151.5361 59.9971 32.0000 1.9850 1.9892 417.7160 418.7897 0.1612 -1.0000 -1.0000 4113893 1582443757.30 151.5361 59.9971 32.0000 1.9852 1.9894 417.7485 418.8221 0.1612 -1.0000 -1.0000 4113963 1582443757.40 151.4375 59.9971 32.0000 1.9846 1.9888 417.8070 418.8820 0.1613 -1.0000 -1.0000 4114023 1582443757.50 151.4375 59.9971 32.0000 1.9839 1.9881 417.6607 418.7345 0.1612 -1.0000 -1.0000 4114083 1582443757.60 151.4375 59.9971 32.0000 1.9855 1.9897 417.6596 418.7343 0.1612 -1.0000 -1.0000 4114163 1582443757.70 151.4375 59.9971 32.0000 1.9857 1.9899 417.7379 418.8110 0.1611 -1.0000 -1.0000 4114223 1582443757.80 151.4375 59.9971 32.0000 1.9861 1.9903 417.6373 418.7120 0.1613 -1.0000 -1.0000 4114283 1582443757.90 151.4375 59.9971 32.0000 1.9873 1.9915 417.5530 418.6262 0.1612 -1.0000 -1.0000 4114363 1582443758.00 151.4375 59.9971 32.0000 1.9875 1.9917 417.5258 418.5997 0.1613 -1.0000 -1.0000 4114423 1582443758.10 151.4375 59.9971 32.0000 1.9883 1.9925 417.4691 418.5430 0.1613 -1.0000 -1.0000 4114483 1582443758.20 151.4375 59.9971 32.0000 1.9879 1.9921 417.5037 418.5772 0.1612 -1.0000 -1.0000 4114553 1582443758.30 151.4375 59.9971 32.0000 1.9851 1.9893 417.7843 418.8578 0.1611 -1.0000 -1.0000 4115203 1582443758.40 151.4375 59.9971 32.0000 1.9867 1.9909 417.8657 418.9411 0.1613 -1.0000 -1.0000 4115272 1582443758.50 151.3969 59.9971 32.0000 1.9851 1.9893 417.9533 419.0281 0.1613 -1.0000 -1.0000 4115342 1582443758.60 151.3969 59.9971 32.0000 1.9853 1.9895 417.7913 418.8653 0.1611 -1.0000 -1.0000 4115402 1582443758.70 151.3969 59.9971 32.0000 1.9850 1.9892 417.6778 418.7527 0.1613 -1.0000 -1.0000 4115472 1582443758.80 151.3969 59.9971 32.0000 1.9858 1.9900 417.6022 418.6764 0.1613 -1.0000 -1.0000 4115662 1582443758.90 151.3969 59.9971 32.0000 1.9874 1.9916 417.6350 418.7082 0.1610 -1.0000 -1.0000 4115732 1582443759.00 151.3969 59.9971 32.0000 1.9863 1.9905 417.6304 418.7051 0.1612 -1.0000 -1.0000 4115792 1582443759.10 151.3969 59.9971 32.0000 1.9854 1.9896 417.6999 418.7732 0.1611 -1.0000 -1.0000 4115862 1582443759.20 151.3969 59.9971 32.0000 1.9849 1.9891 417.6470 418.7204 0.1611 -1.0000 -1.0000 4115932 1582443759.30 151.3969 59.9971 32.0000 1.9837 1.9879 417.5707 418.6431 0.1610 -1.0000 -1.0000 4116162 1582443759.40 151.3969 59.9971 32.0000 1.9841 1.9883 417.5657 418.6390 0.1612 -1.0000 -1.0000 4116222 1582443759.50 151.3969 59.9971 32.0000 1.9839 1.9881 417.5887 418.6640 0.1614 -1.0000 -1.0000 4116292 1582443759.60 151.4958 59.9918 32.0000 1.9848 1.9890 417.8499 418.9240 0.1613 -1.0000 -1.0000 4116362 1582443759.70 151.4958 59.9918 32.0000 1.9853 1.9895 417.8305 418.9052 0.1612 -1.0000 -1.0000 4116422 1582443759.80 151.4958 59.9918 32.0000 1.9862 1.9904 417.4174 418.4898 0.1611 -1.0000 -1.0000 4116652 1582443759.90 151.4958 59.9918 32.0000 1.9880 1.9922 417.7007 418.7747 0.1612 -1.0000 -1.0000 4116732 1582443760.00 151.4958 59.9918 32.0000 1.9873 1.9915 417.4155 418.4876 0.1610 -1.0000 -1.0000 4116792 1582443760.10 151.4958 59.9918 32.0000 1.9871 1.9913 417.5591 418.6315 0.1611 -1.0000 -1.0000 4116852 1582443760.20 151.4958 59.9918 32.0000 1.9862 1.9904 417.7689 418.8439 0.1614 -1.0000 -1.0000 4116921 1582443760.30 151.3350 59.9918 32.0000 1.9846 1.9888 417.8169 418.8919 0.1613 -1.0000 -1.0000 4117151 1582443760.40 151.3350 59.9918 32.0000 1.9862 1.9904 417.9026 418.9774 0.1612 -1.0000 -1.0000 4117211 1582443760.50 151.3350 59.9918 32.0000 1.9871 1.9913 417.8265 418.9013 0.1613 -1.0000 -1.0000 4117291 1582443760.60 151.3350 59.9918 32.0000 1.9878 1.9920 417.8398 418.9145 0.1613 -1.0000 -1.0000 4117351 1582443760.70 151.3350 59.9918 32.0000 1.9863 1.9905 417.5722 418.6460 0.1612 -1.0000 -1.0000 4117411 1582443760.80 151.3350 59.9918 32.0000 1.9865 1.9907 417.6443 418.7185 0.1613 -1.0000 -1.0000 4117491 1582443760.90 151.4336 59.9918 32.0000 1.9865 1.9907 417.3729 418.4467 0.1613 -1.0000 -1.0000 4117551 1582443761.00 151.4396 59.9918 32.0000 1.9859 1.9901 417.3792 418.4525 0.1611 -1.0000 -1.0000 4117611 1582443761.10 151.4396 59.9918 32.0000 1.9862 1.9904 417.5340 418.6068 0.1611 -1.0000 -1.0000 4117691 1582443761.20 151.4396 59.9918 32.0000 1.9857 1.9899 417.7548 418.8286 0.1612 -1.0000 -1.0000 4117751 1582443761.30 151.4396 59.9918 32.0000 1.9852 1.9894 417.7532 418.8258 0.1609 -1.0000 -1.0000 4117821 1582443761.40 151.4396 59.9918 32.0000 1.9860 1.9902 417.8846 418.9571 0.1610 -1.0000 -1.0000 4117881 1582443761.50 151.5492 59.9918 32.0000 1.9861 1.9903 417.7739 418.8474 0.1611 -1.0000 -1.0000 4117951 1582443761.60 151.5492 59.9918 32.0000 1.9853 1.9895 417.7911 418.8646 0.1611 -1.0000 -1.0000 4118021 1582443761.70 151.5492 59.9918 32.0000 1.9855 1.9897 417.7248 418.7968 0.1610 -1.0000 -1.0000 4118091 1582443761.80 151.5492 59.9918 32.0000 1.9846 1.9887 417.7695 418.8432 0.1611 -1.0000 -1.0000 4118151 1582443761.90 151.5492 59.9918 32.0000 1.9855 1.9897 417.8560 418.9310 0.1613 -1.0000 -1.0000 4118221 1582443762.00 151.5492 59.9918 32.0000 1.9871 1.9913 417.4760 418.5499 0.1613 -1.0000 -1.0000 4118291 1582443762.10 151.5492 59.9918 32.0000 1.9865 1.9907 417.3935 418.4668 0.1612 -1.0000 -1.0000 4118351 1582443762.20 151.5492 59.9918 32.0000 1.9867 1.9909 417.4692 418.5422 0.1611 -1.0000 -1.0000 4118421 1582443762.30 151.5532 59.9918 32.0000 1.9859 1.9901 417.4104 418.4843 0.1613 -1.0000 -1.0000 4118491 1582443762.40 151.3227 59.9918 32.0000 1.9860 1.9902 417.5412 418.6143 0.1611 -1.0000 -1.0000 4118711 1582443762.50 151.3227 59.9918 32.0000 1.9856 1.9898 417.5130 418.5863 0.1612 -1.0000 -1.0000 4118781 1582443762.60 151.3227 59.9918 32.0000 1.9872 1.9914 417.5359 418.6099 0.1613 -1.0000 -1.0000 4118840 1582443762.70 151.3227 59.9918 32.0000 1.9880 1.9922 417.5551 418.6287 0.1611 -1.0000 -1.0000 4118911 1582443762.80 151.3358 59.9918 32.0000 1.9860 1.9902 417.6940 418.7692 0.1613 -1.0000 -1.0000 4118981 1582443762.90 151.5156 59.9918 32.0000 1.9860 1.9902 417.7629 418.8372 0.1613 -1.0000 -1.0000 4119720 1582443763.00 151.5156 59.9918 32.0000 1.9865 1.9907 417.7543 418.8293 0.1614 -1.0000 -1.0000 4119790 1582443763.10 151.5156 59.9918 32.0000 1.9853 1.9895 417.7847 418.8608 0.1614 -1.0000 -1.0000 4119860 1582443763.20 151.5118 59.9918 32.0000 1.9844 1.9886 417.7521 418.8271 0.1613 -1.0000 -1.0000 4119920 1582443763.30 151.5843 59.9918 32.0000 1.9857 1.9899 417.7787 418.8545 0.1614 -1.0000 -1.0000 4119990 1582443763.40 151.5843 59.9918 32.0000 1.9863 1.9905 417.6867 418.7615 0.1613 -1.0000 -1.0000 4120060 1582443763.50 151.5843 59.9918 32.0000 1.9866 1.9908 417.5842 418.6586 0.1614 -1.0000 -1.0000 4120120 1582443763.60 151.5843 59.9918 32.0000 1.9871 1.9913 417.6466 418.7221 0.1614 -1.0000 -1.0000 4120200 1582443763.70 151.5843 59.9918 32.0000 1.9865 1.9907 417.5506 418.6252 0.1614 -1.0000 -1.0000 4120260 1582443763.80 151.5843 59.9918 32.0000 1.9856 1.9898 417.6158 418.6909 0.1614 -1.0000 -1.0000 4120320 1582443763.90 151.5843 59.9918 32.0000 1.9868 1.9910 417.5900 418.6642 0.1613 -1.0000 -1.0000 4120860 1582443764.00 151.5843 59.9918 32.0000 1.9862 1.9904 417.4770 418.5508 0.1613 -1.0000 -1.0000 4120919 1582443764.10 151.5843 59.9918 32.0000 1.9862 1.9904 417.4295 418.5035 0.1613 -1.0000 -1.0000 4120989 1582443764.20 151.5458 59.9918 32.0000 1.9860 1.9902 417.8521 418.9274 0.1613 -1.0000 -1.0000 4121059 1582443764.30 151.5458 59.9918 32.0000 1.9850 1.9892 417.6573 418.7319 0.1613 -1.0000 -1.0000 4121119 1582443764.40 151.5458 59.9918 32.0000 1.9857 1.9899 417.7362 418.8103 0.1612 -1.0000 -1.0000 4121179 1582443764.50 151.5458 59.9918 32.0000 1.9856 1.9898 417.7979 418.8733 0.1614 -1.0000 -1.0000 4121259 1582443764.60 151.5458 59.9918 32.0000 1.9864 1.9906 417.6912 418.7661 0.1613 -1.0000 -1.0000 4121319 1582443764.70 151.4540 59.9943 32.0000 1.9859 1.9901 417.5999 418.6737 0.1612 -1.0000 -1.0000 4121389 1582443764.80 151.4465 59.9945 32.0000 1.9863 1.9905 417.4688 418.5418 0.1613 -1.0000 -1.0000 4121459 1582443764.90 151.4465 59.9945 32.0000 1.9861 1.9903 417.4544 418.5290 0.1614 -1.0000 -1.0000 4121519 1582443765.00 151.4465 59.9945 32.0000 1.9867 1.9909 417.4942 418.5697 0.1615 -1.0000 -1.0000 4121579 1582443765.10 151.4465 59.9945 32.0000 1.9861 1.9903 417.6669 418.7408 0.1612 -1.0000 -1.0000 4121659 1582443765.20 151.4507 59.9945 32.0000 1.9863 1.9905 417.6385 418.7137 0.1615 -1.0000 -1.0000 4121719 1582443765.30 151.7593 59.9945 32.0000 1.9853 1.9895 417.6768 418.7508 0.1612 -1.0000 -1.0000 4121789 1582443765.40 151.7593 59.9945 32.0000 1.9854 1.9896 417.8283 418.9030 0.1613 -1.0000 -1.0000 4121859 1582443765.50 151.7593 59.9945 32.0000 1.9869 1.9911 418.0256 419.1025 0.1616 -1.0000 -1.0000 4121929 1582443765.60 151.7593 59.9945 32.0000 1.9875 1.9917 417.6711 418.7461 0.1614 -1.0000 -1.0000 4122009 1582443765.70 151.7593 59.9945 32.0000 1.9875 1.9918 417.4089 418.4832 0.1614 -1.0000 -1.0000 4122069 1582443765.80 151.7593 59.9945 32.0000 1.9859 1.9901 417.5893 418.6635 0.1613 -1.0000 -1.0000 4122129 1582443765.90 151.7593 59.9945 32.0000 1.9851 1.9893 417.6386 418.7140 0.1614 -1.0000 -1.0000 4122209 1582443766.00 151.7593 59.9945 32.0000 1.9863 1.9905 417.8203 418.8948 0.1612 -1.0000 -1.0000 4122479 1582443766.10 151.5871 59.9945 32.0000 1.9857 1.9899 417.7164 418.7917 0.1614 -1.0000 -1.0000 4122548 1582443766.20 151.5871 59.9945 32.0000 1.9865 1.9907 417.8226 418.8983 0.1615 -1.0000 -1.0000 4122618 1582443766.30 151.5871 59.9945 32.0000 1.9863 1.9905 417.7971 418.8730 0.1614 -1.0000 -1.0000 4122678 1582443766.40 151.5871 59.9945 32.0000 1.9866 1.9908 417.5062 418.5812 0.1614 -1.0000 -1.0000 4122738 1582443766.50 151.5871 59.9945 32.0000 1.9853 1.9895 417.3738 418.4488 0.1615 -1.0000 -1.0000 4123518 1582443766.60 151.5871 59.9945 32.0000 1.9856 1.9898 417.6100 418.6848 0.1613 -1.0000 -1.0000 4123588 1582443766.70 151.5871 59.9945 32.0000 1.9853 1.9895 417.7236 418.7982 0.1614 -1.0000 -1.0000 4123648 1582443766.80 151.5871 59.9945 32.0000 1.9846 1.9888 417.8351 418.9115 0.1614 -1.0000 -1.0000 4123728 1582443766.90 151.4985 59.9945 32.0000 1.9864 1.9906 417.9001 418.9760 0.1614 -1.0000 -1.0000 4123798 1582443767.00 151.4985 59.9945 32.0000 1.9856 1.9898 417.9519 419.0281 0.1615 -1.0000 -1.0000 4123978 1582443767.10 151.4985 59.9945 32.0000 1.9861 1.9904 417.6479 418.7231 0.1613 -1.0000 -1.0000 4124048 1582443767.20 151.6008 59.9945 32.0000 1.9863 1.9905 417.5194 418.5937 0.1613 -1.0000 -1.0000 4124108 1582443767.30 151.5069 59.9945 32.0000 1.9873 1.9915 417.5819 418.6562 0.1613 -1.0000 -1.0000 4124178 1582443767.40 151.5069 59.9945 32.0000 1.9849 1.9891 417.5399 418.6141 0.1613 -1.0000 -1.0000 4124248 1582443767.50 151.5069 59.9945 32.0000 1.9848 1.9890 417.6585 418.7322 0.1612 -1.0000 -1.0000 4124308 1582443767.60 151.3561 59.9945 32.0000 1.9856 1.9898 417.8598 418.9364 0.1615 -1.0000 -1.0000 4124378 1582443767.70 151.4645 59.9945 32.0000 1.9854 1.9896 417.9247 419.0022 0.1618 -1.0000 -1.0000 4124438 1582443767.80 151.4645 59.9945 32.0000 1.9869 1.9911 417.9799 419.0561 0.1614 -1.0000 -1.0000 4124508 1582443767.90 151.4668 59.9945 32.0000 1.9887 1.9929 417.5044 418.5802 0.1615 -1.0000 -1.0000 4124578 1582443768.00 151.4942 59.9945 32.0000 1.9877 1.9919 417.6357 418.7111 0.1615 -1.0000 -1.0000 4124677 1582443768.10 151.4942 59.9945 32.0000 1.9860 1.9902 417.8530 418.9284 0.1613 -1.0000 -1.0000 4124737 1582443768.20 151.4942 59.9945 32.0000 1.9860 1.9902 417.9434 419.0195 0.1615 -1.0000 -1.0000 4124807 1582443768.30 151.4942 59.9945 32.0000 1.9863 1.9905 417.7384 418.8149 0.1616 -1.0000 -1.0000 4124867 1582443768.40 151.4942 59.9945 32.0000 1.9866 1.9908 417.6342 418.7083 0.1613 -1.0000 -1.0000 4124937 1582443768.50 151.4942 59.9945 32.0000 1.9875 1.9917 417.6455 418.7204 0.1613 -1.0000 -1.0000 4125007 1582443768.60 151.4942 59.9945 32.0000 1.9882 1.9924 417.5992 418.6733 0.1613 -1.0000 -1.0000 4125437 1582443768.70 151.4942 59.9945 32.0000 1.9876 1.9918 417.7316 418.8079 0.1616 -1.0000 -1.0000 4125497 1582443768.80 151.4942 59.9945 32.0000 1.9864 1.9906 417.8880 418.9650 0.1616 -1.0000 -1.0000 4125567 1582443768.90 151.5408 59.9945 32.0000 1.9857 1.9899 417.9072 418.9831 0.1614 -1.0000 -1.0000 4125627 1582443769.00 151.5259 59.9945 32.0000 1.9859 1.9901 417.7800 418.8555 0.1614 -1.0000 -1.0000 4125697 1582443769.10 151.5259 59.9945 32.0000 1.9847 1.9889 417.7519 418.8275 0.1615 -1.0000 -1.0000 4125767 1582443769.20 151.7530 59.9945 32.0000 1.9858 1.9900 417.8275 418.9035 0.1614 -1.0000 -1.0000 4125827 1582443769.30 151.7530 59.9945 32.0000 1.9870 1.9912 417.6119 418.6865 0.1613 -1.0000 -1.0000 4125907 1582443769.40 151.7530 59.9945 32.0000 1.9882 1.9924 417.4269 418.5016 0.1615 -1.0000 -1.0000 4125977 1582443769.50 151.7530 59.9945 32.0000 1.9888 1.9930 417.6279 418.7032 0.1615 -1.0000 -1.0000 4126037 1582443769.60 151.7530 59.9945 32.0000 1.9860 1.9903 417.7563 418.8320 0.1613 -1.0000 -1.0000 4126177 1582443769.70 151.6365 59.9940 32.0000 1.9867 1.9909 417.7145 418.7893 0.1614 -1.0000 -1.0000 4126237 1582443769.80 151.6365 59.9940 32.0000 1.9868 1.9910 417.6274 418.7028 0.1615 -1.0000 -1.0000 4126297 1582443769.90 151.6365 59.9940 32.0000 1.9882 1.9924 417.5742 418.6498 0.1615 -1.0000 -1.0000 4126377 1582443770.00 151.6365 59.9940 32.0000 1.9871 1.9913 417.5257 418.6002 0.1613 -1.0000 -1.0000 4126436 1582443770.10 151.6365 59.9940 32.0000 1.9864 1.9906 417.5659 418.6402 0.1613 -1.0000 -1.0000 4126656 1582443770.20 151.6365 59.9940 32.0000 1.9852 1.9894 417.6718 418.7473 0.1615 -1.0000 -1.0000 4126736 1582443770.30 151.5943 59.9940 32.0000 1.9853 1.9895 417.7141 418.7885 0.1612 -1.0000 -1.0000 4126796 1582443770.40 151.5943 59.9940 32.0000 1.9846 1.9888 417.8715 418.9462 0.1614 -1.0000 -1.0000 4126856 1582443770.50 151.5943 59.9940 32.0000 1.9864 1.9906 417.8364 418.9123 0.1614 -1.0000 -1.0000 4126936 1582443770.60 151.5943 59.9940 32.0000 1.9854 1.9896 417.7612 418.8374 0.1615 -1.0000 -1.0000 4127416 1582443770.70 151.5943 59.9940 32.0000 1.9852 1.9894 417.6440 418.7198 0.1615 -1.0000 -1.0000 4127476 1582443770.80 151.5943 59.9940 32.0000 1.9867 1.9909 417.5878 418.6621 0.1613 -1.0000 -1.0000 4127556 1582443770.90 151.5943 59.9940 32.0000 1.9853 1.9895 417.8116 418.8869 0.1614 -1.0000 -1.0000 4127616 1582443771.00 151.5943 59.9940 32.0000 1.9849 1.9891 417.9040 418.9802 0.1615 -1.0000 -1.0000 4127686 1582443771.10 151.4171 59.9940 32.0000 1.9860 1.9902 417.6405 418.7165 0.1615 -1.0000 -1.0000 4127756 1582443771.20 151.4171 59.9940 32.0000 1.9871 1.9913 417.4589 418.5342 0.1615 -1.0000 -1.0000 4127816 1582443771.30 151.4171 59.9940 32.0000 1.9864 1.9907 417.5372 418.6119 0.1613 -1.0000 -1.0000 4127896 1582443771.40 151.2425 59.9940 32.0000 1.9859 1.9901 417.6976 418.7715 0.1613 -1.0000 -1.0000 4127956 1582443771.50 151.2425 59.9940 32.0000 1.9854 1.9896 417.8520 418.9278 0.1614 -1.0000 -1.0000 4128016 1582443771.60 151.2425 59.9940 32.0000 1.9859 1.9901 417.8612 418.9365 0.1613 -1.0000 -1.0000 4128215 1582443771.70 151.2425 59.9940 32.0000 1.9862 1.9904 417.6944 418.7683 0.1612 -1.0000 -1.0000 4128285 1582443771.80 151.2425 59.9940 32.0000 1.9859 1.9901 417.8994 418.9758 0.1616 -1.0000 -1.0000 4128345 1582443771.90 151.2425 59.9940 32.0000 1.9867 1.9910 417.5259 418.6003 0.1614 -1.0000 -1.0000 4128415 1582443772.00 151.4062 59.9940 32.0000 1.9884 1.9926 417.4499 418.5258 0.1616 -1.0000 -1.0000 4128475 1582443772.10 151.4658 59.9940 32.0000 1.9880 1.9922 417.4424 418.5172 0.1614 -1.0000 -1.0000 4128545 1582443772.20 151.4658 59.9940 32.0000 1.9869 1.9911 417.6744 418.7497 0.1614 -1.0000 -1.0000 4128735 1582443772.30 151.4658 59.9940 32.0000 1.9853 1.9895 417.8379 418.9139 0.1616 -1.0000 -1.0000 4128805 1582443772.40 151.4658 59.9940 32.0000 1.9864 1.9907 417.9273 419.0039 0.1614 -1.0000 -1.0000 4128865 1582443772.50 151.4658 59.9940 32.0000 1.9875 1.9917 417.7593 418.8335 0.1613 -1.0000 -1.0000 4128935 1582443772.60 151.6411 59.9940 32.0000 1.9866 1.9908 417.5321 418.6073 0.1614 -1.0000 -1.0000 4128995 1582443772.70 151.6411 59.9940 32.0000 1.9875 1.9917 417.5777 418.6527 0.1613 -1.0000 -1.0000 4129195 1582443772.80 151.6411 59.9940 32.0000 1.9879 1.9922 417.5834 418.6574 0.1614 -1.0000 -1.0000 4129265 1582443772.90 151.6411 59.9940 32.0000 1.9877 1.9919 417.5702 418.6449 0.1613 -1.0000 -1.0000 4129325 1582443773.00 151.6411 59.9940 32.0000 1.9871 1.9913 417.7849 418.8601 0.1613 -1.0000 -1.0000 4129395 1582443773.10 151.5129 59.9940 32.0000 1.9874 1.9916 417.8317 418.9059 0.1612 -1.0000 -1.0000 4129465 1582443773.20 151.4454 59.9940 32.0000 1.9850 1.9892 417.7535 418.8281 0.1613 -1.0000 -1.0000 4129695 1582443773.30 151.4454 59.9940 32.0000 1.9866 1.9908 417.8237 418.8983 0.1614 -1.0000 -1.0000 4129765 1582443773.40 151.4454 59.9940 32.0000 1.9870 1.9912 417.6858 418.7615 0.1613 -1.0000 -1.0000 4129825 1582443773.50 151.4454 59.9940 32.0000 1.9858 1.9900 417.4841 418.5603 0.1616 -1.0000 -1.0000 4129885 1582443773.60 151.4454 59.9940 32.0000 1.9871 1.9913 417.4653 418.5391 0.1613 -1.0000 -1.0000 4129965 1582443773.70 151.3779 59.9940 32.0000 1.9864 1.9906 417.6314 418.7063 0.1613 -1.0000 -1.0000 4130634 1582443773.80 151.3779 59.9940 32.0000 1.9858 1.9900 417.8044 418.8795 0.1614 -1.0000 -1.0000 4130704 1582443773.90 151.3779 59.9940 32.0000 1.9844 1.9886 417.8836 418.9597 0.1613 -1.0000 -1.0000 4130774 1582443774.00 151.3779 59.9940 32.0000 1.9861 1.9903 417.9818 419.0577 0.1614 -1.0000 -1.0000 4130844 1582443774.10 151.3779 59.9940 32.0000 1.9860 1.9902 417.5361 418.6100 0.1613 -1.0000 -1.0000 4130904 1582443774.20 151.4249 59.9940 32.0000 1.9876 1.9918 417.4439 418.5187 0.1615 -1.0000 -1.0000 4130974 1582443774.30 151.4283 59.9940 32.0000 1.9865 1.9908 417.5747 418.6511 0.1616 -1.0000 -1.0000 4131044 1582443774.40 151.4283 59.9940 32.0000 1.9870 1.9912 417.7757 418.8511 0.1614 -1.0000 -1.0000 4131104 1582443774.50 151.4283 59.9940 32.0000 1.9861 1.9903 417.8347 418.9095 0.1613 -1.0000 -1.0000 4131174 1582443774.60 151.4283 59.9940 32.0000 1.9863 1.9905 417.8939 418.9705 0.1615 -1.0000 -1.0000 4131234 1582443774.70 151.4216 59.9942 32.0000 1.9870 1.9912 417.7671 418.8429 0.1614 -1.0000 -1.0000 4131304 1582443774.80 151.3716 59.9958 32.0000 1.9885 1.9927 417.6380 418.7119 0.1612 -1.0000 -1.0000 4131374 1582443774.90 151.3716 59.9958 32.0000 1.9872 1.9914 417.3820 418.4561 0.1613 -1.0000 -1.0000 4131434 1582443775.00 151.3716 59.9958 32.0000 1.9862 1.9904 417.6286 418.7028 0.1613 -1.0000 -1.0000 4131504 1582443775.10 151.3716 59.9958 32.0000 1.9855 1.9897 417.7020 418.7763 0.1612 -1.0000 -1.0000 4131574 1582443775.20 151.3716 59.9958 32.0000 1.9846 1.9888 417.8233 418.8990 0.1614 -1.0000 -1.0000 4131634 1582443775.30 151.5295 59.9958 32.0000 1.9857 1.9899 417.7577 418.8328 0.1613 -1.0000 -1.0000 4131714 1582443775.40 151.5450 59.9958 32.0000 1.9889 1.9931 417.6911 418.7670 0.1615 -1.0000 -1.0000 4131774 1582443775.50 151.5450 59.9958 32.0000 1.9880 1.9922 417.5622 418.6387 0.1615 -1.0000 -1.0000 4131834 1582443775.60 151.5450 59.9958 32.0000 1.9870 1.9912 417.5809 418.6553 0.1613 -1.0000 -1.0000 4131904 1582443775.70 151.5450 59.9958 32.0000 1.9846 1.9888 417.7742 418.8506 0.1616 -1.0000 -1.0000 4131974 1582443775.80 151.5450 59.9958 32.0000 1.9863 1.9905 417.8156 418.8919 0.1615 -1.0000 -1.0000 4132413 1582443775.90 151.6021 59.9958 32.0000 1.9852 1.9895 417.7943 418.8706 0.1615 -1.0000 -1.0000 4132483 1582443776.00 151.6021 59.9958 32.0000 1.9868 1.9910 417.8354 418.9134 0.1617 -1.0000 -1.0000 4132543 1582443776.10 151.6021 59.9958 32.0000 1.9867 1.9909 417.6888 418.7663 0.1618 -1.0000 -1.0000 4132613 1582443776.20 151.6021 59.9958 32.0000 1.9861 1.9903 417.6570 418.7326 0.1615 -1.0000 -1.0000 4132683 1582443776.30 151.6021 59.9958 32.0000 1.9862 1.9904 417.4646 418.5402 0.1615 -1.0000 -1.0000 4132953 1582443776.40 151.6021 59.9958 32.0000 1.9869 1.9911 417.5943 418.6701 0.1615 -1.0000 -1.0000 4133023 1582443776.50 151.5418 59.9958 32.0000 1.9853 1.9895 417.7473 418.8219 0.1614 -1.0000 -1.0000 4133093 1582443776.60 151.5418 59.9958 32.0000 1.9857 1.9899 417.8225 418.8996 0.1616 -1.0000 -1.0000 4133163 1582443776.70 151.5418 59.9958 32.0000 1.9848 1.9890 417.8697 418.9470 0.1617 -1.0000 -1.0000 4133223 1582443776.80 151.5418 59.9958 32.0000 1.9850 1.9892 417.8433 418.9206 0.1616 -1.0000 -1.0000 4133463 1582443776.90 151.5418 59.9958 32.0000 1.9847 1.9889 417.7981 418.8746 0.1616 -1.0000 -1.0000 4133523 1582443777.00 151.4829 59.9958 32.0000 1.9852 1.9894 417.6342 418.7098 0.1615 -1.0000 -1.0000 4133583 1582443777.10 151.3946 59.9958 32.0000 1.9864 1.9906 417.7697 418.8467 0.1616 -1.0000 -1.0000 4133653 1582443777.20 151.3946 59.9958 32.0000 1.9861 1.9903 417.7199 418.7958 0.1615 -1.0000 -1.0000 4133723 1582443777.30 151.3946 59.9958 32.0000 1.9852 1.9894 417.7184 418.7956 0.1616 -1.0000 -1.0000 4134202 1582443777.40 151.3946 59.9958 32.0000 1.9869 1.9911 417.5432 418.6185 0.1614 -1.0000 -1.0000 4134272 1582443777.50 151.3946 59.9958 32.0000 1.9854 1.9896 417.5008 418.5765 0.1616 -1.0000 -1.0000 4134342 1582443777.60 151.3304 59.9958 32.0000 1.9845 1.9887 417.4985 418.5739 0.1615 -1.0000 -1.0000 4134412 1582443777.70 151.3304 59.9958 32.0000 1.9858 1.9900 417.4726 418.5483 0.1615 -1.0000 -1.0000 4134472 1582443777.80 151.3304 59.9958 32.0000 1.9853 1.9895 417.4433 418.5197 0.1617 -1.0000 -1.0000 4134532 1582443777.90 151.3304 59.9958 32.0000 1.9857 1.9899 417.4604 418.5370 0.1617 -1.0000 -1.0000 4134612 1582443778.00 151.3304 59.9958 32.0000 1.9868 1.9910 417.5040 418.5807 0.1617 -1.0000 -1.0000 4134672 1582443778.10 151.3482 59.9958 32.0000 1.9851 1.9893 417.5515 418.6272 0.1615 -1.0000 -1.0000 4134732 1582443778.20 151.4509 59.9958 32.0000 1.9848 1.9890 417.6142 418.6896 0.1615 -1.0000 -1.0000 4134812 1582443778.30 151.4509 59.9958 32.0000 1.9855 1.9897 417.5773 418.6533 0.1616 -1.0000 -1.0000 4134932 1582443778.40 151.4509 59.9958 32.0000 1.9859 1.9901 417.5097 418.5846 0.1615 -1.0000 -1.0000 4134992 1582443778.50 151.4509 59.9958 32.0000 1.9855 1.9897 417.9268 419.0045 0.1616 -1.0000 -1.0000 4135072 1582443778.60 151.4509 59.9958 32.0000 1.9845 1.9888 417.7948 418.8719 0.1617 -1.0000 -1.0000 4135132 1582443778.70 151.6813 59.9958 32.0000 1.9866 1.9908 417.8836 418.9599 0.1616 -1.0000 -1.0000 4135192 1582443778.80 151.6813 59.9958 32.0000 1.9868 1.9910 417.7957 418.8738 0.1618 -1.0000 -1.0000 4135272 1582443778.90 151.6813 59.9958 32.0000 1.9879 1.9922 417.6695 418.7470 0.1617 -1.0000 -1.0000 4135702 1582443779.00 151.6813 59.9958 32.0000 1.9878 1.9920 417.5104 418.5876 0.1618 -1.0000 -1.0000 4135762 1582443779.10 151.6813 59.9958 32.0000 1.9862 1.9904 417.4082 418.4850 0.1617 -1.0000 -1.0000 4135841 1582443779.20 151.6121 59.9958 32.0000 1.9868 1.9910 417.2771 418.3505 0.1612 -1.0000 -1.0000 4135902 1582443779.30 151.6121 59.9958 32.0000 1.9871 1.9913 417.4137 418.4896 0.1616 -1.0000 -1.0000 4135972 1582443779.40 151.6121 59.9958 32.0000 1.9862 1.9905 417.7739 418.8499 0.1614 -1.0000 -1.0000 4136181 1582443779.50 151.6121 59.9958 32.0000 1.9859 1.9901 417.8620 418.9380 0.1614 -1.0000 -1.0000 4136251 1582443779.60 151.6121 59.9958 32.0000 1.9860 1.9902 417.5480 418.6229 0.1614 -1.0000 -1.0000 4136321 1582443779.70 151.6121 59.9958 32.0000 1.9862 1.9904 417.5152 418.5911 0.1616 -1.0000 -1.0000 4136381 1582443779.80 151.6350 59.9971 32.0000 1.9873 1.9916 417.5274 418.6037 0.1616 -1.0000 -1.0000 4136451 1582443779.90 151.6353 59.9971 32.0000 1.9866 1.9909 417.4540 418.5297 0.1615 -1.0000 -1.0000 4136691 1582443780.00 151.6353 59.9971 32.0000 1.9863 1.9906 417.7627 418.8405 0.1619 -1.0000 -1.0000 4136751 1582443780.10 151.6353 59.9971 32.0000 1.9843 1.9885 417.8704 418.9469 0.1616 -1.0000 -1.0000 4136811 1582443780.20 151.6353 59.9971 32.0000 1.9850 1.9892 417.8190 418.8966 0.1617 -1.0000 -1.0000 4136881 1582443780.30 151.7658 59.9971 32.0000 1.9874 1.9916 417.5545 418.6310 0.1616 -1.0000 -1.0000 4136951 1582443780.40 151.7658 59.9971 32.0000 1.9855 1.9897 417.5806 418.6570 0.1617 -1.0000 -1.0000 4137201 1582443780.50 151.7658 59.9971 32.0000 1.9868 1.9910 417.8130 418.8897 0.1615 -1.0000 -1.0000 4137281 1582443780.60 151.7658 59.9971 32.0000 1.9874 1.9916 417.6252 418.7024 0.1617 -1.0000 -1.0000 4137341 1582443780.70 151.7658 59.9971 32.0000 1.9876 1.9918 417.5874 418.6642 0.1617 -1.0000 -1.0000 4137401 1582443780.80 151.7658 59.9971 32.0000 1.9866 1.9909 417.7788 418.8561 0.1616 -1.0000 -1.0000 4137471 1582443780.90 151.5987 59.9971 32.0000 1.9842 1.9884 417.6180 418.6940 0.1615 -1.0000 -1.0000 4137540 1582443781.00 151.5987 59.9971 32.0000 1.9846 1.9888 417.7868 418.8622 0.1614 -1.0000 -1.0000 4137601 1582443781.10 151.5987 59.9971 32.0000 1.9849 1.9892 417.6915 418.7686 0.1617 -1.0000 -1.0000 4137671 1582443781.20 151.5987 59.9971 32.0000 1.9845 1.9887 417.8495 418.9277 0.1618 -1.0000 -1.0000 4137730 1582443781.30 151.5987 59.9971 32.0000 1.9859 1.9901 417.6818 418.7574 0.1614 -1.0000 -1.0000 4137810 1582443781.40 151.5987 59.9971 32.0000 1.9862 1.9904 417.5592 418.6351 0.1616 -1.0000 -1.0000 4138160 1582443781.50 151.4204 59.9971 32.0000 1.9857 1.9899 417.3966 418.4728 0.1617 -1.0000 -1.0000 4138220 1582443781.60 151.4204 59.9971 32.0000 1.9861 1.9903 417.4582 418.5345 0.1617 -1.0000 -1.0000 4138290 1582443781.70 151.4204 59.9971 32.0000 1.9878 1.9920 417.3409 418.4180 0.1617 -1.0000 -1.0000 4138360 1582443781.80 151.4204 59.9971 32.0000 1.9845 1.9887 417.6714 418.7478 0.1616 -1.0000 -1.0000 4138420 1582443781.90 151.4204 59.9971 32.0000 1.9846 1.9888 417.5733 418.6488 0.1614 -1.0000 -1.0000 4138490 1582443782.00 151.4204 59.9971 32.0000 1.9855 1.9897 417.6221 418.6989 0.1617 -1.0000 -1.0000 4138560 1582443782.10 151.5423 59.9971 32.0000 1.9851 1.9893 417.6534 418.7307 0.1617 -1.0000 -1.0000 4138620 1582443782.20 151.5423 59.9971 32.0000 1.9855 1.9898 417.6835 418.7609 0.1617 -1.0000 -1.0000 4138690 1582443782.30 151.5423 59.9971 32.0000 1.9864 1.9906 417.9028 418.9805 0.1617 -1.0000 -1.0000 4138750 1582443782.40 151.5423 59.9971 32.0000 1.9866 1.9909 417.9397 419.0176 0.1617 -1.0000 -1.0000 4139160 1582443782.50 151.5423 59.9971 32.0000 1.9875 1.9917 417.6775 418.7545 0.1616 -1.0000 -1.0000 4139230 1582443782.60 151.5245 59.9971 32.0000 1.9901 1.9943 417.5055 418.5821 0.1617 -1.0000 -1.0000 4139290 1582443782.70 151.5177 59.9971 32.0000 1.9878 1.9920 417.4506 418.5257 0.1615 -1.0000 -1.0000 4139350 1582443782.80 151.5177 59.9971 32.0000 1.9869 1.9911 417.6047 418.6819 0.1617 -1.0000 -1.0000 4139429 1582443782.90 151.5177 59.9971 32.0000 1.9863 1.9906 417.9344 419.0124 0.1617 -1.0000 -1.0000 4139490 1582443783.00 151.5177 59.9971 32.0000 1.9861 1.9903 417.7812 418.8598 0.1619 -1.0000 -1.0000 4139979 1582443783.10 151.5177 59.9971 32.0000 1.9865 1.9907 417.7242 418.8023 0.1617 -1.0000 -1.0000 4140059 1582443783.20 151.6929 59.9971 32.0000 1.9874 1.9916 417.4886 418.5639 0.1615 -1.0000 -1.0000 4140119 1582443783.30 151.6929 59.9971 32.0000 1.9866 1.9909 417.4739 418.5495 0.1616 -1.0000 -1.0000 4140189 1582443783.40 151.6929 59.9971 32.0000 1.9862 1.9904 417.5927 418.6704 0.1619 -1.0000 -1.0000 4140249 1582443783.50 151.6929 59.9971 32.0000 1.9872 1.9915 417.6121 418.6898 0.1618 -1.0000 -1.0000 4140459 1582443783.60 151.6929 59.9971 32.0000 1.9870 1.9912 417.5361 418.6144 0.1618 -1.0000 -1.0000 4140529 1582443783.70 151.6929 59.9971 32.0000 1.9860 1.9902 417.5225 418.5992 0.1617 -1.0000 -1.0000 4140599 1582443783.80 151.7101 59.9971 32.0000 1.9875 1.9917 417.5004 418.5770 0.1617 -1.0000 -1.0000 4140659 1582443783.90 151.7101 59.9971 32.0000 1.9873 1.9915 417.5410 418.6181 0.1617 -1.0000 -1.0000 4140739 1582443784.00 151.7101 59.9971 32.0000 1.9843 1.9885 417.7683 418.8462 0.1618 -1.0000 -1.0000 4140799 1582443784.10 151.7101 59.9971 32.0000 1.9862 1.9904 417.9277 419.0059 0.1617 -1.0000 -1.0000 4140859 1582443784.20 151.7101 59.9971 32.0000 1.9862 1.9905 417.9297 419.0069 0.1616 -1.0000 -1.0000 4140929 1582443784.30 151.7101 59.9971 32.0000 1.9876 1.9918 417.5300 418.6073 0.1618 -1.0000 -1.0000 4140999 1582443784.40 151.6695 59.9971 32.0000 1.9862 1.9904 417.3455 418.4219 0.1617 -1.0000 -1.0000 4141059 1582443784.50 151.6695 59.9971 32.0000 1.9875 1.9917 417.4732 418.5496 0.1616 -1.0000 -1.0000 4141209 1582443784.60 151.6695 59.9971 32.0000 1.9862 1.9904 417.5614 418.6371 0.1616 -1.0000 -1.0000 4141269 1582443784.70 151.6695 59.9971 32.0000 1.9841 1.9883 417.9044 418.9825 0.1618 -1.0000 -1.0000 4141329 1582443784.80 151.6695 59.9971 32.0000 1.9858 1.9900 417.9898 419.0684 0.1618 -1.0000 -1.0000 4141409 1582443784.90 151.5925 59.9980 32.0000 1.9852 1.9895 417.8826 418.9612 0.1617 -1.0000 -1.0000 4141469 1582443785.00 151.5925 59.9980 32.0000 1.9858 1.9900 417.6057 418.6822 0.1617 -1.0000 -1.0000 4141948 1582443785.10 151.5925 59.9980 32.0000 1.9871 1.9913 417.4590 418.5353 0.1616 -1.0000 -1.0000 4142018 1582443785.20 151.5925 59.9980 32.0000 1.9862 1.9904 417.4019 418.4777 0.1616 -1.0000 -1.0000 4142078 1582443785.30 151.5925 59.9980 32.0000 1.9878 1.9920 417.4324 418.5081 0.1616 -1.0000 -1.0000 4142158 1582443785.40 151.5925 59.9980 32.0000 1.9868 1.9910 417.6748 418.7527 0.1618 -1.0000 -1.0000 4142218 1582443785.50 151.5710 59.9980 32.0000 1.9856 1.9899 417.9128 418.9904 0.1617 -1.0000 -1.0000 4142458 1582443785.60 151.5710 59.9980 32.0000 1.9839 1.9881 417.8277 418.9039 0.1614 -1.0000 -1.0000 4142528 1582443785.70 151.5710 59.9980 32.0000 1.9847 1.9889 417.8051 418.8829 0.1618 -1.0000 -1.0000 4142588 1582443785.80 151.5710 59.9980 32.0000 1.9883 1.9925 417.5351 418.6128 0.1618 -1.0000 -1.0000 4142648 1582443785.90 151.5710 59.9980 32.0000 1.9884 1.9927 417.4882 418.5650 0.1617 -1.0000 -1.0000 4142738 1582443786.00 151.5190 59.9980 32.0000 1.9857 1.9899 417.3711 418.4478 0.1617 -1.0000 -1.0000 4142798 1582443786.10 151.5146 59.9980 32.0000 1.9857 1.9900 417.5114 418.5876 0.1615 -1.0000 -1.0000 4142868 1582443786.20 151.5146 59.9980 32.0000 1.9852 1.9894 417.7451 418.8211 0.1615 -1.0000 -1.0000 4142938 1582443786.30 151.5146 59.9980 32.0000 1.9854 1.9896 417.6150 418.6909 0.1616 -1.0000 -1.0000 4142998 1582443786.40 151.5146 59.9980 32.0000 1.9843 1.9885 417.8311 418.9085 0.1615 -1.0000 -1.0000 4143068 1582443786.50 151.5146 59.9980 32.0000 1.9847 1.9889 417.7049 418.7818 0.1617 -1.0000 -1.0000 4143138 1582443786.60 151.5146 59.9980 32.0000 1.9860 1.9902 417.7214 418.7972 0.1615 -1.0000 -1.0000 4143198 1582443786.70 151.4376 59.9980 32.0000 1.9862 1.9904 417.5468 418.6236 0.1617 -1.0000 -1.0000 4143258 1582443786.80 151.4376 59.9980 32.0000 1.9865 1.9907 417.6194 418.6955 0.1615 -1.0000 -1.0000 4143338 1582443786.90 151.4376 59.9980 32.0000 1.9862 1.9904 417.3227 418.3971 0.1615 -1.0000 -1.0000 4143397 1582443787.00 151.4376 59.9980 32.0000 1.9857 1.9899 417.2952 418.3693 0.1614 -1.0000 -1.0000 4143468 1582443787.10 151.4376 59.9980 32.0000 1.9863 1.9905 417.3523 418.4292 0.1618 -1.0000 -1.0000 4143757 1582443787.20 151.5138 59.9980 32.0000 1.9866 1.9908 417.7060 418.7838 0.1617 -1.0000 -1.0000 4143817 1582443787.30 151.5138 59.9980 32.0000 1.9859 1.9902 417.7559 418.8327 0.1616 -1.0000 -1.0000 4143897 1582443787.40 151.5138 59.9980 32.0000 1.9855 1.9897 417.7361 418.8130 0.1615 -1.0000 -1.0000 4143957 1582443787.50 151.5138 59.9980 32.0000 1.9864 1.9906 417.5484 418.6246 0.1617 -1.0000 -1.0000 4144017 1582443787.60 151.5138 59.9980 32.0000 1.9859 1.9901 417.2689 418.3443 0.1616 -1.0000 -1.0000 4144697 1582443787.70 151.5138 59.9980 32.0000 1.9850 1.9892 417.4048 418.4803 0.1615 -1.0000 -1.0000 4144757 1582443787.80 151.6166 59.9980 32.0000 1.9850 1.9892 417.5953 418.6709 0.1615 -1.0000 -1.0000 4144827 1582443787.90 151.6166 59.9980 32.0000 1.9846 1.9888 417.8195 418.8968 0.1616 -1.0000 -1.0000 4144897 1582443788.00 151.6166 59.9980 32.0000 1.9858 1.9900 417.8241 418.9017 0.1617 -1.0000 -1.0000 4144957 1582443788.10 151.6166 59.9980 32.0000 1.9861 1.9903 417.8562 418.9325 0.1614 -1.0000 -1.0000 4145017 1582443788.20 151.6166 59.9980 32.0000 1.9861 1.9903 417.8060 418.8823 0.1616 -1.0000 -1.0000 4145097 1582443788.30 151.6166 59.9980 32.0000 1.9852 1.9894 417.5350 418.6118 0.1617 -1.0000 -1.0000 4145157 1582443788.40 151.4910 59.9980 32.0000 1.9865 1.9907 417.4741 418.5493 0.1614 -1.0000 -1.0000 4145216 1582443788.50 151.4910 59.9980 32.0000 1.9851 1.9893 417.7477 418.8235 0.1615 -1.0000 -1.0000 4145297 1582443788.60 151.4910 59.9980 32.0000 1.9846 1.9889 417.8578 418.9342 0.1615 -1.0000 -1.0000 4145426 1582443788.70 151.4910 59.9980 32.0000 1.9845 1.9887 417.7487 418.8238 0.1614 -1.0000 -1.0000 4145486 1582443788.80 151.4910 59.9980 32.0000 1.9856 1.9898 417.7000 418.7762 0.1615 -1.0000 -1.0000 4145566 1582443788.90 151.3611 59.9980 32.0000 1.9874 1.9916 417.6156 418.6922 0.1617 -1.0000 -1.0000 4145626 1582443789.00 151.3611 59.9980 32.0000 1.9869 1.9911 417.5588 418.6343 0.1614 -1.0000 -1.0000 4145686 1582443789.10 151.3611 59.9980 32.0000 1.9856 1.9898 417.4577 418.5322 0.1614 -1.0000 -1.0000 4145766 1582443789.20 151.3611 59.9980 32.0000 1.9859 1.9901 417.6789 418.7557 0.1616 -1.0000 -1.0000 4145826 1582443789.30 151.3611 59.9980 32.0000 1.9858 1.9900 417.8097 418.8857 0.1614 -1.0000 -1.0000 4145896 1582443789.40 151.3611 59.9980 32.0000 1.9855 1.9898 417.6876 418.7647 0.1618 -1.0000 -1.0000 4145966 1582443789.50 151.3611 59.9980 32.0000 1.9873 1.9916 417.4063 418.4824 0.1616 -1.0000 -1.0000 4146026 1582443789.60 151.3704 59.9992 32.0000 1.9864 1.9906 417.4567 418.5324 0.1616 -1.0000 -1.0000 4146206 1582443789.70 151.3704 59.9992 32.0000 1.9872 1.9915 417.6254 418.7014 0.1615 -1.0000 -1.0000 4146266 1582443789.80 151.3704 59.9992 32.0000 1.9851 1.9893 417.7663 418.8440 0.1617 -1.0000 -1.0000 4146336 1582443789.90 151.3704 59.9992 32.0000 1.9840 1.9883 417.7407 418.8170 0.1615 -1.0000 -1.0000 4146406 1582443790.00 151.3704 59.9992 32.0000 1.9856 1.9898 417.7286 418.8050 0.1616 -1.0000 -1.0000 4146466 1582443790.10 151.3704 59.9992 32.0000 1.9851 1.9893 417.8995 418.9768 0.1616 -1.0000 -1.0000 4146536 1582443790.20 151.3683 59.9992 32.0000 1.9863 1.9906 417.8420 418.9186 0.1616 -1.0000 -1.0000 4146926 1582443790.30 151.3438 59.9992 32.0000 1.9854 1.9896 417.7620 418.8379 0.1615 -1.0000 -1.0000 4146986 1582443790.40 151.3438 59.9992 32.0000 1.9860 1.9903 417.5363 418.6127 0.1616 -1.0000 -1.0000 4147046 1582443790.50 151.3438 59.9992 32.0000 1.9859 1.9901 417.6055 418.6823 0.1617 -1.0000 -1.0000 4147125 1582443790.60 151.3438 59.9992 32.0000 1.9849 1.9892 417.7196 418.7976 0.1618 -1.0000 -1.0000 4147196 1582443790.70 151.3438 59.9992 32.0000 1.9853 1.9895 417.5888 418.6642 0.1616 -1.0000 -1.0000 4147425 1582443790.80 151.3438 59.9992 32.0000 1.9850 1.9892 417.6043 418.6812 0.1617 -1.0000 -1.0000 4147495 1582443790.90 151.4212 59.9992 32.0000 1.9840 1.9882 417.5032 418.5788 0.1615 -1.0000 -1.0000 4147555 1582443791.00 151.4212 59.9992 32.0000 1.9873 1.9915 417.5357 418.6116 0.1616 -1.0000 -1.0000 4147625 1582443791.10 151.4212 59.9992 32.0000 1.9866 1.9908 417.4703 418.5472 0.1617 -1.0000 -1.0000 4147705 1582443791.20 151.4212 59.9992 32.0000 1.9869 1.9911 417.4904 418.5666 0.1616 -1.0000 -1.0000 4147935 1582443791.30 151.4212 59.9992 32.0000 1.9853 1.9895 417.6652 418.7415 0.1615 -1.0000 -1.0000 4148015 1582443791.40 151.4213 59.9992 32.0000 1.9845 1.9887 417.5679 418.6457 0.1619 -1.0000 -1.0000 4148075 1582443791.50 151.4213 59.9992 32.0000 1.9854 1.9896 417.6912 418.7688 0.1617 -1.0000 -1.0000 4148135 1582443791.60 151.4213 59.9992 32.0000 1.9844 1.9886 417.7266 418.8034 0.1616 -1.0000 -1.0000 4148215 1582443791.70 151.4213 59.9992 32.0000 1.9858 1.9900 417.6392 418.7162 0.1618 -1.0000 -1.0000 4148435 1582443791.80 151.4213 59.9992 32.0000 1.9853 1.9896 417.6599 418.7364 0.1616 -1.0000 -1.0000 4148495 1582443791.90 151.4213 59.9992 32.0000 1.9854 1.9896 417.6299 418.7064 0.1617 -1.0000 -1.0000 4148575 1582443792.00 151.3366 59.9992 32.0000 1.9856 1.9899 417.5637 418.6404 0.1616 -1.0000 -1.0000 4148635 1582443792.10 151.3366 59.9992 32.0000 1.9857 1.9899 417.5936 418.6700 0.1615 -1.0000 -1.0000 4148695 1582443792.20 151.3366 59.9992 32.0000 1.9840 1.9882 417.6125 418.6890 0.1618 -1.0000 -1.0000 4148985 1582443792.30 151.3366 59.9992 32.0000 1.9860 1.9902 417.5227 418.5995 0.1616 -1.0000 -1.0000 4149054 1582443792.40 151.3366 59.9992 32.0000 1.9860 1.9902 417.4943 418.5700 0.1616 -1.0000 -1.0000 4149115 1582443792.50 151.3366 59.9992 32.0000 1.9857 1.9899 417.5095 418.5868 0.1618 -1.0000 -1.0000 4149185 1582443792.60 151.4516 59.9992 32.0000 1.9857 1.9899 417.5530 418.6293 0.1616 -1.0000 -1.0000 4149244 1582443792.70 151.4516 59.9992 32.0000 1.9878 1.9921 417.6258 418.7031 0.1617 -1.0000 -1.0000 4149674 1582443792.80 151.4516 59.9992 32.0000 1.9863 1.9905 417.6567 418.7334 0.1616 -1.0000 -1.0000 4149754 1582443792.90 151.4516 59.9992 32.0000 1.9854 1.9896 417.5945 418.6705 0.1616 -1.0000 -1.0000 4149814 1582443793.00 151.4516 59.9992 32.0000 1.9850 1.9892 417.7091 418.7865 0.1617 -1.0000 -1.0000 4149874 1582443793.10 151.4516 59.9992 32.0000 1.9854 1.9896 417.5873 418.6636 0.1616 -1.0000 -1.0000 4149954 1582443793.20 151.2825 59.9992 32.0000 1.9827 1.9870 417.8405 418.9182 0.1617 -1.0000 -1.0000 4150014 1582443793.30 151.2825 59.9992 32.0000 1.9847 1.9889 417.8586 418.9375 0.1620 -1.0000 -1.0000 4150084 1582443793.40 151.2825 59.9992 32.0000 1.9843 1.9885 417.8791 418.9541 0.1614 -1.0000 -1.0000 4150144 1582443793.50 151.2825 59.9992 32.0000 1.9836 1.9878 417.6382 418.7149 0.1616 -1.0000 -1.0000 4150214 1582443793.60 151.2825 59.9992 32.0000 1.9852 1.9894 417.5965 418.6732 0.1617 -1.0000 -1.0000 4150284 1582443793.70 151.3851 59.9992 32.0000 1.9862 1.9905 417.7587 418.8365 0.1618 -1.0000 -1.0000 4150354 1582443793.80 151.4620 59.9992 32.0000 1.9862 1.9904 417.5843 418.6607 0.1615 -1.0000 -1.0000 4150674 1582443793.90 151.4620 59.9992 32.0000 1.9870 1.9913 417.4387 418.5150 0.1617 -1.0000 -1.0000 4150744 1582443794.00 151.4620 59.9992 32.0000 1.9870 1.9912 417.5128 418.5899 0.1617 -1.0000 -1.0000 4150814 1582443794.10 151.4620 59.9992 32.0000 1.9869 1.9911 417.4235 418.5000 0.1617 -1.0000 -1.0000 4150874 1582443794.20 151.4620 59.9992 32.0000 1.9868 1.9910 417.5286 418.6060 0.1618 -1.0000 -1.0000 4150943 1582443794.30 151.6123 59.9992 32.0000 1.9878 1.9920 417.9035 418.9800 0.1615 -1.0000 -1.0000 4151174 1582443794.40 151.6123 59.9992 32.0000 1.9848 1.9890 417.7919 418.8688 0.1617 -1.0000 -1.0000 4151233 1582443794.50 151.6123 59.9992 32.0000 1.9842 1.9884 417.8163 418.8958 0.1619 -1.0000 -1.0000 4151313 1582443794.60 151.6123 59.9992 32.0000 1.9861 1.9904 417.8906 418.9679 0.1615 -1.0000 -1.0000 4151373 1582443794.70 151.6123 59.9992 32.0000 1.9865 1.9907 417.6532 418.7291 0.1615 -1.0000 -1.0000 4151433 1582443794.80 151.6123 59.9992 32.0000 1.9868 1.9910 417.5282 418.6043 0.1618 -1.0000 -1.0000 4151673 1582443794.90 151.5820 59.9989 32.0000 1.9866 1.9908 417.5327 418.6100 0.1616 -1.0000 -1.0000 4151733 1582443795.00 151.5709 59.9988 32.0000 1.9846 1.9888 417.8201 418.8978 0.1618 -1.0000 -1.0000 4151793 1582443795.10 151.5709 59.9988 32.0000 1.9853 1.9895 417.9530 419.0296 0.1615 -1.0000 -1.0000 4151873 1582443795.20 151.5709 59.9988 32.0000 1.9853 1.9895 417.8122 418.8877 0.1613 -1.0000 -1.0000 4151943 1582443795.30 151.5709 59.9988 32.0000 1.9862 1.9904 417.4119 418.4878 0.1617 -1.0000 -1.0000 4152173 1582443795.40 151.5709 59.9988 32.0000 1.9872 1.9914 417.4652 418.5413 0.1615 -1.0000 -1.0000 4152233 1582443795.50 151.3251 59.9988 32.0000 1.9865 1.9907 417.5021 418.5777 0.1615 -1.0000 -1.0000 4152303 1582443795.60 151.3251 59.9988 32.0000 1.9853 1.9895 417.6548 418.7293 0.1614 -1.0000 -1.0000 4152373 1582443795.70 151.3251 59.9988 32.0000 1.9855 1.9897 417.8055 418.8822 0.1616 -1.0000 -1.0000 4152443 1582443795.80 151.3251 59.9988 32.0000 1.9863 1.9905 417.6809 418.7572 0.1615 -1.0000 -1.0000 4152503 1582443795.90 151.3251 59.9988 32.0000 1.9874 1.9916 417.7629 418.8391 0.1615 -1.0000 -1.0000 4152573 1582443796.00 151.3752 59.9988 32.0000 1.9877 1.9919 417.6011 418.6769 0.1615 -1.0000 -1.0000 4152633 1582443796.10 151.3752 59.9988 32.0000 1.9848 1.9890 417.8190 418.8961 0.1617 -1.0000 -1.0000 4152703 1582443796.20 151.3752 59.9988 32.0000 1.9845 1.9887 417.8449 418.9216 0.1615 -1.0000 -1.0000 4152773 1582443796.30 151.3752 59.9988 32.0000 1.9854 1.9896 417.7382 418.8146 0.1616 -1.0000 -1.0000 4152983 1582443796.40 151.3752 59.9988 32.0000 1.9879 1.9921 417.4202 418.4961 0.1616 -1.0000 -1.0000 4153042 1582443796.50 151.3764 59.9988 32.0000 1.9865 1.9907 417.4054 418.4820 0.1616 -1.0000 -1.0000 4153122 1582443796.60 151.4137 59.9988 32.0000 1.9870 1.9913 417.5605 418.6359 0.1615 -1.0000 -1.0000 4153182 1582443796.70 151.4137 59.9988 32.0000 1.9866 1.9908 417.5287 418.6043 0.1615 -1.0000 -1.0000 4153242 1582443796.80 151.4137 59.9988 32.0000 1.9858 1.9900 417.7138 418.7894 0.1614 -1.0000 -1.0000 4153322 1582443796.90 151.4137 59.9988 32.0000 1.9858 1.9900 417.8048 418.8808 0.1615 -1.0000 -1.0000 4153732 1582443797.00 151.4137 59.9988 32.0000 1.9845 1.9887 417.7590 418.8349 0.1615 -1.0000 -1.0000 4153802 1582443797.10 151.6301 59.9988 32.0000 1.9856 1.9898 417.9662 419.0433 0.1616 -1.0000 -1.0000 4153872 1582443797.20 151.6301 59.9988 32.0000 1.9860 1.9902 417.6968 418.7739 0.1617 -1.0000 -1.0000 4153932 1582443797.30 151.6301 59.9988 32.0000 1.9870 1.9912 417.8284 418.9054 0.1616 -1.0000 -1.0000 4154002 1582443797.40 151.6301 59.9988 32.0000 1.9872 1.9914 417.7404 418.8164 0.1616 -1.0000 -1.0000 4154242 1582443797.50 151.6301 59.9988 32.0000 1.9855 1.9897 417.5958 418.6715 0.1615 -1.0000 -1.0000 4154302 1582443797.60 151.6263 59.9988 32.0000 1.9865 1.9907 417.5076 418.5841 0.1616 -1.0000 -1.0000 4154382 1582443797.70 151.6131 59.9988 32.0000 1.9878 1.9920 417.4151 418.4903 0.1615 -1.0000 -1.0000 4154442 1582443797.80 151.6131 59.9988 32.0000 1.9862 1.9904 417.5551 418.6266 0.1610 -1.0000 -1.0000 4154502 1582443797.90 151.6131 59.9988 32.0000 1.9864 1.9906 417.4092 418.4844 0.1615 -1.0000 -1.0000 4154582 1582443798.00 151.6131 59.9988 32.0000 1.9871 1.9913 417.4214 418.4955 0.1613 -1.0000 -1.0000 4154642 1582443798.10 151.6131 59.9988 32.0000 1.9870 1.9912 417.6413 418.7163 0.1614 -1.0000 -1.0000 4154701 1582443798.20 151.5858 59.9988 32.0000 1.9853 1.9895 417.8545 418.9303 0.1615 -1.0000 -1.0000 4154772 1582443798.30 151.5858 59.9988 32.0000 1.9849 1.9891 417.6583 418.7351 0.1617 -1.0000 -1.0000 4154841 1582443798.40 151.5858 59.9988 32.0000 1.9863 1.9905 417.5972 418.6742 0.1615 -1.0000 -1.0000 4155171 1582443798.50 151.5858 59.9988 32.0000 1.9873 1.9915 417.7232 418.7991 0.1616 -1.0000 -1.0000 4155251 1582443798.60 151.5858 59.9988 32.0000 1.9871 1.9913 417.4893 418.5631 0.1612 -1.0000 -1.0000 4155311 1582443798.70 151.5858 59.9988 32.0000 1.9871 1.9913 417.3505 418.4252 0.1614 -1.0000 -1.0000 4155371 1582443798.80 151.6118 59.9988 32.0000 1.9859 1.9901 417.5874 418.6623 0.1614 -1.0000 -1.0000 4155441 1582443798.90 151.6118 59.9988 32.0000 1.9863 1.9906 418.0752 419.1532 0.1617 -1.0000 -1.0000 4155971 1582443799.00 151.6118 59.9988 32.0000 1.9862 1.9904 417.7868 418.8638 0.1616 -1.0000 -1.0000 4156041 1582443799.10 151.6118 59.9988 32.0000 1.9866 1.9908 417.4994 418.5759 0.1617 -1.0000 -1.0000 4156121 1582443799.20 151.6118 59.9988 32.0000 1.9880 1.9922 417.3585 418.4337 0.1615 -1.0000 -1.0000 4156181 1582443799.30 151.6118 59.9988 32.0000 1.9872 1.9914 417.6830 418.7588 0.1614 -1.0000 -1.0000 4156251 1582443799.40 151.6118 59.9988 32.0000 1.9849 1.9891 417.8176 418.8939 0.1616 -1.0000 -1.0000 4156311 1582443799.50 151.6118 59.9988 32.0000 1.9856 1.9898 417.4225 418.4968 0.1613 -1.0000 -1.0000 4156371 1582443799.60 151.3633 60.0030 32.0000 1.9864 1.9906 417.4189 418.4945 0.1617 -1.0000 -1.0000 4156451 1582443799.70 151.3633 60.0030 32.0000 1.9867 1.9909 417.7679 418.8447 0.1615 -1.0000 -1.0000 4156511 1582443799.80 151.3633 60.0030 32.0000 1.9863 1.9905 417.9920 419.0686 0.1615 -1.0000 -1.0000 4156571 1582443799.90 151.3633 60.0030 32.0000 1.9855 1.9897 417.9386 419.0155 0.1615 -1.0000 -1.0000 4156920 1582443800.00 151.3633 60.0030 32.0000 1.9856 1.9898 417.8167 418.8940 0.1616 -1.0000 -1.0000 4156980 1582443800.10 151.3633 60.0030 32.0000 1.9864 1.9906 417.3865 418.4608 0.1614 -1.0000 -1.0000 4157040 1582443800.20 151.3633 60.0030 32.0000 1.9850 1.9892 417.3913 418.4663 0.1615 -1.0000 -1.0000 4157110 1582443800.30 151.5344 60.0030 32.0000 1.9860 1.9902 417.3145 418.3896 0.1615 -1.0000 -1.0000 4157180 1582443800.40 151.5344 60.0030 32.0000 1.9863 1.9905 417.5898 418.6651 0.1615 -1.0000 -1.0000 4157460 1582443800.50 151.5344 60.0030 32.0000 1.9858 1.9900 417.9757 419.0532 0.1617 -1.0000 -1.0000 4157530 1582443800.60 151.5344 60.0030 32.0000 1.9857 1.9899 417.8130 418.8895 0.1616 -1.0000 -1.0000 4157590 1582443800.70 151.5344 60.0030 32.0000 1.9870 1.9912 417.6096 418.6860 0.1616 -1.0000 -1.0000 4157660 1582443800.80 151.5344 60.0030 32.0000 1.9865 1.9907 417.4961 418.5723 0.1616 -1.0000 -1.0000 4157730 1582443800.90 151.5344 60.0030 32.0000 1.9870 1.9912 417.4549 418.5303 0.1615 -1.0000 -1.0000 4157800 1582443801.00 151.5344 60.0030 32.0000 1.9857 1.9899 417.7087 418.7843 0.1614 -1.0000 -1.0000 4157860 1582443801.10 151.5344 60.0030 32.0000 1.9855 1.9897 417.8131 418.8893 0.1615 -1.0000 -1.0000 4157940 1582443801.20 151.5344 60.0030 32.0000 1.9857 1.9899 417.7551 418.8322 0.1616 -1.0000 -1.0000 4158000 1582443801.30 151.5344 60.0030 32.0000 1.9872 1.9914 417.8075 418.8854 0.1618 -1.0000 -1.0000 4158070 1582443801.40 151.4329 60.0030 32.0000 1.9868 1.9910 417.3977 418.4722 0.1614 -1.0000 -1.0000 4158140 1582443801.50 151.4329 60.0030 32.0000 1.9875 1.9917 417.4546 418.5297 0.1614 -1.0000 -1.0000 4158200 1582443801.60 151.4329 60.0030 32.0000 1.9845 1.9887 417.8599 418.9367 0.1617 -1.0000 -1.0000 4158270 1582443801.70 151.4329 60.0030 32.0000 1.9839 1.9881 417.6748 418.7502 0.1615 -1.0000 -1.0000 4158340 1582443801.80 151.4329 60.0030 32.0000 1.9859 1.9901 417.7076 418.7842 0.1616 -1.0000 -1.0000 4158400 1582443801.90 151.4329 60.0030 32.0000 1.9873 1.9915 417.5279 418.6043 0.1616 -1.0000 -1.0000 4158470 1582443802.00 151.4218 60.0030 32.0000 1.9867 1.9909 417.5974 418.6753 0.1618 -1.0000 -1.0000 4159239 1582443802.10 151.4173 60.0030 32.0000 1.9876 1.9918 417.5264 418.6016 0.1614 -1.0000 -1.0000 4159299 1582443802.20 151.4173 60.0030 32.0000 1.9867 1.9909 417.3957 418.4704 0.1615 -1.0000 -1.0000 4159379 1582443802.30 151.4173 60.0030 32.0000 1.9870 1.9912 417.4211 418.4966 0.1615 -1.0000 -1.0000 4159439 1582443802.40 151.4173 60.0030 32.0000 1.9856 1.9898 417.4931 418.5682 0.1614 -1.0000 -1.0000 4159499 1582443802.50 151.4173 60.0030 32.0000 1.9857 1.9899 417.6382 418.7130 0.1613 -1.0000 -1.0000 4159579 1582443802.60 151.4173 60.0030 32.0000 1.9844 1.9886 417.6961 418.7711 0.1614 -1.0000 -1.0000 4159639 1582443802.70 151.3247 60.0030 32.0000 1.9856 1.9898 417.7027 418.7785 0.1614 -1.0000 -1.0000 4159699 1582443802.80 151.3206 60.0030 32.0000 1.9856 1.9898 417.8418 418.9184 0.1616 -1.0000 -1.0000 4159769 1582443802.90 151.3206 60.0030 32.0000 1.9865 1.9908 417.6303 418.7069 0.1616 -1.0000 -1.0000 4159839 1582443803.00 151.3206 60.0030 32.0000 1.9860 1.9903 417.6245 418.7001 0.1614 -1.0000 -1.0000 4159899 1582443803.10 151.3206 60.0030 32.0000 1.9859 1.9901 417.5382 418.6136 0.1615 -1.0000 -1.0000 4159979 1582443803.20 151.3408 60.0030 32.0000 1.9853 1.9896 417.5350 418.6103 0.1615 -1.0000 -1.0000 4200039 1582443803.30 151.5492 60.0030 32.0000 1.9849 1.9891 417.4823 418.5579 0.1615 -1.0000 -1.0000 4200109 1582443803.40 151.5492 60.0030 32.0000 1.9843 1.9885 417.4616 418.5364 0.1614 -1.0000 -1.0000 4200169 1582443803.50 151.5492 60.0030 32.0000 1.9854 1.9896 417.3623 418.4375 0.1617 -1.0000 -1.0000 4200268 1582443803.60 151.5492 60.0030 32.0000 1.9851 1.9893 417.5043 418.5805 0.1616 -1.0000 -1.0000 4200338 1582443803.70 151.5492 60.0030 32.0000 1.9854 1.9896 417.5348 418.6107 0.1616 -1.0000 -1.0000 4200399 1582443803.80 151.5492 60.0030 32.0000 1.9843 1.9885 417.8047 418.8821 0.1616 -1.0000 -1.0000 4200469 1582443803.90 151.5492 60.0030 32.0000 1.9856 1.9898 417.6989 418.7747 0.1615 -1.0000 -1.0000 4200538 1582443804.00 151.5492 60.0030 32.0000 1.9842 1.9884 417.8009 418.8780 0.1616 -1.0000 -1.0000 4200598 1582443804.10 151.5492 60.0030 32.0000 1.9860 1.9902 417.8518 418.9282 0.1615 -1.0000 -1.0000 4200678 1582443804.20 151.5492 60.0030 32.0000 1.9878 1.9920 417.5903 418.6690 0.1619 -1.0000 -1.0000 4200748 1582443804.30 151.5492 60.0030 32.0000 1.9865 1.9907 417.3373 418.4136 0.1617 -1.0000 -1.0000 4200818 1582443804.40 151.5768 60.0030 32.0000 1.9867 1.9909 417.3859 418.4620 0.1616 -1.0000 -1.0000 4200878 1582443804.50 151.5768 60.0030 32.0000 1.9848 1.9890 417.9307 419.0083 0.1616 -1.0000 -1.0000 4200948 1582443804.60 151.5768 60.0030 32.0000 1.9859 1.9901 417.8555 418.9323 0.1616 -1.0000 -1.0000 4201218 1582443804.70 151.5768 60.0030 32.0000 1.9863 1.9905 417.7316 418.8088 0.1617 -1.0000 -1.0000 4201288 1582443804.80 151.5768 60.0030 32.0000 1.9865 1.9907 417.5041 418.5811 0.1618 -1.0000 -1.0000 4201358 1582443804.90 151.4849 60.0039 32.0000 1.9862 1.9905 417.6513 418.7293 0.1618 -1.0000 -1.0000 4201428 1582443805.00 151.3930 60.0048 32.0000 1.9838 1.9880 417.7523 418.8293 0.1616 -1.0000 -1.0000 4201488 1582443805.10 151.3930 60.0048 32.0000 1.9830 1.9872 417.6297 418.7071 0.1617 -1.0000 -1.0000 4201728 1582443805.20 151.3930 60.0048 32.0000 1.9859 1.9901 417.7577 418.8347 0.1617 -1.0000 -1.0000 4201788 1582443805.30 151.3930 60.0048 32.0000 1.9865 1.9907 417.5894 418.6688 0.1621 -1.0000 -1.0000 4201858 1582443805.40 151.3930 60.0048 32.0000 1.9871 1.9913 417.4556 418.5326 0.1616 -1.0000 -1.0000 4201918 1582443805.50 151.3430 60.0048 32.0000 1.9865 1.9907 417.4419 418.5174 0.1616 -1.0000 -1.0000 4201988 1582443805.60 151.3430 60.0048 32.0000 1.9853 1.9896 417.6798 418.7569 0.1617 -1.0000 -1.0000 4202478 1582443805.70 151.3430 60.0048 32.0000 1.9855 1.9897 417.7193 418.7973 0.1617 -1.0000 -1.0000 4202537 1582443805.80 151.3430 60.0048 32.0000 1.9844 1.9886 417.7367 418.8125 0.1615 -1.0000 -1.0000 4202608 1582443805.90 151.3430 60.0048 32.0000 1.9834 1.9876 417.6439 418.7232 0.1619 -1.0000 -1.0000 4202677 1582443806.00 151.4679 60.0048 32.0000 1.9854 1.9896 417.4981 418.5742 0.1615 -1.0000 -1.0000 4202747 1582443806.10 151.4824 60.0048 32.0000 1.9843 1.9885 417.5527 418.6282 0.1616 -1.0000 -1.0000 4202967 1582443806.20 151.4824 60.0048 32.0000 1.9854 1.9896 417.5235 418.6004 0.1617 -1.0000 -1.0000 4203047 1582443806.30 151.4824 60.0048 32.0000 1.9850 1.9892 417.3859 418.4626 0.1617 -1.0000 -1.0000 4203127 1582443806.40 151.4824 60.0048 32.0000 1.9856 1.9898 417.3673 418.4432 0.1617 -1.0000 -1.0000 4203187 1582443806.50 151.4824 60.0048 32.0000 1.9859 1.9901 417.4214 418.4990 0.1618 -1.0000 -1.0000 4203357 1582443806.60 151.5273 60.0048 32.0000 1.9854 1.9896 417.5054 418.5809 0.1615 -1.0000 -1.0000 4203457 1582443806.70 151.5273 60.0048 32.0000 1.9836 1.9878 417.6783 418.7540 0.1615 -1.0000 -1.0000 4203517 1582443806.80 151.5273 60.0048 32.0000 1.9843 1.9885 417.8692 418.9462 0.1616 -1.0000 -1.0000 4203587 1582443806.90 151.5273 60.0048 32.0000 1.9859 1.9901 417.8488 418.9263 0.1617 -1.0000 -1.0000 4203657 1582443807.00 151.5273 60.0048 32.0000 1.9860 1.9902 417.7463 418.8215 0.1614 -1.0000 -1.0000 4203717 1582443807.10 151.6476 60.0048 32.0000 1.9868 1.9910 417.4255 418.5014 0.1617 -1.0000 -1.0000 4203947 1582443807.20 151.6809 60.0048 32.0000 1.9872 1.9914 417.5762 418.6522 0.1615 -1.0000 -1.0000 4204017 1582443807.30 151.6809 60.0048 32.0000 1.9869 1.9911 417.7599 418.8365 0.1616 -1.0000 -1.0000 4204087 1582443807.40 151.6809 60.0048 32.0000 1.9848 1.9890 417.8249 418.9019 0.1615 -1.0000 -1.0000 4204147 1582443807.50 151.6809 60.0048 32.0000 1.9856 1.9898 417.7987 418.8749 0.1615 -1.0000 -1.0000 4204217 1582443807.60 151.6631 60.0048 32.0000 1.9858 1.9900 417.6826 418.7580 0.1616 -1.0000 -1.0000 4204287 1582443807.70 151.5810 60.0048 32.0000 1.9852 1.9894 417.6078 418.6855 0.1618 -1.0000 -1.0000 4204347 1582443807.80 151.5810 60.0048 32.0000 1.9868 1.9910 417.4690 418.5455 0.1616 -1.0000 -1.0000 4204407 1582443807.90 151.5810 60.0048 32.0000 1.9873 1.9915 417.3727 418.4473 0.1614 -1.0000 -1.0000 4204487 1582443808.00 151.5810 60.0048 32.0000 1.9870 1.9912 417.5173 418.5942 0.1618 -1.0000 -1.0000 4204546 1582443808.10 151.5810 60.0048 32.0000 1.9854 1.9896 417.5888 418.6645 0.1615 -1.0000 -1.0000 4204607 1582443808.20 151.3459 60.0048 32.0000 1.9852 1.9894 417.7445 418.8205 0.1615 -1.0000 -1.0000 4205246 1582443808.30 151.3459 60.0048 32.0000 1.9850 1.9892 417.8280 418.9047 0.1615 -1.0000 -1.0000 4205316 1582443808.40 151.3459 60.0048 32.0000 1.9849 1.9891 417.8321 418.9090 0.1616 -1.0000 -1.0000 4205376 1582443808.50 151.3459 60.0048 32.0000 1.9860 1.9902 417.7956 418.8724 0.1616 -1.0000 -1.0000 4205446 1582443808.60 151.3459 60.0048 32.0000 1.9866 1.9908 417.6347 418.7108 0.1615 -1.0000 -1.0000 4205516 1582443808.70 151.3398 60.0048 32.0000 1.9875 1.9918 417.5844 418.6610 0.1616 -1.0000 -1.0000 4205576 1582443808.80 151.3331 60.0048 32.0000 1.9861 1.9903 417.4901 418.5653 0.1615 -1.0000 -1.0000 4205646 1582443808.90 151.3331 60.0048 32.0000 1.9863 1.9905 417.4561 418.5316 0.1616 -1.0000 -1.0000 4205706 1582443809.00 151.3331 60.0048 32.0000 1.9862 1.9904 417.5622 418.6390 0.1616 -1.0000 -1.0000 4205776 1582443809.10 151.3331 60.0048 32.0000 1.9855 1.9897 417.7553 418.8312 0.1616 -1.0000 -1.0000 4205846 1582443809.20 151.3331 60.0048 32.0000 1.9862 1.9905 417.8460 418.9240 0.1618 -1.0000 -1.0000 4205906 1582443809.30 151.3233 60.0048 32.0000 1.9862 1.9904 417.6763 418.7536 0.1617 -1.0000 -1.0000 4205976 1582443809.40 151.3233 60.0048 32.0000 1.9863 1.9905 417.4265 418.5027 0.1616 -1.0000 -1.0000 4206046 1582443809.50 151.3233 60.0048 32.0000 1.9865 1.9907 417.4225 418.4999 0.1617 -1.0000 -1.0000 4206106 1582443809.60 151.3233 60.0048 32.0000 1.9874 1.9916 417.4933 418.5675 0.1613 -1.0000 -1.0000 4206176 1582443809.70 151.3233 60.0048 32.0000 1.9858 1.9900 417.7454 418.8228 0.1618 -1.0000 -1.0000 4206246 1582443809.80 151.3351 60.0039 32.0000 1.9848 1.9890 417.6326 418.7101 0.1617 -1.0000 -1.0000 4206306 1582443809.90 151.3564 60.0022 32.0000 1.9846 1.9888 417.6353 418.7115 0.1616 -1.0000 -1.0000 4206376 1582443810.00 151.3564 60.0022 32.0000 1.9869 1.9911 417.8405 418.9172 0.1615 -1.0000 -1.0000 4206445 1582443810.10 151.3564 60.0022 32.0000 1.9855 1.9897 417.6199 418.6958 0.1615 -1.0000 -1.0000 4206506 1582443810.20 151.3564 60.0022 32.0000 1.9884 1.9926 417.5529 418.6281 0.1614 -1.0000 -1.0000 4206965 1582443810.30 151.3564 60.0022 32.0000 1.9874 1.9916 417.6901 418.7663 0.1616 -1.0000 -1.0000 4207025 1582443810.40 151.3564 60.0022 32.0000 1.9860 1.9902 417.8883 418.9663 0.1618 -1.0000 -1.0000 4207085 1582443810.50 151.4629 60.0022 32.0000 1.9860 1.9902 417.9737 419.0515 0.1616 -1.0000 -1.0000 4207155 1582443810.60 151.4629 60.0022 32.0000 1.9857 1.9899 418.0146 419.0913 0.1616 -1.0000 -1.0000 4207225 1582443810.70 151.4629 60.0022 32.0000 1.9872 1.9915 417.7650 418.8423 0.1616 -1.0000 -1.0000 4207285 1582443810.80 151.4629 60.0022 32.0000 1.9876 1.9918 417.8410 418.9180 0.1617 -1.0000 -1.0000 4207475 1582443810.90 151.4629 60.0022 32.0000 1.9868 1.9910 417.7472 418.8247 0.1616 -1.0000 -1.0000 4207535 1582443811.00 151.2527 60.0022 32.0000 1.9875 1.9918 417.5823 418.6584 0.1616 -1.0000 -1.0000 4207595 1582443811.10 151.2527 60.0022 32.0000 1.9886 1.9928 417.7308 418.8067 0.1615 -1.0000 -1.0000 4207665 1582443811.20 151.2527 60.0022 32.0000 1.9865 1.9907 417.4388 418.5142 0.1615 -1.0000 -1.0000 4207735 1582443811.30 151.2527 60.0022 32.0000 1.9868 1.9910 417.3137 418.3898 0.1617 -1.0000 -1.0000 4207965 1582443811.40 151.2527 60.0022 32.0000 1.9855 1.9897 417.4676 418.5450 0.1617 -1.0000 -1.0000 4208035 1582443811.50 151.2527 60.0022 32.0000 1.9864 1.9906 417.7526 418.8293 0.1616 -1.0000 -1.0000 4208095 1582443811.60 151.4333 60.0022 32.0000 1.9859 1.9901 417.5713 418.6466 0.1615 -1.0000 -1.0000 4208165 1582443811.70 151.4333 60.0022 32.0000 1.9853 1.9895 417.6515 418.7286 0.1617 -1.0000 -1.0000 4208234 1582443811.80 151.4333 60.0022 32.0000 1.9856 1.9898 417.6671 418.7428 0.1614 -1.0000 -1.0000 4208454 1582443811.90 151.4333 60.0022 32.0000 1.9854 1.9896 417.6190 418.6957 0.1616 -1.0000 -1.0000 4208524 1582443812.00 151.4333 60.0022 32.0000 1.9855 1.9897 417.6249 418.7003 0.1614 -1.0000 -1.0000 4208594 1582443812.10 151.5677 60.0022 32.0000 1.9862 1.9904 417.5338 418.6094 0.1615 -1.0000 -1.0000 4208654 1582443812.20 151.5677 60.0022 32.0000 1.9852 1.9894 417.4689 418.5442 0.1615 -1.0000 -1.0000 4208724 1582443812.30 151.5677 60.0022 32.0000 1.9857 1.9899 417.5626 418.6386 0.1615 -1.0000 -1.0000 4208954 1582443812.40 151.5677 60.0022 32.0000 1.9855 1.9897 417.4864 418.5620 0.1615 -1.0000 -1.0000 4209014 1582443812.50 151.5677 60.0022 32.0000 1.9855 1.9897 417.5040 418.5795 0.1616 -1.0000 -1.0000 4209084 1582443812.60 151.5677 60.0022 32.0000 1.9869 1.9912 417.6038 418.6799 0.1616 -1.0000 -1.0000 4209144 1582443812.70 151.4765 60.0022 32.0000 1.9847 1.9889 417.5211 418.5958 0.1614 -1.0000 -1.0000 4209214 1582443812.80 151.2840 60.0022 32.0000 1.9867 1.9909 417.4899 418.5656 0.1617 -1.0000 -1.0000 4209954 1582443812.90 151.2840 60.0022 32.0000 1.9846 1.9888 417.6647 418.7412 0.1616 -1.0000 -1.0000 4210014 1582443813.00 151.2840 60.0022 32.0000 1.9855 1.9897 417.6819 418.7584 0.1616 -1.0000 -1.0000 4210074 1582443813.10 151.2840 60.0022 32.0000 1.9855 1.9898 417.6586 418.7335 0.1612 -1.0000 -1.0000 4210143 1582443813.20 151.2840 60.0022 32.0000 1.9854 1.9896 417.5766 418.6537 0.1617 -1.0000 -1.0000 4210213 1582443813.30 151.4043 60.0022 32.0000 1.9860 1.9902 417.5181 418.5943 0.1616 -1.0000 -1.0000 4210443 1582443813.40 151.4043 60.0022 32.0000 1.9851 1.9894 417.4973 418.5736 0.1617 -1.0000 -1.0000 4210503 1582443813.50 151.4043 60.0022 32.0000 1.9875 1.9917 417.6088 418.6841 0.1615 -1.0000 -1.0000 4210573 1582443813.60 151.4043 60.0022 32.0000 1.9868 1.9910 417.5540 418.6313 0.1617 -1.0000 -1.0000 4210643 1582443813.70 151.4043 60.0022 32.0000 1.9859 1.9901 417.7161 418.7939 0.1618 -1.0000 -1.0000 4210703 1582443813.80 151.5910 60.0022 32.0000 1.9864 1.9906 417.6978 418.7739 0.1614 -1.0000 -1.0000 4210763 1582443813.90 151.7192 60.0022 32.0000 1.9870 1.9912 417.8889 418.9647 0.1615 -1.0000 -1.0000 4210843 1582443814.00 151.7192 60.0022 32.0000 1.9884 1.9926 417.6750 418.7515 0.1616 -1.0000 -1.0000 4210903 1582443814.10 151.7192 60.0022 32.0000 1.9891 1.9933 417.5596 418.6368 0.1617 -1.0000 -1.0000 4210963 1582443814.20 151.7192 60.0022 32.0000 1.9883 1.9925 417.7055 418.7818 0.1616 -1.0000 -1.0000 4211043 1582443814.30 151.7192 60.0022 32.0000 1.9873 1.9915 417.8280 418.9053 0.1617 -1.0000 -1.0000 4211103 1582443814.40 151.2699 60.0022 32.0000 1.9855 1.9897 417.9723 419.0507 0.1616 -1.0000 -1.0000 4211163 1582443814.50 151.2699 60.0022 32.0000 1.9874 1.9916 417.8452 418.9224 0.1617 -1.0000 -1.0000 4211233 1582443814.60 151.2699 60.0022 32.0000 1.9853 1.9895 417.6556 418.7336 0.1617 -1.0000 -1.0000 4211303 1582443814.70 151.2699 60.0022 32.0000 1.9858 1.9901 417.5750 418.6515 0.1616 -1.0000 -1.0000 4211363 1582443814.80 151.2699 60.0022 32.0000 1.9860 1.9903 417.4560 418.5321 0.1616 -1.0000 -1.0000 4211433 1582443814.90 151.2699 60.0022 32.0000 1.9862 1.9904 417.5807 418.6575 0.1617 -1.0000 -1.0000 4211493 1582443815.00 151.5603 60.0005 32.0000 1.9866 1.9908 417.4760 418.5518 0.1615 -1.0000 -1.0000 4211563 1582443815.10 151.5810 60.0004 32.0000 1.9876 1.9918 417.4332 418.5100 0.1618 -1.0000 -1.0000 4211633 1582443815.20 151.5810 60.0004 32.0000 1.9868 1.9911 417.5599 418.6376 0.1618 -1.0000 -1.0000 4211693 1582443815.30 151.5810 60.0004 32.0000 1.9876 1.9918 417.4469 418.5238 0.1617 -1.0000 -1.0000 4211773 1582443815.40 151.5810 60.0004 32.0000 1.9852 1.9894 417.5480 418.6247 0.1616 -1.0000 -1.0000 4211952 1582443815.50 151.5810 60.0004 32.0000 1.9856 1.9898 417.8750 418.9521 0.1617 -1.0000 -1.0000 4212012 1582443815.60 151.5341 60.0004 32.0000 1.9860 1.9903 417.8171 418.8948 0.1617 -1.0000 -1.0000 4212083 1582443815.70 151.5341 60.0004 32.0000 1.9855 1.9897 417.8774 418.9562 0.1618 -1.0000 -1.0000 4212142 1582443815.80 151.5341 60.0004 32.0000 1.9870 1.9912 417.6584 418.7357 0.1617 -1.0000 -1.0000 4212212 1582443815.90 151.5341 60.0004 32.0000 1.9867 1.9909 417.4458 418.5222 0.1617 -1.0000 -1.0000 4212972 1582443816.00 151.5341 60.0004 32.0000 1.9881 1.9923 417.7361 418.8132 0.1616 -1.0000 -1.0000 4213032 1582443816.10 151.5341 60.0004 32.0000 1.9860 1.9902 417.8907 418.9689 0.1618 -1.0000 -1.0000 4213092 1582443816.20 151.5341 60.0004 32.0000 1.9866 1.9908 417.8327 418.9109 0.1618 -1.0000 -1.0000 4213172 1582443816.30 151.4847 60.0004 32.0000 1.9856 1.9898 417.8033 418.8817 0.1618 -1.0000 -1.0000 4213232 1582443816.40 151.4847 60.0004 32.0000 1.9852 1.9894 417.6838 418.7619 0.1618 -1.0000 -1.0000 4213292 1582443816.50 151.4847 60.0004 32.0000 1.9872 1.9914 417.6646 418.7421 0.1617 -1.0000 -1.0000 4213362 1582443816.60 151.4847 60.0004 32.0000 1.9877 1.9919 417.4531 418.5293 0.1616 -1.0000 -1.0000 4213432 1582443816.70 151.4847 60.0004 32.0000 1.9864 1.9906 417.4552 418.5311 0.1615 -1.0000 -1.0000 4213492 1582443816.80 151.4847 60.0004 32.0000 1.9862 1.9904 417.6061 418.6827 0.1617 -1.0000 -1.0000 4213562 1582443816.90 151.4232 60.0004 32.0000 1.9858 1.9901 417.6698 418.7478 0.1618 -1.0000 -1.0000 4213622 1582443817.00 151.4232 60.0004 32.0000 1.9867 1.9909 417.8562 418.9341 0.1617 -1.0000 -1.0000 4213712 1582443817.10 151.4232 60.0004 32.0000 1.9862 1.9904 417.7168 418.7945 0.1618 -1.0000 -1.0000 4213782 1582443817.20 151.4232 60.0004 32.0000 1.9863 1.9905 417.5652 418.6429 0.1618 -1.0000 -1.0000 4213851 1582443817.30 151.4232 60.0004 32.0000 1.9866 1.9908 417.5028 418.5799 0.1617 -1.0000 -1.0000 4213921 1582443817.40 151.5425 60.0004 32.0000 1.9857 1.9899 417.6352 418.7110 0.1615 -1.0000 -1.0000 4213981 1582443817.50 151.6185 60.0004 32.0000 1.9870 1.9913 417.7869 418.8642 0.1618 -1.0000 -1.0000 4214172 1582443817.60 151.6185 60.0004 32.0000 1.9860 1.9902 417.6527 418.7309 0.1619 -1.0000 -1.0000 4214241 1582443817.70 151.6185 60.0004 32.0000 1.9871 1.9913 417.9746 419.0543 0.1619 -1.0000 -1.0000 4214301 1582443817.80 151.6185 60.0004 32.0000 1.9870 1.9912 417.8480 418.9265 0.1618 -1.0000 -1.0000 4214371 1582443817.90 151.6185 60.0004 32.0000 1.9867 1.9909 417.7454 418.8241 0.1618 -1.0000 -1.0000 4214441 1582443818.00 151.3151 60.0004 32.0000 1.9857 1.9899 417.6298 418.7071 0.1617 -1.0000 -1.0000 4214721 1582443818.10 151.3151 60.0004 32.0000 1.9856 1.9898 417.5169 418.5947 0.1618 -1.0000 -1.0000 4214781 1582443818.20 151.3151 60.0004 32.0000 1.9869 1.9911 417.5663 418.6424 0.1616 -1.0000 -1.0000 4214861 1582443818.30 151.3151 60.0004 32.0000 1.9847 1.9889 417.7216 418.7989 0.1617 -1.0000 -1.0000 4214921 1582443818.40 151.3151 60.0004 32.0000 1.9849 1.9891 417.7528 418.8287 0.1615 -1.0000 -1.0000 4214981 1582443818.50 151.3881 60.0004 32.0000 1.9862 1.9905 417.7034 418.7804 0.1616 -1.0000 -1.0000 4215061 1582443818.60 151.4756 60.0004 32.0000 1.9853 1.9896 417.6766 418.7547 0.1618 -1.0000 -1.0000 4215121 1582443818.70 151.4756 60.0004 32.0000 1.9833 1.9875 417.5965 418.6725 0.1617 -1.0000 -1.0000 4215181 1582443818.80 151.4756 60.0004 32.0000 1.9846 1.9888 417.7675 418.8458 0.1617 -1.0000 -1.0000 4215261 1582443818.90 151.4756 60.0004 32.0000 1.9851 1.9893 417.8319 418.9099 0.1618 -1.0000 -1.0000 4215321 1582443819.00 151.4756 60.0004 32.0000 1.9865 1.9907 417.7680 418.8458 0.1617 -1.0000 -1.0000 4215711 1582443819.10 151.7584 60.0004 32.0000 1.9863 1.9905 417.6634 418.7408 0.1618 -1.0000 -1.0000 4215781 1582443819.20 151.7584 60.0004 32.0000 1.9868 1.9910 417.5748 418.6523 0.1617 -1.0000 -1.0000 4215840 1582443819.30 151.7584 60.0004 32.0000 1.9860 1.9902 417.5591 418.6355 0.1617 -1.0000 -1.0000 4215920 1582443819.40 151.7584 60.0004 32.0000 1.9878 1.9920 417.7367 418.8137 0.1616 -1.0000 -1.0000 4215981 1582443819.50 151.7584 60.0004 32.0000 1.9853 1.9895 417.9050 418.9829 0.1617 -1.0000 -1.0000 4216040 1582443819.60 151.6789 60.0000 32.0000 1.9852 1.9894 417.7431 418.8194 0.1615 -1.0000 -1.0000 4216120 1582443819.70 151.6768 60.0000 32.0000 1.9852 1.9894 417.6784 418.7538 0.1615 -1.0000 -1.0000 4216180 1582443819.80 151.6768 60.0000 32.0000 1.9855 1.9897 417.5838 418.6597 0.1614 -1.0000 -1.0000 4216240 1582443819.90 151.6768 60.0000 32.0000 1.9871 1.9913 417.5162 418.5918 0.1617 -1.0000 -1.0000 4216310 1582443820.00 151.6768 60.0000 32.0000 1.9875 1.9917 417.5973 418.6756 0.1619 -1.0000 -1.0000 4216840 1582443820.10 151.6768 60.0000 32.0000 1.9861 1.9903 417.5560 418.6336 0.1618 -1.0000 -1.0000 4216900 1582443820.20 151.6768 60.0000 32.0000 1.9857 1.9899 417.4844 418.5611 0.1617 -1.0000 -1.0000 4216980 1582443820.30 151.4997 60.0000 32.0000 1.9862 1.9905 417.5147 418.5905 0.1616 -1.0000 -1.0000 4217040 1582443820.40 151.4997 60.0000 32.0000 1.9855 1.9897 417.6283 418.7054 0.1617 -1.0000 -1.0000 4217100 1582443820.50 151.4997 60.0000 32.0000 1.9866 1.9908 417.7288 418.8077 0.1620 -1.0000 -1.0000 4217180 1582443820.60 151.4997 60.0000 32.0000 1.9843 1.9885 417.7851 418.8625 0.1617 -1.0000 -1.0000 4217240 1582443820.70 151.4997 60.0000 32.0000 1.9856 1.9898 417.7877 418.8653 0.1617 -1.0000 -1.0000 4217300 1582443820.80 151.4818 60.0000 32.0000 1.9849 1.9891 417.8105 418.8882 0.1617 -1.0000 -1.0000 4217370 1582443820.90 151.4496 60.0000 32.0000 1.9855 1.9897 417.7809 418.8586 0.1618 -1.0000 -1.0000 4217440 1582443821.00 151.4496 60.0000 32.0000 1.9842 1.9885 417.7927 418.8699 0.1616 -1.0000 -1.0000 4218019 1582443821.10 151.4496 60.0000 32.0000 1.9837 1.9879 417.7504 418.8276 0.1617 -1.0000 -1.0000 4218089 1582443821.20 151.4496 60.0000 32.0000 1.9844 1.9886 417.7907 418.8682 0.1617 -1.0000 -1.0000 4218159 1582443821.30 151.4496 60.0000 32.0000 1.9843 1.9885 417.6690 418.7452 0.1616 -1.0000 -1.0000 4218229 1582443821.40 151.4069 60.0000 32.0000 1.9862 1.9904 417.6251 418.7019 0.1617 -1.0000 -1.0000 4218299 1582443821.50 151.4069 60.0000 32.0000 1.9870 1.9912 417.5589 418.6359 0.1617 -1.0000 -1.0000 4218359 1582443821.60 151.4069 60.0000 32.0000 1.9861 1.9903 417.4533 418.5301 0.1618 -1.0000 -1.0000 4218439 1582443821.70 151.4069 60.0000 32.0000 1.9860 1.9902 417.4283 418.5054 0.1617 -1.0000 -1.0000 4218499 1582443821.80 151.4069 60.0000 32.0000 1.9859 1.9901 417.4780 418.5535 0.1615 -1.0000 -1.0000 4218559 1582443821.90 151.4153 60.0000 32.0000 1.9862 1.9905 417.2548 418.3297 0.1615 -1.0000 -1.0000 4218639 1582443822.00 151.4231 60.0000 32.0000 1.9878 1.9920 417.5452 418.6211 0.1616 -1.0000 -1.0000 4218699 1582443822.10 151.4231 60.0000 32.0000 1.9866 1.9908 417.7564 418.8338 0.1617 -1.0000 -1.0000 4218769 1582443822.20 151.4231 60.0000 32.0000 1.9856 1.9898 417.7548 418.8334 0.1618 -1.0000 -1.0000 4218839 1582443822.30 151.4231 60.0000 32.0000 1.9856 1.9898 417.8394 418.9165 0.1617 -1.0000 -1.0000 4218899 1582443822.40 151.4231 60.0000 32.0000 1.9863 1.9905 417.7972 418.8746 0.1617 -1.0000 -1.0000 4218959 1582443822.50 151.4791 60.0000 32.0000 1.9857 1.9899 417.6257 418.7034 0.1617 -1.0000 -1.0000 4219029 1582443822.60 151.4791 60.0000 32.0000 1.9866 1.9908 417.4386 418.5151 0.1617 -1.0000 -1.0000 4219229 1582443822.70 151.4791 60.0000 32.0000 1.9863 1.9905 417.4497 418.5269 0.1618 -1.0000 -1.0000 4219289 1582443822.80 151.4791 60.0000 32.0000 1.9867 1.9909 417.4385 418.5145 0.1616 -1.0000 -1.0000 4219359 1582443822.90 151.4791 60.0000 32.0000 1.9856 1.9898 417.4435 418.5196 0.1616 -1.0000 -1.0000 4219429 1582443823.00 151.5934 60.0000 32.0000 1.9867 1.9909 417.3892 418.4657 0.1618 -1.0000 -1.0000 4219489 1582443823.10 151.7191 60.0000 32.0000 1.9870 1.9912 417.5830 418.6605 0.1617 -1.0000 -1.0000 4220098 1582443823.20 151.7191 60.0000 32.0000 1.9868 1.9910 417.9847 419.0623 0.1617 -1.0000 -1.0000 4220168 1582443823.30 151.7191 60.0000 32.0000 1.9875 1.9917 417.9352 419.0133 0.1618 -1.0000 -1.0000 4220238 1582443823.40 151.7191 60.0000 32.0000 1.9858 1.9900 417.8772 418.9554 0.1617 -1.0000 -1.0000 4220298 1582443823.50 151.7191 60.0000 32.0000 1.9849 1.9891 417.6188 418.6958 0.1616 -1.0000 -1.0000 4220358 1582443823.60 151.3243 60.0000 32.0000 1.9866 1.9908 417.3569 418.4321 0.1616 -1.0000 -1.0000 4220438 1582443823.70 151.3243 60.0000 32.0000 1.9857 1.9900 417.3734 418.4502 0.1616 -1.0000 -1.0000 4220498 1582443823.80 151.3243 60.0000 32.0000 1.9867 1.9909 417.4181 418.4932 0.1615 -1.0000 -1.0000 4220558 1582443823.90 151.3243 60.0000 32.0000 1.9867 1.9909 417.4885 418.5662 0.1617 -1.0000 -1.0000 4220638 1582443824.00 151.3243 60.0000 32.0000 1.9858 1.9900 417.4230 418.4982 0.1615 -1.0000 -1.0000 4220698 1582443824.10 151.3243 60.0000 32.0000 1.9865 1.9907 417.4381 418.5129 0.1614 -1.0000 -1.0000 4220758 1582443824.20 151.5222 60.0000 32.0000 1.9857 1.9899 417.6217 418.6983 0.1616 -1.0000 -1.0000 4220828 1582443824.30 151.6178 60.0000 32.0000 1.9854 1.9897 417.7473 418.8246 0.1617 -1.0000 -1.0000 4220898 1582443824.40 151.6178 60.0000 32.0000 1.9863 1.9905 417.7736 418.8509 0.1616 -1.0000 -1.0000 4220958 1582443824.50 151.6178 60.0000 32.0000 1.9863 1.9905 417.5960 418.6723 0.1616 -1.0000 -1.0000 4221028 1582443824.60 151.6178 60.0000 32.0000 1.9850 1.9892 417.6324 418.7090 0.1616 -1.0000 -1.0000 4221208 1582443824.70 151.6178 60.0000 32.0000 1.9853 1.9895 417.6418 418.7181 0.1616 -1.0000 -1.0000 4221268 1582443824.80 151.5232 60.0004 32.0000 1.9868 1.9910 417.7713 418.8488 0.1617 -1.0000 -1.0000 4221338 1582443824.90 151.5232 60.0004 32.0000 1.9876 1.9918 417.7647 418.8424 0.1617 -1.0000 -1.0000 4221398 1582443825.00 151.5232 60.0004 32.0000 1.9871 1.9913 417.6065 418.6848 0.1618 -1.0000 -1.0000 4221468 1582443825.10 151.5232 60.0004 32.0000 1.9863 1.9905 417.5663 418.6422 0.1615 -1.0000 -1.0000 4221947 1582443825.20 151.5232 60.0004 32.0000 1.9866 1.9908 417.5480 418.6238 0.1615 -1.0000 -1.0000 4222007 1582443825.30 151.5603 60.0004 32.0000 1.9859 1.9901 417.6415 418.7176 0.1615 -1.0000 -1.0000 4222087 1582443825.40 151.5711 60.0004 32.0000 1.9875 1.9917 417.4979 418.5749 0.1618 -1.0000 -1.0000 4222147 1582443825.50 151.5711 60.0004 32.0000 1.9873 1.9915 417.4857 418.5666 0.1626 -1.0000 -1.0000 4222217 1582443825.60 151.5711 60.0004 32.0000 1.9888 1.9930 417.3875 418.4786 0.1644 -1.0000 -1.0000 4222287 1582443825.70 151.5711 60.0004 32.0000 1.9875 1.9918 417.6522 418.7498 0.1647 -1.0000 -1.0000 4222347 1582443825.80 151.5711 60.0004 32.0000 1.9860 1.9903 417.9547 419.0529 0.1646 -1.0000 -1.0000 4222407 1582443825.90 151.5711 60.0004 32.0000 1.9848 1.9890 417.9181 419.0109 0.1638 -1.0000 -1.0000 4222487 1582443826.00 151.5349 60.0004 32.0000 1.9877 1.9920 417.7696 418.8585 0.1633 -1.0000 -1.0000 4222547 1582443826.10 151.5349 60.0004 32.0000 1.9880 1.9923 417.5917 418.6786 0.1631 -1.0000 -1.0000 4222607 1582443826.20 151.5349 60.0004 32.0000 1.9889 1.9931 417.4527 418.5358 0.1626 -1.0000 -1.0000 4222747 1582443826.30 151.5349 60.0004 32.0000 1.9876 1.9918 417.3447 418.4256 0.1624 -1.0000 -1.0000 4222807 1582443826.40 151.5349 60.0004 32.0000 1.9873 1.9915 417.8204 418.9024 0.1624 -1.0000 -1.0000 4222877 1582443826.50 151.5333 60.0004 32.0000 1.9867 1.9909 417.9813 419.0702 0.1638 -1.0000 -1.0000 4222947 1582443826.60 151.5324 60.0004 32.0000 1.9874 1.9917 417.9313 419.0354 0.1660 -1.0000 -1.0000 4223007 1582443826.70 151.5324 60.0004 32.0000 1.9873 1.9917 417.6535 418.7641 0.1667 -1.0000 -1.0000 4223546 1582443826.80 151.5324 60.0004 32.0000 1.9866 1.9909 417.4443 418.5518 0.1661 -1.0000 -1.0000 4223616 1582443826.90 151.5324 60.0004 32.0000 1.9863 1.9906 417.4336 418.5314 0.1647 -1.0000 -1.0000 4223677 1582443827.00 151.5324 60.0004 32.0000 1.9873 1.9915 417.5326 418.6265 0.1642 -1.0000 -1.0000 4223736 1582443827.10 151.5850 60.0004 32.0000 1.9863 1.9906 417.5709 418.6610 0.1635 -1.0000 -1.0000 4223816 1582443827.20 151.5850 60.0004 32.0000 1.9861 1.9904 417.6997 418.7867 0.1630 -1.0000 -1.0000 4224006 1582443827.30 151.5850 60.0004 32.0000 1.9875 1.9918 417.9089 418.9944 0.1629 -1.0000 -1.0000 4224076 1582443827.40 151.5850 60.0004 32.0000 1.9859 1.9901 417.9139 418.9982 0.1626 -1.0000 -1.0000 4224136 1582443827.50 151.5850 60.0004 32.0000 1.9865 1.9908 417.9200 419.0030 0.1625 -1.0000 -1.0000 4224196 1582443827.60 151.5850 60.0004 32.0000 1.9876 1.9919 417.8164 418.9001 0.1626 -1.0000 -1.0000 4224276 1582443827.70 151.6444 60.0004 32.0000 1.9875 1.9917 417.8112 418.8948 0.1626 -1.0000 -1.0000 4224456 1582443827.80 151.6444 60.0004 32.0000 1.9865 1.9908 417.6322 418.7151 0.1625 -1.0000 -1.0000 4224516 1582443827.90 151.6444 60.0004 32.0000 1.9870 1.9912 417.6167 418.6983 0.1624 -1.0000 -1.0000 4224596 1582443828.00 151.6444 60.0004 32.0000 1.9867 1.9909 417.5649 418.6481 0.1626 -1.0000 -1.0000 4224656 1582443828.10 151.6444 60.0004 32.0000 1.9874 1.9916 417.7544 418.8381 0.1626 -1.0000 -1.0000 4224716 1582443828.20 151.5015 60.0004 32.0000 1.9863 1.9905 417.7651 418.8481 0.1625 -1.0000 -1.0000 4225206 1582443828.30 151.5015 60.0004 32.0000 1.9860 1.9902 417.8444 418.9277 0.1625 -1.0000 -1.0000 4225276 1582443828.40 151.5015 60.0004 32.0000 1.9854 1.9896 417.7065 418.7880 0.1623 -1.0000 -1.0000 4225336 1582443828.50 151.5015 60.0004 32.0000 1.9849 1.9891 417.6834 418.7643 0.1622 -1.0000 -1.0000 4225406 1582443828.60 151.5015 60.0004 32.0000 1.9844 1.9887 417.7465 418.8293 0.1625 -1.0000 -1.0000 4225466 1582443828.70 151.4880 60.0004 32.0000 1.9866 1.9908 417.7367 418.8189 0.1624 -1.0000 -1.0000 4225535 1582443828.80 151.4870 60.0004 32.0000 1.9862 1.9904 417.8202 418.9022 0.1624 -1.0000 -1.0000 4225606 1582443828.90 151.4870 60.0004 32.0000 1.9874 1.9916 417.8629 418.9449 0.1624 -1.0000 -1.0000 4225665 1582443829.00 151.4870 60.0004 32.0000 1.9862 1.9904 417.6511 418.7331 0.1624 -1.0000 -1.0000 4225725 1582443829.10 151.4870 60.0004 32.0000 1.9876 1.9919 417.5718 418.6533 0.1624 -1.0000 -1.0000 4225805 1582443829.20 151.4870 60.0004 32.0000 1.9878 1.9920 417.5635 418.6452 0.1624 -1.0000 -1.0000 4226695 1582443829.30 151.4870 60.0004 32.0000 1.9876 1.9919 417.8972 418.9792 0.1624 -1.0000 -1.0000 4226765 1582443829.40 151.4137 60.0004 32.0000 1.9876 1.9918 417.9000 418.9804 0.1621 -1.0000 -1.0000 4226825 1582443829.50 151.4137 60.0004 32.0000 1.9866 1.9909 417.6855 418.7665 0.1622 -1.0000 -1.0000 4226895 1582443829.60 151.4137 60.0004 32.0000 1.9880 1.9923 417.5365 418.6163 0.1621 -1.0000 -1.0000 4226975 1582443829.70 151.4137 60.0004 32.0000 1.9870 1.9913 417.4710 418.5500 0.1620 -1.0000 -1.0000 4227035 1582443829.80 151.4137 60.0004 32.0000 1.9869 1.9911 417.4510 418.5300 0.1621 -1.0000 -1.0000 4227105 1582443829.90 151.5392 59.9996 32.0000 1.9882 1.9924 417.4589 418.5385 0.1621 -1.0000 -1.0000 4227175 1582443830.00 151.5392 59.9996 32.0000 1.9866 1.9909 417.6360 418.7154 0.1621 -1.0000 -1.0000 4227235 1582443830.10 151.5392 59.9996 32.0000 1.9880 1.9923 417.6562 418.7362 0.1622 -1.0000 -1.0000 4227295 1582443830.20 151.5392 59.9996 32.0000 1.9881 1.9923 417.6032 418.6825 0.1620 -1.0000 -1.0000 4227375 1582443830.30 151.5392 59.9996 32.0000 1.9859 1.9901 417.5353 418.6145 0.1620 -1.0000 -1.0000 4227434 1582443830.40 151.5392 59.9996 32.0000 1.9867 1.9910 417.2959 418.3746 0.1621 -1.0000 -1.0000 4227495 1582443830.50 151.5328 59.9996 32.0000 1.9875 1.9918 417.6074 418.6870 0.1620 -1.0000 -1.0000 4227564 1582443830.60 151.5115 59.9996 32.0000 1.9870 1.9912 417.8370 418.9166 0.1621 -1.0000 -1.0000 4227634 1582443830.70 151.5115 59.9996 32.0000 1.9865 1.9908 417.8797 418.9602 0.1620 -1.0000 -1.0000 4227694 1582443830.80 151.5115 59.9996 32.0000 1.9855 1.9897 417.8758 418.9548 0.1619 -1.0000 -1.0000 4227764 1582443830.90 151.5115 59.9996 32.0000 1.9852 1.9894 417.8622 418.9427 0.1621 -1.0000 -1.0000 4227824 1582443831.00 151.5115 59.9996 32.0000 1.9846 1.9888 417.6665 418.7452 0.1619 -1.0000 -1.0000 4227894 1582443831.10 151.4163 59.9996 32.0000 1.9869 1.9911 417.9037 418.9831 0.1619 -1.0000 -1.0000 4227964 1582443831.20 151.3881 59.9996 32.0000 1.9864 1.9906 417.6504 418.7288 0.1619 -1.0000 -1.0000 4228024 1582443831.30 151.3881 59.9996 32.0000 1.9871 1.9913 417.4212 418.4996 0.1620 -1.0000 -1.0000 4228104 1582443831.40 151.3881 59.9996 32.0000 1.9869 1.9911 417.4926 418.5715 0.1620 -1.0000 -1.0000 4228164 1582443831.50 151.3881 59.9996 32.0000 1.9871 1.9914 417.5292 418.6089 0.1621 -1.0000 -1.0000 4228224 1582443831.60 151.3881 59.9996 32.0000 1.9869 1.9912 417.6201 418.6997 0.1621 -1.0000 -1.0000 4228294 1582443831.70 151.5865 59.9996 32.0000 1.9870 1.9912 417.5307 418.6101 0.1621 -1.0000 -1.0000 4228364 1582443831.80 151.6503 59.9996 32.0000 1.9871 1.9913 417.5150 418.5934 0.1619 -1.0000 -1.0000 4228424 1582443831.90 151.6503 59.9996 32.0000 1.9863 1.9905 417.6419 418.7197 0.1618 -1.0000 -1.0000 4228504 1582443832.00 151.6503 59.9996 32.0000 1.9862 1.9904 417.7706 418.8491 0.1619 -1.0000 -1.0000 4228564 1582443832.10 151.6503 59.9996 32.0000 1.9842 1.9884 417.7535 418.8290 0.1615 -1.0000 -1.0000 4228624 1582443832.20 151.6503 59.9996 32.0000 1.9850 1.9892 417.7334 418.8116 0.1619 -1.0000 -1.0000 4228694 1582443832.30 151.6503 59.9996 32.0000 1.9849 1.9891 417.7414 418.8214 0.1622 -1.0000 -1.0000 4228764 1582443832.40 151.6532 59.9996 32.0000 1.9860 1.9902 417.6391 418.7179 0.1620 -1.0000 -1.0000 4228824 1582443832.50 151.6824 59.9996 32.0000 1.9854 1.9896 417.7087 418.7877 0.1619 -1.0000 -1.0000 4228894 1582443832.60 151.6824 59.9996 32.0000 1.9874 1.9916 417.4615 418.5401 0.1620 -1.0000 -1.0000 4228964 1582443832.70 151.6824 59.9996 32.0000 1.9882 1.9925 417.4209 418.4992 0.1619 -1.0000 -1.0000 4229024 1582443832.80 151.6824 59.9996 32.0000 1.9874 1.9916 417.5315 418.6079 0.1616 -1.0000 -1.0000 4229903 1582443832.90 151.6824 59.9996 32.0000 1.9862 1.9904 417.7481 418.8259 0.1618 -1.0000 -1.0000 4229983 1582443833.00 151.6102 59.9996 32.0000 1.9869 1.9911 417.8486 418.9275 0.1619 -1.0000 -1.0000 4230043 1582443833.10 151.6102 59.9996 32.0000 1.9850 1.9893 417.7212 418.7997 0.1619 -1.0000 -1.0000 4230123 1582443833.20 151.6102 59.9996 32.0000 1.9868 1.9910 417.7859 418.8648 0.1619 -1.0000 -1.0000 4230183 1582443833.30 151.6102 59.9996 32.0000 1.9862 1.9904 417.6300 418.7081 0.1618 -1.0000 -1.0000 4230253 1582443833.40 151.6102 59.9996 32.0000 1.9861 1.9903 417.5261 418.6032 0.1617 -1.0000 -1.0000 4230323 1582443833.50 151.6105 59.9996 32.0000 1.9869 1.9911 417.7389 418.8171 0.1618 -1.0000 -1.0000 4230383 1582443833.60 151.6110 59.9996 32.0000 1.9866 1.9908 417.8867 418.9659 0.1620 -1.0000 -1.0000 4230453 1582443833.70 151.6110 59.9996 32.0000 1.9854 1.9896 417.7975 418.8761 0.1619 -1.0000 -1.0000 4230523 1582443833.80 151.6110 59.9996 32.0000 1.9862 1.9904 417.8115 418.8909 0.1619 -1.0000 -1.0000 4230583 1582443833.90 151.6110 59.9996 32.0000 1.9864 1.9906 417.6685 418.7464 0.1618 -1.0000 -1.0000 4230653 1582443834.00 151.6110 59.9996 32.0000 1.9853 1.9896 417.6520 418.7297 0.1618 -1.0000 -1.0000 4230713 1582443834.10 151.6767 59.9996 32.0000 1.9870 1.9912 417.4935 418.5704 0.1616 -1.0000 -1.0000 4230783 1582443834.20 151.6767 59.9996 32.0000 1.9870 1.9912 417.4270 418.5046 0.1619 -1.0000 -1.0000 4230853 1582443834.30 151.6767 59.9996 32.0000 1.9877 1.9919 417.7001 418.7792 0.1620 -1.0000 -1.0000 4230943 1582443834.40 151.6767 59.9996 32.0000 1.9865 1.9907 417.7047 418.7832 0.1619 -1.0000 -1.0000 4231013 1582443834.50 151.6767 59.9996 32.0000 1.9864 1.9906 417.8280 418.9079 0.1620 -1.0000 -1.0000 4231083 1582443834.60 151.5680 59.9986 32.0000 1.9852 1.9894 417.5269 418.6046 0.1618 -1.0000 -1.0000 4231142 1582443834.70 151.4578 59.9975 32.0000 1.9861 1.9903 417.3813 418.4583 0.1618 -1.0000 -1.0000 4231202 1582443834.80 151.4578 59.9975 32.0000 1.9852 1.9894 417.4439 418.5201 0.1617 -1.0000 -1.0000 4231283 1582443834.90 151.4578 59.9975 32.0000 1.9832 1.9874 417.6100 418.6871 0.1617 -1.0000 -1.0000 4231712 1582443835.00 151.4578 59.9975 32.0000 1.9851 1.9893 417.9077 418.9852 0.1617 -1.0000 -1.0000 4231772 1582443835.10 151.4578 59.9975 32.0000 1.9853 1.9895 417.8923 418.9705 0.1618 -1.0000 -1.0000 4231852 1582443835.20 151.5386 59.9975 32.0000 1.9887 1.9929 417.7360 418.8141 0.1618 -1.0000 -1.0000 4231912 1582443835.30 151.5386 59.9975 32.0000 1.9878 1.9921 417.4565 418.5335 0.1617 -1.0000 -1.0000 4231982 1582443835.40 151.5386 59.9975 32.0000 1.9879 1.9921 417.3321 418.4083 0.1617 -1.0000 -1.0000 4232212 1582443835.50 151.5386 59.9975 32.0000 1.9882 1.9924 417.5935 418.6720 0.1620 -1.0000 -1.0000 4232282 1582443835.60 151.5386 59.9975 32.0000 1.9860 1.9902 417.7673 418.8464 0.1619 -1.0000 -1.0000 4232352 1582443835.70 151.5340 59.9975 32.0000 1.9851 1.9893 417.7593 418.8367 0.1617 -1.0000 -1.0000 4232412 1582443835.80 151.5179 59.9975 32.0000 1.9862 1.9904 417.7159 418.7937 0.1618 -1.0000 -1.0000 4232472 1582443835.90 151.5179 59.9975 32.0000 1.9869 1.9911 417.7242 418.8029 0.1618 -1.0000 -1.0000 4232712 1582443836.00 151.5179 59.9975 32.0000 1.9882 1.9924 417.5455 418.6213 0.1616 -1.0000 -1.0000 4232782 1582443836.10 151.5179 59.9975 32.0000 1.9864 1.9906 417.5004 418.5764 0.1616 -1.0000 -1.0000 4232842 1582443836.20 151.5179 59.9975 32.0000 1.9868 1.9910 417.5214 418.5984 0.1617 -1.0000 -1.0000 4232911 1582443836.30 151.5244 59.9975 32.0000 1.9884 1.9926 417.4520 418.5279 0.1615 -1.0000 -1.0000 4232972 1582443836.40 151.5909 59.9975 32.0000 1.9862 1.9904 417.6953 418.7722 0.1616 -1.0000 -1.0000 4233411 1582443836.50 151.5909 59.9975 32.0000 1.9859 1.9901 417.7617 418.8391 0.1618 -1.0000 -1.0000 4233491 1582443836.60 151.5909 59.9975 32.0000 1.9860 1.9902 417.6710 418.7487 0.1618 -1.0000 -1.0000 4233551 1582443836.70 151.5909 59.9975 32.0000 1.9864 1.9907 417.7326 418.8108 0.1618 -1.0000 -1.0000 4233611 1582443836.80 151.5909 59.9975 32.0000 1.9874 1.9916 417.8229 418.9005 0.1617 -1.0000 -1.0000 4233691 1582443836.90 151.6380 59.9975 32.0000 1.9860 1.9902 417.7764 418.8536 0.1616 -1.0000 -1.0000 4233751 1582443837.00 151.6380 59.9975 32.0000 1.9879 1.9921 417.6760 418.7524 0.1616 -1.0000 -1.0000 4233811 1582443837.10 151.6380 59.9975 32.0000 1.9884 1.9926 417.5752 418.6522 0.1618 -1.0000 -1.0000 4233891 1582443837.20 151.6380 59.9975 32.0000 1.9881 1.9923 417.4747 418.5507 0.1617 -1.0000 -1.0000 4233951 1582443837.30 151.6380 59.9975 32.0000 1.9860 1.9902 417.5747 418.6519 0.1617 -1.0000 -1.0000 4234021 1582443837.40 151.6256 59.9975 32.0000 1.9860 1.9902 417.5770 418.6535 0.1616 -1.0000 -1.0000 4234201 1582443837.50 151.3484 59.9975 32.0000 1.9855 1.9897 417.5207 418.5982 0.1617 -1.0000 -1.0000 4234261 1582443837.60 151.3484 59.9975 32.0000 1.9852 1.9894 417.5435 418.6199 0.1616 -1.0000 -1.0000 4234331 1582443837.70 151.3484 59.9975 32.0000 1.9856 1.9898 417.7333 418.8104 0.1617 -1.0000 -1.0000 4234401 1582443837.80 151.3484 59.9975 32.0000 1.9838 1.9880 417.6506 418.7275 0.1616 -1.0000 -1.0000 4234461 1582443837.90 151.3484 59.9975 32.0000 1.9851 1.9894 417.7326 418.8095 0.1616 -1.0000 -1.0000 4234711 1582443838.00 151.5376 59.9975 32.0000 1.9847 1.9889 417.6707 418.7475 0.1617 -1.0000 -1.0000 4234771 1582443838.10 151.5376 59.9975 32.0000 1.9845 1.9887 417.6694 418.7476 0.1619 -1.0000 -1.0000 4234830 1582443838.20 151.5376 59.9975 32.0000 1.9858 1.9900 417.6644 418.7414 0.1616 -1.0000 -1.0000 4234910 1582443838.30 151.5376 59.9975 32.0000 1.9857 1.9899 417.6967 418.7734 0.1617 -1.0000 -1.0000 4234971 1582443838.40 151.5376 59.9975 32.0000 1.9866 1.9908 417.8182 418.8964 0.1618 -1.0000 -1.0000 4235240 1582443838.50 151.5550 59.9975 32.0000 1.9874 1.9916 417.6958 418.7735 0.1618 -1.0000 -1.0000 4235320 1582443838.60 151.6395 59.9975 32.0000 1.9865 1.9907 417.5725 418.6500 0.1618 -1.0000 -1.0000 4235380 1582443838.70 151.6395 59.9975 32.0000 1.9867 1.9909 417.5544 418.6323 0.1618 -1.0000 -1.0000 4235440 1582443838.80 151.6395 59.9975 32.0000 1.9871 1.9913 417.6001 418.6767 0.1616 -1.0000 -1.0000 4235520 1582443838.90 151.6395 59.9975 32.0000 1.9875 1.9917 417.6880 418.7652 0.1618 -1.0000 -1.0000 4235750 1582443839.00 151.6395 59.9975 32.0000 1.9844 1.9886 417.8407 418.9183 0.1616 -1.0000 -1.0000 4235810 1582443839.10 151.6395 59.9975 32.0000 1.9854 1.9896 417.7236 418.8002 0.1616 -1.0000 -1.0000 4235880 1582443839.20 151.4286 59.9975 32.0000 1.9865 1.9908 417.8942 418.9731 0.1618 -1.0000 -1.0000 4235950 1582443839.30 151.4098 59.9975 32.0000 1.9854 1.9896 417.7910 418.8686 0.1617 -1.0000 -1.0000 4236020 1582443839.40 151.4098 59.9975 32.0000 1.9859 1.9901 417.7517 418.8284 0.1616 -1.0000 -1.0000 4236080 1582443839.50 151.4098 59.9975 32.0000 1.9861 1.9904 417.7064 418.7832 0.1616 -1.0000 -1.0000 4236610 1582443839.60 151.4098 59.9975 32.0000 1.9881 1.9923 417.6255 418.7023 0.1617 -1.0000 -1.0000 4236679 1582443839.70 151.4097 59.9976 32.0000 1.9873 1.9915 417.3899 418.4665 0.1617 -1.0000 -1.0000 4236739 1582443839.80 151.4093 59.9986 32.0000 1.9869 1.9911 417.4572 418.5343 0.1618 -1.0000 -1.0000 4236799 1582443839.90 151.4093 59.9986 32.0000 1.9861 1.9903 417.4493 418.5249 0.1616 -1.0000 -1.0000 4236880 1582443840.00 151.4093 59.9986 32.0000 1.9853 1.9896 417.7651 418.8428 0.1616 -1.0000 -1.0000 4236939 1582443840.10 151.4093 59.9986 32.0000 1.9847 1.9890 417.8654 418.9420 0.1616 -1.0000 -1.0000 4237009 1582443840.20 151.4093 59.9986 32.0000 1.9854 1.9896 417.8463 418.9256 0.1619 -1.0000 -1.0000 4237079 1582443840.30 151.4093 59.9986 32.0000 1.9853 1.9895 417.8662 418.9447 0.1618 -1.0000 -1.0000 4237139 1582443840.40 151.4093 59.9986 32.0000 1.9867 1.9909 417.7555 418.8318 0.1614 -1.0000 -1.0000 4237199 1582443840.50 151.5316 59.9986 32.0000 1.9857 1.9900 417.9285 419.0078 0.1617 -1.0000 -1.0000 4237279 1582443840.60 151.5316 59.9986 32.0000 1.9858 1.9900 417.7328 418.8095 0.1617 -1.0000 -1.0000 4237339 1582443840.70 151.5316 59.9986 32.0000 1.9856 1.9898 417.7006 418.7779 0.1617 -1.0000 -1.0000 4237399 1582443840.80 151.5316 59.9986 32.0000 1.9859 1.9901 417.6915 418.7697 0.1618 -1.0000 -1.0000 4237479 1582443840.90 151.5316 59.9986 32.0000 1.9866 1.9908 417.6600 418.7380 0.1619 -1.0000 -1.0000 4237539 1582443841.00 151.5316 59.9986 32.0000 1.9854 1.9896 417.5951 418.6713 0.1616 -1.0000 -1.0000 4237719 1582443841.10 151.4070 59.9986 32.0000 1.9863 1.9905 417.3706 418.4458 0.1615 -1.0000 -1.0000 4237789 1582443841.20 151.4070 59.9986 32.0000 1.9868 1.9910 417.5595 418.6366 0.1618 -1.0000 -1.0000 4237849 1582443841.30 151.4070 59.9986 32.0000 1.9867 1.9909 417.4967 418.5746 0.1618 -1.0000 -1.0000 4237919 1582443841.40 151.4070 59.9986 32.0000 1.9854 1.9896 417.5059 418.5830 0.1618 -1.0000 -1.0000 4237989 1582443841.50 151.4070 59.9986 32.0000 1.9854 1.9897 417.7636 418.8413 0.1617 -1.0000 -1.0000 4238259 1582443841.60 151.4070 59.9986 32.0000 1.9864 1.9907 417.5720 418.6489 0.1617 -1.0000 -1.0000 4238329 1582443841.70 151.4785 59.9986 32.0000 1.9872 1.9914 417.6290 418.7064 0.1617 -1.0000 -1.0000 4238399 1582443841.80 151.4785 59.9986 32.0000 1.9865 1.9908 417.7342 418.8111 0.1617 -1.0000 -1.0000 4238459 1582443841.90 151.4785 59.9986 32.0000 1.9858 1.9900 417.6122 418.6898 0.1618 -1.0000 -1.0000 4238528 1582443842.00 151.4785 59.9986 32.0000 1.9856 1.9898 417.8479 418.9257 0.1617 -1.0000 -1.0000 4238758 1582443842.10 151.4785 59.9986 32.0000 1.9853 1.9895 417.6278 418.7053 0.1618 -1.0000 -1.0000 4238818 1582443842.20 151.3684 59.9986 32.0000 1.9872 1.9914 417.6831 418.7611 0.1618 -1.0000 -1.0000 4238898 1582443842.30 151.2216 59.9986 32.0000 1.9873 1.9915 417.8615 418.9408 0.1619 -1.0000 -1.0000 4238958 1582443842.40 151.2216 59.9986 32.0000 1.9874 1.9916 417.4368 418.5131 0.1616 -1.0000 -1.0000 4239018 1582443842.50 151.2216 59.9986 32.0000 1.9829 1.9871 417.6418 418.7180 0.1616 -1.0000 -1.0000 4239098 1582443842.60 151.2216 59.9986 32.0000 1.9837 1.9880 417.7639 418.8405 0.1616 -1.0000 -1.0000 4239218 1582443842.70 151.2216 59.9986 32.0000 1.9853 1.9896 417.8326 418.9108 0.1617 -1.0000 -1.0000 4239288 1582443842.80 151.5396 59.9986 32.0000 1.9868 1.9910 417.7794 418.8560 0.1616 -1.0000 -1.0000 4239358 1582443842.90 151.5396 59.9986 32.0000 1.9875 1.9918 417.4767 418.5532 0.1617 -1.0000 -1.0000 4239428 1582443843.00 151.5396 59.9986 32.0000 1.9862 1.9904 417.4965 418.5724 0.1616 -1.0000 -1.0000 4239488 1582443843.10 151.5396 59.9986 32.0000 1.9868 1.9910 417.5866 418.6633 0.1617 -1.0000 -1.0000 4240018 1582443843.20 151.5396 59.9986 32.0000 1.9870 1.9912 417.5661 418.6429 0.1617 -1.0000 -1.0000 4240088 1582443843.30 151.6396 59.9986 32.0000 1.9871 1.9913 417.8467 418.9237 0.1616 -1.0000 -1.0000 4240158 1582443843.40 151.6880 59.9986 32.0000 1.9847 1.9889 417.7938 418.8703 0.1615 -1.0000 -1.0000 4240218 1582443843.50 151.6880 59.9986 32.0000 1.9849 1.9891 417.8901 418.9681 0.1617 -1.0000 -1.0000 4240278 1582443843.60 151.6880 59.9986 32.0000 1.9861 1.9903 417.7347 418.8112 0.1615 -1.0000 -1.0000 4240738 1582443843.70 151.6880 59.9986 32.0000 1.9875 1.9917 417.5524 418.6296 0.1618 -1.0000 -1.0000 4240798 1582443843.80 151.6880 59.9986 32.0000 1.9874 1.9916 417.4281 418.5047 0.1618 -1.0000 -1.0000 4240857 1582443843.90 151.3667 59.9986 32.0000 1.9868 1.9910 417.4243 418.5011 0.1616 -1.0000 -1.0000 4240937 1582443844.00 151.3667 59.9986 32.0000 1.9860 1.9902 417.7647 418.8418 0.1616 -1.0000 -1.0000 4240997 1582443844.10 151.3667 59.9986 32.0000 1.9857 1.9899 417.8225 418.8999 0.1617 -1.0000 -1.0000 4241057 1582443844.20 151.3667 59.9986 32.0000 1.9844 1.9887 417.8276 418.9056 0.1618 -1.0000 -1.0000 4241127 1582443844.30 151.3667 59.9986 32.0000 1.9853 1.9895 417.7926 418.8707 0.1618 -1.0000 -1.0000 4241197 1582443844.40 151.3817 59.9986 32.0000 1.9870 1.9912 417.4354 418.5121 0.1616 -1.0000 -1.0000 4241267 1582443844.50 151.5841 59.9986 32.0000 1.9865 1.9907 417.6233 418.6998 0.1617 -1.0000 -1.0000 4241337 1582443844.60 151.5841 59.9986 32.0000 1.9871 1.9913 417.6803 418.7576 0.1617 -1.0000 -1.0000 4241517 1582443844.70 151.5841 59.9986 32.0000 1.9865 1.9908 417.8497 418.9272 0.1617 -1.0000 -1.0000 4241577 1582443844.80 151.5841 59.9986 32.0000 1.9870 1.9912 417.7910 418.8685 0.1617 -1.0000 -1.0000 4241647 1582443844.90 151.5841 59.9986 32.0000 1.9873 1.9915 417.7409 418.8177 0.1616 -1.0000 -1.0000 4241717 1582443845.00 151.5018 59.9979 32.0000 1.9875 1.9917 417.4754 418.5510 0.1615 -1.0000 -1.0000 4241777 1582443845.10 151.5018 59.9979 32.0000 1.9860 1.9902 417.7576 418.8336 0.1615 -1.0000 -1.0000 4241977 1582443845.20 151.5018 59.9979 32.0000 1.9846 1.9888 417.8393 418.9154 0.1614 -1.0000 -1.0000 4242037 1582443845.30 151.5018 59.9979 32.0000 1.9854 1.9896 417.9479 419.0251 0.1617 -1.0000 -1.0000 4242117 1582443845.40 151.5018 59.9979 32.0000 1.9848 1.9891 417.6907 418.7688 0.1618 -1.0000 -1.0000 4242177 1582443845.50 151.5018 59.9979 32.0000 1.9862 1.9904 417.5810 418.6579 0.1617 -1.0000 -1.0000 4242237 1582443845.60 151.5018 59.9979 32.0000 1.9859 1.9902 417.4396 418.5156 0.1616 -1.0000 -1.0000 4242497 1582443845.70 151.5018 59.9979 32.0000 1.9865 1.9907 417.3337 418.4112 0.1618 -1.0000 -1.0000 4242566 1582443845.80 151.6092 59.9979 32.0000 1.9887 1.9930 417.7497 418.8264 0.1616 -1.0000 -1.0000 4242626 1582443845.90 151.6376 59.9979 32.0000 1.9859 1.9901 417.7355 418.8110 0.1614 -1.0000 -1.0000 4242696 1582443846.00 151.6376 59.9979 32.0000 1.9863 1.9905 417.8455 418.9223 0.1616 -1.0000 -1.0000 4242767 1582443846.10 151.6376 59.9979 32.0000 1.9859 1.9901 417.9851 419.0624 0.1615 -1.0000 -1.0000 4243106 1582443846.20 151.6376 59.9979 32.0000 1.9881 1.9923 417.6426 418.7180 0.1615 -1.0000 -1.0000 4243176 1582443846.30 151.6376 59.9979 32.0000 1.9869 1.9911 417.6964 418.7728 0.1616 -1.0000 -1.0000 4243236 1582443846.40 151.6376 59.9979 32.0000 1.9877 1.9919 417.6463 418.7227 0.1616 -1.0000 -1.0000 4243306 1582443846.50 151.4313 59.9979 32.0000 1.9861 1.9903 417.5592 418.6350 0.1615 -1.0000 -1.0000 4243376 1582443846.60 151.4313 59.9979 32.0000 1.9862 1.9904 417.5839 418.6598 0.1616 -1.0000 -1.0000 4243446 1582443846.70 151.4313 59.9979 32.0000 1.9855 1.9897 417.7451 418.8213 0.1615 -1.0000 -1.0000 4243996 1582443846.80 151.4313 59.9979 32.0000 1.9862 1.9904 417.9618 419.0386 0.1616 -1.0000 -1.0000 4244076 1582443846.90 151.4313 59.9979 32.0000 1.9867 1.9909 417.9155 418.9929 0.1616 -1.0000 -1.0000 4244136 1582443847.00 151.4432 59.9979 32.0000 1.9877 1.9919 417.7784 418.8564 0.1617 -1.0000 -1.0000 4244206 1582443847.10 151.5786 59.9979 32.0000 1.9886 1.9928 417.5149 418.5912 0.1616 -1.0000 -1.0000 4244286 1582443847.20 151.5786 59.9979 32.0000 1.9865 1.9907 417.4236 418.4993 0.1615 -1.0000 -1.0000 4244346 1582443847.30 151.5786 59.9979 32.0000 1.9851 1.9893 417.8255 418.9010 0.1615 -1.0000 -1.0000 4244426 1582443847.40 151.5786 59.9979 32.0000 1.9844 1.9886 417.7664 418.8427 0.1615 -1.0000 -1.0000 4244486 1582443847.50 151.5786 59.9979 32.0000 1.9868 1.9910 418.1199 419.1988 0.1617 -1.0000 -1.0000 4244546 1582443847.60 151.3553 59.9979 32.0000 1.9844 1.9886 417.8440 418.9205 0.1615 -1.0000 -1.0000 4244625 1582443847.70 151.3553 59.9979 32.0000 1.9867 1.9909 417.4692 418.5451 0.1616 -1.0000 -1.0000 4245205 1582443847.80 151.3553 59.9979 32.0000 1.9872 1.9914 417.4658 418.5418 0.1616 -1.0000 -1.0000 4245275 1582443847.90 151.3553 59.9979 32.0000 1.9841 1.9883 417.6111 418.6870 0.1615 -1.0000 -1.0000 4245355 1582443848.00 151.3553 59.9979 32.0000 1.9842 1.9884 417.6491 418.7247 0.1615 -1.0000 -1.0000 4245415 1582443848.10 151.3553 59.9979 32.0000 1.9843 1.9885 417.5782 418.6548 0.1617 -1.0000 -1.0000 4245475 1582443848.20 151.5414 59.9979 32.0000 1.9853 1.9895 417.6183 418.6957 0.1617 -1.0000 -1.0000 4245585 1582443848.30 151.5414 59.9979 32.0000 1.9856 1.9898 417.6833 418.7598 0.1616 -1.0000 -1.0000 4245645 1582443848.40 151.5414 59.9979 32.0000 1.9844 1.9886 417.7271 418.8040 0.1616 -1.0000 -1.0000 4245705 1582443848.50 151.5414 59.9979 32.0000 1.9847 1.9889 417.6288 418.7045 0.1615 -1.0000 -1.0000 4245785 1582443848.60 151.5414 59.9979 32.0000 1.9851 1.9893 417.6593 418.7355 0.1615 -1.0000 -1.0000 4245845 1582443848.70 151.5414 59.9979 32.0000 1.9849 1.9891 417.7166 418.7936 0.1617 -1.0000 -1.0000 4245905 1582443848.80 151.5414 59.9979 32.0000 1.9847 1.9889 417.8255 418.9027 0.1616 -1.0000 -1.0000 4245975 1582443848.90 151.5414 59.9979 32.0000 1.9862 1.9904 417.8008 418.8787 0.1618 -1.0000 -1.0000 4246045 1582443849.00 151.5414 59.9979 32.0000 1.9871 1.9913 417.6931 418.7701 0.1616 -1.0000 -1.0000 4246105 1582443849.10 151.5414 59.9979 32.0000 1.9872 1.9914 417.5748 418.6519 0.1617 -1.0000 -1.0000 4246175 1582443849.20 151.5414 59.9979 32.0000 1.9876 1.9918 417.7227 418.7993 0.1616 -1.0000 -1.0000 4246235 1582443849.30 151.5414 59.9979 32.0000 1.9849 1.9891 417.8927 418.9695 0.1615 -1.0000 -1.0000 4246765 1582443849.40 151.6135 60.0010 32.0000 1.9846 1.9888 417.8036 418.8803 0.1616 -1.0000 -1.0000 4246825 1582443849.50 151.6135 60.0010 32.0000 1.9854 1.9896 417.7538 418.8303 0.1616 -1.0000 -1.0000 4246885 1582443849.60 151.6135 60.0010 32.0000 1.9863 1.9905 417.5437 418.6181 0.1613 -1.0000 -1.0000 4246954 1582443849.70 151.6135 60.0010 32.0000 1.9872 1.9914 417.4285 418.5034 0.1614 -1.0000 -1.0000 4247024 1582443849.80 151.6135 60.0010 32.0000 1.9880 1.9922 417.7637 418.8399 0.1616 -1.0000 -1.0000 4247084 1582443849.90 151.6135 60.0010 32.0000 1.9864 1.9906 417.9506 419.0289 0.1618 -1.0000 -1.0000 4247154 1582443850.00 151.6135 60.0010 32.0000 1.9864 1.9906 417.9235 419.0018 0.1618 -1.0000 -1.0000 4247214 1582443850.10 151.6135 60.0010 32.0000 1.9865 1.9908 417.5617 418.6399 0.1619 -1.0000 -1.0000 4247284 1582443850.20 151.6135 60.0010 32.0000 1.9873 1.9915 417.5057 418.5838 0.1618 -1.0000 -1.0000 4247354 1582443850.30 151.6135 60.0010 32.0000 1.9859 1.9901 417.5120 418.5870 0.1615 -1.0000 -1.0000 4247414 1582443850.40 151.6135 60.0010 32.0000 1.9860 1.9903 417.6935 418.7706 0.1617 -1.0000 -1.0000 4247484 1582443850.50 151.6135 60.0010 32.0000 1.9850 1.9892 417.5640 418.6398 0.1615 -1.0000 -1.0000 4247554 1582443850.60 151.6135 60.0010 32.0000 1.9858 1.9900 417.7291 418.8051 0.1615 -1.0000 -1.0000 4247614 1582443850.70 151.4575 60.0010 32.0000 1.9864 1.9906 417.7973 418.8735 0.1615 -1.0000 -1.0000 4247684 1582443850.80 151.4575 60.0010 32.0000 1.9848 1.9890 417.8017 418.8788 0.1616 -1.0000 -1.0000 4247754 1582443850.90 151.4575 60.0010 32.0000 1.9863 1.9905 417.8717 418.9494 0.1617 -1.0000 -1.0000 4247814 1582443851.00 151.4575 60.0010 32.0000 1.9867 1.9909 417.6778 418.7544 0.1616 -1.0000 -1.0000 4247884 1582443851.10 151.4575 60.0010 32.0000 1.9870 1.9912 417.5668 418.6439 0.1617 -1.0000 -1.0000 4247954 1582443851.20 151.4575 60.0010 32.0000 1.9868 1.9910 417.4020 418.4791 0.1618 -1.0000 -1.0000 4248014 1582443851.30 151.4575 60.0010 32.0000 1.9867 1.9910 417.7210 418.7977 0.1615 -1.0000 -1.0000 4248764 1582443851.40 151.4575 60.0010 32.0000 1.9858 1.9900 417.6827 418.7579 0.1615 -1.0000 -1.0000 4248823 1582443851.50 151.4575 60.0010 32.0000 1.9856 1.9898 417.5932 418.6704 0.1617 -1.0000 -1.0000 4248884 1582443851.60 151.4575 60.0010 32.0000 1.9853 1.9895 417.7915 418.8681 0.1616 -1.0000 -1.0000 4248953 1582443851.70 151.4575 60.0010 32.0000 1.9837 1.9879 417.8920 418.9696 0.1617 -1.0000 -1.0000 4249023 1582443851.80 151.5638 60.0010 32.0000 1.9863 1.9905 417.9333 419.0113 0.1616 -1.0000 -1.0000 4249083 1582443851.90 151.8305 60.0010 32.0000 1.9879 1.9921 417.6836 418.7594 0.1615 -1.0000 -1.0000 4249163 1582443852.00 151.8305 60.0010 32.0000 1.9884 1.9926 417.8353 418.9124 0.1617 -1.0000 -1.0000 4249233 1582443852.10 151.8305 60.0010 32.0000 1.9869 1.9911 417.9862 419.0630 0.1615 -1.0000 -1.0000 4249303 1582443852.20 151.8305 60.0010 32.0000 1.9849 1.9891 418.0639 419.1422 0.1617 -1.0000 -1.0000 4249373 1582443852.30 151.8305 60.0010 32.0000 1.9855 1.9897 417.8504 418.9259 0.1613 -1.0000 -1.0000 4249433 1582443852.40 151.7019 60.0010 32.0000 1.9858 1.9900 417.7158 418.7927 0.1617 -1.0000 -1.0000 4249493 1582443852.50 151.3344 60.0010 32.0000 1.9845 1.9888 417.6997 418.7763 0.1615 -1.0000 -1.0000 4249573 1582443852.60 151.3344 60.0010 32.0000 1.9845 1.9887 417.6163 418.6925 0.1616 -1.0000 -1.0000 4249633 1582443852.70 151.3344 60.0010 32.0000 1.9866 1.9908 417.7687 418.8458 0.1616 -1.0000 -1.0000 4249703 1582443852.80 151.3344 60.0010 32.0000 1.9858 1.9900 417.5753 418.6508 0.1614 -1.0000 -1.0000 4249773 1582443852.90 151.3344 60.0010 32.0000 1.9869 1.9911 417.4227 418.4983 0.1616 -1.0000 -1.0000 4249833 1582443853.00 151.4812 60.0010 32.0000 1.9851 1.9893 417.5334 418.6103 0.1617 -1.0000 -1.0000 4249893 1582443853.10 151.4812 60.0010 32.0000 1.9871 1.9913 417.5862 418.6631 0.1617 -1.0000 -1.0000 4249973 1582443853.20 151.4812 60.0010 32.0000 1.9871 1.9913 417.7348 418.8105 0.1614 -1.0000 -1.0000 4250033 1582443853.30 151.4812 60.0010 32.0000 1.9851 1.9893 417.7447 418.8205 0.1615 -1.0000 -1.0000 4250113 1582443853.40 151.4812 60.0010 32.0000 1.9863 1.9905 417.7284 418.8052 0.1616 -1.0000 -1.0000 4250173 1582443853.50 151.4812 60.0010 32.0000 1.9853 1.9895 417.7752 418.8530 0.1617 -1.0000 -1.0000 4250233 1582443853.60 151.4812 60.0010 32.0000 1.9861 1.9904 417.9868 419.0643 0.1616 -1.0000 -1.0000 4250303 1582443853.70 151.4812 60.0010 32.0000 1.9860 1.9902 418.0515 419.1299 0.1617 -1.0000 -1.0000 4250373 1582443853.80 151.4812 60.0010 32.0000 1.9870 1.9912 418.0184 419.0951 0.1615 -1.0000 -1.0000 4250433 1582443853.90 151.4812 60.0010 32.0000 1.9854 1.9896 417.8907 418.9670 0.1615 -1.0000 -1.0000 4250983 1582443854.00 151.4812 60.0010 32.0000 1.9857 1.9899 417.7135 418.7911 0.1617 -1.0000 -1.0000 4251042 1582443854.10 151.4812 60.0010 32.0000 1.9855 1.9897 417.5147 418.5913 0.1616 -1.0000 -1.0000 4251112 1582443854.20 151.7398 60.0010 32.0000 1.9873 1.9915 417.6020 418.6778 0.1615 -1.0000 -1.0000 4251182 1582443854.30 151.7458 60.0010 32.0000 1.9856 1.9899 417.8355 418.9109 0.1614 -1.0000 -1.0000 4251252 1582443854.40 151.7458 60.0010 32.0000 1.9859 1.9901 417.8966 418.9739 0.1617 -1.0000 -1.0000 4251522 1582443854.50 151.7458 60.0010 32.0000 1.9868 1.9910 417.8222 418.9002 0.1618 -1.0000 -1.0000 4251602 1582443854.60 151.7458 60.0010 32.0000 1.9879 1.9921 417.4865 418.5618 0.1615 -1.0000 -1.0000 4251662 1582443854.70 151.7427 60.0010 32.0000 1.9871 1.9914 417.4390 418.5159 0.1618 -1.0000 -1.0000 4251722 1582443854.80 151.5554 60.0027 32.0000 1.9874 1.9916 417.5129 418.5883 0.1614 -1.0000 -1.0000 4251792 1582443854.90 151.5554 60.0027 32.0000 1.9867 1.9909 417.6274 418.7033 0.1616 -1.0000 -1.0000 4251972 1582443855.00 151.5554 60.0027 32.0000 1.9863 1.9905 417.9231 419.0002 0.1615 -1.0000 -1.0000 4252032 1582443855.10 151.5554 60.0027 32.0000 1.9844 1.9886 417.9142 418.9909 0.1616 -1.0000 -1.0000 4252102 1582443855.20 151.5718 60.0027 32.0000 1.9864 1.9906 417.9223 418.9994 0.1615 -1.0000 -1.0000 4252172 1582443855.30 151.6505 60.0027 32.0000 1.9855 1.9897 417.7082 418.7844 0.1616 -1.0000 -1.0000 4252242 1582443855.40 151.6505 60.0027 32.0000 1.9844 1.9887 417.6751 418.7522 0.1617 -1.0000 -1.0000 4252312 1582443855.50 151.6505 60.0027 32.0000 1.9870 1.9913 417.6471 418.7231 0.1615 -1.0000 -1.0000 4252372 1582443855.60 151.6505 60.0027 32.0000 1.9859 1.9901 417.8367 418.9129 0.1615 -1.0000 -1.0000 4252442 1582443855.70 151.6505 60.0027 32.0000 1.9861 1.9903 417.9742 419.0537 0.1618 -1.0000 -1.0000 4252502 1582443855.80 151.6170 60.0027 32.0000 1.9867 1.9909 417.8858 418.9638 0.1618 -1.0000 -1.0000 4252572 1582443855.90 151.3864 60.0027 32.0000 1.9871 1.9913 417.6856 418.7625 0.1616 -1.0000 -1.0000 4252641 1582443856.00 151.3864 60.0027 32.0000 1.9874 1.9916 417.6130 418.6886 0.1615 -1.0000 -1.0000 4252701 1582443856.10 151.3864 60.0027 32.0000 1.9863 1.9905 417.5596 418.6353 0.1616 -1.0000 -1.0000 4252771 1582443856.20 151.3864 60.0027 32.0000 1.9857 1.9899 417.7502 418.8261 0.1614 -1.0000 -1.0000 4252841 1582443856.30 151.3864 60.0027 32.0000 1.9855 1.9897 417.6178 418.6928 0.1614 -1.0000 -1.0000 4252901 1582443856.40 151.4299 60.0027 32.0000 1.9865 1.9908 417.8852 418.9630 0.1618 -1.0000 -1.0000 4253261 1582443856.50 151.4608 60.0027 32.0000 1.9869 1.9911 417.7721 418.8500 0.1617 -1.0000 -1.0000 4253331 1582443856.60 151.4608 60.0027 32.0000 1.9870 1.9912 417.6158 418.6926 0.1616 -1.0000 -1.0000 4253401 1582443856.70 151.4608 60.0027 32.0000 1.9876 1.9918 417.3348 418.4106 0.1616 -1.0000 -1.0000 4253461 1582443856.80 151.4608 60.0027 32.0000 1.9881 1.9923 417.6591 418.7349 0.1614 -1.0000 -1.0000 4253531 1582443856.90 151.4608 60.0027 32.0000 1.9853 1.9895 417.8475 418.9231 0.1614 -1.0000 -1.0000 4253591 1582443857.00 151.4608 60.0027 32.0000 1.9848 1.9890 417.8760 418.9530 0.1616 -1.0000 -1.0000 4253771 1582443857.10 151.5581 60.0027 32.0000 1.9850 1.9893 417.8797 418.9575 0.1618 -1.0000 -1.0000 4253841 1582443857.20 151.5584 60.0027 32.0000 1.9859 1.9901 417.8280 418.9067 0.1618 -1.0000 -1.0000 4253911 1582443857.30 151.5584 60.0027 32.0000 1.9873 1.9915 417.7396 418.8154 0.1615 -1.0000 -1.0000 4253981 1582443857.40 151.5584 60.0027 32.0000 1.9880 1.9922 417.7879 418.8647 0.1616 -1.0000 -1.0000 4254041 1582443857.50 151.5584 60.0027 32.0000 1.9872 1.9914 417.7673 418.8442 0.1616 -1.0000 -1.0000 4254271 1582443857.60 151.5584 60.0027 32.0000 1.9864 1.9907 417.6045 418.6820 0.1617 -1.0000 -1.0000 4254341 1582443857.70 151.6405 60.0027 32.0000 1.9873 1.9915 417.6316 418.7073 0.1614 -1.0000 -1.0000 4254411 1582443857.80 151.6405 60.0027 32.0000 1.9859 1.9901 417.6394 418.7144 0.1614 -1.0000 -1.0000 4254470 1582443857.90 151.6405 60.0027 32.0000 1.9851 1.9893 417.9521 419.0299 0.1617 -1.0000 -1.0000 4254540 1582443858.00 151.6405 60.0027 32.0000 1.9848 1.9890 417.7550 418.8311 0.1614 -1.0000 -1.0000 4255240 1582443858.10 151.6405 60.0027 32.0000 1.9853 1.9895 417.7903 418.8674 0.1617 -1.0000 -1.0000 4255300 1582443858.20 151.6364 60.0027 32.0000 1.9868 1.9910 417.8092 418.8872 0.1617 -1.0000 -1.0000 4255380 1582443858.30 151.4662 60.0027 32.0000 1.9861 1.9904 417.7436 418.8213 0.1617 -1.0000 -1.0000 4255440 1582443858.40 151.4662 60.0027 32.0000 1.9875 1.9918 417.5451 418.6213 0.1616 -1.0000 -1.0000 4255500 1582443858.50 151.4662 60.0027 32.0000 1.9867 1.9910 417.5280 418.6050 0.1617 -1.0000 -1.0000 4255570 1582443858.60 151.4662 60.0027 32.0000 1.9858 1.9900 417.5024 418.5782 0.1615 -1.0000 -1.0000 4255640 1582443858.70 151.4662 60.0027 32.0000 1.9854 1.9896 417.5155 418.5923 0.1617 -1.0000 -1.0000 4255760 1582443858.80 151.4662 60.0027 32.0000 1.9849 1.9891 417.6296 418.7075 0.1618 -1.0000 -1.0000 4255840 1582443858.90 151.4719 60.0027 32.0000 1.9851 1.9893 417.7918 418.8690 0.1617 -1.0000 -1.0000 4255900 1582443859.00 151.5744 60.0027 32.0000 1.9858 1.9900 417.8261 418.9041 0.1618 -1.0000 -1.0000 4255960 1582443859.10 151.5744 60.0027 32.0000 1.9857 1.9899 417.9403 419.0189 0.1617 -1.0000 -1.0000 4256040 1582443859.20 151.5744 60.0027 32.0000 1.9870 1.9912 417.8571 418.9352 0.1617 -1.0000 -1.0000 4256100 1582443859.30 151.5744 60.0027 32.0000 1.9878 1.9920 417.6813 418.7582 0.1617 -1.0000 -1.0000 4256170 1582443859.40 151.5744 60.0027 32.0000 1.9870 1.9912 417.5235 418.6013 0.1619 -1.0000 -1.0000 4256230 1582443859.50 151.5744 60.0027 32.0000 1.9874 1.9916 417.4217 418.4980 0.1618 -1.0000 -1.0000 4256290 1582443859.60 151.3804 60.0013 32.0000 1.9860 1.9902 417.5134 418.5917 0.1619 -1.0000 -1.0000 4256370 1582443859.70 151.3804 60.0013 32.0000 1.9857 1.9899 417.7504 418.8275 0.1616 -1.0000 -1.0000 4256430 1582443859.80 151.3804 60.0013 32.0000 1.9846 1.9888 417.5559 418.6323 0.1616 -1.0000 -1.0000 4256490 1582443859.90 151.3804 60.0013 32.0000 1.9845 1.9887 417.6975 418.7741 0.1616 -1.0000 -1.0000 4256569 1582443860.00 151.3804 60.0013 32.0000 1.9853 1.9895 417.7048 418.7830 0.1618 -1.0000 -1.0000 4256629 1582443860.10 151.4176 60.0013 32.0000 1.9850 1.9892 417.6466 418.7235 0.1616 -1.0000 -1.0000 4256689 1582443860.20 151.4504 60.0013 32.0000 1.9845 1.9887 417.7181 418.7962 0.1619 -1.0000 -1.0000 4256770 1582443860.30 151.4504 60.0013 32.0000 1.9852 1.9894 417.6657 418.7422 0.1616 -1.0000 -1.0000 4256829 1582443860.40 151.4504 60.0013 32.0000 1.9846 1.9888 417.6437 418.7205 0.1616 -1.0000 -1.0000 4256889 1582443860.50 151.4504 60.0013 32.0000 1.9846 1.9888 417.6637 418.7401 0.1616 -1.0000 -1.0000 4256959 1582443860.60 151.4504 60.0013 32.0000 1.9843 1.9885 417.8382 418.9164 0.1618 -1.0000 -1.0000 4257029 1582443860.70 151.2235 60.0013 32.0000 1.9840 1.9882 417.7240 418.8003 0.1615 -1.0000 -1.0000 4257089 1582443860.80 151.2235 60.0013 32.0000 1.9854 1.9896 417.6901 418.7689 0.1618 -1.0000 -1.0000 4257169 1582443860.90 151.2235 60.0013 32.0000 1.9850 1.9893 417.5909 418.6678 0.1618 -1.0000 -1.0000 4257229 1582443861.00 151.2235 60.0013 32.0000 1.9852 1.9895 417.6116 418.6896 0.1618 -1.0000 -1.0000 4257289 1582443861.10 151.2235 60.0013 32.0000 1.9853 1.9895 417.7836 418.8607 0.1616 -1.0000 -1.0000 4257489 1582443861.20 151.4139 60.0013 32.0000 1.9865 1.9907 417.6699 418.7473 0.1618 -1.0000 -1.0000 4257559 1582443861.30 151.5613 60.0013 32.0000 1.9870 1.9912 417.7783 418.8557 0.1616 -1.0000 -1.0000 4257629 1582443861.40 151.5613 60.0013 32.0000 1.9861 1.9903 417.7755 418.8529 0.1618 -1.0000 -1.0000 4257689 1582443861.50 151.5613 60.0013 32.0000 1.9856 1.9898 417.6966 418.7737 0.1616 -1.0000 -1.0000 4257749 1582443861.60 151.5613 60.0013 32.0000 1.9860 1.9902 417.5882 418.6658 0.1618 -1.0000 -1.0000 4258249 1582443861.70 151.5613 60.0013 32.0000 1.9858 1.9900 417.5629 418.6406 0.1618 -1.0000 -1.0000 4258309 1582443861.80 151.3841 60.0013 32.0000 1.9859 1.9901 417.5359 418.6131 0.1617 -1.0000 -1.0000 4258379 1582443861.90 151.3841 60.0013 32.0000 1.9859 1.9901 417.6607 418.7373 0.1617 -1.0000 -1.0000 4258448 1582443862.00 151.3841 60.0013 32.0000 1.9848 1.9890 417.7019 418.7782 0.1615 -1.0000 -1.0000 4258509 1582443862.10 151.3841 60.0013 32.0000 1.9854 1.9896 417.6096 418.6861 0.1616 -1.0000 -1.0000 4258738 1582443862.20 151.3841 60.0013 32.0000 1.9843 1.9885 417.8114 418.8881 0.1617 -1.0000 -1.0000 4258808 1582443862.30 151.4386 60.0013 32.0000 1.9854 1.9896 417.7745 418.8532 0.1619 -1.0000 -1.0000 4258878 1582443862.40 151.4659 60.0013 32.0000 1.9854 1.9896 417.7619 418.8390 0.1617 -1.0000 -1.0000 4258948 1582443862.50 151.4659 60.0013 32.0000 1.9854 1.9896 417.8439 418.9215 0.1616 -1.0000 -1.0000 4259018 1582443862.60 151.4659 60.0013 32.0000 1.9859 1.9901 418.0397 419.1171 0.1616 -1.0000 -1.0000 4259078 1582443862.70 151.4659 60.0013 32.0000 1.9862 1.9904 417.7388 418.8170 0.1618 -1.0000 -1.0000 4259258 1582443862.80 151.4659 60.0013 32.0000 1.9863 1.9905 417.7649 418.8432 0.1618 -1.0000 -1.0000 4259338 1582443862.90 151.5040 60.0013 32.0000 1.9868 1.9910 417.7839 418.8610 0.1617 -1.0000 -1.0000 4259398 1582443863.00 151.5040 60.0013 32.0000 1.9868 1.9910 417.4974 418.5755 0.1618 -1.0000 -1.0000 4259498 1582443863.10 151.5040 60.0013 32.0000 1.9850 1.9892 417.4680 418.5439 0.1616 -1.0000 -1.0000 4259578 1582443863.20 151.5040 60.0013 32.0000 1.9861 1.9903 417.5315 418.6079 0.1616 -1.0000 -1.0000 4259758 1582443863.30 151.5040 60.0013 32.0000 1.9855 1.9897 417.6234 418.6991 0.1615 -1.0000 -1.0000 4259828 1582443863.40 151.3726 60.0013 32.0000 1.9864 1.9907 417.7121 418.7886 0.1616 -1.0000 -1.0000 4259888 1582443863.50 151.3434 60.0013 32.0000 1.9855 1.9897 417.7166 418.7934 0.1617 -1.0000 -1.0000 4259958 1582443863.60 151.3434 60.0013 32.0000 1.9847 1.9889 417.5078 418.5841 0.1616 -1.0000 -1.0000 4300028 1582443863.70 151.3434 60.0013 32.0000 1.9852 1.9894 417.7930 418.8691 0.1615 -1.0000 -1.0000 4300248 1582443863.80 151.3434 60.0013 32.0000 1.9856 1.9898 417.8068 418.8844 0.1617 -1.0000 -1.0000 4300308 1582443863.90 151.3998 60.0013 32.0000 1.9849 1.9891 417.8005 418.8784 0.1618 -1.0000 -1.0000 4300388 1582443864.00 151.4058 60.0013 32.0000 1.9855 1.9897 417.7317 418.8081 0.1616 -1.0000 -1.0000 4300448 1582443864.10 151.4058 60.0013 32.0000 1.9867 1.9909 417.8464 418.9236 0.1616 -1.0000 -1.0000 4300508 1582443864.20 151.4058 60.0013 32.0000 1.9861 1.9903 417.8453 418.9234 0.1618 -1.0000 -1.0000 4300997 1582443864.30 151.4058 60.0013 32.0000 1.9854 1.9896 417.8008 418.8785 0.1617 -1.0000 -1.0000 4301067 1582443864.40 151.4058 60.0013 32.0000 1.9858 1.9900 417.6797 418.7565 0.1617 -1.0000 -1.0000 4301127 1582443864.50 151.5442 60.0013 32.0000 1.9860 1.9902 417.7226 418.7996 0.1617 -1.0000 -1.0000 4301227 1582443864.60 151.5442 60.0013 32.0000 1.9850 1.9892 417.6638 418.7410 0.1616 -1.0000 -1.0000 4301287 1582443864.70 151.5442 60.0013 32.0000 1.9869 1.9911 417.6750 418.7511 0.1615 -1.0000 -1.0000 4301467 1582443864.80 151.5442 60.0013 32.0000 1.9871 1.9913 417.5492 418.6257 0.1616 -1.0000 -1.0000 4301537 1582443864.90 151.5442 60.0013 32.0000 1.9875 1.9918 417.4982 418.5736 0.1616 -1.0000 -1.0000 4301597 1582443865.00 151.5442 60.0013 32.0000 1.9867 1.9909 417.5213 418.5983 0.1618 -1.0000 -1.0000 4301657 1582443865.10 151.4245 60.0012 32.0000 1.9861 1.9903 417.5847 418.6594 0.1614 -1.0000 -1.0000 4301727 1582443865.20 151.4245 60.0012 32.0000 1.9851 1.9893 417.9553 419.0324 0.1616 -1.0000 -1.0000 4302007 1582443865.30 151.4245 60.0012 32.0000 1.9854 1.9897 417.7600 418.8372 0.1617 -1.0000 -1.0000 4302087 1582443865.40 151.4245 60.0012 32.0000 1.9857 1.9899 417.8516 418.9280 0.1616 -1.0000 -1.0000 4302147 1582443865.50 151.4245 60.0012 32.0000 1.9865 1.9907 417.9305 419.0082 0.1617 -1.0000 -1.0000 4302207 1582443865.60 151.4179 60.0012 32.0000 1.9869 1.9911 417.7425 418.8210 0.1619 -1.0000 -1.0000 4302287 1582443865.70 151.4099 60.0012 32.0000 1.9868 1.9910 417.5985 418.6751 0.1616 -1.0000 -1.0000 4302347 1582443865.80 151.4099 60.0012 32.0000 1.9876 1.9918 417.5084 418.5847 0.1616 -1.0000 -1.0000 4302467 1582443865.90 151.4099 60.0012 32.0000 1.9871 1.9914 417.8186 418.8945 0.1615 -1.0000 -1.0000 4302546 1582443866.00 151.4099 60.0012 32.0000 1.9853 1.9895 417.5374 418.6147 0.1617 -1.0000 -1.0000 4302606 1582443866.10 151.4099 60.0012 32.0000 1.9871 1.9913 417.6898 418.7663 0.1616 -1.0000 -1.0000 4302666 1582443866.20 151.6158 60.0012 32.0000 1.9853 1.9895 417.6230 418.7005 0.1617 -1.0000 -1.0000 4302746 1582443866.30 151.6158 60.0012 32.0000 1.9840 1.9882 417.7125 418.7892 0.1615 -1.0000 -1.0000 4302986 1582443866.40 151.6158 60.0012 32.0000 1.9848 1.9890 417.7667 418.8438 0.1617 -1.0000 -1.0000 4303046 1582443866.50 151.6158 60.0012 32.0000 1.9851 1.9893 417.7047 418.7817 0.1616 -1.0000 -1.0000 4303116 1582443866.60 151.6158 60.0012 32.0000 1.9865 1.9907 417.8150 418.8922 0.1617 -1.0000 -1.0000 4303176 1582443866.70 151.5794 60.0012 32.0000 1.9852 1.9895 417.8201 418.8971 0.1616 -1.0000 -1.0000 4303246 1582443866.80 151.5794 60.0012 32.0000 1.9864 1.9906 417.7295 418.8057 0.1616 -1.0000 -1.0000 4303486 1582443866.90 151.5794 60.0012 32.0000 1.9862 1.9904 417.7749 418.8517 0.1616 -1.0000 -1.0000 4303546 1582443867.00 151.5794 60.0012 32.0000 1.9851 1.9893 417.5458 418.6212 0.1615 -1.0000 -1.0000 4303616 1582443867.10 151.5794 60.0012 32.0000 1.9864 1.9906 417.6396 418.7166 0.1617 -1.0000 -1.0000 4303686 1582443867.20 151.5638 60.0012 32.0000 1.9864 1.9906 417.4943 418.5701 0.1616 -1.0000 -1.0000 4303746 1582443867.30 151.4149 60.0012 32.0000 1.9861 1.9903 417.6021 418.6804 0.1618 -1.0000 -1.0000 4304006 1582443867.40 151.4149 60.0012 32.0000 1.9864 1.9906 417.6641 418.7403 0.1616 -1.0000 -1.0000 4304076 1582443867.50 151.4149 60.0012 32.0000 1.9863 1.9905 417.8624 418.9399 0.1617 -1.0000 -1.0000 4304136 1582443867.60 151.4149 60.0012 32.0000 1.9850 1.9892 417.8642 418.9428 0.1617 -1.0000 -1.0000 4304206 1582443867.70 151.4149 60.0012 32.0000 1.9849 1.9892 417.9255 419.0020 0.1615 -1.0000 -1.0000 4304266 1582443867.80 151.5550 60.0012 32.0000 1.9865 1.9907 417.8982 418.9762 0.1618 -1.0000 -1.0000 4304985 1582443867.90 151.5550 60.0012 32.0000 1.9870 1.9912 417.7786 418.8565 0.1617 -1.0000 -1.0000 4305065 1582443868.00 151.5550 60.0012 32.0000 1.9867 1.9909 417.6597 418.7362 0.1617 -1.0000 -1.0000 4305125 1582443868.10 151.5550 60.0012 32.0000 1.9868 1.9910 417.6800 418.7579 0.1618 -1.0000 -1.0000 4305185 1582443868.20 151.5550 60.0012 32.0000 1.9864 1.9906 417.7062 418.7828 0.1616 -1.0000 -1.0000 4305265 1582443868.30 151.5091 60.0012 32.0000 1.9875 1.9917 417.5347 418.6111 0.1615 -1.0000 -1.0000 4305325 1582443868.40 151.4490 60.0012 32.0000 1.9867 1.9909 417.4992 418.5749 0.1616 -1.0000 -1.0000 4305385 1582443868.50 151.4490 60.0012 32.0000 1.9854 1.9896 417.7635 418.8411 0.1617 -1.0000 -1.0000 4305455 1582443868.60 151.4490 60.0012 32.0000 1.9846 1.9888 417.6561 418.7334 0.1618 -1.0000 -1.0000 4305515 1582443868.70 151.4490 60.0012 32.0000 1.9849 1.9891 417.6408 418.7170 0.1615 -1.0000 -1.0000 4305585 1582443868.80 151.4490 60.0012 32.0000 1.9863 1.9905 417.5992 418.6743 0.1613 -1.0000 -1.0000 4305765 1582443868.90 151.4237 60.0012 32.0000 1.9858 1.9900 417.7603 418.8361 0.1616 -1.0000 -1.0000 4305825 1582443869.00 151.4237 60.0012 32.0000 1.9854 1.9897 417.6908 418.7676 0.1615 -1.0000 -1.0000 4305895 1582443869.10 151.4237 60.0012 32.0000 1.9873 1.9915 417.5002 418.5744 0.1614 -1.0000 -1.0000 4305965 1582443869.20 151.4237 60.0012 32.0000 1.9869 1.9911 417.7175 418.7923 0.1613 -1.0000 -1.0000 4306035 1582443869.30 151.4237 60.0012 32.0000 1.9856 1.9898 417.4207 418.4968 0.1616 -1.0000 -1.0000 4306105 1582443869.40 151.4209 60.0012 32.0000 1.9862 1.9904 417.4009 418.4766 0.1616 -1.0000 -1.0000 4306175 1582443869.50 151.4207 60.0012 32.0000 1.9863 1.9905 417.5283 418.6029 0.1614 -1.0000 -1.0000 4306234 1582443869.60 151.4207 60.0012 32.0000 1.9862 1.9904 417.7167 418.7918 0.1615 -1.0000 -1.0000 4306304 1582443869.70 151.4207 60.0012 32.0000 1.9852 1.9894 417.7543 418.8309 0.1616 -1.0000 -1.0000 4306364 1582443869.80 151.4207 60.0012 32.0000 1.9860 1.9902 417.8629 418.9398 0.1616 -1.0000 -1.0000 4306434 1582443869.90 151.4223 60.0014 32.0000 1.9855 1.9897 417.8704 418.9464 0.1615 -1.0000 -1.0000 4306505 1582443870.00 151.4413 60.0032 32.0000 1.9850 1.9892 417.6964 418.7721 0.1614 -1.0000 -1.0000 4306574 1582443870.10 151.4413 60.0032 32.0000 1.9855 1.9897 417.6550 418.7302 0.1614 -1.0000 -1.0000 4306634 1582443870.20 151.4413 60.0032 32.0000 1.9867 1.9910 417.6714 418.7475 0.1615 -1.0000 -1.0000 4306704 1582443870.30 151.4413 60.0032 32.0000 1.9868 1.9910 417.5184 418.5950 0.1617 -1.0000 -1.0000 4306764 1582443870.40 151.4413 60.0032 32.0000 1.9865 1.9907 417.5945 418.6712 0.1616 -1.0000 -1.0000 4306834 1582443870.50 151.4105 60.0032 32.0000 1.9867 1.9909 417.5817 418.6581 0.1617 -1.0000 -1.0000 4306904 1582443870.60 151.4105 60.0032 32.0000 1.9856 1.9899 417.6218 418.6974 0.1614 -1.0000 -1.0000 4306964 1582443870.70 151.4105 60.0032 32.0000 1.9861 1.9903 417.5372 418.6127 0.1615 -1.0000 -1.0000 4307024 1582443870.80 151.4105 60.0032 32.0000 1.9851 1.9893 417.7438 418.8195 0.1614 -1.0000 -1.0000 4307104 1582443870.90 151.4105 60.0032 32.0000 1.9848 1.9890 417.8260 418.9030 0.1617 -1.0000 -1.0000 4307734 1582443871.00 151.4195 60.0032 32.0000 1.9856 1.9898 417.7364 418.8130 0.1616 -1.0000 -1.0000 4307794 1582443871.10 151.5709 60.0032 32.0000 1.9848 1.9890 417.6440 418.7211 0.1617 -1.0000 -1.0000 4307874 1582443871.20 151.5709 60.0032 32.0000 1.9847 1.9889 417.7538 418.8296 0.1615 -1.0000 -1.0000 4307934 1582443871.30 151.5709 60.0032 32.0000 1.9859 1.9901 417.8555 418.9333 0.1616 -1.0000 -1.0000 4308004 1582443871.40 151.5709 60.0032 32.0000 1.9865 1.9907 417.8987 418.9757 0.1616 -1.0000 -1.0000 4308064 1582443871.50 151.5709 60.0032 32.0000 1.9887 1.9929 417.8140 418.8925 0.1618 -1.0000 -1.0000 4308133 1582443871.60 151.4656 60.0032 32.0000 1.9878 1.9920 417.6042 418.6811 0.1616 -1.0000 -1.0000 4308204 1582443871.70 151.4633 60.0032 32.0000 1.9863 1.9905 417.5092 418.5857 0.1617 -1.0000 -1.0000 4308263 1582443871.80 151.4633 60.0032 32.0000 1.9860 1.9902 417.7825 418.8600 0.1617 -1.0000 -1.0000 4308333 1582443871.90 151.4633 60.0032 32.0000 1.9846 1.9888 417.8129 418.8907 0.1616 -1.0000 -1.0000 4308513 1582443872.00 151.4633 60.0032 32.0000 1.9855 1.9897 417.8826 418.9597 0.1616 -1.0000 -1.0000 4308583 1582443872.10 151.4706 60.0032 32.0000 1.9868 1.9910 417.8314 418.9088 0.1617 -1.0000 -1.0000 4308643 1582443872.20 151.6288 60.0032 32.0000 1.9848 1.9890 417.8317 418.9092 0.1617 -1.0000 -1.0000 4308713 1582443872.30 151.6288 60.0032 32.0000 1.9869 1.9911 417.8444 418.9241 0.1620 -1.0000 -1.0000 4308773 1582443872.40 151.6288 60.0032 32.0000 1.9867 1.9909 417.5858 418.6621 0.1617 -1.0000 -1.0000 4309053 1582443872.50 151.6288 60.0032 32.0000 1.9875 1.9917 417.4802 418.5574 0.1618 -1.0000 -1.0000 4309123 1582443872.60 151.6288 60.0032 32.0000 1.9859 1.9901 417.4696 418.5466 0.1617 -1.0000 -1.0000 4309183 1582443872.70 151.6288 60.0032 32.0000 1.9858 1.9900 417.5563 418.6323 0.1615 -1.0000 -1.0000 4309253 1582443872.80 151.7134 60.0032 32.0000 1.9854 1.9896 417.5426 418.6186 0.1616 -1.0000 -1.0000 4309323 1582443872.90 151.7344 60.0032 32.0000 1.9859 1.9901 417.9361 419.0142 0.1617 -1.0000 -1.0000 4309503 1582443873.00 151.7344 60.0032 32.0000 1.9860 1.9902 417.8459 418.9232 0.1616 -1.0000 -1.0000 4309563 1582443873.10 151.7344 60.0032 32.0000 1.9874 1.9916 417.7447 418.8230 0.1619 -1.0000 -1.0000 4309643 1582443873.20 151.7344 60.0032 32.0000 1.9876 1.9918 417.5503 418.6283 0.1617 -1.0000 -1.0000 4309703 1582443873.30 151.7344 60.0032 32.0000 1.9881 1.9923 417.4419 418.5182 0.1617 -1.0000 -1.0000 4309773 1582443873.40 151.6637 60.0032 32.0000 1.9871 1.9914 417.5412 418.6192 0.1618 -1.0000 -1.0000 4310472 1582443873.50 151.6637 60.0032 32.0000 1.9865 1.9907 417.4594 418.5367 0.1619 -1.0000 -1.0000 4310542 1582443873.60 151.6637 60.0032 32.0000 1.9865 1.9907 417.6346 418.7113 0.1615 -1.0000 -1.0000 4310612 1582443873.70 151.6637 60.0032 32.0000 1.9865 1.9908 417.7680 418.8450 0.1617 -1.0000 -1.0000 4310672 1582443873.80 151.6637 60.0032 32.0000 1.9862 1.9904 417.7146 418.7929 0.1618 -1.0000 -1.0000 4310742 1582443873.90 151.3380 60.0032 32.0000 1.9849 1.9891 417.6701 418.7470 0.1617 -1.0000 -1.0000 4310812 1582443874.00 151.3380 60.0032 32.0000 1.9841 1.9883 417.6042 418.6825 0.1617 -1.0000 -1.0000 4310872 1582443874.10 151.3380 60.0032 32.0000 1.9852 1.9894 417.6679 418.7439 0.1615 -1.0000 -1.0000 4310932 1582443874.20 151.3380 60.0032 32.0000 1.9853 1.9895 417.6083 418.6837 0.1615 -1.0000 -1.0000 4311012 1582443874.30 151.3380 60.0032 32.0000 1.9847 1.9889 417.4643 418.5418 0.1617 -1.0000 -1.0000 4311072 1582443874.40 151.3749 60.0032 32.0000 1.9861 1.9903 417.5526 418.6285 0.1615 -1.0000 -1.0000 4311132 1582443874.50 151.4436 60.0032 32.0000 1.9861 1.9903 417.7295 418.8064 0.1617 -1.0000 -1.0000 4311242 1582443874.60 151.4436 60.0032 32.0000 1.9865 1.9907 417.6991 418.7766 0.1618 -1.0000 -1.0000 4311302 1582443874.70 151.4436 60.0032 32.0000 1.9867 1.9909 417.7818 418.8609 0.1620 -1.0000 -1.0000 4311362 1582443874.80 151.4436 60.0032 32.0000 1.9859 1.9901 417.6557 418.7327 0.1617 -1.0000 -1.0000 4311432 1582443874.90 151.4436 60.0032 32.0000 1.9845 1.9887 417.7005 418.7780 0.1617 -1.0000 -1.0000 4311502 1582443875.00 151.4580 60.0010 32.0000 1.9850 1.9892 417.7511 418.8288 0.1617 -1.0000 -1.0000 4311562 1582443875.10 151.4580 60.0010 32.0000 1.9859 1.9901 417.4642 418.5406 0.1617 -1.0000 -1.0000 4311632 1582443875.20 151.4580 60.0010 32.0000 1.9869 1.9912 417.5232 418.5998 0.1617 -1.0000 -1.0000 4311692 1582443875.30 151.4580 60.0010 32.0000 1.9866 1.9909 417.3802 418.4563 0.1616 -1.0000 -1.0000 4311762 1582443875.40 151.4580 60.0010 32.0000 1.9870 1.9912 417.4030 418.4794 0.1618 -1.0000 -1.0000 4311832 1582443875.50 151.5978 60.0010 32.0000 1.9875 1.9917 417.4529 418.5297 0.1616 -1.0000 -1.0000 4312002 1582443875.60 151.6990 60.0010 32.0000 1.9880 1.9923 417.3874 418.4632 0.1616 -1.0000 -1.0000 4312081 1582443875.70 151.6990 60.0010 32.0000 1.9875 1.9917 417.5197 418.5954 0.1615 -1.0000 -1.0000 4312141 1582443875.80 151.6990 60.0010 32.0000 1.9863 1.9906 417.6603 418.7371 0.1617 -1.0000 -1.0000 4312201 1582443875.90 151.6990 60.0010 32.0000 1.9857 1.9899 417.7998 418.8762 0.1614 -1.0000 -1.0000 4312271 1582443876.00 151.6990 60.0010 32.0000 1.9870 1.9912 417.7441 418.8195 0.1615 -1.0000 -1.0000 4312761 1582443876.10 151.2540 60.0010 32.0000 1.9863 1.9905 417.7544 418.8306 0.1615 -1.0000 -1.0000 4312821 1582443876.20 151.2540 60.0010 32.0000 1.9873 1.9915 417.6601 418.7363 0.1615 -1.0000 -1.0000 4312891 1582443876.30 151.2540 60.0010 32.0000 1.9860 1.9903 417.7219 418.7982 0.1616 -1.0000 -1.0000 4312961 1582443876.40 151.2540 60.0010 32.0000 1.9856 1.9898 417.7372 418.8154 0.1618 -1.0000 -1.0000 4313021 1582443876.50 151.2540 60.0010 32.0000 1.9846 1.9888 417.6650 418.7414 0.1616 -1.0000 -1.0000 4313101 1582443876.60 151.2540 60.0010 32.0000 1.9856 1.9898 417.5195 418.5957 0.1616 -1.0000 -1.0000 4313161 1582443876.70 151.5483 60.0010 32.0000 1.9853 1.9895 417.4370 418.5128 0.1615 -1.0000 -1.0000 4313221 1582443876.80 151.5737 60.0010 32.0000 1.9863 1.9905 417.5549 418.6303 0.1615 -1.0000 -1.0000 4313291 1582443876.90 151.5737 60.0010 32.0000 1.9874 1.9916 417.4774 418.5534 0.1616 -1.0000 -1.0000 4313361 1582443877.00 151.5737 60.0010 32.0000 1.9862 1.9904 417.3568 418.4333 0.1617 -1.0000 -1.0000 4313741 1582443877.10 151.5737 60.0010 32.0000 1.9856 1.9898 417.3865 418.4623 0.1616 -1.0000 -1.0000 4313811 1582443877.20 151.5737 60.0010 32.0000 1.9864 1.9906 417.5547 418.6318 0.1618 -1.0000 -1.0000 4313871 1582443877.30 151.7620 60.0010 32.0000 1.9854 1.9896 417.9796 419.0581 0.1616 -1.0000 -1.0000 4313940 1582443877.40 151.7620 60.0010 32.0000 1.9853 1.9895 417.8948 418.9717 0.1617 -1.0000 -1.0000 4314010 1582443877.50 151.7620 60.0010 32.0000 1.9880 1.9922 417.8480 418.9253 0.1616 -1.0000 -1.0000 4314070 1582443877.60 151.7620 60.0010 32.0000 1.9867 1.9909 417.5629 418.6391 0.1616 -1.0000 -1.0000 4314280 1582443877.70 151.7620 60.0010 32.0000 1.9866 1.9908 417.4725 418.5489 0.1617 -1.0000 -1.0000 4314340 1582443877.80 151.6928 60.0010 32.0000 1.9858 1.9900 417.3865 418.4630 0.1617 -1.0000 -1.0000 4314410 1582443877.90 151.4316 60.0010 32.0000 1.9865 1.9907 417.5694 418.6459 0.1616 -1.0000 -1.0000 4314480 1582443878.00 151.4316 60.0010 32.0000 1.9860 1.9903 417.5643 418.6400 0.1615 -1.0000 -1.0000 4314540 1582443878.10 151.4316 60.0010 32.0000 1.9859 1.9902 417.6173 418.6933 0.1616 -1.0000 -1.0000 4314800 1582443878.20 151.4316 60.0010 32.0000 1.9862 1.9905 417.5795 418.6557 0.1616 -1.0000 -1.0000 4314880 1582443878.30 151.4316 60.0010 32.0000 1.9855 1.9897 417.5013 418.5778 0.1617 -1.0000 -1.0000 4314940 1582443878.40 151.4316 60.0010 32.0000 1.9863 1.9906 417.6652 418.7432 0.1618 -1.0000 -1.0000 4315000 1582443878.50 151.5944 60.0010 32.0000 1.9869 1.9911 417.7627 418.8399 0.1616 -1.0000 -1.0000 4315070 1582443878.60 151.5944 60.0010 32.0000 1.9858 1.9900 417.8766 418.9554 0.1618 -1.0000 -1.0000 4315140 1582443878.70 151.5944 60.0010 32.0000 1.9871 1.9913 417.7549 418.8320 0.1615 -1.0000 -1.0000 4315200 1582443878.80 151.5944 60.0010 32.0000 1.9897 1.9939 417.5584 418.6345 0.1616 -1.0000 -1.0000 4315270 1582443878.90 151.5944 60.0010 32.0000 1.9878 1.9920 417.4402 418.5162 0.1616 -1.0000 -1.0000 4315330 1582443879.00 151.5944 60.0010 32.0000 1.9850 1.9892 417.3900 418.4655 0.1616 -1.0000 -1.0000 4315400 1582443879.10 151.6569 60.0010 32.0000 1.9856 1.9898 417.7928 418.8692 0.1615 -1.0000 -1.0000 4316259 1582443879.20 151.6569 60.0010 32.0000 1.9864 1.9906 417.9494 419.0276 0.1617 -1.0000 -1.0000 4316319 1582443879.30 151.6569 60.0010 32.0000 1.9859 1.9902 417.9735 419.0513 0.1617 -1.0000 -1.0000 4316399 1582443879.40 151.6569 60.0010 32.0000 1.9853 1.9895 417.8216 418.8975 0.1615 -1.0000 -1.0000 4316459 1582443879.50 151.6569 60.0010 32.0000 1.9865 1.9907 417.4163 418.4930 0.1616 -1.0000 -1.0000 4316519 1582443879.60 151.5706 60.0018 32.0000 1.9863 1.9905 417.3934 418.4701 0.1618 -1.0000 -1.0000 4316589 1582443879.70 151.5706 60.0018 32.0000 1.9860 1.9902 417.4429 418.5197 0.1617 -1.0000 -1.0000 4316659 1582443879.80 151.5706 60.0018 32.0000 1.9856 1.9898 417.7669 418.8439 0.1617 -1.0000 -1.0000 4316719 1582443879.90 151.5706 60.0018 32.0000 1.9838 1.9880 417.8299 418.9060 0.1615 -1.0000 -1.0000 4316789 1582443880.00 151.5706 60.0018 32.0000 1.9870 1.9913 417.9236 419.0017 0.1617 -1.0000 -1.0000 4316849 1582443880.10 151.5706 60.0018 32.0000 1.9864 1.9906 417.8851 418.9629 0.1618 -1.0000 -1.0000 4317259 1582443880.20 151.5706 60.0018 32.0000 1.9885 1.9927 417.7675 418.8466 0.1619 -1.0000 -1.0000 4317339 1582443880.30 151.5586 60.0018 32.0000 1.9868 1.9910 417.4436 418.5209 0.1618 -1.0000 -1.0000 4317399 1582443880.40 151.5586 60.0018 32.0000 1.9878 1.9920 417.5111 418.5878 0.1616 -1.0000 -1.0000 4317459 1582443880.50 151.5586 60.0018 32.0000 1.9878 1.9920 417.6165 418.6936 0.1617 -1.0000 -1.0000 4317538 1582443880.60 151.5586 60.0018 32.0000 1.9858 1.9900 417.8850 418.9626 0.1617 -1.0000 -1.0000 4317599 1582443880.70 151.5586 60.0018 32.0000 1.9851 1.9893 417.8573 418.9359 0.1619 -1.0000 -1.0000 4317658 1582443880.80 151.4828 60.0018 32.0000 1.9849 1.9891 417.7589 418.8364 0.1617 -1.0000 -1.0000 4317738 1582443880.90 151.4647 60.0018 32.0000 1.9869 1.9911 417.7527 418.8296 0.1617 -1.0000 -1.0000 4317798 1582443881.00 151.4647 60.0018 32.0000 1.9875 1.9918 417.7537 418.8314 0.1617 -1.0000 -1.0000 4317869 1582443881.10 151.4647 60.0018 32.0000 1.9872 1.9914 417.6159 418.6928 0.1617 -1.0000 -1.0000 4317998 1582443881.20 151.4647 60.0018 32.0000 1.9874 1.9917 417.5807 418.6569 0.1614 -1.0000 -1.0000 4318068 1582443881.30 151.4642 60.0018 32.0000 1.9884 1.9926 417.6211 418.6974 0.1616 -1.0000 -1.0000 4318138 1582443881.40 151.3956 60.0018 32.0000 1.9873 1.9915 417.6566 418.7335 0.1616 -1.0000 -1.0000 4318208 1582443881.50 151.3956 60.0018 32.0000 1.9877 1.9919 417.5789 418.6538 0.1614 -1.0000 -1.0000 4318268 1582443881.60 151.3956 60.0018 32.0000 1.9857 1.9900 417.7329 418.8105 0.1617 -1.0000 -1.0000 4318518 1582443881.70 151.3956 60.0018 32.0000 1.9872 1.9914 417.8018 418.8780 0.1614 -1.0000 -1.0000 4318578 1582443881.80 151.3956 60.0018 32.0000 1.9881 1.9923 417.6336 418.7087 0.1614 -1.0000 -1.0000 4318638 1582443881.90 151.3956 60.0018 32.0000 1.9888 1.9930 417.4317 418.5076 0.1616 -1.0000 -1.0000 4318708 1582443882.00 151.3956 60.0018 32.0000 1.9869 1.9911 417.8022 418.8781 0.1615 -1.0000 -1.0000 4318788 1582443882.10 151.3956 60.0018 32.0000 1.9860 1.9902 418.0503 419.1270 0.1614 -1.0000 -1.0000 4319028 1582443882.20 151.3956 60.0018 32.0000 1.9856 1.9898 417.9132 418.9907 0.1616 -1.0000 -1.0000 4319108 1582443882.30 151.3956 60.0018 32.0000 1.9857 1.9899 417.8491 418.9255 0.1614 -1.0000 -1.0000 4319168 1582443882.40 151.3956 60.0018 32.0000 1.9865 1.9907 417.6494 418.7258 0.1616 -1.0000 -1.0000 4319228 1582443882.50 151.3956 60.0018 32.0000 1.9874 1.9916 417.3784 418.4534 0.1615 -1.0000 -1.0000 4319308 1582443882.60 151.4021 60.0018 32.0000 1.9872 1.9914 417.4799 418.5555 0.1615 -1.0000 -1.0000 4319368 1582443882.70 151.6792 60.0018 32.0000 1.9872 1.9914 417.6080 418.6842 0.1615 -1.0000 -1.0000 4319747 1582443882.80 151.6792 60.0018 32.0000 1.9861 1.9903 417.9277 419.0038 0.1615 -1.0000 -1.0000 4319817 1582443882.90 151.6792 60.0018 32.0000 1.9868 1.9911 417.9029 418.9795 0.1615 -1.0000 -1.0000 4319887 1582443883.00 151.6792 60.0018 32.0000 1.9863 1.9905 417.8027 418.8801 0.1616 -1.0000 -1.0000 4319947 1582443883.10 151.6792 60.0018 32.0000 1.9884 1.9926 417.5607 418.6366 0.1616 -1.0000 -1.0000 4320017 1582443883.20 151.6108 60.0018 32.0000 1.9867 1.9909 417.6104 418.6861 0.1615 -1.0000 -1.0000 4320077 1582443883.30 151.6108 60.0018 32.0000 1.9851 1.9893 417.8908 418.9669 0.1614 -1.0000 -1.0000 4320157 1582443883.40 151.6108 60.0018 32.0000 1.9835 1.9877 417.8992 418.9753 0.1615 -1.0000 -1.0000 4320217 1582443883.50 151.6108 60.0018 32.0000 1.9849 1.9891 417.7768 418.8525 0.1614 -1.0000 -1.0000 4320277 1582443883.60 151.6108 60.0018 32.0000 1.9861 1.9903 417.8351 418.9116 0.1615 -1.0000 -1.0000 4320357 1582443883.70 151.6108 60.0018 32.0000 1.9864 1.9906 417.5972 418.6729 0.1616 -1.0000 -1.0000 4320417 1582443883.80 151.6019 60.0018 32.0000 1.9864 1.9907 417.4736 418.5490 0.1615 -1.0000 -1.0000 4320477 1582443883.90 151.6019 60.0018 32.0000 1.9861 1.9903 417.8847 418.9614 0.1615 -1.0000 -1.0000 4320547 1582443884.00 151.6019 60.0018 32.0000 1.9846 1.9888 417.7991 418.8760 0.1617 -1.0000 -1.0000 4320617 1582443884.10 151.6019 60.0018 32.0000 1.9856 1.9898 417.8495 418.9266 0.1615 -1.0000 -1.0000 4320677 1582443884.20 151.6019 60.0018 32.0000 1.9861 1.9903 417.7118 418.7863 0.1613 -1.0000 -1.0000 4321017 1582443884.30 151.6019 60.0018 32.0000 1.9844 1.9886 417.7071 418.7838 0.1618 -1.0000 -1.0000 4321077 1582443884.40 151.4104 60.0018 32.0000 1.9851 1.9894 417.8084 418.8851 0.1616 -1.0000 -1.0000 4321147 1582443884.50 151.4104 60.0018 32.0000 1.9855 1.9898 417.7471 418.8244 0.1616 -1.0000 -1.0000 4321217 1582443884.60 151.4104 60.0018 32.0000 1.9860 1.9902 417.4993 418.5749 0.1615 -1.0000 -1.0000 4321276 1582443884.70 151.4104 60.0018 32.0000 1.9861 1.9903 417.5978 418.6741 0.1616 -1.0000 -1.0000 4321516 1582443884.80 151.4104 60.0018 32.0000 1.9855 1.9897 417.4762 418.5530 0.1617 -1.0000 -1.0000 4321586 1582443884.90 151.4123 60.0018 32.0000 1.9865 1.9907 417.3065 418.3819 0.1616 -1.0000 -1.0000 4321646 1582443885.00 151.4983 60.0008 32.0000 1.9849 1.9891 417.9249 419.0020 0.1616 -1.0000 -1.0000 4321706 1582443885.10 151.4983 60.0008 32.0000 1.9837 1.9879 417.8758 418.9537 0.1618 -1.0000 -1.0000 4321786 1582443885.20 151.4983 60.0008 32.0000 1.9858 1.9900 417.9492 419.0266 0.1617 -1.0000 -1.0000 4322006 1582443885.30 151.4983 60.0008 32.0000 1.9865 1.9907 417.6586 418.7364 0.1618 -1.0000 -1.0000 4322086 1582443885.40 151.4983 60.0008 32.0000 1.9862 1.9904 417.5274 418.6044 0.1617 -1.0000 -1.0000 4322146 1582443885.50 151.4983 60.0008 32.0000 1.9880 1.9922 417.5471 418.6234 0.1617 -1.0000 -1.0000 4322206 1582443885.60 151.7287 60.0008 32.0000 1.9855 1.9898 417.7567 418.8350 0.1618 -1.0000 -1.0000 4322276 1582443885.70 151.7287 60.0008 32.0000 1.9858 1.9900 417.9595 419.0367 0.1616 -1.0000 -1.0000 4322576 1582443885.80 151.7287 60.0008 32.0000 1.9849 1.9891 417.8454 418.9239 0.1619 -1.0000 -1.0000 4322646 1582443885.90 151.7287 60.0008 32.0000 1.9867 1.9910 417.6322 418.7102 0.1618 -1.0000 -1.0000 4322716 1582443886.00 151.7287 60.0008 32.0000 1.9876 1.9918 417.4881 418.5653 0.1618 -1.0000 -1.0000 4322776 1582443886.10 151.5562 60.0008 32.0000 1.9859 1.9901 417.9194 418.9975 0.1617 -1.0000 -1.0000 4322836 1582443886.20 151.5248 60.0008 32.0000 1.9857 1.9899 417.8910 418.9686 0.1617 -1.0000 -1.0000 4322906 1582443886.30 151.5248 60.0008 32.0000 1.9850 1.9892 417.8384 418.9156 0.1616 -1.0000 -1.0000 4323495 1582443886.40 151.5248 60.0008 32.0000 1.9840 1.9882 417.8265 418.9040 0.1617 -1.0000 -1.0000 4323565 1582443886.50 151.5248 60.0008 32.0000 1.9853 1.9895 417.9195 418.9976 0.1617 -1.0000 -1.0000 4323635 1582443886.60 151.5248 60.0008 32.0000 1.9835 1.9877 417.7601 418.8372 0.1618 -1.0000 -1.0000 4323695 1582443886.70 151.3797 60.0008 32.0000 1.9843 1.9885 417.7884 418.8666 0.1618 -1.0000 -1.0000 4323765 1582443886.80 151.3797 60.0008 32.0000 1.9854 1.9896 417.8591 418.9373 0.1617 -1.0000 -1.0000 4323835 1582443886.90 151.3797 60.0008 32.0000 1.9855 1.9897 417.8689 418.9456 0.1616 -1.0000 -1.0000 4323895 1582443887.00 151.3797 60.0008 32.0000 1.9870 1.9912 417.7988 418.8768 0.1618 -1.0000 -1.0000 4323955 1582443887.10 151.3797 60.0008 32.0000 1.9889 1.9931 417.7001 418.7776 0.1618 -1.0000 -1.0000 4324035 1582443887.20 151.3797 60.0008 32.0000 1.9862 1.9904 417.8252 418.9033 0.1617 -1.0000 -1.0000 4324095 1582443887.30 151.4497 60.0008 32.0000 1.9863 1.9905 417.9065 418.9846 0.1618 -1.0000 -1.0000 4324295 1582443887.40 151.4497 60.0008 32.0000 1.9841 1.9883 417.8955 418.9728 0.1617 -1.0000 -1.0000 4324355 1582443887.50 151.4497 60.0008 32.0000 1.9873 1.9916 417.7976 418.8753 0.1617 -1.0000 -1.0000 4324415 1582443887.60 151.4497 60.0008 32.0000 1.9855 1.9897 417.6701 418.7471 0.1616 -1.0000 -1.0000 4324495 1582443887.70 151.4497 60.0008 32.0000 1.9852 1.9894 417.6296 418.7068 0.1619 -1.0000 -1.0000 4324555 1582443887.80 151.4404 60.0008 32.0000 1.9853 1.9895 417.5411 418.6183 0.1617 -1.0000 -1.0000 4324735 1582443887.90 151.2321 60.0008 32.0000 1.9870 1.9912 417.4802 418.5555 0.1616 -1.0000 -1.0000 4324805 1582443888.00 151.2321 60.0008 32.0000 1.9886 1.9929 417.6067 418.6838 0.1616 -1.0000 -1.0000 4324865 1582443888.10 151.2321 60.0008 32.0000 1.9867 1.9909 417.6171 418.6940 0.1616 -1.0000 -1.0000 4324935 1582443888.20 151.2321 60.0008 32.0000 1.9862 1.9904 417.7584 418.8351 0.1617 -1.0000 -1.0000 4325005 1582443888.30 151.2321 60.0008 32.0000 1.9865 1.9907 417.8718 418.9508 0.1620 -1.0000 -1.0000 4325065 1582443888.40 151.2321 60.0008 32.0000 1.9865 1.9907 417.8812 418.9603 0.1618 -1.0000 -1.0000 4325124 1582443888.50 151.2321 60.0008 32.0000 1.9856 1.9898 417.8021 418.8794 0.1617 -1.0000 -1.0000 4325204 1582443888.60 151.2321 60.0008 32.0000 1.9859 1.9902 417.6109 418.6877 0.1617 -1.0000 -1.0000 4325264 1582443888.70 151.2321 60.0008 32.0000 1.9867 1.9909 417.5157 418.5937 0.1618 -1.0000 -1.0000 4325324 1582443888.80 151.2321 60.0008 32.0000 1.9853 1.9896 417.5176 418.5938 0.1615 -1.0000 -1.0000 4325404 1582443888.90 151.2321 60.0008 32.0000 1.9868 1.9910 417.6138 418.6901 0.1617 -1.0000 -1.0000 4325464 1582443889.00 151.3822 60.0008 32.0000 1.9858 1.9900 417.9660 419.0438 0.1617 -1.0000 -1.0000 4325524 1582443889.10 151.3822 60.0008 32.0000 1.9847 1.9890 417.8610 418.9395 0.1618 -1.0000 -1.0000 4325594 1582443889.20 151.3822 60.0008 32.0000 1.9873 1.9915 417.7306 418.8072 0.1615 -1.0000 -1.0000 4325664 1582443889.30 151.3822 60.0008 32.0000 1.9858 1.9900 417.8482 418.9249 0.1616 -1.0000 -1.0000 4326004 1582443889.40 151.3822 60.0008 32.0000 1.9845 1.9887 417.6357 418.7126 0.1616 -1.0000 -1.0000 4326074 1582443889.50 151.3540 60.0008 32.0000 1.9855 1.9897 417.7756 418.8517 0.1614 -1.0000 -1.0000 4326134 1582443889.60 151.3540 60.0008 32.0000 1.9847 1.9889 417.7959 418.8721 0.1616 -1.0000 -1.0000 4326204 1582443889.70 151.3540 60.0008 32.0000 1.9856 1.9898 417.8222 418.8996 0.1616 -1.0000 -1.0000 4326264 1582443889.80 151.3540 60.0008 32.0000 1.9864 1.9907 417.5416 418.6180 0.1617 -1.0000 -1.0000 4326494 1582443889.90 151.3540 60.0008 32.0000 1.9861 1.9904 417.4932 418.5691 0.1616 -1.0000 -1.0000 4326564 1582443890.00 151.3540 60.0008 32.0000 1.9868 1.9911 417.4963 418.5729 0.1617 -1.0000 -1.0000 4326624 1582443890.10 151.4084 59.9995 32.0000 1.9868 1.9910 417.5367 418.6118 0.1614 -1.0000 -1.0000 4326694 1582443890.20 151.4084 59.9995 32.0000 1.9860 1.9902 417.7858 418.8618 0.1615 -1.0000 -1.0000 4326764 1582443890.30 151.4084 59.9995 32.0000 1.9847 1.9889 417.9302 419.0073 0.1616 -1.0000 -1.0000 4326824 1582443890.40 151.4084 59.9995 32.0000 1.9842 1.9884 417.8676 418.9446 0.1616 -1.0000 -1.0000 4327023 1582443890.50 151.4084 59.9995 32.0000 1.9878 1.9920 417.4304 418.5075 0.1618 -1.0000 -1.0000 4327093 1582443890.60 151.4189 59.9995 32.0000 1.9871 1.9914 417.4894 418.5653 0.1615 -1.0000 -1.0000 4327153 1582443890.70 151.4197 59.9995 32.0000 1.9874 1.9916 417.5576 418.6329 0.1615 -1.0000 -1.0000 4327214 1582443890.80 151.4197 59.9995 32.0000 1.9851 1.9894 417.7551 418.8320 0.1617 -1.0000 -1.0000 4327293 1582443890.90 151.4197 59.9995 32.0000 1.9844 1.9886 417.8333 418.9114 0.1617 -1.0000 -1.0000 4327523 1582443891.00 151.4197 59.9995 32.0000 1.9850 1.9892 417.9488 419.0254 0.1616 -1.0000 -1.0000 4327583 1582443891.10 151.4197 59.9995 32.0000 1.9865 1.9907 417.8047 418.8811 0.1614 -1.0000 -1.0000 4327663 1582443891.20 151.3133 59.9995 32.0000 1.9858 1.9900 417.4254 418.5012 0.1616 -1.0000 -1.0000 4327723 1582443891.30 151.3133 59.9995 32.0000 1.9871 1.9913 417.4743 418.5513 0.1616 -1.0000 -1.0000 4327793 1582443891.40 151.3133 59.9995 32.0000 1.9841 1.9883 417.5109 418.5868 0.1616 -1.0000 -1.0000 4328533 1582443891.50 151.3133 59.9995 32.0000 1.9856 1.9898 417.5356 418.6113 0.1615 -1.0000 -1.0000 4328593 1582443891.60 151.3133 59.9995 32.0000 1.9864 1.9906 417.6123 418.6884 0.1616 -1.0000 -1.0000 4328683 1582443891.70 151.4100 59.9995 32.0000 1.9847 1.9889 417.6667 418.7430 0.1615 -1.0000 -1.0000 4328743 1582443891.80 151.4100 59.9995 32.0000 1.9857 1.9899 417.6541 418.7296 0.1616 -1.0000 -1.0000 4328803 1582443891.90 151.4100 59.9995 32.0000 1.9835 1.9877 417.7686 418.8465 0.1617 -1.0000 -1.0000 4328883 1582443892.00 151.4100 59.9995 32.0000 1.9857 1.9899 417.7454 418.8204 0.1613 -1.0000 -1.0000 4328942 1582443892.10 151.4100 59.9995 32.0000 1.9853 1.9895 417.6978 418.7741 0.1616 -1.0000 -1.0000 4329003 1582443892.20 151.4100 59.9995 32.0000 1.9854 1.9896 417.7580 418.8339 0.1614 -1.0000 -1.0000 4329073 1582443892.30 151.1811 59.9995 32.0000 1.9848 1.9890 417.7024 418.7792 0.1616 -1.0000 -1.0000 4329142 1582443892.40 151.1811 59.9995 32.0000 1.9846 1.9888 417.7789 418.8554 0.1615 -1.0000 -1.0000 4329412 1582443892.50 151.1811 59.9995 32.0000 1.9835 1.9877 417.5827 418.6575 0.1614 -1.0000 -1.0000 4329482 1582443892.60 151.1811 59.9995 32.0000 1.9837 1.9879 417.6247 418.6998 0.1615 -1.0000 -1.0000 4329552 1582443892.70 151.1811 59.9995 32.0000 1.9844 1.9886 417.5157 418.5915 0.1615 -1.0000 -1.0000 4329612 1582443892.80 151.1811 59.9995 32.0000 1.9864 1.9906 417.5828 418.6595 0.1617 -1.0000 -1.0000 4329692 1582443892.90 151.2481 59.9995 32.0000 1.9864 1.9907 417.6016 418.6787 0.1616 -1.0000 -1.0000 4329752 1582443893.00 151.2481 59.9995 32.0000 1.9870 1.9912 417.5346 418.6103 0.1615 -1.0000 -1.0000 4330222 1582443893.10 151.2481 59.9995 32.0000 1.9861 1.9904 417.3224 418.3966 0.1614 -1.0000 -1.0000 4330302 1582443893.20 151.2481 59.9995 32.0000 1.9881 1.9923 417.5227 418.5988 0.1616 -1.0000 -1.0000 4330362 1582443893.30 151.2481 59.9995 32.0000 1.9878 1.9920 417.5414 418.6182 0.1617 -1.0000 -1.0000 4330432 1582443893.40 151.4826 59.9995 32.0000 1.9873 1.9915 417.5460 418.6215 0.1615 -1.0000 -1.0000 4330502 1582443893.50 151.6892 59.9995 32.0000 1.9868 1.9910 417.5929 418.6685 0.1614 -1.0000 -1.0000 4330562 1582443893.60 151.6892 59.9995 32.0000 1.9864 1.9906 417.5615 418.6362 0.1614 -1.0000 -1.0000 4330632 1582443893.70 151.6892 59.9995 32.0000 1.9868 1.9910 417.6868 418.7626 0.1615 -1.0000 -1.0000 4330692 1582443893.80 151.6892 59.9995 32.0000 1.9857 1.9899 418.0134 419.0906 0.1616 -1.0000 -1.0000 4330762 1582443893.90 151.6892 59.9995 32.0000 1.9854 1.9896 417.9400 419.0176 0.1617 -1.0000 -1.0000 4330831 1582443894.00 151.2833 59.9995 32.0000 1.9837 1.9879 417.8519 418.9292 0.1616 -1.0000 -1.0000 4330892 1582443894.10 151.2833 59.9995 32.0000 1.9856 1.9898 417.8433 418.9199 0.1615 -1.0000 -1.0000 4330951 1582443894.20 151.2833 59.9995 32.0000 1.9854 1.9896 417.7739 418.8492 0.1615 -1.0000 -1.0000 4331031 1582443894.30 151.2833 59.9995 32.0000 1.9857 1.9900 417.8223 418.9001 0.1618 -1.0000 -1.0000 4331091 1582443894.40 151.2833 59.9995 32.0000 1.9844 1.9886 417.7321 418.8074 0.1614 -1.0000 -1.0000 4331151 1582443894.50 151.2833 59.9995 32.0000 1.9853 1.9895 417.6976 418.7735 0.1615 -1.0000 -1.0000 4331241 1582443894.60 151.4798 60.0011 32.0000 1.9869 1.9911 417.7588 418.8346 0.1614 -1.0000 -1.0000 4331301 1582443894.70 151.4876 60.0012 32.0000 1.9870 1.9912 417.7432 418.8202 0.1616 -1.0000 -1.0000 4331361 1582443894.80 151.4876 60.0012 32.0000 1.9893 1.9935 417.8019 418.8788 0.1616 -1.0000 -1.0000 4331441 1582443894.90 151.4876 60.0012 32.0000 1.9863 1.9905 418.0272 419.1043 0.1615 -1.0000 -1.0000 4331501 1582443895.00 151.4876 60.0012 32.0000 1.9863 1.9905 418.0349 419.1120 0.1616 -1.0000 -1.0000 4331781 1582443895.10 151.4876 60.0012 32.0000 1.9868 1.9910 417.8221 418.8993 0.1617 -1.0000 -1.0000 4331861 1582443895.20 151.4876 60.0012 32.0000 1.9859 1.9901 417.7114 418.7871 0.1614 -1.0000 -1.0000 4331921 1582443895.30 151.4876 60.0012 32.0000 1.9859 1.9901 417.6180 418.6948 0.1617 -1.0000 -1.0000 4331991 1582443895.40 151.4876 60.0012 32.0000 1.9860 1.9902 417.7167 418.7941 0.1617 -1.0000 -1.0000 4332051 1582443895.50 151.4876 60.0012 32.0000 1.9874 1.9916 417.7213 418.7993 0.1618 -1.0000 -1.0000 4332491 1582443895.60 151.4876 60.0012 32.0000 1.9875 1.9917 417.7908 418.8686 0.1617 -1.0000 -1.0000 4332561 1582443895.70 151.4876 60.0012 32.0000 1.9854 1.9896 417.6973 418.7745 0.1617 -1.0000 -1.0000 4332630 1582443895.80 151.3596 60.0012 32.0000 1.9843 1.9885 417.7380 418.8151 0.1616 -1.0000 -1.0000 4332690 1582443895.90 151.2408 60.0012 32.0000 1.9847 1.9889 417.6146 418.6913 0.1617 -1.0000 -1.0000 4332771 1582443896.00 151.2408 60.0012 32.0000 1.9853 1.9895 417.5047 418.5805 0.1614 -1.0000 -1.0000 4333000 1582443896.10 151.2408 60.0012 32.0000 1.9849 1.9892 417.3166 418.3931 0.1617 -1.0000 -1.0000 4333060 1582443896.20 151.2408 60.0012 32.0000 1.9859 1.9901 417.5477 418.6237 0.1614 -1.0000 -1.0000 4333140 1582443896.30 151.2408 60.0012 32.0000 1.9843 1.9885 417.6527 418.7294 0.1617 -1.0000 -1.0000 4333200 1582443896.40 151.2408 60.0012 32.0000 1.9858 1.9900 417.5476 418.6241 0.1616 -1.0000 -1.0000 4333260 1582443896.50 151.4762 60.0012 32.0000 1.9851 1.9893 417.7183 418.7955 0.1617 -1.0000 -1.0000 4333500 1582443896.60 151.4762 60.0012 32.0000 1.9852 1.9894 417.7957 418.8734 0.1617 -1.0000 -1.0000 4333560 1582443896.70 151.4762 60.0012 32.0000 1.9878 1.9920 418.0375 419.1163 0.1618 -1.0000 -1.0000 4333620 1582443896.80 151.4762 60.0012 32.0000 1.9861 1.9903 417.8528 418.9306 0.1617 -1.0000 -1.0000 4333700 1582443896.90 151.4762 60.0012 32.0000 1.9863 1.9905 417.9002 418.9791 0.1619 -1.0000 -1.0000 4333760 1582443897.00 151.6416 60.0012 32.0000 1.9857 1.9899 417.6666 418.7444 0.1617 -1.0000 -1.0000 4333820 1582443897.10 151.6612 60.0012 32.0000 1.9862 1.9904 417.5811 418.6579 0.1617 -1.0000 -1.0000 4333900 1582443897.20 151.6612 60.0012 32.0000 1.9867 1.9910 417.6408 418.7188 0.1618 -1.0000 -1.0000 4333960 1582443897.30 151.6612 60.0012 32.0000 1.9875 1.9917 417.6064 418.6841 0.1618 -1.0000 -1.0000 4334030 1582443897.40 151.6612 60.0012 32.0000 1.9875 1.9917 417.4959 418.5726 0.1617 -1.0000 -1.0000 4334090 1582443897.50 151.6449 60.0012 32.0000 1.9882 1.9924 417.4698 418.5474 0.1618 -1.0000 -1.0000 4334160 1582443897.60 151.5469 60.0012 32.0000 1.9872 1.9915 417.6576 418.7349 0.1617 -1.0000 -1.0000 4334290 1582443897.70 151.5469 60.0012 32.0000 1.9850 1.9892 417.7798 418.8571 0.1616 -1.0000 -1.0000 4334360 1582443897.80 151.5469 60.0012 32.0000 1.9858 1.9900 417.8997 418.9775 0.1617 -1.0000 -1.0000 4334420 1582443897.90 151.5469 60.0012 32.0000 1.9854 1.9897 417.8314 418.9089 0.1617 -1.0000 -1.0000 4334490 1582443898.00 151.5469 60.0012 32.0000 1.9859 1.9901 417.9890 419.0670 0.1617 -1.0000 -1.0000 4334559 1582443898.10 151.5469 60.0012 32.0000 1.9868 1.9910 417.7099 418.7882 0.1619 -1.0000 -1.0000 4334780 1582443898.20 151.5555 60.0012 32.0000 1.9868 1.9910 417.4538 418.5289 0.1616 -1.0000 -1.0000 4334849 1582443898.30 151.6411 60.0012 32.0000 1.9863 1.9905 417.4672 418.5448 0.1618 -1.0000 -1.0000 4334909 1582443898.40 151.6411 60.0012 32.0000 1.9862 1.9904 417.6488 418.7263 0.1618 -1.0000 -1.0000 4334979 1582443898.50 151.6411 60.0012 32.0000 1.9855 1.9898 417.8088 418.8870 0.1617 -1.0000 -1.0000 4335049 1582443898.60 151.6411 60.0012 32.0000 1.9860 1.9902 417.6448 418.7207 0.1615 -1.0000 -1.0000 4335799 1582443898.70 151.6411 60.0012 32.0000 1.9854 1.9896 417.7364 418.8131 0.1616 -1.0000 -1.0000 4335859 1582443898.80 151.6560 60.0012 32.0000 1.9870 1.9913 417.9124 418.9905 0.1617 -1.0000 -1.0000 4335939 1582443898.90 151.6560 60.0012 32.0000 1.9860 1.9902 417.9665 419.0437 0.1615 -1.0000 -1.0000 4335999 1582443899.00 151.6560 60.0012 32.0000 1.9867 1.9909 417.7446 418.8218 0.1617 -1.0000 -1.0000 4336059 1582443899.10 151.6560 60.0012 32.0000 1.9861 1.9903 417.7592 418.8375 0.1618 -1.0000 -1.0000 4336358 1582443899.20 151.6560 60.0012 32.0000 1.9872 1.9914 417.6144 418.6914 0.1616 -1.0000 -1.0000 4336428 1582443899.30 151.6067 60.0012 32.0000 1.9853 1.9895 417.6139 418.6896 0.1615 -1.0000 -1.0000 4336499 1582443899.40 151.5538 60.0012 32.0000 1.9849 1.9891 417.7710 418.8474 0.1615 -1.0000 -1.0000 4336558 1582443899.50 151.5538 60.0012 32.0000 1.9843 1.9885 417.6631 418.7397 0.1616 -1.0000 -1.0000 4336618 1582443899.60 151.5538 60.0012 32.0000 1.9858 1.9900 417.8043 418.8815 0.1617 -1.0000 -1.0000 4336698 1582443899.70 151.5538 60.0012 32.0000 1.9859 1.9902 417.9447 419.0221 0.1616 -1.0000 -1.0000 4336758 1582443899.80 151.5538 60.0012 32.0000 1.9851 1.9893 417.8009 418.8780 0.1616 -1.0000 -1.0000 4336818 1582443899.90 151.5538 60.0012 32.0000 1.9846 1.9888 417.6188 418.6956 0.1616 -1.0000 -1.0000 4336898 1582443900.00 151.5350 60.0032 32.0000 1.9862 1.9904 417.4846 418.5613 0.1617 -1.0000 -1.0000 4336958 1582443900.10 151.5350 60.0032 32.0000 1.9870 1.9912 417.4437 418.5203 0.1617 -1.0000 -1.0000 4337018 1582443900.20 151.5350 60.0032 32.0000 1.9869 1.9911 417.4846 418.5615 0.1617 -1.0000 -1.0000 4337518 1582443900.30 151.5350 60.0032 32.0000 1.9861 1.9903 417.7141 418.7912 0.1617 -1.0000 -1.0000 4337578 1582443900.40 151.5350 60.0032 32.0000 1.9859 1.9901 417.9569 419.0351 0.1616 -1.0000 -1.0000 4337638 1582443900.50 151.5350 60.0032 32.0000 1.9864 1.9906 417.8693 418.9457 0.1615 -1.0000 -1.0000 4337708 1582443900.60 151.5350 60.0032 32.0000 1.9871 1.9913 417.6726 418.7494 0.1617 -1.0000 -1.0000 4337778 1582443900.70 151.5350 60.0032 32.0000 1.9858 1.9900 417.4478 418.5246 0.1617 -1.0000 -1.0000 4337838 1582443900.80 151.5350 60.0032 32.0000 1.9867 1.9909 417.4515 418.5278 0.1616 -1.0000 -1.0000 4337908 1582443900.90 151.5350 60.0032 32.0000 1.9862 1.9904 417.5724 418.6498 0.1617 -1.0000 -1.0000 4337968 1582443901.00 151.5350 60.0032 32.0000 1.9849 1.9891 417.8990 418.9768 0.1617 -1.0000 -1.0000 4338038 1582443901.10 151.6602 60.0032 32.0000 1.9864 1.9906 417.9632 419.0415 0.1617 -1.0000 -1.0000 4338108 1582443901.20 151.6735 60.0032 32.0000 1.9870 1.9912 417.9548 419.0329 0.1617 -1.0000 -1.0000 4338287 1582443901.30 151.6735 60.0032 32.0000 1.9868 1.9910 417.7954 418.8733 0.1618 -1.0000 -1.0000 4338357 1582443901.40 151.6735 60.0032 32.0000 1.9879 1.9922 417.6815 418.7584 0.1616 -1.0000 -1.0000 4338418 1582443901.50 151.6735 60.0032 32.0000 1.9854 1.9897 417.9415 419.0193 0.1617 -1.0000 -1.0000 4338488 1582443901.60 151.6735 60.0032 32.0000 1.9851 1.9893 417.9895 419.0669 0.1616 -1.0000 -1.0000 4338557 1582443901.70 151.4753 60.0032 32.0000 1.9858 1.9900 417.7132 418.7892 0.1614 -1.0000 -1.0000 4338627 1582443901.80 151.4753 60.0032 32.0000 1.9865 1.9908 417.4561 418.5319 0.1616 -1.0000 -1.0000 4338687 1582443901.90 151.4753 60.0032 32.0000 1.9866 1.9908 417.4005 418.4760 0.1616 -1.0000 -1.0000 4338767 1582443902.00 151.4753 60.0032 32.0000 1.9859 1.9901 417.8140 418.8910 0.1616 -1.0000 -1.0000 4338827 1582443902.10 151.4753 60.0032 32.0000 1.9843 1.9885 417.9412 419.0189 0.1617 -1.0000 -1.0000 4338887 1582443902.20 151.4753 60.0032 32.0000 1.9848 1.9890 417.8017 418.8789 0.1617 -1.0000 -1.0000 4339077 1582443902.30 151.4753 60.0032 32.0000 1.9856 1.9898 417.5363 418.6133 0.1617 -1.0000 -1.0000 4339137 1582443902.40 151.4753 60.0032 32.0000 1.9862 1.9904 417.4569 418.5329 0.1616 -1.0000 -1.0000 4339207 1582443902.50 151.4753 60.0032 32.0000 1.9848 1.9890 417.5581 418.6345 0.1616 -1.0000 -1.0000 4339277 1582443902.60 151.4753 60.0032 32.0000 1.9848 1.9890 417.9250 419.0025 0.1617 -1.0000 -1.0000 4339337 1582443902.70 151.4753 60.0032 32.0000 1.9849 1.9891 417.8488 418.9253 0.1616 -1.0000 -1.0000 4339527 1582443902.80 151.4753 60.0032 32.0000 1.9853 1.9896 417.7782 418.8553 0.1615 -1.0000 -1.0000 4339597 1582443902.90 151.4973 60.0032 32.0000 1.9846 1.9888 417.6206 418.6952 0.1613 -1.0000 -1.0000 4339657 1582443903.00 151.4973 60.0032 32.0000 1.9856 1.9898 417.5865 418.6633 0.1617 -1.0000 -1.0000 4339727 1582443903.10 151.4973 60.0032 32.0000 1.9860 1.9902 417.6271 418.7030 0.1614 -1.0000 -1.0000 4339797 1582443903.20 151.4973 60.0032 32.0000 1.9859 1.9901 417.5910 418.6672 0.1615 -1.0000 -1.0000 4340017 1582443903.30 151.4973 60.0032 32.0000 1.9855 1.9897 417.5531 418.6284 0.1616 -1.0000 -1.0000 4340097 1582443903.40 151.4973 60.0032 32.0000 1.9858 1.9900 417.4923 418.5692 0.1617 -1.0000 -1.0000 4340156 1582443903.50 151.4138 60.0032 32.0000 1.9856 1.9898 417.6057 418.6821 0.1617 -1.0000 -1.0000 4340217 1582443903.60 151.3514 60.0032 32.0000 1.9866 1.9909 417.9011 418.9799 0.1618 -1.0000 -1.0000 4340286 1582443903.70 151.3514 60.0032 32.0000 1.9853 1.9895 417.8692 418.9467 0.1616 -1.0000 -1.0000 4340516 1582443903.80 151.3514 60.0032 32.0000 1.9856 1.9898 417.7482 418.8249 0.1617 -1.0000 -1.0000 4340576 1582443903.90 151.3514 60.0032 32.0000 1.9845 1.9887 417.7921 418.8703 0.1617 -1.0000 -1.0000 4340646 1582443904.00 151.3514 60.0032 32.0000 1.9867 1.9909 417.6823 418.7593 0.1617 -1.0000 -1.0000 4340716 1582443904.10 151.4149 60.0032 32.0000 1.9875 1.9917 417.6458 418.7210 0.1615 -1.0000 -1.0000 4340776 1582443904.20 151.4149 60.0032 32.0000 1.9871 1.9913 417.4228 418.4989 0.1617 -1.0000 -1.0000 4340846 1582443904.30 151.4149 60.0032 32.0000 1.9871 1.9913 417.4841 418.5607 0.1617 -1.0000 -1.0000 4341026 1582443904.40 151.4149 60.0032 32.0000 1.9856 1.9898 417.8759 418.9535 0.1617 -1.0000 -1.0000 4341086 1582443904.50 151.4149 60.0032 32.0000 1.9849 1.9891 417.9421 419.0196 0.1616 -1.0000 -1.0000 4341156 1582443904.60 151.4149 60.0032 32.0000 1.9845 1.9887 417.9989 419.0782 0.1618 -1.0000 -1.0000 4341226 1582443904.70 151.3477 60.0027 32.0000 1.9864 1.9906 417.7519 418.8290 0.1616 -1.0000 -1.0000 4341286 1582443904.80 151.3477 60.0027 32.0000 1.9886 1.9928 417.6783 418.7555 0.1617 -1.0000 -1.0000 4341516 1582443904.90 151.3477 60.0027 32.0000 1.9855 1.9897 417.5002 418.5764 0.1616 -1.0000 -1.0000 4341576 1582443905.00 151.3477 60.0027 32.0000 1.9857 1.9899 417.4680 418.5423 0.1613 -1.0000 -1.0000 4341646 1582443905.10 151.3477 60.0027 32.0000 1.9850 1.9892 417.5283 418.6029 0.1614 -1.0000 -1.0000 4341716 1582443905.20 151.3477 60.0027 32.0000 1.9865 1.9907 417.7089 418.7859 0.1617 -1.0000 -1.0000 4341776 1582443905.30 151.3953 60.0027 32.0000 1.9859 1.9901 417.7714 418.8485 0.1616 -1.0000 -1.0000 4342015 1582443905.40 151.4126 60.0027 32.0000 1.9859 1.9901 417.9314 419.0090 0.1618 -1.0000 -1.0000 4342075 1582443905.50 151.4126 60.0027 32.0000 1.9860 1.9902 417.8211 418.9035 0.1628 -1.0000 -1.0000 4342135 1582443905.60 151.4126 60.0027 32.0000 1.9850 1.9893 417.8024 418.8987 0.1650 -1.0000 -1.0000 4342215 1582443905.70 151.4126 60.0027 32.0000 1.9857 1.9900 417.7963 418.8962 0.1649 -1.0000 -1.0000 4342275 1582443905.80 151.4214 60.0027 32.0000 1.9851 1.9893 417.7885 418.8833 0.1641 -1.0000 -1.0000 4342335 1582443905.90 151.5361 60.0027 32.0000 1.9863 1.9905 417.5897 418.6799 0.1635 -1.0000 -1.0000 4342405 1582443906.00 151.5361 60.0027 32.0000 1.9861 1.9903 417.5342 418.6183 0.1627 -1.0000 -1.0000 4342475 1582443906.10 151.5361 60.0027 32.0000 1.9855 1.9897 417.4330 418.5141 0.1622 -1.0000 -1.0000 4342535 1582443906.20 151.5361 60.0027 32.0000 1.9863 1.9905 417.5084 418.5874 0.1620 -1.0000 -1.0000 4342605 1582443906.30 151.5361 60.0027 32.0000 1.9867 1.9910 417.4050 418.4833 0.1619 -1.0000 -1.0000 4342665 1582443906.40 151.4381 60.0027 32.0000 1.9870 1.9913 417.5659 418.6448 0.1620 -1.0000 -1.0000 4342735 1582443906.50 151.4381 60.0027 32.0000 1.9865 1.9908 417.6270 418.7062 0.1620 -1.0000 -1.0000 4342805 1582443906.60 151.4381 60.0027 32.0000 1.9848 1.9890 417.6653 418.7438 0.1619 -1.0000 -1.0000 4342865 1582443906.70 151.4381 60.0027 32.0000 1.9845 1.9888 417.7451 418.8236 0.1618 -1.0000 -1.0000 4342925 1582443906.80 151.4381 60.0027 32.0000 1.9865 1.9907 418.0197 419.1008 0.1621 -1.0000 -1.0000 4343265 1582443906.90 151.4243 60.0027 32.0000 1.9869 1.9911 417.6685 418.7471 0.1619 -1.0000 -1.0000 4343325 1582443907.00 151.3806 60.0027 32.0000 1.9849 1.9891 417.4687 418.5462 0.1618 -1.0000 -1.0000 4343395 1582443907.10 151.3806 60.0027 32.0000 1.9863 1.9905 417.6586 418.7386 0.1620 -1.0000 -1.0000 4343465 1582443907.20 151.3806 60.0027 32.0000 1.9851 1.9893 417.7868 418.8644 0.1616 -1.0000 -1.0000 4343525 1582443907.30 151.3806 60.0027 32.0000 1.9844 1.9886 417.8208 418.8994 0.1620 -1.0000 -1.0000 4344274 1582443907.40 151.3806 60.0027 32.0000 1.9856 1.9898 417.9383 419.0162 0.1618 -1.0000 -1.0000 4344334 1582443907.50 151.4517 60.0027 32.0000 1.9854 1.9896 417.9727 419.0521 0.1619 -1.0000 -1.0000 4344394 1582443907.60 151.4517 60.0027 32.0000 1.9859 1.9902 417.8734 418.9529 0.1620 -1.0000 -1.0000 4344464 1582443907.70 151.4517 60.0027 32.0000 1.9864 1.9906 417.4523 418.5315 0.1621 -1.0000 -1.0000 4344534 1582443907.80 151.4517 60.0027 32.0000 1.9854 1.9896 417.4079 418.4860 0.1619 -1.0000 -1.0000 4344594 1582443907.90 151.4517 60.0027 32.0000 1.9864 1.9906 417.5367 418.6171 0.1622 -1.0000 -1.0000 4344664 1582443908.00 151.4920 60.0027 32.0000 1.9865 1.9907 417.6232 418.7023 0.1619 -1.0000 -1.0000 4344724 1582443908.10 151.5862 60.0027 32.0000 1.9861 1.9904 417.8973 418.9773 0.1621 -1.0000 -1.0000 4344794 1582443908.20 151.5862 60.0027 32.0000 1.9867 1.9909 417.9629 419.0424 0.1620 -1.0000 -1.0000 4344864 1582443908.30 151.5862 60.0027 32.0000 1.9873 1.9915 417.8033 418.8840 0.1621 -1.0000 -1.0000 4344924 1582443908.40 151.5862 60.0027 32.0000 1.9883 1.9925 417.5758 418.6542 0.1618 -1.0000 -1.0000 4344984 1582443908.50 151.5862 60.0027 32.0000 1.9865 1.9907 417.4653 418.5445 0.1620 -1.0000 -1.0000 4345064 1582443908.60 151.4403 60.0027 32.0000 1.9877 1.9920 417.8005 418.8791 0.1620 -1.0000 -1.0000 4345124 1582443908.70 151.4386 60.0027 32.0000 1.9869 1.9911 417.8652 418.9450 0.1620 -1.0000 -1.0000 4345184 1582443908.80 151.4386 60.0027 32.0000 1.9863 1.9906 418.0374 419.1191 0.1622 -1.0000 -1.0000 4345264 1582443908.90 151.4386 60.0027 32.0000 1.9850 1.9893 417.8302 418.9103 0.1621 -1.0000 -1.0000 4345324 1582443909.00 151.4386 60.0027 32.0000 1.9853 1.9895 417.6592 418.7387 0.1621 -1.0000 -1.0000 4345384 1582443909.10 151.4386 60.0027 32.0000 1.9852 1.9895 417.7708 418.8524 0.1622 -1.0000 -1.0000 4345454 1582443909.20 151.4386 60.0027 32.0000 1.9873 1.9915 417.4357 418.5142 0.1619 -1.0000 -1.0000 4345514 1582443909.30 151.4386 60.0027 32.0000 1.9876 1.9919 417.4788 418.5565 0.1619 -1.0000 -1.0000 4345594 1582443909.40 151.4386 60.0027 32.0000 1.9885 1.9927 417.5556 418.6342 0.1619 -1.0000 -1.0000 4346033 1582443909.50 151.4386 60.0027 32.0000 1.9856 1.9898 417.8160 418.8954 0.1620 -1.0000 -1.0000 4346094 1582443909.60 151.4386 60.0027 32.0000 1.9855 1.9897 417.9251 419.0038 0.1619 -1.0000 -1.0000 4346174 1582443909.70 151.3397 60.0024 32.0000 1.9844 1.9886 417.8276 418.9076 0.1620 -1.0000 -1.0000 4346233 1582443909.80 151.3397 60.0024 32.0000 1.9859 1.9901 417.7306 418.8083 0.1618 -1.0000 -1.0000 4346293 1582443909.90 151.3397 60.0024 32.0000 1.9854 1.9896 417.7899 418.8700 0.1621 -1.0000 -1.0000 4346363 1582443910.00 151.3397 60.0024 32.0000 1.9858 1.9900 417.6891 418.7680 0.1619 -1.0000 -1.0000 4346433 1582443910.10 151.3397 60.0024 32.0000 1.9854 1.9896 417.6707 418.7497 0.1619 -1.0000 -1.0000 4346493 1582443910.20 151.4243 60.0024 32.0000 1.9851 1.9893 417.7493 418.8284 0.1620 -1.0000 -1.0000 4346563 1582443910.30 151.5446 60.0024 32.0000 1.9883 1.9925 417.5221 418.6007 0.1619 -1.0000 -1.0000 4346623 1582443910.40 151.5446 60.0024 32.0000 1.9863 1.9906 417.6371 418.7155 0.1619 -1.0000 -1.0000 4347263 1582443910.50 151.5446 60.0024 32.0000 1.9861 1.9903 417.6257 418.7043 0.1618 -1.0000 -1.0000 4347343 1582443910.60 151.5446 60.0024 32.0000 1.9862 1.9904 417.4282 418.5062 0.1620 -1.0000 -1.0000 4347403 1582443910.70 151.5446 60.0024 32.0000 1.9874 1.9916 417.5289 418.6074 0.1619 -1.0000 -1.0000 4347463 1582443910.80 151.5291 60.0024 32.0000 1.9878 1.9921 417.5645 418.6422 0.1618 -1.0000 -1.0000 4347533 1582443910.90 151.5291 60.0024 32.0000 1.9869 1.9911 417.4953 418.5732 0.1619 -1.0000 -1.0000 4347603 1582443911.00 151.5291 60.0024 32.0000 1.9868 1.9910 417.6400 418.7191 0.1620 -1.0000 -1.0000 4347663 1582443911.10 151.5291 60.0024 32.0000 1.9874 1.9916 417.6670 418.7469 0.1621 -1.0000 -1.0000 4347733 1582443911.20 151.5291 60.0024 32.0000 1.9881 1.9923 417.7001 418.7781 0.1619 -1.0000 -1.0000 4347803 1582443911.30 151.6432 60.0024 32.0000 1.9873 1.9916 417.8424 418.9217 0.1619 -1.0000 -1.0000 4347873 1582443911.40 151.6432 60.0024 32.0000 1.9866 1.9908 417.7799 418.8588 0.1619 -1.0000 -1.0000 4347993 1582443911.50 151.6432 60.0024 32.0000 1.9871 1.9914 417.8485 418.9266 0.1618 -1.0000 -1.0000 4348062 1582443911.60 151.6432 60.0024 32.0000 1.9856 1.9899 417.7746 418.8547 0.1622 -1.0000 -1.0000 4348132 1582443911.70 151.6432 60.0024 32.0000 1.9871 1.9913 417.5814 418.6608 0.1620 -1.0000 -1.0000 4348193 1582443911.80 151.6460 60.0024 32.0000 1.9867 1.9909 417.7347 418.8143 0.1620 -1.0000 -1.0000 4348252 1582443911.90 151.6829 60.0024 32.0000 1.9863 1.9905 417.4874 418.5656 0.1619 -1.0000 -1.0000 4348592 1582443912.00 151.6829 60.0024 32.0000 1.9853 1.9896 417.4728 418.5517 0.1621 -1.0000 -1.0000 4348672 1582443912.10 151.6829 60.0024 32.0000 1.9867 1.9909 417.4550 418.5336 0.1619 -1.0000 -1.0000 4348732 1582443912.20 151.6829 60.0024 32.0000 1.9877 1.9920 417.5630 418.6403 0.1618 -1.0000 -1.0000 4348802 1582443912.30 151.6829 60.0024 32.0000 1.9873 1.9915 417.4971 418.5754 0.1620 -1.0000 -1.0000 4348872 1582443912.40 151.7141 60.0024 32.0000 1.9874 1.9916 417.7143 418.7937 0.1620 -1.0000 -1.0000 4349092 1582443912.50 151.7273 60.0024 32.0000 1.9854 1.9896 417.9038 418.9831 0.1619 -1.0000 -1.0000 4349162 1582443912.60 151.7273 60.0024 32.0000 1.9868 1.9910 417.9427 419.0220 0.1618 -1.0000 -1.0000 4349232 1582443912.70 151.7273 60.0024 32.0000 1.9863 1.9905 417.7367 418.8143 0.1618 -1.0000 -1.0000 4349292 1582443912.80 151.7273 60.0024 32.0000 1.9882 1.9924 417.6445 418.7231 0.1619 -1.0000 -1.0000 4349362 1582443912.90 151.7273 60.0024 32.0000 1.9878 1.9920 417.5664 418.6423 0.1616 -1.0000 -1.0000 4349542 1582443913.00 151.3627 60.0024 32.0000 1.9879 1.9921 417.5165 418.5928 0.1616 -1.0000 -1.0000 4349602 1582443913.10 151.3627 60.0024 32.0000 1.9873 1.9916 417.6144 418.6928 0.1618 -1.0000 -1.0000 4349672 1582443913.20 151.3627 60.0024 32.0000 1.9859 1.9901 417.6287 418.7054 0.1617 -1.0000 -1.0000 4349741 1582443913.30 151.3627 60.0024 32.0000 1.9851 1.9893 417.7090 418.7862 0.1616 -1.0000 -1.0000 4349812 1582443913.40 151.3627 60.0024 32.0000 1.9844 1.9886 417.7417 418.8184 0.1616 -1.0000 -1.0000 4349872 1582443913.50 151.3892 60.0024 32.0000 1.9854 1.9896 417.6015 418.6779 0.1615 -1.0000 -1.0000 4350051 1582443913.60 151.3911 60.0024 32.0000 1.9861 1.9904 417.5872 418.6628 0.1615 -1.0000 -1.0000 4350121 1582443913.70 151.3911 60.0024 32.0000 1.9861 1.9903 417.5355 418.6129 0.1616 -1.0000 -1.0000 4350181 1582443913.80 151.3911 60.0024 32.0000 1.9872 1.9914 417.5308 418.6056 0.1614 -1.0000 -1.0000 4350251 1582443913.90 151.3911 60.0024 32.0000 1.9873 1.9915 417.6243 418.6998 0.1615 -1.0000 -1.0000 4350321 1582443914.00 151.3911 60.0024 32.0000 1.9866 1.9908 417.6030 418.6783 0.1615 -1.0000 -1.0000 4350541 1582443914.10 151.5643 60.0024 32.0000 1.9877 1.9920 417.5156 418.5918 0.1616 -1.0000 -1.0000 4350611 1582443914.20 151.5643 60.0024 32.0000 1.9872 1.9914 417.3852 418.4602 0.1615 -1.0000 -1.0000 4350681 1582443914.30 151.5643 60.0024 32.0000 1.9863 1.9905 417.6140 418.6903 0.1616 -1.0000 -1.0000 4350741 1582443914.40 151.5643 60.0024 32.0000 1.9866 1.9909 417.7566 418.8324 0.1614 -1.0000 -1.0000 4350801 1582443914.50 151.5643 60.0024 32.0000 1.9876 1.9919 417.8902 418.9658 0.1614 -1.0000 -1.0000 4351071 1582443914.60 151.4162 59.9997 32.0000 1.9872 1.9915 417.8221 418.8974 0.1613 -1.0000 -1.0000 4351131 1582443914.70 151.3901 59.9992 32.0000 1.9863 1.9905 417.8872 418.9630 0.1615 -1.0000 -1.0000 4351191 1582443914.80 151.3901 59.9992 32.0000 1.9845 1.9887 417.8277 418.9032 0.1614 -1.0000 -1.0000 4351271 1582443914.90 151.3901 59.9992 32.0000 1.9859 1.9901 417.7333 418.8089 0.1614 -1.0000 -1.0000 4351331 1582443915.00 151.3901 59.9992 32.0000 1.9869 1.9911 417.5881 418.6618 0.1612 -1.0000 -1.0000 4351571 1582443915.10 151.3901 59.9992 32.0000 1.9884 1.9926 417.6230 418.6989 0.1615 -1.0000 -1.0000 4351641 1582443915.20 151.4073 59.9992 32.0000 1.9877 1.9919 417.5085 418.5817 0.1610 -1.0000 -1.0000 4351701 1582443915.30 151.4073 59.9992 32.0000 1.9882 1.9924 417.5909 418.6645 0.1612 -1.0000 -1.0000 4351781 1582443915.40 151.4073 59.9992 32.0000 1.9864 1.9906 417.6477 418.7216 0.1613 -1.0000 -1.0000 4351840 1582443915.50 151.4073 59.9992 32.0000 1.9856 1.9898 417.5145 418.5890 0.1614 -1.0000 -1.0000 4352190 1582443915.60 151.4073 59.9992 32.0000 1.9874 1.9916 417.5764 418.6518 0.1614 -1.0000 -1.0000 4352260 1582443915.70 151.4611 59.9992 32.0000 1.9867 1.9909 417.7596 418.8340 0.1612 -1.0000 -1.0000 4352320 1582443915.80 151.4639 59.9992 32.0000 1.9846 1.9888 417.8308 418.9065 0.1614 -1.0000 -1.0000 4352380 1582443915.90 151.4639 59.9992 32.0000 1.9856 1.9898 417.8654 418.9410 0.1613 -1.0000 -1.0000 4352460 1582443916.00 151.4639 59.9992 32.0000 1.9851 1.9893 417.7880 418.8631 0.1614 -1.0000 -1.0000 4352540 1582443916.10 151.4639 59.9992 32.0000 1.9872 1.9914 417.6196 418.6924 0.1612 -1.0000 -1.0000 4352610 1582443916.20 151.4639 59.9992 32.0000 1.9881 1.9923 417.6374 418.7135 0.1614 -1.0000 -1.0000 4352680 1582443916.30 151.4988 59.9992 32.0000 1.9872 1.9914 417.8697 418.9438 0.1611 -1.0000 -1.0000 4352740 1582443916.40 151.4988 59.9992 32.0000 1.9872 1.9914 417.6861 418.7616 0.1614 -1.0000 -1.0000 4352810 1582443916.50 151.4988 59.9992 32.0000 1.9844 1.9886 417.9543 419.0297 0.1613 -1.0000 -1.0000 4352880 1582443916.60 151.4988 59.9992 32.0000 1.9869 1.9912 417.9773 419.0552 0.1617 -1.0000 -1.0000 4353060 1582443916.70 151.4988 59.9992 32.0000 1.9861 1.9903 417.8131 418.8900 0.1616 -1.0000 -1.0000 4353120 1582443916.80 151.4988 59.9992 32.0000 1.9876 1.9918 417.6601 418.7365 0.1616 -1.0000 -1.0000 4353190 1582443916.90 151.4093 59.9992 32.0000 1.9858 1.9900 417.5075 418.5809 0.1612 -1.0000 -1.0000 4353250 1582443917.00 151.4093 59.9992 32.0000 1.9872 1.9914 417.5381 418.6134 0.1614 -1.0000 -1.0000 4353320 1582443917.10 151.4093 59.9992 32.0000 1.9849 1.9891 417.7288 418.8043 0.1614 -1.0000 -1.0000 4353549 1582443917.20 151.4093 59.9992 32.0000 1.9842 1.9884 417.7197 418.7951 0.1613 -1.0000 -1.0000 4353619 1582443917.30 151.4093 59.9992 32.0000 1.9840 1.9882 417.7493 418.8234 0.1612 -1.0000 -1.0000 4353689 1582443917.40 151.6066 59.9992 32.0000 1.9845 1.9888 417.8321 418.9084 0.1616 -1.0000 -1.0000 4353749 1582443917.50 151.6066 59.9992 32.0000 1.9869 1.9911 417.7780 418.8537 0.1614 -1.0000 -1.0000 4353819 1582443917.60 151.6066 59.9992 32.0000 1.9859 1.9901 417.9072 418.9824 0.1613 -1.0000 -1.0000 4354009 1582443917.70 151.6066 59.9992 32.0000 1.9850 1.9892 417.7713 418.8453 0.1612 -1.0000 -1.0000 4354079 1582443917.80 151.6066 59.9992 32.0000 1.9851 1.9893 417.7399 418.8149 0.1613 -1.0000 -1.0000 4354139 1582443917.90 151.6066 59.9992 32.0000 1.9865 1.9907 417.7409 418.8161 0.1615 -1.0000 -1.0000 4354209 1582443918.00 151.6138 59.9992 32.0000 1.9871 1.9913 417.4509 418.5256 0.1614 -1.0000 -1.0000 4354279 1582443918.10 151.6138 59.9992 32.0000 1.9873 1.9915 417.4241 418.4992 0.1614 -1.0000 -1.0000 4355009 1582443918.20 151.6138 59.9992 32.0000 1.9854 1.9896 417.7168 418.7922 0.1614 -1.0000 -1.0000 4355079 1582443918.30 151.6138 59.9992 32.0000 1.9848 1.9890 417.8266 418.9006 0.1612 -1.0000 -1.0000 4355139 1582443918.40 151.6138 59.9992 32.0000 1.9841 1.9883 417.8449 418.9201 0.1613 -1.0000 -1.0000 4355209 1582443918.50 151.6662 59.9992 32.0000 1.9849 1.9891 417.8937 418.9694 0.1614 -1.0000 -1.0000 4355538 1582443918.60 151.6837 59.9992 32.0000 1.9870 1.9912 417.7920 418.8681 0.1614 -1.0000 -1.0000 4355628 1582443918.70 151.6837 59.9992 32.0000 1.9881 1.9924 417.7525 418.8268 0.1612 -1.0000 -1.0000 4355698 1582443918.80 151.6837 59.9992 32.0000 1.9867 1.9909 417.7152 418.7872 0.1610 -1.0000 -1.0000 4355768 1582443918.90 151.6837 59.9992 32.0000 1.9873 1.9916 417.4626 418.5374 0.1614 -1.0000 -1.0000 4355838 1582443919.00 151.6837 59.9992 32.0000 1.9873 1.9915 417.6339 418.7087 0.1613 -1.0000 -1.0000 4355898 1582443919.10 151.2297 59.9992 32.0000 1.9864 1.9906 417.5464 418.6210 0.1613 -1.0000 -1.0000 4355978 1582443919.20 151.2297 59.9992 32.0000 1.9839 1.9881 417.6101 418.6848 0.1614 -1.0000 -1.0000 4356038 1582443919.30 151.2297 59.9992 32.0000 1.9852 1.9894 417.7323 418.8063 0.1611 -1.0000 -1.0000 4356108 1582443919.40 151.2297 59.9992 32.0000 1.9850 1.9892 417.6601 418.7339 0.1612 -1.0000 -1.0000 4356178 1582443919.50 151.2297 59.9992 32.0000 1.9861 1.9903 417.8712 418.9461 0.1613 -1.0000 -1.0000 4356238 1582443919.60 151.3987 59.9987 32.0000 1.9851 1.9893 417.7424 418.8171 0.1613 -1.0000 -1.0000 4356308 1582443919.70 151.3987 59.9987 32.0000 1.9871 1.9913 417.8624 418.9372 0.1613 -1.0000 -1.0000 4356368 1582443919.80 151.3987 59.9987 32.0000 1.9863 1.9905 417.7665 418.8412 0.1612 -1.0000 -1.0000 4356428 1582443919.90 151.3987 59.9987 32.0000 1.9858 1.9900 417.6218 418.6961 0.1613 -1.0000 -1.0000 4356508 1582443920.00 151.3987 59.9987 32.0000 1.9856 1.9898 417.5156 418.5890 0.1612 -1.0000 -1.0000 4356568 1582443920.10 151.3987 59.9987 32.0000 1.9857 1.9899 417.5077 418.5813 0.1612 -1.0000 -1.0000 4356798 1582443920.20 151.3987 59.9987 32.0000 1.9860 1.9902 417.6403 418.7158 0.1614 -1.0000 -1.0000 4356868 1582443920.30 151.5609 59.9987 32.0000 1.9865 1.9907 417.4860 418.5596 0.1613 -1.0000 -1.0000 4356938 1582443920.40 151.5609 59.9987 32.0000 1.9866 1.9908 417.7292 418.8038 0.1612 -1.0000 -1.0000 4356998 1582443920.50 151.5609 59.9987 32.0000 1.9863 1.9905 417.8097 418.8851 0.1613 -1.0000 -1.0000 4357068 1582443920.60 151.5609 59.9987 32.0000 1.9862 1.9904 417.8513 418.9257 0.1612 -1.0000 -1.0000 4357287 1582443920.70 151.5609 59.9987 32.0000 1.9845 1.9887 417.9579 419.0331 0.1613 -1.0000 -1.0000 4357357 1582443920.80 151.5609 59.9987 32.0000 1.9836 1.9878 417.8715 418.9462 0.1613 -1.0000 -1.0000 4357427 1582443920.90 151.5103 59.9987 32.0000 1.9860 1.9902 417.9322 419.0079 0.1613 -1.0000 -1.0000 4357487 1582443921.00 151.4596 59.9987 32.0000 1.9850 1.9892 417.9347 419.0107 0.1613 -1.0000 -1.0000 4357557 1582443921.10 151.4596 59.9987 32.0000 1.9856 1.9898 417.8775 418.9526 0.1614 -1.0000 -1.0000 4357637 1582443921.20 151.4596 59.9987 32.0000 1.9868 1.9910 417.6189 418.6930 0.1612 -1.0000 -1.0000 4357817 1582443921.30 151.4596 59.9987 32.0000 1.9872 1.9914 417.6044 418.6794 0.1614 -1.0000 -1.0000 4357887 1582443921.40 151.4596 59.9987 32.0000 1.9878 1.9920 417.5706 418.6446 0.1612 -1.0000 -1.0000 4357947 1582443921.50 151.4852 59.9987 32.0000 1.9867 1.9909 417.6857 418.7609 0.1613 -1.0000 -1.0000 4358007 1582443921.60 151.4852 59.9987 32.0000 1.9876 1.9918 417.5558 418.6298 0.1613 -1.0000 -1.0000 4358087 1582443921.70 151.4852 59.9987 32.0000 1.9862 1.9904 417.6091 418.6842 0.1614 -1.0000 -1.0000 4358307 1582443921.80 151.4852 59.9987 32.0000 1.9857 1.9899 417.9194 418.9962 0.1615 -1.0000 -1.0000 4358377 1582443921.90 151.4852 59.9987 32.0000 1.9871 1.9913 417.8067 418.8817 0.1614 -1.0000 -1.0000 4358447 1582443922.00 151.4566 59.9987 32.0000 1.9860 1.9902 417.6232 418.6984 0.1614 -1.0000 -1.0000 4358507 1582443922.10 151.3950 59.9987 32.0000 1.9878 1.9920 417.5543 418.6289 0.1613 -1.0000 -1.0000 4358567 1582443922.20 151.3950 59.9987 32.0000 1.9877 1.9919 417.6200 418.6946 0.1614 -1.0000 -1.0000 4359007 1582443922.30 151.3950 59.9987 32.0000 1.9868 1.9910 417.9096 418.9859 0.1614 -1.0000 -1.0000 4359077 1582443922.40 151.3950 59.9987 32.0000 1.9860 1.9902 417.9154 418.9927 0.1616 -1.0000 -1.0000 4359136 1582443922.50 151.3950 59.9987 32.0000 1.9853 1.9895 417.8160 418.8926 0.1615 -1.0000 -1.0000 4359207 1582443922.60 151.4560 59.9987 32.0000 1.9873 1.9915 417.5908 418.6668 0.1615 -1.0000 -1.0000 4359266 1582443922.70 151.4560 59.9987 32.0000 1.9865 1.9907 417.5223 418.5958 0.1613 -1.0000 -1.0000 4359796 1582443922.80 151.4560 59.9987 32.0000 1.9866 1.9908 417.7369 418.8140 0.1617 -1.0000 -1.0000 4359876 1582443922.90 151.4560 59.9987 32.0000 1.9868 1.9910 417.8181 418.8934 0.1613 -1.0000 -1.0000 4359936 1582443923.00 151.4560 59.9987 32.0000 1.9858 1.9900 417.6831 418.7598 0.1616 -1.0000 -1.0000 4359996 1582443923.10 151.4196 59.9987 32.0000 1.9862 1.9904 417.9227 418.9998 0.1616 -1.0000 -1.0000 4400076 1582443923.20 151.3944 59.9987 32.0000 1.9860 1.9902 417.9986 419.0754 0.1615 -1.0000 -1.0000 4400136 1582443923.30 151.3944 59.9987 32.0000 1.9854 1.9896 417.8940 418.9710 0.1616 -1.0000 -1.0000 4400206 1582443923.40 151.3944 59.9987 32.0000 1.9869 1.9911 417.5209 418.5975 0.1617 -1.0000 -1.0000 4400266 1582443923.50 151.3944 59.9987 32.0000 1.9879 1.9921 417.4759 418.5513 0.1614 -1.0000 -1.0000 4400336 1582443923.60 151.3944 59.9987 32.0000 1.9869 1.9911 417.8866 418.9623 0.1615 -1.0000 -1.0000 4400406 1582443923.70 151.4911 59.9987 32.0000 1.9862 1.9904 417.9812 419.0580 0.1616 -1.0000 -1.0000 4400466 1582443923.80 151.4911 59.9987 32.0000 1.9858 1.9900 417.8498 418.9289 0.1618 -1.0000 -1.0000 4400526 1582443923.90 151.4911 59.9987 32.0000 1.9866 1.9908 417.6859 418.7626 0.1616 -1.0000 -1.0000 4400606 1582443924.00 151.4911 59.9987 32.0000 1.9875 1.9917 417.6649 418.7407 0.1615 -1.0000 -1.0000 4400666 1582443924.10 151.4911 59.9987 32.0000 1.9879 1.9921 417.5390 418.6144 0.1615 -1.0000 -1.0000 4400726 1582443924.20 151.6352 59.9987 32.0000 1.9860 1.9902 417.6677 418.7429 0.1613 -1.0000 -1.0000 4401066 1582443924.30 151.6512 59.9987 32.0000 1.9865 1.9907 417.6981 418.7747 0.1616 -1.0000 -1.0000 4401126 1582443924.40 151.6512 59.9987 32.0000 1.9862 1.9904 418.0140 419.0913 0.1616 -1.0000 -1.0000 4401196 1582443924.50 151.6512 59.9987 32.0000 1.9858 1.9900 417.6401 418.7162 0.1615 -1.0000 -1.0000 4401265 1582443924.60 151.6512 59.9987 32.0000 1.9875 1.9917 417.4067 418.4816 0.1614 -1.0000 -1.0000 4401325 1582443924.70 151.6512 59.9987 32.0000 1.9866 1.9908 417.5404 418.6154 0.1615 -1.0000 -1.0000 4401386 1582443924.80 151.6512 59.9987 32.0000 1.9863 1.9905 417.7448 418.8217 0.1617 -1.0000 -1.0000 4401465 1582443924.90 151.6455 59.9988 32.0000 1.9852 1.9895 417.9171 418.9948 0.1617 -1.0000 -1.0000 4401525 1582443925.00 151.5622 59.9994 32.0000 1.9857 1.9899 417.8829 418.9602 0.1616 -1.0000 -1.0000 4401586 1582443925.10 151.5622 59.9994 32.0000 1.9849 1.9891 417.9062 418.9831 0.1615 -1.0000 -1.0000 4401655 1582443925.20 151.5622 59.9994 32.0000 1.9875 1.9917 417.7931 418.8698 0.1616 -1.0000 -1.0000 4401725 1582443925.30 151.5622 59.9994 32.0000 1.9873 1.9915 417.5485 418.6256 0.1618 -1.0000 -1.0000 4401855 1582443925.40 151.5622 59.9994 32.0000 1.9873 1.9916 417.4486 418.5245 0.1616 -1.0000 -1.0000 4401915 1582443925.50 151.6299 59.9994 32.0000 1.9892 1.9935 417.5725 418.6489 0.1616 -1.0000 -1.0000 4401985 1582443925.60 151.6299 59.9994 32.0000 1.9867 1.9909 417.7979 418.8742 0.1615 -1.0000 -1.0000 4402055 1582443925.70 151.6299 59.9994 32.0000 1.9862 1.9904 417.9833 419.0611 0.1617 -1.0000 -1.0000 4402115 1582443925.80 151.6299 59.9994 32.0000 1.9866 1.9908 417.6907 418.7681 0.1618 -1.0000 -1.0000 4402295 1582443925.90 151.6299 59.9994 32.0000 1.9868 1.9910 417.5193 418.5965 0.1617 -1.0000 -1.0000 4402365 1582443926.00 151.6299 59.9994 32.0000 1.9849 1.9891 417.7760 418.8527 0.1616 -1.0000 -1.0000 4402435 1582443926.10 151.4902 59.9994 32.0000 1.9837 1.9879 417.8044 418.8814 0.1615 -1.0000 -1.0000 4402495 1582443926.20 151.4902 59.9994 32.0000 1.9865 1.9907 417.8958 418.9734 0.1617 -1.0000 -1.0000 4402565 1582443926.30 151.4902 59.9994 32.0000 1.9861 1.9903 417.7671 418.8452 0.1617 -1.0000 -1.0000 4402795 1582443926.40 151.4902 59.9994 32.0000 1.9848 1.9891 417.8566 418.9338 0.1616 -1.0000 -1.0000 4402865 1582443926.50 151.4902 59.9994 32.0000 1.9865 1.9907 417.9300 419.0073 0.1617 -1.0000 -1.0000 4402935 1582443926.60 151.5649 59.9994 32.0000 1.9857 1.9899 417.8525 418.9312 0.1619 -1.0000 -1.0000 4402995 1582443926.70 151.5649 59.9994 32.0000 1.9875 1.9917 417.7599 418.8381 0.1618 -1.0000 -1.0000 4403055 1582443926.80 151.5649 59.9994 32.0000 1.9867 1.9909 417.6000 418.6773 0.1618 -1.0000 -1.0000 4403315 1582443926.90 151.5649 59.9994 32.0000 1.9876 1.9918 417.5238 418.5997 0.1616 -1.0000 -1.0000 4403375 1582443927.00 151.5649 59.9994 32.0000 1.9864 1.9906 417.5241 418.6007 0.1616 -1.0000 -1.0000 4403434 1582443927.10 151.4423 59.9994 32.0000 1.9861 1.9903 417.8583 418.9355 0.1616 -1.0000 -1.0000 4403514 1582443927.20 151.3853 59.9994 32.0000 1.9863 1.9905 418.0186 419.0967 0.1617 -1.0000 -1.0000 4403574 1582443927.30 151.3853 59.9994 32.0000 1.9854 1.9896 418.0423 419.1209 0.1618 -1.0000 -1.0000 4404064 1582443927.40 151.3853 59.9994 32.0000 1.9857 1.9899 417.9114 418.9886 0.1617 -1.0000 -1.0000 4404124 1582443927.50 151.3853 59.9994 32.0000 1.9851 1.9894 417.5953 418.6797 0.1634 -1.0000 -1.0000 4404194 1582443927.60 151.3853 59.9994 32.0000 1.9859 1.9902 417.5598 418.6658 0.1668 -1.0000 -1.0000 4404264 1582443927.70 151.3346 59.9994 32.0000 1.9853 1.9897 417.4891 418.6128 0.1690 -1.0000 -1.0000 4404324 1582443927.80 151.3082 59.9994 32.0000 1.9853 1.9898 417.5141 418.6393 0.1687 -1.0000 -1.0000 4404554 1582443927.90 151.3082 59.9994 32.0000 1.9858 1.9901 417.5186 418.6343 0.1671 -1.0000 -1.0000 4404634 1582443928.00 151.3082 59.9994 32.0000 1.9865 1.9908 417.5785 418.6831 0.1655 -1.0000 -1.0000 4404694 1582443928.10 151.3082 59.9994 32.0000 1.9868 1.9911 417.4940 418.5896 0.1643 -1.0000 -1.0000 4404754 1582443928.20 151.3082 59.9994 32.0000 1.9847 1.9890 417.7237 418.8149 0.1636 -1.0000 -1.0000 4404834 1582443928.30 151.6725 59.9994 32.0000 1.9856 1.9899 417.6247 418.7127 0.1635 -1.0000 -1.0000 4405153 1582443928.40 151.6725 59.9994 32.0000 1.9867 1.9910 417.6628 418.7510 0.1632 -1.0000 -1.0000 4405214 1582443928.50 151.6725 59.9994 32.0000 1.9874 1.9916 417.6695 418.7566 0.1631 -1.0000 -1.0000 4405293 1582443928.60 151.6725 59.9994 32.0000 1.9851 1.9894 417.9254 419.0121 0.1631 -1.0000 -1.0000 4405353 1582443928.70 151.6725 59.9994 32.0000 1.9856 1.9899 417.8901 418.9755 0.1628 -1.0000 -1.0000 4405413 1582443928.80 151.5546 59.9994 32.0000 1.9848 1.9890 417.8222 418.9059 0.1626 -1.0000 -1.0000 4406053 1582443928.90 151.5225 59.9994 32.0000 1.9851 1.9893 417.7274 418.8115 0.1628 -1.0000 -1.0000 4406123 1582443929.00 151.5225 59.9994 32.0000 1.9864 1.9907 417.5241 418.6082 0.1628 -1.0000 -1.0000 4406183 1582443929.10 151.5225 59.9994 32.0000 1.9868 1.9911 417.7357 418.8192 0.1626 -1.0000 -1.0000 4406283 1582443929.20 151.5225 59.9994 32.0000 1.9875 1.9918 417.7042 418.7872 0.1626 -1.0000 -1.0000 4406353 1582443929.30 151.5225 59.9994 32.0000 1.9863 1.9905 417.4917 418.5748 0.1627 -1.0000 -1.0000 4406423 1582443929.40 151.4898 59.9994 32.0000 1.9857 1.9900 417.4621 418.5445 0.1625 -1.0000 -1.0000 4406483 1582443929.50 151.4898 59.9994 32.0000 1.9877 1.9919 417.4372 418.5203 0.1627 -1.0000 -1.0000 4406543 1582443929.60 151.4898 59.9994 32.0000 1.9877 1.9919 417.6509 418.7341 0.1626 -1.0000 -1.0000 4406623 1582443929.70 151.4898 59.9994 32.0000 1.9857 1.9899 417.7623 418.8469 0.1629 -1.0000 -1.0000 4406683 1582443929.80 151.4898 59.9994 32.0000 1.9861 1.9903 417.8047 418.8883 0.1626 -1.0000 -1.0000 4406743 1582443929.90 151.4898 59.9994 32.0000 1.9861 1.9904 417.7481 418.8314 0.1626 -1.0000 -1.0000 4406813 1582443930.00 151.5405 60.0010 32.0000 1.9869 1.9911 417.7051 418.7882 0.1625 -1.0000 -1.0000 4406883 1582443930.10 151.5405 60.0010 32.0000 1.9856 1.9899 417.8552 418.9381 0.1624 -1.0000 -1.0000 4406943 1582443930.20 151.5405 60.0010 32.0000 1.9853 1.9896 417.9096 418.9921 0.1625 -1.0000 -1.0000 4407013 1582443930.30 151.5405 60.0010 32.0000 1.9843 1.9885 417.8218 418.9055 0.1626 -1.0000 -1.0000 4407073 1582443930.40 151.5405 60.0010 32.0000 1.9860 1.9902 417.6265 418.7107 0.1631 -1.0000 -1.0000 4407312 1582443930.50 151.5072 60.0010 32.0000 1.9856 1.9899 417.7185 418.8233 0.1671 -1.0000 -1.0000 4407382 1582443930.60 151.3574 60.0010 32.0000 1.9848 1.9893 417.7158 418.8635 0.1732 -1.0000 -1.0000 4407442 1582443930.70 151.3574 60.0010 32.0000 1.9871 1.9916 417.5224 418.6864 0.1745 -1.0000 -1.0000 4407512 1582443930.80 151.3574 60.0010 32.0000 1.9845 1.9890 417.4753 418.6269 0.1723 -1.0000 -1.0000 4407582 1582443930.90 151.3574 60.0010 32.0000 1.9863 1.9907 417.5107 418.6462 0.1700 -1.0000 -1.0000 4407642 1582443931.00 151.3574 60.0010 32.0000 1.9875 1.9919 417.4768 418.5968 0.1676 -1.0000 -1.0000 4407712 1582443931.10 151.3574 60.0010 32.0000 1.9866 1.9910 417.7004 418.8107 0.1665 -1.0000 -1.0000 4407782 1582443931.20 151.6702 60.0010 32.0000 1.9857 1.9900 417.7861 418.8930 0.1660 -1.0000 -1.0000 4407842 1582443931.30 151.7224 60.0010 32.0000 1.9859 1.9902 417.7724 418.8760 0.1655 -1.0000 -1.0000 4407922 1582443931.40 151.7224 60.0010 32.0000 1.9853 1.9896 417.8124 418.9115 0.1647 -1.0000 -1.0000 4408052 1582443931.50 151.7224 60.0010 32.0000 1.9859 1.9902 418.0846 419.1800 0.1643 -1.0000 -1.0000 4408112 1582443931.60 151.7224 60.0010 32.0000 1.9858 1.9901 417.9122 419.0070 0.1641 -1.0000 -1.0000 4408182 1582443931.70 151.7224 60.0010 32.0000 1.9862 1.9905 417.9203 419.0121 0.1638 -1.0000 -1.0000 4408242 1582443931.80 151.5015 60.0010 32.0000 1.9873 1.9916 417.8852 418.9775 0.1639 -1.0000 -1.0000 4408312 1582443931.90 151.4398 60.0010 32.0000 1.9875 1.9917 417.5884 418.6804 0.1640 -1.0000 -1.0000 4408642 1582443932.00 151.4398 60.0010 32.0000 1.9866 1.9909 417.6452 418.7368 0.1639 -1.0000 -1.0000 4408702 1582443932.10 151.4398 60.0010 32.0000 1.9857 1.9900 417.5367 418.6262 0.1635 -1.0000 -1.0000 4408772 1582443932.20 151.4398 60.0010 32.0000 1.9854 1.9896 417.4952 418.5845 0.1636 -1.0000 -1.0000 4408841 1582443932.30 151.4398 60.0010 32.0000 1.9855 1.9897 417.6963 418.7877 0.1638 -1.0000 -1.0000 4408902 1582443932.40 151.2874 60.0010 32.0000 1.9852 1.9894 417.5831 418.6774 0.1646 -1.0000 -1.0000 4409031 1582443932.50 151.2874 60.0010 32.0000 1.9851 1.9894 417.7517 418.8564 0.1662 -1.0000 -1.0000 4409101 1582443932.60 151.2874 60.0010 32.0000 1.9851 1.9894 417.7110 418.8251 0.1671 -1.0000 -1.0000 4409161 1582443932.70 151.2874 60.0010 32.0000 1.9854 1.9898 417.6894 418.8009 0.1667 -1.0000 -1.0000 4409231 1582443932.80 151.2874 60.0010 32.0000 1.9853 1.9897 417.5790 418.6844 0.1657 -1.0000 -1.0000 4409311 1582443932.90 151.3691 60.0010 32.0000 1.9859 1.9902 417.8283 418.9279 0.1648 -1.0000 -1.0000 4409541 1582443933.00 151.3939 60.0010 32.0000 1.9851 1.9894 417.8139 418.9106 0.1645 -1.0000 -1.0000 4409601 1582443933.10 151.3939 60.0010 32.0000 1.9856 1.9899 417.6845 418.7799 0.1644 -1.0000 -1.0000 4409671 1582443933.20 151.3939 60.0010 32.0000 1.9844 1.9886 417.7333 418.8270 0.1641 -1.0000 -1.0000 4409741 1582443933.30 151.3939 60.0010 32.0000 1.9857 1.9900 417.5611 418.6527 0.1639 -1.0000 -1.0000 4409811 1582443933.40 151.4080 60.0010 32.0000 1.9857 1.9900 417.4642 418.5563 0.1640 -1.0000 -1.0000 4409871 1582443933.50 151.5679 60.0010 32.0000 1.9858 1.9901 417.5546 418.6469 0.1640 -1.0000 -1.0000 4410021 1582443933.60 151.5679 60.0010 32.0000 1.9857 1.9900 417.6216 418.7122 0.1637 -1.0000 -1.0000 4410091 1582443933.70 151.5679 60.0010 32.0000 1.9858 1.9901 417.6313 418.7231 0.1639 -1.0000 -1.0000 4410151 1582443933.80 151.5679 60.0010 32.0000 1.9843 1.9886 417.7502 418.8418 0.1638 -1.0000 -1.0000 4410211 1582443933.90 151.5679 60.0010 32.0000 1.9843 1.9886 417.6666 418.7571 0.1637 -1.0000 -1.0000 4410291 1582443934.00 151.5552 60.0010 32.0000 1.9844 1.9887 417.8489 418.9395 0.1636 -1.0000 -1.0000 4411070 1582443934.10 151.5531 60.0010 32.0000 1.9851 1.9894 417.7514 418.8408 0.1635 -1.0000 -1.0000 4411130 1582443934.20 151.5531 60.0010 32.0000 1.9857 1.9899 417.8131 418.9037 0.1637 -1.0000 -1.0000 4411210 1582443934.30 151.5531 60.0010 32.0000 1.9854 1.9896 417.8483 418.9394 0.1637 -1.0000 -1.0000 4411270 1582443934.40 151.5531 60.0010 32.0000 1.9874 1.9917 417.5193 418.6105 0.1638 -1.0000 -1.0000 4411330 1582443934.50 151.5949 60.0010 32.0000 1.9878 1.9921 417.5215 418.6109 0.1636 -1.0000 -1.0000 4411410 1582443934.60 151.6491 60.0010 32.0000 1.9863 1.9906 417.6176 418.7073 0.1636 -1.0000 -1.0000 4411470 1582443934.70 151.6491 60.0010 32.0000 1.9856 1.9898 417.8833 418.9753 0.1638 -1.0000 -1.0000 4411530 1582443934.80 151.6491 60.0010 32.0000 1.9858 1.9901 417.9465 419.0376 0.1636 -1.0000 -1.0000 4411600 1582443934.90 151.6491 60.0010 32.0000 1.9878 1.9921 417.6964 418.7864 0.1636 -1.0000 -1.0000 4411670 1582443935.00 151.6491 60.0010 32.0000 1.9880 1.9922 417.6058 418.6962 0.1636 -1.0000 -1.0000 4411730 1582443935.10 151.3754 59.9946 32.0000 1.9874 1.9917 417.6150 418.7038 0.1634 -1.0000 -1.0000 4411800 1582443935.20 151.3754 59.9946 32.0000 1.9838 1.9881 417.8840 418.9798 0.1649 -1.0000 -1.0000 4411870 1582443935.30 151.3754 59.9946 32.0000 1.9841 1.9885 417.8945 419.0074 0.1676 -1.0000 -1.0000 4411940 1582443935.40 151.3754 59.9946 32.0000 1.9840 1.9884 417.8500 418.9728 0.1685 -1.0000 -1.0000 4412000 1582443935.50 151.3754 59.9946 32.0000 1.9841 1.9885 417.5604 418.6783 0.1675 -1.0000 -1.0000 4412280 1582443935.60 151.4369 59.9946 32.0000 1.9853 1.9896 417.4415 418.5523 0.1667 -1.0000 -1.0000 4412350 1582443935.70 151.4570 59.9946 32.0000 1.9866 1.9909 417.4806 418.5853 0.1657 -1.0000 -1.0000 4412420 1582443935.80 151.4570 59.9946 32.0000 1.9862 1.9905 417.5795 418.6799 0.1650 -1.0000 -1.0000 4412480 1582443935.90 151.4570 59.9946 32.0000 1.9856 1.9899 417.6433 418.7383 0.1643 -1.0000 -1.0000 4412550 1582443936.00 151.4570 59.9946 32.0000 1.9854 1.9896 417.6716 418.7664 0.1643 -1.0000 -1.0000 4412620 1582443936.10 151.4570 59.9946 32.0000 1.9845 1.9888 417.6973 418.7919 0.1643 -1.0000 -1.0000 4412679 1582443936.20 151.2487 59.9946 32.0000 1.9830 1.9873 417.6802 418.7744 0.1642 -1.0000 -1.0000 4412749 1582443936.30 151.2487 59.9946 32.0000 1.9838 1.9881 417.6967 418.7885 0.1638 -1.0000 -1.0000 4412809 1582443936.40 151.2487 59.9946 32.0000 1.9852 1.9895 417.7608 418.8539 0.1639 -1.0000 -1.0000 4412880 1582443936.50 151.2487 59.9946 32.0000 1.9834 1.9877 417.6736 418.7638 0.1636 -1.0000 -1.0000 4413059 1582443936.60 151.2487 59.9946 32.0000 1.9851 1.9893 417.5876 418.6779 0.1637 -1.0000 -1.0000 4413129 1582443936.70 151.4153 59.9946 32.0000 1.9867 1.9910 417.7204 418.8104 0.1637 -1.0000 -1.0000 4413189 1582443936.80 151.4478 59.9946 32.0000 1.9860 1.9903 417.6908 418.7823 0.1638 -1.0000 -1.0000 4413259 1582443936.90 151.4478 59.9946 32.0000 1.9866 1.9909 417.7181 418.8088 0.1637 -1.0000 -1.0000 4413319 1582443937.00 151.4478 59.9946 32.0000 1.9875 1.9918 417.5811 418.6708 0.1635 -1.0000 -1.0000 4413549 1582443937.10 151.4478 59.9946 32.0000 1.9866 1.9908 417.4395 418.5267 0.1633 -1.0000 -1.0000 4413619 1582443937.20 151.4629 59.9946 32.0000 1.9869 1.9912 417.4150 418.5035 0.1636 -1.0000 -1.0000 4413689 1582443937.30 151.6523 59.9946 32.0000 1.9870 1.9913 417.6184 418.7084 0.1635 -1.0000 -1.0000 4413759 1582443937.40 151.6523 59.9946 32.0000 1.9851 1.9893 417.6372 418.7262 0.1635 -1.0000 -1.0000 4413819 1582443937.50 151.6523 59.9946 32.0000 1.9873 1.9916 417.7067 418.7952 0.1634 -1.0000 -1.0000 4413899 1582443937.60 151.6523 59.9946 32.0000 1.9856 1.9899 417.7699 418.8584 0.1634 -1.0000 -1.0000 4414299 1582443937.70 151.6523 59.9946 32.0000 1.9851 1.9893 417.7906 418.8790 0.1633 -1.0000 -1.0000 4414359 1582443937.80 151.6523 59.9946 32.0000 1.9855 1.9897 417.7523 418.8416 0.1635 -1.0000 -1.0000 4414439 1582443937.90 151.6523 59.9946 32.0000 1.9852 1.9894 417.7192 418.8080 0.1634 -1.0000 -1.0000 4414519 1582443938.00 151.5198 59.9946 32.0000 1.9867 1.9910 417.5541 418.6417 0.1633 -1.0000 -1.0000 4414579 1582443938.10 151.5198 59.9946 32.0000 1.9862 1.9905 417.4309 418.5194 0.1634 -1.0000 -1.0000 4414998 1582443938.20 151.5198 59.9946 32.0000 1.9865 1.9908 417.4242 418.5110 0.1633 -1.0000 -1.0000 4415078 1582443938.30 151.5198 59.9946 32.0000 1.9865 1.9908 417.4247 418.5112 0.1632 -1.0000 -1.0000 4415138 1582443938.40 151.5198 59.9946 32.0000 1.9865 1.9908 417.7378 418.8257 0.1633 -1.0000 -1.0000 4415208 1582443938.50 151.5198 59.9946 32.0000 1.9857 1.9900 417.9319 419.0181 0.1629 -1.0000 -1.0000 4415288 1582443938.60 151.7123 59.9946 32.0000 1.9862 1.9905 417.9564 419.0450 0.1632 -1.0000 -1.0000 4415348 1582443938.70 151.7221 59.9946 32.0000 1.9887 1.9930 417.6463 418.7334 0.1632 -1.0000 -1.0000 4415418 1582443938.80 151.7221 59.9946 32.0000 1.9871 1.9913 417.7457 418.8328 0.1631 -1.0000 -1.0000 4415488 1582443938.90 151.7221 59.9946 32.0000 1.9849 1.9891 417.8880 418.9767 0.1633 -1.0000 -1.0000 4415548 1582443939.00 151.7221 59.9946 32.0000 1.9848 1.9891 417.9477 419.0357 0.1632 -1.0000 -1.0000 4415618 1582443939.10 151.7221 59.9946 32.0000 1.9861 1.9903 417.6794 418.7672 0.1633 -1.0000 -1.0000 4415688 1582443939.20 151.6006 59.9946 32.0000 1.9872 1.9915 417.5091 418.5948 0.1631 -1.0000 -1.0000 4415748 1582443939.30 151.6006 59.9946 32.0000 1.9869 1.9912 417.4833 418.5697 0.1630 -1.0000 -1.0000 4415828 1582443939.40 151.6006 59.9946 32.0000 1.9873 1.9915 417.5247 418.6107 0.1631 -1.0000 -1.0000 4415888 1582443939.50 151.6006 59.9946 32.0000 1.9860 1.9902 417.6622 418.7492 0.1632 -1.0000 -1.0000 4415948 1582443939.60 151.6006 59.9946 32.0000 1.9848 1.9890 417.7534 418.8400 0.1630 -1.0000 -1.0000 4416368 1582443939.70 151.6438 59.9971 32.0000 1.9852 1.9894 417.8058 418.8922 0.1630 -1.0000 -1.0000 4416428 1582443939.80 151.6438 59.9971 32.0000 1.9853 1.9896 417.9651 419.0529 0.1633 -1.0000 -1.0000 4416488 1582443939.90 151.6438 59.9971 32.0000 1.9867 1.9909 417.7309 418.8178 0.1630 -1.0000 -1.0000 4416558 1582443940.00 151.6438 59.9971 32.0000 1.9876 1.9919 417.2870 418.3729 0.1632 -1.0000 -1.0000 4416627 1582443940.10 151.6438 59.9971 32.0000 1.9862 1.9905 417.4497 418.5358 0.1631 -1.0000 -1.0000 4416847 1582443940.20 151.6438 59.9971 32.0000 1.9869 1.9912 417.6906 418.7768 0.1630 -1.0000 -1.0000 4416927 1582443940.30 151.6438 59.9971 32.0000 1.9853 1.9895 417.8302 418.9137 0.1627 -1.0000 -1.0000 4416987 1582443940.40 151.7325 59.9971 32.0000 1.9848 1.9890 417.8842 418.9707 0.1630 -1.0000 -1.0000 4417047 1582443940.50 151.7325 59.9971 32.0000 1.9867 1.9909 417.9288 419.0157 0.1630 -1.0000 -1.0000 4417117 1582443940.60 151.7325 59.9971 32.0000 1.9855 1.9898 417.9058 418.9918 0.1630 -1.0000 -1.0000 4417297 1582443940.70 151.7325 59.9971 32.0000 1.9884 1.9926 417.5381 418.6244 0.1631 -1.0000 -1.0000 4417357 1582443940.80 151.7325 59.9971 32.0000 1.9868 1.9910 417.5410 418.6272 0.1629 -1.0000 -1.0000 4417437 1582443940.90 151.7065 59.9971 32.0000 1.9864 1.9906 417.5533 418.6366 0.1627 -1.0000 -1.0000 4417507 1582443941.00 151.6382 59.9971 32.0000 1.9858 1.9900 417.8310 418.9163 0.1629 -1.0000 -1.0000 4417567 1582443941.10 151.6382 59.9971 32.0000 1.9860 1.9902 417.8416 418.9284 0.1631 -1.0000 -1.0000 4417637 1582443941.20 151.6382 59.9971 32.0000 1.9885 1.9927 417.7406 418.8264 0.1629 -1.0000 -1.0000 4417817 1582443941.30 151.6382 59.9971 32.0000 1.9883 1.9926 417.6879 418.7732 0.1629 -1.0000 -1.0000 4417887 1582443941.40 151.6382 59.9971 32.0000 1.9869 1.9911 417.5710 418.6547 0.1627 -1.0000 -1.0000 4417947 1582443941.50 151.5091 59.9971 32.0000 1.9861 1.9904 417.5400 418.6234 0.1626 -1.0000 -1.0000 4418017 1582443941.60 151.5091 59.9971 32.0000 1.9858 1.9900 417.5703 418.6551 0.1628 -1.0000 -1.0000 4418087 1582443941.70 151.5091 59.9971 32.0000 1.9849 1.9892 417.8202 418.9048 0.1629 -1.0000 -1.0000 4418387 1582443941.80 151.5091 59.9971 32.0000 1.9843 1.9885 417.8982 418.9843 0.1629 -1.0000 -1.0000 4418447 1582443941.90 151.5091 59.9971 32.0000 1.9844 1.9886 417.9015 418.9886 0.1630 -1.0000 -1.0000 4418517 1582443942.00 151.5595 59.9971 32.0000 1.9853 1.9895 417.8416 418.9259 0.1627 -1.0000 -1.0000 4418577 1582443942.10 151.6270 59.9971 32.0000 1.9859 1.9902 417.5950 418.6780 0.1626 -1.0000 -1.0000 4418646 1582443942.20 151.6270 59.9971 32.0000 1.9872 1.9915 417.4535 418.5362 0.1626 -1.0000 -1.0000 4419086 1582443942.30 151.6270 59.9971 32.0000 1.9869 1.9912 417.5791 418.6620 0.1625 -1.0000 -1.0000 4419146 1582443942.40 151.6270 59.9971 32.0000 1.9864 1.9906 417.7640 418.8482 0.1627 -1.0000 -1.0000 4419206 1582443942.50 151.6270 59.9971 32.0000 1.9860 1.9902 417.8389 418.9229 0.1626 -1.0000 -1.0000 4419286 1582443942.60 151.5657 59.9971 32.0000 1.9856 1.9898 417.9878 419.0716 0.1625 -1.0000 -1.0000 4419346 1582443942.70 151.5657 59.9971 32.0000 1.9851 1.9894 417.9393 419.0250 0.1628 -1.0000 -1.0000 4419576 1582443942.80 151.5657 59.9971 32.0000 1.9864 1.9907 417.6594 418.7428 0.1626 -1.0000 -1.0000 4419646 1582443942.90 151.5657 59.9971 32.0000 1.9874 1.9916 417.4849 418.5677 0.1626 -1.0000 -1.0000 4419706 1582443943.00 151.5657 59.9971 32.0000 1.9861 1.9904 417.5321 418.6142 0.1624 -1.0000 -1.0000 4419786 1582443943.10 151.3809 59.9971 32.0000 1.9861 1.9903 417.7844 418.8672 0.1626 -1.0000 -1.0000 4419856 1582443943.20 151.3735 59.9971 32.0000 1.9868 1.9911 417.8330 418.9178 0.1627 -1.0000 -1.0000 4420086 1582443943.30 151.3735 59.9971 32.0000 1.9870 1.9912 417.5641 418.6460 0.1625 -1.0000 -1.0000 4420156 1582443943.40 151.3735 59.9971 32.0000 1.9858 1.9900 417.5206 418.6030 0.1625 -1.0000 -1.0000 4420216 1582443943.50 151.3735 59.9971 32.0000 1.9864 1.9907 417.6455 418.7265 0.1622 -1.0000 -1.0000 4420276 1582443943.60 151.3735 59.9971 32.0000 1.9849 1.9891 417.6825 418.7643 0.1625 -1.0000 -1.0000 4420355 1582443943.70 151.5399 59.9971 32.0000 1.9853 1.9896 417.7053 418.7875 0.1624 -1.0000 -1.0000 4421105 1582443943.80 151.5399 59.9971 32.0000 1.9860 1.9902 417.8247 418.9069 0.1623 -1.0000 -1.0000 4421175 1582443943.90 151.5399 59.9971 32.0000 1.9868 1.9910 417.7905 418.8725 0.1624 -1.0000 -1.0000 4421245 1582443944.00 151.5399 59.9971 32.0000 1.9860 1.9902 417.9043 418.9864 0.1623 -1.0000 -1.0000 4421305 1582443944.10 151.5399 59.9971 32.0000 1.9856 1.9898 417.8967 418.9787 0.1624 -1.0000 -1.0000 4421365 1582443944.20 151.5399 59.9971 32.0000 1.9845 1.9887 417.8747 418.9572 0.1624 -1.0000 -1.0000 4421445 1582443944.30 151.5742 59.9971 32.0000 1.9855 1.9897 417.6953 418.7781 0.1625 -1.0000 -1.0000 4421515 1582443944.40 151.5742 59.9971 32.0000 1.9869 1.9911 417.6597 418.7407 0.1624 -1.0000 -1.0000 4421575 1582443944.50 151.5742 59.9971 32.0000 1.9867 1.9909 417.5580 418.6405 0.1625 -1.0000 -1.0000 4421645 1582443944.60 151.5742 59.9971 32.0000 1.9868 1.9910 417.5023 418.5826 0.1622 -1.0000 -1.0000 4421705 1582443944.70 151.5742 59.9971 32.0000 1.9871 1.9914 417.7154 418.7965 0.1622 -1.0000 -1.0000 4421775 1582443944.80 151.6831 59.9978 32.0000 1.9867 1.9909 417.6202 418.7004 0.1621 -1.0000 -1.0000 4421845 1582443944.90 151.7033 59.9980 32.0000 1.9868 1.9910 417.8511 418.9329 0.1623 -1.0000 -1.0000 4421905 1582443945.00 151.7033 59.9980 32.0000 1.9834 1.9877 417.8896 418.9711 0.1623 -1.0000 -1.0000 4421975 1582443945.10 151.7033 59.9980 32.0000 1.9855 1.9897 417.8949 418.9772 0.1624 -1.0000 -1.0000 4422045 1582443945.20 151.7033 59.9980 32.0000 1.9876 1.9919 417.7021 418.7831 0.1623 -1.0000 -1.0000 4422105 1582443945.30 151.7033 59.9980 32.0000 1.9867 1.9909 417.3158 418.3960 0.1623 -1.0000 -1.0000 4422175 1582443945.40 151.3639 59.9980 32.0000 1.9867 1.9909 417.7727 418.8533 0.1622 -1.0000 -1.0000 4422245 1582443945.50 151.3639 59.9980 32.0000 1.9863 1.9906 417.9260 419.0079 0.1623 -1.0000 -1.0000 4422304 1582443945.60 151.3639 59.9980 32.0000 1.9846 1.9889 417.8930 418.9738 0.1621 -1.0000 -1.0000 4422375 1582443945.70 151.3639 59.9980 32.0000 1.9861 1.9903 417.6529 418.7335 0.1622 -1.0000 -1.0000 4422434 1582443945.80 151.3639 59.9980 32.0000 1.9862 1.9905 417.4361 418.5160 0.1622 -1.0000 -1.0000 4422504 1582443945.90 151.3639 59.9980 32.0000 1.9855 1.9897 417.6195 418.7003 0.1623 -1.0000 -1.0000 4422574 1582443946.00 151.5383 59.9980 32.0000 1.9857 1.9899 417.5901 418.6713 0.1623 -1.0000 -1.0000 4422634 1582443946.10 151.5383 59.9980 32.0000 1.9864 1.9907 417.7178 418.7994 0.1623 -1.0000 -1.0000 4422694 1582443946.20 151.5383 59.9980 32.0000 1.9866 1.9908 418.0511 419.1341 0.1624 -1.0000 -1.0000 4422774 1582443946.30 151.5383 59.9980 32.0000 1.9845 1.9887 418.1197 419.2025 0.1624 -1.0000 -1.0000 4422834 1582443946.40 151.5383 59.9980 32.0000 1.9862 1.9904 418.0757 419.1580 0.1623 -1.0000 -1.0000 4422904 1582443946.50 151.5383 59.9980 32.0000 1.9863 1.9905 417.6157 418.6975 0.1623 -1.0000 -1.0000 4422974 1582443946.60 151.4020 59.9980 32.0000 1.9869 1.9911 417.4457 418.5251 0.1622 -1.0000 -1.0000 4423034 1582443946.70 151.4020 59.9980 32.0000 1.9879 1.9921 417.5753 418.6556 0.1622 -1.0000 -1.0000 4423094 1582443946.80 151.4020 59.9980 32.0000 1.9863 1.9906 417.8161 418.8970 0.1622 -1.0000 -1.0000 4423174 1582443946.90 151.4020 59.9980 32.0000 1.9841 1.9883 417.8857 418.9667 0.1622 -1.0000 -1.0000 4423594 1582443947.00 151.4020 59.9980 32.0000 1.9861 1.9903 418.0599 419.1422 0.1623 -1.0000 -1.0000 4423664 1582443947.10 151.2990 59.9980 32.0000 1.9870 1.9912 417.9054 418.9867 0.1622 -1.0000 -1.0000 4423734 1582443947.20 151.2492 59.9980 32.0000 1.9886 1.9928 417.6771 418.7567 0.1620 -1.0000 -1.0000 4423794 1582443947.30 151.2492 59.9980 32.0000 1.9868 1.9910 417.4238 418.5047 0.1623 -1.0000 -1.0000 4423874 1582443947.40 151.2492 59.9980 32.0000 1.9873 1.9915 417.3601 418.4398 0.1622 -1.0000 -1.0000 4424104 1582443947.50 151.2492 59.9980 32.0000 1.9881 1.9923 417.5114 418.5907 0.1621 -1.0000 -1.0000 4424164 1582443947.60 151.2492 59.9980 32.0000 1.9862 1.9904 418.0056 419.0857 0.1620 -1.0000 -1.0000 4424243 1582443947.70 151.3702 59.9980 32.0000 1.9856 1.9898 418.0115 419.0915 0.1619 -1.0000 -1.0000 4424303 1582443947.80 151.3702 59.9980 32.0000 1.9849 1.9892 417.9009 418.9827 0.1623 -1.0000 -1.0000 4424363 1582443947.90 151.3702 59.9980 32.0000 1.9870 1.9912 417.8792 418.9601 0.1622 -1.0000 -1.0000 4424603 1582443948.00 151.3702 59.9980 32.0000 1.9863 1.9905 417.8206 418.9017 0.1622 -1.0000 -1.0000 4424663 1582443948.10 151.3702 59.9980 32.0000 1.9865 1.9908 417.5855 418.6645 0.1621 -1.0000 -1.0000 4424733 1582443948.20 151.5528 59.9980 32.0000 1.9882 1.9924 417.6974 418.7774 0.1620 -1.0000 -1.0000 4424803 1582443948.30 151.5659 59.9980 32.0000 1.9876 1.9918 417.5818 418.6609 0.1620 -1.0000 -1.0000 4424863 1582443948.40 151.5659 59.9980 32.0000 1.9878 1.9921 417.6522 418.7312 0.1620 -1.0000 -1.0000 4425123 1582443948.50 151.5659 59.9980 32.0000 1.9881 1.9924 417.6816 418.7607 0.1619 -1.0000 -1.0000 4425193 1582443948.60 151.5659 59.9980 32.0000 1.9865 1.9907 417.5347 418.6142 0.1620 -1.0000 -1.0000 4425263 1582443948.70 151.5659 59.9980 32.0000 1.9851 1.9893 417.6761 418.7548 0.1621 -1.0000 -1.0000 4425323 1582443948.80 151.4430 59.9980 32.0000 1.9847 1.9889 417.8233 418.9028 0.1618 -1.0000 -1.0000 4425393 1582443948.90 151.4430 59.9980 32.0000 1.9856 1.9898 417.8883 418.9672 0.1619 -1.0000 -1.0000 4425823 1582443949.00 151.4430 59.9980 32.0000 1.9854 1.9896 417.7817 418.8606 0.1619 -1.0000 -1.0000 4425883 1582443949.10 151.4430 59.9980 32.0000 1.9858 1.9900 417.8784 418.9599 0.1624 -1.0000 -1.0000 4425953 1582443949.20 151.4430 59.9980 32.0000 1.9868 1.9910 417.8249 418.9048 0.1621 -1.0000 -1.0000 4426023 1582443949.30 151.4430 59.9980 32.0000 1.9870 1.9912 417.8336 418.9141 0.1621 -1.0000 -1.0000 4426103 1582443949.40 151.5541 59.9980 32.0000 1.9873 1.9915 417.5253 418.6038 0.1619 -1.0000 -1.0000 4426322 1582443949.50 151.5680 59.9980 32.0000 1.9849 1.9891 417.5508 418.6298 0.1620 -1.0000 -1.0000 4426393 1582443949.60 151.5680 59.9980 32.0000 1.9858 1.9900 417.6191 418.6987 0.1621 -1.0000 -1.0000 4426462 1582443949.70 151.5680 59.9980 32.0000 1.9850 1.9892 417.7691 418.8490 0.1621 -1.0000 -1.0000 4426522 1582443949.80 151.5680 59.9980 32.0000 1.9858 1.9900 417.9396 419.0212 0.1621 -1.0000 -1.0000 4426582 1582443949.90 151.5680 59.9980 32.0000 1.9864 1.9907 417.8019 418.8810 0.1619 -1.0000 -1.0000 4426852 1582443950.00 151.4182 59.9986 32.0000 1.9868 1.9910 417.8275 418.9060 0.1619 -1.0000 -1.0000 4426912 1582443950.10 151.4182 59.9986 32.0000 1.9860 1.9902 417.5945 418.6738 0.1620 -1.0000 -1.0000 4426982 1582443950.20 151.4182 59.9986 32.0000 1.9865 1.9908 417.5031 418.5808 0.1618 -1.0000 -1.0000 4427052 1582443950.30 151.4182 59.9986 32.0000 1.9866 1.9908 417.5509 418.6304 0.1621 -1.0000 -1.0000 4427122 1582443950.40 151.4182 59.9986 32.0000 1.9862 1.9904 417.5391 418.6183 0.1620 -1.0000 -1.0000 4427182 1582443950.50 151.6140 59.9986 32.0000 1.9866 1.9908 417.5865 418.6664 0.1621 -1.0000 -1.0000 4427252 1582443950.60 151.6290 59.9986 32.0000 1.9866 1.9908 417.7833 418.8617 0.1619 -1.0000 -1.0000 4427322 1582443950.70 151.6290 59.9986 32.0000 1.9873 1.9915 417.9511 419.0314 0.1621 -1.0000 -1.0000 4427382 1582443950.80 151.6290 59.9986 32.0000 1.9859 1.9901 417.9699 419.0517 0.1622 -1.0000 -1.0000 4427462 1582443950.90 151.6290 59.9986 32.0000 1.9855 1.9897 417.4605 418.5379 0.1619 -1.0000 -1.0000 4427522 1582443951.00 151.6290 59.9986 32.0000 1.9853 1.9895 417.3933 418.4714 0.1619 -1.0000 -1.0000 4427592 1582443951.10 151.5513 59.9986 32.0000 1.9867 1.9909 417.6225 418.6998 0.1618 -1.0000 -1.0000 4427662 1582443951.20 151.5513 59.9986 32.0000 1.9866 1.9908 417.8158 418.8964 0.1621 -1.0000 -1.0000 4427722 1582443951.30 151.5513 59.9986 32.0000 1.9867 1.9909 418.0446 419.1247 0.1619 -1.0000 -1.0000 4427792 1582443951.40 151.5513 59.9986 32.0000 1.9865 1.9907 417.9131 418.9929 0.1620 -1.0000 -1.0000 4427862 1582443951.50 151.5513 59.9986 32.0000 1.9862 1.9904 417.7039 418.7826 0.1619 -1.0000 -1.0000 4427922 1582443951.60 151.3531 59.9986 32.0000 1.9864 1.9906 417.6055 418.6834 0.1618 -1.0000 -1.0000 4427992 1582443951.70 151.3455 59.9986 32.0000 1.9875 1.9917 417.4644 418.5422 0.1619 -1.0000 -1.0000 4428051 1582443951.80 151.3455 59.9986 32.0000 1.9873 1.9915 417.5412 418.6194 0.1618 -1.0000 -1.0000 4428122 1582443951.90 151.3455 59.9986 32.0000 1.9872 1.9914 417.5329 418.6112 0.1619 -1.0000 -1.0000 4428191 1582443952.00 151.3455 59.9986 32.0000 1.9856 1.9898 417.7359 418.8140 0.1617 -1.0000 -1.0000 4428871 1582443952.10 151.3455 59.9986 32.0000 1.9863 1.9905 417.8506 418.9284 0.1618 -1.0000 -1.0000 4428941 1582443952.20 151.4432 59.9986 32.0000 1.9865 1.9907 417.8993 418.9771 0.1617 -1.0000 -1.0000 4429051 1582443952.30 151.4432 59.9986 32.0000 1.9861 1.9903 417.9372 419.0164 0.1619 -1.0000 -1.0000 4429111 1582443952.40 151.4432 59.9986 32.0000 1.9862 1.9904 417.7858 418.8643 0.1618 -1.0000 -1.0000 4429171 1582443952.50 151.4432 59.9986 32.0000 1.9869 1.9912 417.7354 418.8133 0.1618 -1.0000 -1.0000 4429351 1582443952.60 151.4432 59.9986 32.0000 1.9886 1.9928 417.6233 418.7018 0.1619 -1.0000 -1.0000 4429421 1582443952.70 151.4210 59.9986 32.0000 1.9882 1.9924 417.7129 418.7907 0.1617 -1.0000 -1.0000 4429491 1582443952.80 151.4210 59.9986 32.0000 1.9867 1.9909 417.9469 419.0255 0.1619 -1.0000 -1.0000 4429561 1582443952.90 151.4210 59.9986 32.0000 1.9865 1.9907 417.9995 419.0785 0.1618 -1.0000 -1.0000 4429621 1582443953.00 151.4210 59.9986 32.0000 1.9854 1.9896 417.8877 418.9657 0.1618 -1.0000 -1.0000 4429681 1582443953.10 151.4210 59.9986 32.0000 1.9869 1.9911 417.7306 418.8095 0.1619 -1.0000 -1.0000 4429761 1582443953.20 151.4210 59.9986 32.0000 1.9878 1.9920 417.5243 418.6026 0.1619 -1.0000 -1.0000 4429821 1582443953.30 151.3373 59.9986 32.0000 1.9875 1.9917 417.5278 418.6053 0.1618 -1.0000 -1.0000 4429891 1582443953.40 151.3373 59.9986 32.0000 1.9876 1.9919 417.4676 418.5452 0.1619 -1.0000 -1.0000 4429951 1582443953.50 151.3373 59.9986 32.0000 1.9855 1.9897 417.5005 418.5776 0.1617 -1.0000 -1.0000 4430081 1582443953.60 151.3373 59.9986 32.0000 1.9861 1.9903 417.5054 418.5820 0.1617 -1.0000 -1.0000 4430151 1582443953.70 151.3373 59.9986 32.0000 1.9877 1.9919 417.6428 418.7213 0.1619 -1.0000 -1.0000 4430220 1582443953.80 151.4647 59.9986 32.0000 1.9867 1.9909 417.5562 418.6345 0.1619 -1.0000 -1.0000 4430280 1582443953.90 151.4647 59.9986 32.0000 1.9864 1.9906 417.5799 418.6573 0.1619 -1.0000 -1.0000 4430350 1582443954.00 151.4647 59.9986 32.0000 1.9857 1.9900 417.6172 418.6947 0.1617 -1.0000 -1.0000 4430850 1582443954.10 151.4647 59.9986 32.0000 1.9864 1.9906 417.6401 418.7177 0.1617 -1.0000 -1.0000 4430910 1582443954.20 151.4647 59.9986 32.0000 1.9849 1.9891 417.7586 418.8358 0.1617 -1.0000 -1.0000 4430990 1582443954.30 151.4647 59.9986 32.0000 1.9861 1.9903 417.8556 418.9348 0.1620 -1.0000 -1.0000 4431050 1582443954.40 151.5326 59.9986 32.0000 1.9854 1.9896 417.8338 418.9107 0.1616 -1.0000 -1.0000 4431110 1582443954.50 151.5326 59.9986 32.0000 1.9860 1.9902 417.9080 418.9865 0.1618 -1.0000 -1.0000 4431560 1582443954.60 151.5326 59.9986 32.0000 1.9859 1.9901 417.8686 418.9471 0.1618 -1.0000 -1.0000 4431630 1582443954.70 151.5326 59.9986 32.0000 1.9863 1.9905 417.8102 418.8895 0.1620 -1.0000 -1.0000 4431690 1582443954.80 151.5326 59.9986 32.0000 1.9867 1.9909 417.7292 418.8072 0.1617 -1.0000 -1.0000 4431760 1582443954.90 151.5326 59.9986 32.0000 1.9854 1.9896 417.6516 418.7282 0.1616 -1.0000 -1.0000 4431820 1582443955.00 151.4759 59.9964 32.0000 1.9855 1.9897 417.6658 418.7434 0.1617 -1.0000 -1.0000 4431890 1582443955.10 151.4523 59.9955 32.0000 1.9857 1.9899 417.5468 418.6242 0.1618 -1.0000 -1.0000 4431960 1582443955.20 151.4523 59.9955 32.0000 1.9856 1.9898 417.5824 418.6601 0.1618 -1.0000 -1.0000 4432020 1582443955.30 151.4523 59.9955 32.0000 1.9852 1.9894 417.7310 418.8092 0.1618 -1.0000 -1.0000 4432099 1582443955.40 151.4523 59.9955 32.0000 1.9848 1.9890 417.8440 418.9216 0.1617 -1.0000 -1.0000 4432159 1582443955.50 151.4523 59.9955 32.0000 1.9844 1.9886 417.8807 418.9603 0.1620 -1.0000 -1.0000 4432220 1582443955.60 151.7463 59.9955 32.0000 1.9857 1.9899 417.7992 418.8782 0.1619 -1.0000 -1.0000 4432609 1582443955.70 151.7463 59.9955 32.0000 1.9868 1.9910 417.8489 418.9277 0.1619 -1.0000 -1.0000 4432669 1582443955.80 151.7463 59.9955 32.0000 1.9861 1.9904 417.6628 418.7429 0.1622 -1.0000 -1.0000 4432729 1582443955.90 151.7463 59.9955 32.0000 1.9875 1.9917 417.6962 418.7751 0.1618 -1.0000 -1.0000 4432809 1582443956.00 151.7463 59.9955 32.0000 1.9893 1.9935 417.5266 418.6035 0.1617 -1.0000 -1.0000 4432869 1582443956.10 151.7374 59.9955 32.0000 1.9865 1.9907 417.7972 418.8760 0.1619 -1.0000 -1.0000 4432929 1582443956.20 151.5525 59.9955 32.0000 1.9846 1.9888 417.8014 418.8795 0.1617 -1.0000 -1.0000 4432999 1582443956.30 151.5525 59.9955 32.0000 1.9840 1.9882 418.0067 419.0868 0.1620 -1.0000 -1.0000 4433069 1582443956.40 151.5525 59.9955 32.0000 1.9856 1.9898 417.5425 418.6213 0.1619 -1.0000 -1.0000 4433129 1582443956.50 151.5525 59.9955 32.0000 1.9869 1.9911 417.5481 418.6259 0.1618 -1.0000 -1.0000 4433209 1582443956.60 151.5525 59.9955 32.0000 1.9866 1.9908 417.6983 418.7759 0.1617 -1.0000 -1.0000 4433359 1582443956.70 151.5525 59.9955 32.0000 1.9867 1.9909 417.8138 418.8921 0.1619 -1.0000 -1.0000 4433419 1582443956.80 151.4702 59.9955 32.0000 1.9839 1.9881 417.7353 418.8137 0.1618 -1.0000 -1.0000 4433489 1582443956.90 151.4702 59.9955 32.0000 1.9865 1.9907 417.6775 418.7553 0.1618 -1.0000 -1.0000 4433559 1582443957.00 151.4702 59.9955 32.0000 1.9864 1.9906 417.5868 418.6648 0.1619 -1.0000 -1.0000 4433619 1582443957.10 151.4702 59.9955 32.0000 1.9861 1.9903 417.5461 418.6234 0.1617 -1.0000 -1.0000 4433849 1582443957.20 151.4702 59.9955 32.0000 1.9862 1.9904 417.5656 418.6461 0.1621 -1.0000 -1.0000 4433919 1582443957.30 151.4702 59.9955 32.0000 1.9875 1.9918 417.8021 418.8812 0.1619 -1.0000 -1.0000 4433989 1582443957.40 151.4700 59.9955 32.0000 1.9852 1.9894 417.7710 418.8496 0.1619 -1.0000 -1.0000 4434048 1582443957.50 151.4700 59.9955 32.0000 1.9859 1.9902 417.7904 418.8696 0.1619 -1.0000 -1.0000 4434119 1582443957.60 151.4700 59.9955 32.0000 1.9868 1.9910 417.7753 418.8537 0.1619 -1.0000 -1.0000 4434348 1582443957.70 151.4700 59.9955 32.0000 1.9865 1.9907 417.6177 418.6956 0.1618 -1.0000 -1.0000 4434418 1582443957.80 151.4700 59.9955 32.0000 1.9870 1.9913 417.4845 418.5605 0.1616 -1.0000 -1.0000 4434478 1582443957.90 151.4655 59.9955 32.0000 1.9869 1.9911 417.5025 418.5797 0.1618 -1.0000 -1.0000 4434548 1582443958.00 151.4564 59.9955 32.0000 1.9866 1.9908 417.4868 418.5644 0.1619 -1.0000 -1.0000 4434608 1582443958.10 151.4564 59.9955 32.0000 1.9868 1.9910 417.4401 418.5177 0.1618 -1.0000 -1.0000 4434678 1582443958.20 151.4564 59.9955 32.0000 1.9865 1.9907 417.5305 418.6084 0.1619 -1.0000 -1.0000 4435318 1582443958.30 151.4564 59.9955 32.0000 1.9853 1.9895 417.5292 418.6071 0.1618 -1.0000 -1.0000 4435378 1582443958.40 151.4564 59.9955 32.0000 1.9877 1.9919 417.7081 418.7858 0.1618 -1.0000 -1.0000 4435438 1582443958.50 151.4564 59.9955 32.0000 1.9847 1.9889 417.7321 418.8106 0.1619 -1.0000 -1.0000 4435518 1582443958.60 151.4385 59.9955 32.0000 1.9854 1.9896 417.8428 418.9217 0.1618 -1.0000 -1.0000 4435578 1582443958.70 151.4378 59.9955 32.0000 1.9852 1.9894 417.8433 418.9204 0.1616 -1.0000 -1.0000 4435798 1582443958.80 151.4378 59.9955 32.0000 1.9875 1.9917 417.7794 418.8549 0.1614 -1.0000 -1.0000 4435868 1582443958.90 151.4378 59.9955 32.0000 1.9880 1.9922 417.5370 418.6158 0.1619 -1.0000 -1.0000 4435938 1582443959.00 151.4378 59.9955 32.0000 1.9869 1.9911 417.4630 418.5401 0.1617 -1.0000 -1.0000 4435998 1582443959.10 151.4378 59.9955 32.0000 1.9870 1.9912 417.7222 418.7992 0.1617 -1.0000 -1.0000 4436067 1582443959.20 151.4021 59.9955 32.0000 1.9850 1.9892 417.9492 419.0272 0.1616 -1.0000 -1.0000 4436137 1582443959.30 151.3824 59.9955 32.0000 1.9869 1.9911 417.8807 418.9569 0.1615 -1.0000 -1.0000 4436208 1582443959.40 151.3824 59.9955 32.0000 1.9853 1.9896 417.9651 419.0437 0.1618 -1.0000 -1.0000 4436267 1582443959.50 151.3824 59.9955 32.0000 1.9863 1.9905 417.8771 418.9547 0.1616 -1.0000 -1.0000 4436327 1582443959.60 151.3824 59.9955 32.0000 1.9849 1.9891 417.7978 418.8748 0.1617 -1.0000 -1.0000 4436397 1582443959.70 151.3824 59.9955 32.0000 1.9864 1.9906 417.5186 418.5958 0.1618 -1.0000 -1.0000 4436967 1582443959.80 151.6082 59.9969 32.0000 1.9856 1.9898 417.5044 418.5819 0.1618 -1.0000 -1.0000 4437027 1582443959.90 151.6128 59.9969 32.0000 1.9875 1.9918 417.4487 418.5239 0.1614 -1.0000 -1.0000 4437107 1582443960.00 151.5120 59.9969 32.0000 1.9858 1.9900 417.4614 418.5392 0.1618 -1.0000 -1.0000 4437167 1582443960.10 151.5151 59.9969 32.0000 1.9857 1.9900 417.6731 418.7497 0.1617 -1.0000 -1.0000 4437237 1582443960.20 151.5151 59.9969 32.0000 1.9855 1.9897 417.6386 418.7158 0.1617 -1.0000 -1.0000 4437307 1582443960.30 151.5151 59.9969 32.0000 1.9846 1.9888 417.6840 418.7617 0.1618 -1.0000 -1.0000 4437387 1582443960.40 151.5151 59.9969 32.0000 1.9843 1.9885 417.8498 418.9283 0.1618 -1.0000 -1.0000 4437447 1582443960.50 151.5151 59.9969 32.0000 1.9851 1.9894 417.8088 418.8871 0.1618 -1.0000 -1.0000 4437517 1582443960.60 151.5151 59.9969 32.0000 1.9851 1.9893 417.8452 418.9228 0.1616 -1.0000 -1.0000 4437587 1582443960.70 151.5151 59.9969 32.0000 1.9846 1.9888 417.6647 418.7420 0.1618 -1.0000 -1.0000 4437647 1582443960.80 151.5151 59.9969 32.0000 1.9866 1.9908 417.5710 418.6477 0.1616 -1.0000 -1.0000 4437717 1582443960.90 151.5151 59.9969 32.0000 1.9882 1.9924 417.5488 418.6249 0.1616 -1.0000 -1.0000 4437777 1582443961.00 151.4428 59.9969 32.0000 1.9868 1.9910 417.4902 418.5666 0.1617 -1.0000 -1.0000 4437847 1582443961.10 151.4428 59.9969 32.0000 1.9867 1.9909 417.3761 418.4533 0.1618 -1.0000 -1.0000 4437917 1582443961.20 151.4428 59.9969 32.0000 1.9856 1.9898 417.6372 418.7140 0.1616 -1.0000 -1.0000 4438446 1582443961.30 151.4428 59.9969 32.0000 1.9847 1.9889 417.7840 418.8609 0.1616 -1.0000 -1.0000 4438516 1582443961.40 151.4428 59.9969 32.0000 1.9857 1.9899 417.9567 419.0344 0.1617 -1.0000 -1.0000 4438576 1582443961.50 151.4428 59.9969 32.0000 1.9897 1.9939 417.8274 418.9061 0.1619 -1.0000 -1.0000 4438636 1582443961.60 151.4397 59.9969 32.0000 1.9873 1.9915 417.4604 418.5377 0.1617 -1.0000 -1.0000 4438716 1582443961.70 151.3711 59.9969 32.0000 1.9861 1.9903 417.4466 418.5221 0.1616 -1.0000 -1.0000 4438776 1582443961.80 151.3711 59.9969 32.0000 1.9860 1.9902 417.4054 418.4824 0.1618 -1.0000 -1.0000 4438846 1582443961.90 151.3711 59.9969 32.0000 1.9850 1.9892 417.5660 418.6432 0.1617 -1.0000 -1.0000 4438916 1582443962.00 151.3711 59.9969 32.0000 1.9855 1.9897 417.7351 418.8132 0.1618 -1.0000 -1.0000 4438976 1582443962.10 151.3711 59.9969 32.0000 1.9849 1.9891 417.6486 418.7250 0.1614 -1.0000 -1.0000 4439036 1582443962.20 151.5595 59.9969 32.0000 1.9845 1.9887 417.8922 418.9692 0.1616 -1.0000 -1.0000 4439116 1582443962.30 151.5595 59.9969 32.0000 1.9836 1.9878 417.6616 418.7381 0.1615 -1.0000 -1.0000 4439176 1582443962.40 151.5595 59.9969 32.0000 1.9861 1.9903 417.8003 418.8764 0.1615 -1.0000 -1.0000 4439236 1582443962.50 151.5595 59.9969 32.0000 1.9860 1.9902 417.8838 418.9626 0.1618 -1.0000 -1.0000 4439316 1582443962.60 151.5595 59.9969 32.0000 1.9861 1.9903 417.8920 418.9705 0.1619 -1.0000 -1.0000 4439376 1582443962.70 151.5595 59.9969 32.0000 1.9862 1.9905 417.7750 418.8531 0.1617 -1.0000 -1.0000 4439436 1582443962.80 151.5595 59.9969 32.0000 1.9874 1.9916 417.7084 418.7848 0.1616 -1.0000 -1.0000 4439576 1582443962.90 151.4209 59.9969 32.0000 1.9868 1.9910 417.5988 418.6760 0.1618 -1.0000 -1.0000 4439636 1582443963.00 151.4209 59.9969 32.0000 1.9864 1.9906 417.6745 418.7521 0.1618 -1.0000 -1.0000 4439706 1582443963.10 151.4209 59.9969 32.0000 1.9844 1.9886 417.8217 418.8996 0.1617 -1.0000 -1.0000 4439776 1582443963.20 151.4209 59.9969 32.0000 1.9849 1.9891 417.7222 418.7994 0.1617 -1.0000 -1.0000 4439836 1582443963.30 151.4209 59.9969 32.0000 1.9845 1.9888 417.7508 418.8285 0.1619 -1.0000 -1.0000 4440126 1582443963.40 151.4425 59.9969 32.0000 1.9834 1.9877 417.7424 418.8209 0.1617 -1.0000 -1.0000 4440186 1582443963.50 151.4702 59.9969 32.0000 1.9839 1.9881 417.7421 418.8192 0.1617 -1.0000 -1.0000 4440256 1582443963.60 151.4702 59.9969 32.0000 1.9853 1.9895 417.7170 418.7950 0.1618 -1.0000 -1.0000 4440326 1582443963.70 151.4702 59.9969 32.0000 1.9850 1.9892 417.6910 418.7680 0.1616 -1.0000 -1.0000 4440406 1582443963.80 151.4702 59.9969 32.0000 1.9859 1.9902 417.9431 419.0219 0.1618 -1.0000 -1.0000 4440585 1582443963.90 151.4702 59.9969 32.0000 1.9870 1.9912 417.9081 418.9868 0.1619 -1.0000 -1.0000 4440655 1582443964.00 151.5337 59.9969 32.0000 1.9872 1.9914 417.7019 418.7787 0.1617 -1.0000 -1.0000 4440725 1582443964.10 151.5337 59.9969 32.0000 1.9861 1.9903 417.6151 418.6925 0.1618 -1.0000 -1.0000 4440785 1582443964.20 151.5337 59.9969 32.0000 1.9837 1.9880 417.7497 418.8276 0.1617 -1.0000 -1.0000 4440855 1582443964.30 151.5337 59.9969 32.0000 1.9844 1.9886 417.7155 418.7922 0.1617 -1.0000 -1.0000 4441085 1582443964.40 151.5337 59.9969 32.0000 1.9863 1.9905 417.8111 418.8899 0.1619 -1.0000 -1.0000 4441155 1582443964.50 151.5337 59.9969 32.0000 1.9874 1.9916 417.6341 418.7125 0.1619 -1.0000 -1.0000 4441225 1582443964.60 151.5337 59.9969 32.0000 1.9855 1.9897 417.4164 418.4946 0.1620 -1.0000 -1.0000 4441285 1582443964.70 151.4854 59.9952 32.0000 1.9860 1.9902 417.3877 418.4660 0.1619 -1.0000 -1.0000 4441345 1582443964.80 151.4854 59.9952 32.0000 1.9844 1.9886 417.5273 418.6042 0.1617 -1.0000 -1.0000 4441425 1582443964.90 151.4854 59.9952 32.0000 1.9871 1.9913 417.4740 418.5520 0.1619 -1.0000 -1.0000 4441695 1582443965.00 151.4854 59.9952 32.0000 1.9868 1.9910 417.5902 418.6679 0.1618 -1.0000 -1.0000 4441765 1582443965.10 151.4854 59.9952 32.0000 1.9862 1.9904 417.6264 418.7043 0.1618 -1.0000 -1.0000 4441835 1582443965.20 151.4709 59.9952 32.0000 1.9852 1.9894 417.7823 418.8603 0.1618 -1.0000 -1.0000 4441895 1582443965.30 151.4709 59.9952 32.0000 1.9864 1.9906 417.7740 418.8525 0.1619 -1.0000 -1.0000 4441975 1582443965.40 151.4709 59.9952 32.0000 1.9863 1.9905 417.9287 419.0073 0.1619 -1.0000 -1.0000 4442594 1582443965.50 151.4709 59.9952 32.0000 1.9874 1.9916 417.4851 418.5637 0.1619 -1.0000 -1.0000 4442654 1582443965.60 151.4709 59.9952 32.0000 1.9859 1.9901 417.3926 418.4702 0.1619 -1.0000 -1.0000 4442734 1582443965.70 151.4473 59.9952 32.0000 1.9860 1.9903 417.5333 418.6099 0.1617 -1.0000 -1.0000 4442794 1582443965.80 151.2940 59.9952 32.0000 1.9832 1.9874 417.7231 418.8004 0.1617 -1.0000 -1.0000 4442854 1582443965.90 151.2940 59.9952 32.0000 1.9834 1.9876 417.6788 418.7557 0.1616 -1.0000 -1.0000 4442924 1582443966.00 151.2940 59.9952 32.0000 1.9854 1.9896 417.4340 418.5102 0.1616 -1.0000 -1.0000 4442994 1582443966.10 151.2940 59.9952 32.0000 1.9861 1.9903 417.4759 418.5522 0.1617 -1.0000 -1.0000 4443054 1582443966.20 151.2940 59.9952 32.0000 1.9873 1.9915 417.3756 418.4532 0.1619 -1.0000 -1.0000 4443134 1582443966.30 151.4059 59.9952 32.0000 1.9854 1.9896 417.8489 418.9275 0.1618 -1.0000 -1.0000 4443194 1582443966.40 151.4701 59.9952 32.0000 1.9845 1.9887 417.8939 418.9728 0.1620 -1.0000 -1.0000 4443324 1582443966.50 151.4701 59.9952 32.0000 1.9865 1.9907 417.8630 418.9417 0.1617 -1.0000 -1.0000 4443394 1582443966.60 151.4701 59.9952 32.0000 1.9862 1.9904 417.5112 418.5881 0.1617 -1.0000 -1.0000 4443454 1582443966.70 151.4701 59.9952 32.0000 1.9857 1.9899 417.4575 418.5352 0.1619 -1.0000 -1.0000 4443514 1582443966.80 151.4701 59.9952 32.0000 1.9870 1.9913 417.5098 418.5877 0.1618 -1.0000 -1.0000 4443594 1582443966.90 151.5484 59.9952 32.0000 1.9867 1.9909 417.4651 418.5420 0.1617 -1.0000 -1.0000 4443654 1582443967.00 151.5989 59.9952 32.0000 1.9856 1.9898 417.3882 418.4656 0.1620 -1.0000 -1.0000 4443714 1582443967.10 151.5989 59.9952 32.0000 1.9854 1.9896 417.8085 418.8854 0.1616 -1.0000 -1.0000 4443794 1582443967.20 151.5989 59.9952 32.0000 1.9844 1.9886 417.6362 418.7121 0.1615 -1.0000 -1.0000 4443854 1582443967.30 151.5989 59.9952 32.0000 1.9835 1.9878 417.7368 418.8137 0.1617 -1.0000 -1.0000 4443924 1582443967.40 151.5989 59.9952 32.0000 1.9859 1.9901 417.4416 418.5199 0.1618 -1.0000 -1.0000 4443984 1582443967.50 151.5989 59.9952 32.0000 1.9863 1.9905 417.4075 418.4831 0.1616 -1.0000 -1.0000 4444054 1582443967.60 151.5989 59.9952 32.0000 1.9854 1.9897 417.8489 418.9267 0.1618 -1.0000 -1.0000 4444123 1582443967.70 151.5989 59.9952 32.0000 1.9849 1.9891 417.8580 418.9369 0.1619 -1.0000 -1.0000 4444184 1582443967.80 151.5989 59.9952 32.0000 1.9832 1.9874 417.8097 418.8876 0.1617 -1.0000 -1.0000 4444243 1582443967.90 151.5989 59.9952 32.0000 1.9870 1.9912 417.5368 418.6140 0.1618 -1.0000 -1.0000 4444883 1582443968.00 151.5879 59.9952 32.0000 1.9861 1.9903 417.4898 418.5667 0.1617 -1.0000 -1.0000 4444943 1582443968.10 151.2584 59.9952 32.0000 1.9854 1.9896 417.4144 418.4910 0.1617 -1.0000 -1.0000 4445013 1582443968.20 151.2584 59.9952 32.0000 1.9860 1.9902 417.3836 418.4601 0.1617 -1.0000 -1.0000 4445083 1582443968.30 151.2584 59.9952 32.0000 1.9861 1.9903 417.4746 418.5538 0.1620 -1.0000 -1.0000 4445153 1582443968.40 151.2584 59.9952 32.0000 1.9850 1.9892 417.4763 418.5544 0.1619 -1.0000 -1.0000 4445213 1582443968.50 151.2584 59.9952 32.0000 1.9850 1.9892 417.5578 418.6349 0.1616 -1.0000 -1.0000 4445283 1582443968.60 151.3563 59.9952 32.0000 1.9872 1.9914 417.4898 418.5663 0.1618 -1.0000 -1.0000 4445343 1582443968.70 151.4964 59.9952 32.0000 1.9862 1.9904 417.5889 418.6667 0.1617 -1.0000 -1.0000 4445413 1582443968.80 151.4964 59.9952 32.0000 1.9852 1.9894 417.6225 418.7001 0.1618 -1.0000 -1.0000 4445483 1582443968.90 151.4964 59.9952 32.0000 1.9851 1.9893 417.8114 418.8908 0.1619 -1.0000 -1.0000 4445583 1582443969.00 151.4964 59.9952 32.0000 1.9856 1.9898 417.6930 418.7716 0.1619 -1.0000 -1.0000 4445643 1582443969.10 151.4964 59.9952 32.0000 1.9847 1.9890 417.6962 418.7749 0.1620 -1.0000 -1.0000 4445723 1582443969.20 151.4900 59.9952 32.0000 1.9848 1.9891 417.6571 418.7360 0.1619 -1.0000 -1.0000 4445783 1582443969.30 151.4900 59.9952 32.0000 1.9841 1.9883 417.7378 418.8163 0.1619 -1.0000 -1.0000 4445853 1582443969.40 151.4900 59.9952 32.0000 1.9851 1.9893 417.7876 418.8670 0.1620 -1.0000 -1.0000 4446332 1582443969.50 151.4900 59.9952 32.0000 1.9852 1.9894 417.8976 418.9761 0.1617 -1.0000 -1.0000 4446392 1582443969.60 151.4900 59.9952 32.0000 1.9860 1.9902 417.7552 418.8347 0.1621 -1.0000 -1.0000 4446462 1582443969.70 151.5533 59.9979 32.0000 1.9873 1.9915 417.6900 418.7689 0.1619 -1.0000 -1.0000 4446532 1582443969.80 151.6019 59.9979 32.0000 1.9869 1.9911 417.5861 418.6630 0.1616 -1.0000 -1.0000 4446592 1582443969.90 151.6019 59.9979 32.0000 1.9859 1.9901 417.5810 418.6569 0.1616 -1.0000 -1.0000 4446662 1582443970.00 151.6019 59.9979 32.0000 1.9852 1.9894 417.8959 418.9741 0.1618 -1.0000 -1.0000 4446822 1582443970.10 151.6019 59.9979 32.0000 1.9868 1.9911 417.9282 419.0076 0.1619 -1.0000 -1.0000 4446882 1582443970.20 151.6019 59.9979 32.0000 1.9858 1.9900 417.5724 418.6508 0.1619 -1.0000 -1.0000 4446952 1582443970.30 151.6019 59.9979 32.0000 1.9860 1.9902 417.3950 418.4727 0.1619 -1.0000 -1.0000 4447022 1582443970.40 151.5748 59.9979 32.0000 1.9865 1.9907 417.4843 418.5624 0.1619 -1.0000 -1.0000 4447082 1582443970.50 151.5748 59.9979 32.0000 1.9862 1.9905 417.6036 418.6822 0.1619 -1.0000 -1.0000 4447382 1582443970.60 151.5748 59.9979 32.0000 1.9865 1.9907 417.8268 418.9054 0.1619 -1.0000 -1.0000 4447442 1582443970.70 151.5748 59.9979 32.0000 1.9862 1.9904 417.7722 418.8512 0.1620 -1.0000 -1.0000 4447512 1582443970.80 151.5748 59.9979 32.0000 1.9867 1.9910 417.3807 418.4584 0.1618 -1.0000 -1.0000 4447582 1582443970.90 151.5748 59.9979 32.0000 1.9845 1.9887 417.3873 418.4637 0.1617 -1.0000 -1.0000 4447642 1582443971.00 151.4994 59.9979 32.0000 1.9861 1.9903 417.3862 418.4632 0.1618 -1.0000 -1.0000 4447712 1582443971.10 151.4994 59.9979 32.0000 1.9854 1.9896 417.3964 418.4708 0.1615 -1.0000 -1.0000 4447782 1582443971.20 151.4994 59.9979 32.0000 1.9859 1.9901 417.6291 418.7068 0.1617 -1.0000 -1.0000 4447842 1582443971.30 151.4994 59.9979 32.0000 1.9850 1.9892 417.8995 418.9782 0.1618 -1.0000 -1.0000 4447912 1582443971.40 151.4994 59.9979 32.0000 1.9849 1.9891 417.7135 418.7909 0.1618 -1.0000 -1.0000 4447982 1582443971.50 151.5478 59.9979 32.0000 1.9847 1.9889 417.6781 418.7561 0.1618 -1.0000 -1.0000 4448391 1582443971.60 151.5919 59.9979 32.0000 1.9863 1.9905 417.8014 418.8799 0.1619 -1.0000 -1.0000 4448461 1582443971.70 151.5919 59.9979 32.0000 1.9877 1.9919 417.5390 418.6178 0.1620 -1.0000 -1.0000 4448531 1582443971.80 151.5919 59.9979 32.0000 1.9862 1.9904 417.6238 418.7018 0.1617 -1.0000 -1.0000 4448591 1582443971.90 151.5919 59.9979 32.0000 1.9850 1.9892 417.9112 418.9890 0.1617 -1.0000 -1.0000 4448661 1582443972.00 151.5919 59.9979 32.0000 1.9859 1.9901 417.9195 418.9972 0.1616 -1.0000 -1.0000 4448731 1582443972.10 151.7203 59.9979 32.0000 1.9851 1.9893 417.7788 418.8562 0.1618 -1.0000 -1.0000 4448791 1582443972.20 151.7203 59.9979 32.0000 1.9872 1.9915 417.7054 418.7830 0.1618 -1.0000 -1.0000 4448861 1582443972.30 151.7203 59.9979 32.0000 1.9887 1.9929 417.3943 418.4718 0.1618 -1.0000 -1.0000 4448931 1582443972.40 151.7203 59.9979 32.0000 1.9874 1.9916 417.4670 418.5454 0.1620 -1.0000 -1.0000 4448991 1582443972.50 151.7203 59.9979 32.0000 1.9855 1.9897 417.7662 418.8437 0.1617 -1.0000 -1.0000 4449131 1582443972.60 151.7203 59.9979 32.0000 1.9844 1.9886 417.7765 418.8538 0.1617 -1.0000 -1.0000 4449191 1582443972.70 151.6579 59.9979 32.0000 1.9868 1.9910 417.8571 418.9354 0.1618 -1.0000 -1.0000 4449261 1582443972.80 151.5354 59.9979 32.0000 1.9858 1.9900 417.7251 418.8040 0.1619 -1.0000 -1.0000 4449331 1582443972.90 151.5354 59.9979 32.0000 1.9854 1.9896 417.5933 418.6717 0.1619 -1.0000 -1.0000 4449391 1582443973.00 151.5354 59.9979 32.0000 1.9863 1.9905 417.4549 418.5330 0.1619 -1.0000 -1.0000 4449881 1582443973.10 151.5354 59.9979 32.0000 1.9862 1.9904 417.5844 418.6618 0.1617 -1.0000 -1.0000 4449950 1582443973.20 151.5354 59.9979 32.0000 1.9869 1.9911 417.5542 418.6305 0.1617 -1.0000 -1.0000 4450021 1582443973.30 151.3961 59.9979 32.0000 1.9870 1.9912 417.6792 418.7571 0.1617 -1.0000 -1.0000 4450090 1582443973.40 151.3961 59.9979 32.0000 1.9875 1.9917 417.7069 418.7835 0.1617 -1.0000 -1.0000 4450150 1582443973.50 151.3961 59.9979 32.0000 1.9856 1.9898 417.6880 418.7667 0.1620 -1.0000 -1.0000 4450380 1582443973.60 151.3961 59.9979 32.0000 1.9846 1.9889 417.6830 418.7619 0.1619 -1.0000 -1.0000 4450450 1582443973.70 151.3961 59.9979 32.0000 1.9852 1.9894 417.8335 418.9119 0.1617 -1.0000 -1.0000 4450520 1582443973.80 151.4672 59.9979 32.0000 1.9855 1.9897 417.7363 418.8144 0.1618 -1.0000 -1.0000 4450580 1582443973.90 151.4672 59.9979 32.0000 1.9857 1.9899 417.7967 418.8739 0.1616 -1.0000 -1.0000 4450660 1582443974.00 151.4672 59.9979 32.0000 1.9844 1.9886 417.8373 418.9151 0.1618 -1.0000 -1.0000 4450720 1582443974.10 151.4672 59.9979 32.0000 1.9862 1.9904 417.6972 418.7762 0.1619 -1.0000 -1.0000 4450910 1582443974.20 151.4672 59.9979 32.0000 1.9857 1.9899 417.8380 418.9168 0.1619 -1.0000 -1.0000 4450990 1582443974.30 151.4672 59.9979 32.0000 1.9858 1.9900 417.6121 418.6889 0.1616 -1.0000 -1.0000 4451050 1582443974.40 151.5609 59.9979 32.0000 1.9882 1.9924 417.6415 418.7195 0.1619 -1.0000 -1.0000 4451110 1582443974.50 151.8026 59.9979 32.0000 1.9872 1.9914 417.4926 418.5710 0.1619 -1.0000 -1.0000 4451180 1582443974.60 151.8026 59.9979 32.0000 1.9878 1.9920 417.5841 418.6639 0.1620 -1.0000 -1.0000 4451560 1582443974.70 151.8026 59.9979 32.0000 1.9874 1.9916 417.5034 418.5802 0.1618 -1.0000 -1.0000 4451620 1582443974.80 151.8026 59.9979 32.0000 1.9863 1.9905 417.9037 418.9825 0.1618 -1.0000 -1.0000 4451700 1582443974.90 151.8026 59.9979 32.0000 1.9862 1.9904 417.9361 419.0144 0.1618 -1.0000 -1.0000 4451759 1582443975.00 151.2752 59.9964 32.0000 1.9874 1.9916 417.6500 418.7284 0.1619 -1.0000 -1.0000 4451820 1582443975.10 151.2752 59.9964 32.0000 1.9864 1.9906 417.7174 418.7958 0.1618 -1.0000 -1.0000 4452369 1582443975.20 151.2752 59.9964 32.0000 1.9841 1.9883 417.8315 418.9086 0.1616 -1.0000 -1.0000 4452429 1582443975.30 151.2752 59.9964 32.0000 1.9841 1.9883 417.8399 418.9177 0.1617 -1.0000 -1.0000 4452499 1582443975.40 151.2752 59.9964 32.0000 1.9842 1.9884 417.8617 418.9389 0.1616 -1.0000 -1.0000 4452569 1582443975.50 151.2752 59.9964 32.0000 1.9858 1.9900 417.7565 418.8361 0.1620 -1.0000 -1.0000 4452639 1582443975.60 151.5340 59.9964 32.0000 1.9857 1.9899 417.7538 418.8327 0.1619 -1.0000 -1.0000 4452709 1582443975.70 151.5340 59.9964 32.0000 1.9874 1.9917 417.6059 418.6839 0.1618 -1.0000 -1.0000 4452769 1582443975.80 151.5340 59.9964 32.0000 1.9884 1.9926 417.3210 418.3980 0.1618 -1.0000 -1.0000 4452839 1582443975.90 151.5340 59.9964 32.0000 1.9879 1.9921 417.6788 418.7563 0.1618 -1.0000 -1.0000 4452909 1582443976.00 151.5340 59.9964 32.0000 1.9865 1.9907 417.8774 418.9552 0.1617 -1.0000 -1.0000 4452969 1582443976.10 151.5541 59.9964 32.0000 1.9862 1.9904 418.1562 419.2349 0.1618 -1.0000 -1.0000 4453039 1582443976.20 151.5541 59.9964 32.0000 1.9875 1.9917 417.7796 418.8587 0.1620 -1.0000 -1.0000 4453109 1582443976.30 151.5541 59.9964 32.0000 1.9885 1.9927 417.5708 418.6476 0.1617 -1.0000 -1.0000 4453179 1582443976.40 151.5541 59.9964 32.0000 1.9879 1.9922 417.7108 418.7884 0.1617 -1.0000 -1.0000 4453239 1582443976.50 151.5541 59.9964 32.0000 1.9862 1.9904 418.0343 419.1126 0.1618 -1.0000 -1.0000 4453309 1582443976.60 151.5541 59.9964 32.0000 1.9846 1.9888 417.8642 418.9444 0.1620 -1.0000 -1.0000 4453379 1582443976.70 151.5862 59.9964 32.0000 1.9856 1.9898 417.7017 418.7799 0.1618 -1.0000 -1.0000 4453439 1582443976.80 151.5896 59.9964 32.0000 1.9865 1.9908 417.6606 418.7381 0.1617 -1.0000 -1.0000 4453509 1582443976.90 151.5896 59.9964 32.0000 1.9871 1.9914 417.4581 418.5361 0.1619 -1.0000 -1.0000 4453579 1582443977.00 151.5896 59.9964 32.0000 1.9872 1.9914 417.4877 418.5653 0.1618 -1.0000 -1.0000 4453639 1582443977.10 151.5896 59.9964 32.0000 1.9864 1.9906 417.5430 418.6190 0.1616 -1.0000 -1.0000 4453709 1582443977.20 151.5896 59.9964 32.0000 1.9852 1.9894 417.6956 418.7725 0.1617 -1.0000 -1.0000 4453778 1582443977.30 151.5896 59.9964 32.0000 1.9863 1.9905 417.8867 418.9643 0.1616 -1.0000 -1.0000 4453848 1582443977.40 151.5896 59.9964 32.0000 1.9866 1.9908 417.8577 418.9347 0.1617 -1.0000 -1.0000 4453908 1582443977.50 151.5896 59.9964 32.0000 1.9875 1.9917 417.6394 418.7172 0.1618 -1.0000 -1.0000 4453968 1582443977.60 151.5896 59.9964 32.0000 1.9858 1.9901 417.4305 418.5062 0.1616 -1.0000 -1.0000 4454048 1582443977.70 151.5896 59.9964 32.0000 1.9863 1.9905 417.4717 418.5483 0.1618 -1.0000 -1.0000 4455008 1582443977.80 151.5896 59.9964 32.0000 1.9858 1.9900 417.6540 418.7321 0.1618 -1.0000 -1.0000 4455068 1582443977.90 151.5125 59.9964 32.0000 1.9864 1.9906 417.5277 418.6043 0.1617 -1.0000 -1.0000 4455148 1582443978.00 151.5125 59.9964 32.0000 1.9879 1.9922 417.8456 418.9244 0.1618 -1.0000 -1.0000 4455208 1582443978.10 151.5125 59.9964 32.0000 1.9859 1.9901 418.0526 419.1315 0.1618 -1.0000 -1.0000 4455268 1582443978.20 151.5125 59.9964 32.0000 1.9860 1.9902 418.0275 419.1066 0.1618 -1.0000 -1.0000 4455348 1582443978.30 151.5125 59.9964 32.0000 1.9858 1.9900 417.8175 418.8952 0.1617 -1.0000 -1.0000 4455408 1582443978.40 151.5125 59.9964 32.0000 1.9873 1.9915 417.5866 418.6638 0.1617 -1.0000 -1.0000 4455467 1582443978.50 151.2903 59.9964 32.0000 1.9848 1.9890 417.5758 418.6510 0.1614 -1.0000 -1.0000 4455537 1582443978.60 151.2903 59.9964 32.0000 1.9856 1.9898 417.6059 418.6818 0.1616 -1.0000 -1.0000 4455607 1582443978.70 151.2903 59.9964 32.0000 1.9837 1.9880 417.6936 418.7697 0.1615 -1.0000 -1.0000 4455917 1582443978.80 151.2903 59.9964 32.0000 1.9845 1.9887 417.8213 418.8997 0.1617 -1.0000 -1.0000 4456007 1582443978.90 151.2903 59.9964 32.0000 1.9825 1.9867 417.7241 418.8010 0.1617 -1.0000 -1.0000 4456067 1582443979.00 151.3877 59.9963 32.0000 1.9837 1.9879 417.8402 418.9172 0.1616 -1.0000 -1.0000 4456127 1582443979.10 151.4990 59.9962 32.0000 1.9867 1.9909 417.8463 418.9232 0.1616 -1.0000 -1.0000 4456207 1582443979.20 151.4990 59.9962 32.0000 1.9856 1.9898 417.9570 419.0359 0.1619 -1.0000 -1.0000 4456267 1582443979.30 151.4990 59.9962 32.0000 1.9873 1.9915 417.6864 418.7631 0.1617 -1.0000 -1.0000 4456337 1582443979.40 151.4990 59.9962 32.0000 1.9881 1.9923 417.6685 418.7464 0.1618 -1.0000 -1.0000 4456397 1582443979.50 151.4990 59.9962 32.0000 1.9857 1.9899 417.7170 418.7948 0.1617 -1.0000 -1.0000 4456467 1582443979.60 151.4990 59.9962 32.0000 1.9846 1.9888 417.6992 418.7756 0.1616 -1.0000 -1.0000 4456537 1582443979.70 151.4990 59.9962 32.0000 1.9833 1.9875 417.9027 418.9802 0.1617 -1.0000 -1.0000 4456597 1582443979.80 151.4990 59.9962 32.0000 1.9847 1.9889 417.7397 418.8164 0.1616 -1.0000 -1.0000 4456667 1582443979.90 151.4990 59.9962 32.0000 1.9862 1.9904 417.7387 418.8161 0.1618 -1.0000 -1.0000 4456737 1582443980.00 151.4990 59.9962 32.0000 1.9872 1.9914 417.7215 418.7986 0.1615 -1.0000 -1.0000 4456797 1582443980.10 151.4752 59.9962 32.0000 1.9869 1.9911 417.6084 418.6832 0.1615 -1.0000 -1.0000 4456857 1582443980.20 151.4720 59.9962 32.0000 1.9867 1.9909 417.5126 418.5897 0.1617 -1.0000 -1.0000 4456937 1582443980.30 151.4720 59.9962 32.0000 1.9851 1.9893 417.5895 418.6658 0.1616 -1.0000 -1.0000 4456997 1582443980.40 151.4720 59.9962 32.0000 1.9858 1.9900 417.6582 418.7340 0.1616 -1.0000 -1.0000 4457057 1582443980.50 151.4720 59.9962 32.0000 1.9862 1.9904 417.7003 418.7778 0.1617 -1.0000 -1.0000 4457127 1582443980.60 151.4720 59.9962 32.0000 1.9841 1.9883 417.8044 418.8818 0.1617 -1.0000 -1.0000 4457197 1582443980.70 151.4720 59.9962 32.0000 1.9850 1.9892 417.8711 418.9483 0.1616 -1.0000 -1.0000 4457257 1582443980.80 151.4455 59.9962 32.0000 1.9868 1.9910 417.7269 418.8037 0.1617 -1.0000 -1.0000 4457327 1582443980.90 151.3771 59.9962 32.0000 1.9856 1.9898 417.6650 418.7421 0.1616 -1.0000 -1.0000 4457397 1582443981.00 151.3771 59.9962 32.0000 1.9848 1.9890 417.6669 418.7430 0.1616 -1.0000 -1.0000 4457456 1582443981.10 151.3771 59.9962 32.0000 1.9843 1.9885 417.5648 418.6419 0.1617 -1.0000 -1.0000 4457536 1582443981.20 151.3771 59.9962 32.0000 1.9855 1.9897 417.4990 418.5757 0.1617 -1.0000 -1.0000 4457597 1582443981.30 151.3771 59.9962 32.0000 1.9864 1.9906 417.5686 418.6436 0.1614 -1.0000 -1.0000 4457666 1582443981.40 151.2991 59.9962 32.0000 1.9870 1.9912 417.5381 418.6150 0.1618 -1.0000 -1.0000 4457726 1582443981.50 151.2991 59.9962 32.0000 1.9861 1.9903 417.7152 418.7941 0.1619 -1.0000 -1.0000 4457796 1582443981.60 151.2991 59.9962 32.0000 1.9856 1.9898 417.5524 418.6291 0.1616 -1.0000 -1.0000 4457866 1582443981.70 151.2991 59.9962 32.0000 1.9851 1.9893 417.6120 418.6884 0.1616 -1.0000 -1.0000 4457926 1582443981.80 151.2991 59.9962 32.0000 1.9841 1.9883 417.7168 418.7941 0.1617 -1.0000 -1.0000 4458406 1582443981.90 151.3806 59.9962 32.0000 1.9838 1.9881 417.7365 418.8132 0.1617 -1.0000 -1.0000 4458476 1582443982.00 151.5491 59.9962 32.0000 1.9857 1.9899 417.8148 418.8926 0.1617 -1.0000 -1.0000 4458546 1582443982.10 151.5491 59.9962 32.0000 1.9848 1.9890 417.9566 419.0348 0.1618 -1.0000 -1.0000 4458606 1582443982.20 151.5491 59.9962 32.0000 1.9857 1.9900 417.7777 418.8559 0.1618 -1.0000 -1.0000 4458686 1582443982.30 151.5491 59.9962 32.0000 1.9871 1.9914 417.7220 418.7990 0.1616 -1.0000 -1.0000 4458906 1582443982.40 151.5491 59.9962 32.0000 1.9874 1.9916 417.5667 418.6435 0.1617 -1.0000 -1.0000 4458976 1582443982.50 151.4546 59.9962 32.0000 1.9885 1.9927 417.4031 418.4793 0.1616 -1.0000 -1.0000 4459046 1582443982.60 151.4546 59.9962 32.0000 1.9850 1.9892 417.6067 418.6843 0.1618 -1.0000 -1.0000 4459106 1582443982.70 151.4546 59.9962 32.0000 1.9858 1.9900 417.5845 418.6618 0.1617 -1.0000 -1.0000 4459176 1582443982.80 151.4546 59.9962 32.0000 1.9855 1.9897 417.7928 418.8704 0.1617 -1.0000 -1.0000 4459406 1582443982.90 151.4546 59.9962 32.0000 1.9855 1.9897 417.9504 419.0288 0.1618 -1.0000 -1.0000 4459476 1582443983.00 151.4883 59.9962 32.0000 1.9845 1.9887 417.7901 418.8683 0.1618 -1.0000 -1.0000 4459535 1582443983.10 151.4953 59.9962 32.0000 1.9859 1.9902 417.6025 418.6813 0.1620 -1.0000 -1.0000 4459605 1582443983.20 151.4953 59.9962 32.0000 1.9866 1.9909 417.4324 418.5100 0.1618 -1.0000 -1.0000 4459676 1582443983.30 151.4953 59.9962 32.0000 1.9853 1.9895 417.4831 418.5603 0.1618 -1.0000 -1.0000 4459905 1582443983.40 151.4953 59.9962 32.0000 1.9851 1.9893 417.6087 418.6849 0.1615 -1.0000 -1.0000 4459965 1582443983.50 151.4953 59.9962 32.0000 1.9847 1.9889 417.7274 418.8056 0.1618 -1.0000 -1.0000 4500035 1582443983.60 151.3955 59.9962 32.0000 1.9845 1.9887 417.7865 418.8638 0.1617 -1.0000 -1.0000 4500105 1582443983.70 151.3955 59.9962 32.0000 1.9856 1.9898 417.7317 418.8107 0.1620 -1.0000 -1.0000 4500165 1582443983.80 151.3955 59.9962 32.0000 1.9868 1.9910 417.6600 418.7376 0.1618 -1.0000 -1.0000 4500395 1582443983.90 151.3955 59.9962 32.0000 1.9869 1.9911 417.5685 418.6468 0.1619 -1.0000 -1.0000 4500465 1582443984.00 151.3955 59.9962 32.0000 1.9843 1.9885 417.7541 418.8312 0.1616 -1.0000 -1.0000 4500525 1582443984.10 151.5049 59.9962 32.0000 1.9845 1.9887 417.9259 419.0039 0.1618 -1.0000 -1.0000 4500585 1582443984.20 151.8398 59.9962 32.0000 1.9844 1.9887 417.7915 418.8709 0.1621 -1.0000 -1.0000 4500665 1582443984.30 151.8398 59.9962 32.0000 1.9887 1.9929 417.6009 418.6804 0.1620 -1.0000 -1.0000 4501564 1582443984.40 151.8398 59.9962 32.0000 1.9885 1.9928 417.5056 418.5828 0.1619 -1.0000 -1.0000 4501634 1582443984.50 151.8398 59.9962 32.0000 1.9877 1.9919 417.4205 418.4973 0.1616 -1.0000 -1.0000 4501764 1582443984.60 151.8398 59.9962 32.0000 1.9860 1.9902 417.7246 418.8030 0.1619 -1.0000 -1.0000 4501824 1582443984.70 151.3266 59.9960 32.0000 1.9848 1.9890 417.8590 418.9391 0.1621 -1.0000 -1.0000 4501894 1582443984.80 151.3266 59.9960 32.0000 1.9859 1.9901 417.7960 418.8747 0.1618 -1.0000 -1.0000 4501964 1582443984.90 151.3266 59.9960 32.0000 1.9864 1.9907 417.5172 418.5944 0.1617 -1.0000 -1.0000 4502024 1582443985.00 151.3266 59.9960 32.0000 1.9870 1.9912 417.5626 418.6398 0.1617 -1.0000 -1.0000 4502084 1582443985.10 151.3266 59.9960 32.0000 1.9863 1.9905 417.6968 418.7745 0.1618 -1.0000 -1.0000 4502164 1582443985.20 151.4900 59.9960 32.0000 1.9854 1.9896 417.7266 418.8038 0.1618 -1.0000 -1.0000 4502224 1582443985.30 151.6038 59.9960 32.0000 1.9864 1.9906 417.7981 418.8763 0.1617 -1.0000 -1.0000 4502294 1582443985.40 151.6038 59.9960 32.0000 1.9850 1.9892 417.8104 418.8886 0.1618 -1.0000 -1.0000 4502824 1582443985.50 151.6038 59.9960 32.0000 1.9859 1.9902 417.9070 418.9867 0.1619 -1.0000 -1.0000 4502904 1582443985.60 151.6038 59.9960 32.0000 1.9868 1.9910 417.8278 418.9077 0.1621 -1.0000 -1.0000 4502974 1582443985.70 151.5975 59.9960 32.0000 1.9872 1.9914 417.5720 418.6510 0.1619 -1.0000 -1.0000 4503044 1582443985.80 151.4467 59.9960 32.0000 1.9862 1.9905 417.4702 418.5461 0.1617 -1.0000 -1.0000 4503103 1582443985.90 151.4467 59.9960 32.0000 1.9870 1.9912 417.6524 418.7292 0.1616 -1.0000 -1.0000 4503174 1582443986.00 151.4467 59.9960 32.0000 1.9871 1.9913 417.6631 418.7411 0.1618 -1.0000 -1.0000 4503233 1582443986.10 151.4467 59.9960 32.0000 1.9861 1.9903 417.7805 418.8591 0.1619 -1.0000 -1.0000 4503303 1582443986.20 151.4467 59.9960 32.0000 1.9868 1.9911 417.8965 418.9756 0.1619 -1.0000 -1.0000 4503374 1582443986.30 151.4467 59.9960 32.0000 1.9861 1.9903 417.8750 418.9535 0.1618 -1.0000 -1.0000 4503433 1582443986.40 151.5060 59.9960 32.0000 1.9861 1.9903 417.7898 418.8680 0.1617 -1.0000 -1.0000 4503493 1582443986.50 151.5178 59.9960 32.0000 1.9860 1.9902 417.8382 418.9160 0.1617 -1.0000 -1.0000 4503573 1582443986.60 151.5178 59.9960 32.0000 1.9865 1.9908 417.7296 418.8075 0.1618 -1.0000 -1.0000 4503633 1582443986.70 151.5178 59.9960 32.0000 1.9866 1.9908 417.6276 418.7042 0.1616 -1.0000 -1.0000 4503693 1582443986.80 151.5178 59.9960 32.0000 1.9869 1.9911 417.4786 418.5560 0.1618 -1.0000 -1.0000 4503773 1582443986.90 151.5178 59.9960 32.0000 1.9866 1.9908 417.4867 418.5631 0.1616 -1.0000 -1.0000 4503833 1582443987.00 151.5848 59.9960 32.0000 1.9852 1.9894 418.0089 419.0849 0.1615 -1.0000 -1.0000 4503893 1582443987.10 151.5848 59.9960 32.0000 1.9845 1.9887 417.8417 418.9202 0.1617 -1.0000 -1.0000 4503963 1582443987.20 151.5848 59.9960 32.0000 1.9848 1.9890 417.6347 418.7118 0.1617 -1.0000 -1.0000 4504033 1582443987.30 151.5848 59.9960 32.0000 1.9872 1.9915 417.3999 418.4768 0.1618 -1.0000 -1.0000 4504103 1582443987.40 151.5848 59.9960 32.0000 1.9876 1.9919 417.8414 418.9196 0.1618 -1.0000 -1.0000 4504163 1582443987.50 151.5848 59.9960 32.0000 1.9859 1.9901 417.9375 419.0160 0.1618 -1.0000 -1.0000 4504223 1582443987.60 151.5250 59.9960 32.0000 1.9860 1.9902 417.9959 419.0746 0.1618 -1.0000 -1.0000 4504303 1582443987.70 151.4534 59.9960 32.0000 1.9878 1.9920 417.6916 418.7702 0.1618 -1.0000 -1.0000 4504363 1582443987.80 151.4534 59.9960 32.0000 1.9876 1.9918 417.6754 418.7527 0.1617 -1.0000 -1.0000 4504423 1582443987.90 151.4534 59.9960 32.0000 1.9875 1.9917 417.5569 418.6344 0.1618 -1.0000 -1.0000 4504613 1582443988.00 151.4534 59.9960 32.0000 1.9866 1.9908 417.6087 418.6863 0.1617 -1.0000 -1.0000 4504673 1582443988.10 151.4534 59.9960 32.0000 1.9856 1.9898 417.5573 418.6355 0.1620 -1.0000 -1.0000 4504733 1582443988.20 151.7473 59.9960 32.0000 1.9857 1.9899 417.3949 418.4709 0.1616 -1.0000 -1.0000 4504813 1582443988.30 151.7473 59.9960 32.0000 1.9869 1.9911 417.6701 418.7469 0.1617 -1.0000 -1.0000 4504873 1582443988.40 151.7473 59.9960 32.0000 1.9862 1.9904 417.9141 418.9926 0.1618 -1.0000 -1.0000 4505162 1582443988.50 151.7473 59.9960 32.0000 1.9866 1.9908 417.9471 419.0264 0.1619 -1.0000 -1.0000 4505232 1582443988.60 151.7473 59.9960 32.0000 1.9863 1.9905 417.9269 419.0064 0.1620 -1.0000 -1.0000 4505302 1582443988.70 151.7473 59.9960 32.0000 1.9852 1.9894 417.9332 419.0161 0.1628 -1.0000 -1.0000 4505362 1582443988.80 151.6019 59.9960 32.0000 1.9868 1.9911 417.9748 419.0750 0.1658 -1.0000 -1.0000 4505432 1582443988.90 151.6019 59.9960 32.0000 1.9864 1.9907 417.9481 419.0651 0.1678 -1.0000 -1.0000 4505572 1582443989.00 151.6019 59.9960 32.0000 1.9859 1.9903 417.6861 418.8021 0.1673 -1.0000 -1.0000 4505632 1582443989.10 151.6019 59.9960 32.0000 1.9851 1.9895 417.5167 418.6241 0.1659 -1.0000 -1.0000 4505702 1582443989.20 151.6019 59.9960 32.0000 1.9860 1.9903 417.7489 418.8475 0.1646 -1.0000 -1.0000 4505762 1582443989.30 151.6150 59.9960 32.0000 1.9855 1.9898 417.9120 419.0043 0.1637 -1.0000 -1.0000 4505842 1582443989.40 151.6285 59.9960 32.0000 1.9847 1.9889 417.7349 418.8234 0.1633 -1.0000 -1.0000 4506132 1582443989.50 151.6285 59.9960 32.0000 1.9865 1.9908 417.6156 418.7016 0.1630 -1.0000 -1.0000 4506192 1582443989.60 151.6285 59.9960 32.0000 1.9865 1.9907 417.7602 418.8457 0.1629 -1.0000 -1.0000 4506262 1582443989.70 151.6285 59.9960 32.0000 1.9864 1.9907 417.6021 418.6851 0.1625 -1.0000 -1.0000 4506322 1582443989.80 151.6285 59.9960 32.0000 1.9862 1.9904 417.3413 418.4255 0.1628 -1.0000 -1.0000 4506382 1582443989.90 151.6769 59.9949 32.0000 1.9865 1.9908 417.3797 418.4620 0.1626 -1.0000 -1.0000 4506672 1582443990.00 151.6769 59.9949 32.0000 1.9876 1.9918 417.4411 418.5242 0.1626 -1.0000 -1.0000 4506732 1582443990.10 151.6769 59.9949 32.0000 1.9870 1.9912 417.4675 418.5495 0.1624 -1.0000 -1.0000 4506792 1582443990.20 151.6769 59.9949 32.0000 1.9863 1.9906 417.6430 418.7247 0.1624 -1.0000 -1.0000 4506871 1582443990.30 151.6769 59.9949 32.0000 1.9858 1.9901 417.4813 418.5621 0.1624 -1.0000 -1.0000 4506931 1582443990.40 151.6769 59.9949 32.0000 1.9850 1.9892 417.5643 418.6458 0.1623 -1.0000 -1.0000 4507002 1582443990.50 151.4709 59.9949 32.0000 1.9848 1.9890 417.6652 418.7465 0.1624 -1.0000 -1.0000 4507071 1582443990.60 151.3163 59.9949 32.0000 1.9833 1.9875 417.7073 418.7895 0.1624 -1.0000 -1.0000 4507131 1582443990.70 151.3163 59.9949 32.0000 1.9840 1.9882 417.6453 418.7263 0.1622 -1.0000 -1.0000 4507202 1582443990.80 151.3163 59.9949 32.0000 1.9858 1.9900 417.7904 418.8719 0.1623 -1.0000 -1.0000 4507271 1582443990.90 151.3163 59.9949 32.0000 1.9871 1.9913 417.9445 419.0254 0.1622 -1.0000 -1.0000 4507331 1582443991.00 151.3163 59.9949 32.0000 1.9854 1.9896 417.7434 418.8255 0.1625 -1.0000 -1.0000 4507651 1582443991.10 151.5534 59.9949 32.0000 1.9854 1.9896 417.8365 418.9168 0.1621 -1.0000 -1.0000 4507731 1582443991.20 151.5534 59.9949 32.0000 1.9875 1.9917 417.7991 418.8803 0.1623 -1.0000 -1.0000 4507791 1582443991.30 151.5534 59.9949 32.0000 1.9847 1.9890 417.5706 418.6513 0.1622 -1.0000 -1.0000 4507901 1582443991.40 151.5534 59.9949 32.0000 1.9848 1.9890 417.7451 418.8259 0.1622 -1.0000 -1.0000 4507961 1582443991.50 151.5534 59.9949 32.0000 1.9867 1.9910 417.6814 418.7617 0.1621 -1.0000 -1.0000 4508101 1582443991.60 151.5100 59.9949 32.0000 1.9857 1.9900 417.5732 418.6533 0.1622 -1.0000 -1.0000 4508171 1582443991.70 151.3810 59.9949 32.0000 1.9863 1.9905 417.3976 418.4771 0.1621 -1.0000 -1.0000 4508241 1582443991.80 151.3810 59.9949 32.0000 1.9853 1.9896 417.4469 418.5259 0.1620 -1.0000 -1.0000 4508301 1582443991.90 151.3810 59.9949 32.0000 1.9866 1.9908 417.4625 418.5433 0.1623 -1.0000 -1.0000 4508381 1582443992.00 151.3810 59.9949 32.0000 1.9842 1.9884 417.6719 418.7520 0.1621 -1.0000 -1.0000 4508441 1582443992.10 151.3810 59.9949 32.0000 1.9852 1.9894 417.5540 418.6334 0.1621 -1.0000 -1.0000 4508501 1582443992.20 151.4969 59.9949 32.0000 1.9858 1.9900 417.5604 418.6409 0.1623 -1.0000 -1.0000 4508571 1582443992.30 151.4969 59.9949 32.0000 1.9860 1.9902 417.6963 418.7770 0.1622 -1.0000 -1.0000 4508641 1582443992.40 151.4969 59.9949 32.0000 1.9849 1.9891 417.9464 419.0278 0.1622 -1.0000 -1.0000 4508701 1582443992.50 151.4969 59.9949 32.0000 1.9851 1.9893 417.9812 419.0620 0.1621 -1.0000 -1.0000 4508940 1582443992.60 151.4969 59.9949 32.0000 1.9862 1.9904 417.8274 418.9078 0.1621 -1.0000 -1.0000 4509000 1582443992.70 151.4969 59.9949 32.0000 1.9865 1.9908 417.5294 418.6099 0.1622 -1.0000 -1.0000 4509060 1582443992.80 151.6252 59.9949 32.0000 1.9873 1.9915 417.3151 418.3928 0.1619 -1.0000 -1.0000 4509140 1582443992.90 151.6252 59.9949 32.0000 1.9855 1.9897 417.4232 418.5006 0.1618 -1.0000 -1.0000 4509200 1582443993.00 151.6252 59.9949 32.0000 1.9848 1.9890 417.7769 418.8572 0.1622 -1.0000 -1.0000 4509680 1582443993.10 151.6252 59.9949 32.0000 1.9869 1.9911 417.8464 418.9274 0.1622 -1.0000 -1.0000 4509750 1582443993.20 151.6252 59.9949 32.0000 1.9862 1.9904 418.0168 419.0986 0.1623 -1.0000 -1.0000 4509810 1582443993.30 151.4645 59.9949 32.0000 1.9869 1.9911 417.6843 418.7652 0.1622 -1.0000 -1.0000 4509890 1582443993.40 151.3883 59.9949 32.0000 1.9876 1.9918 417.4736 418.5534 0.1622 -1.0000 -1.0000 4509950 1582443993.50 151.3883 59.9949 32.0000 1.9866 1.9908 417.5279 418.6091 0.1623 -1.0000 -1.0000 4510190 1582443993.60 151.3883 59.9949 32.0000 1.9858 1.9900 417.4985 418.5783 0.1622 -1.0000 -1.0000 4510260 1582443993.70 151.3883 59.9949 32.0000 1.9858 1.9900 417.4188 418.4984 0.1621 -1.0000 -1.0000 4510330 1582443993.80 151.3883 59.9949 32.0000 1.9858 1.9901 417.8385 418.9190 0.1621 -1.0000 -1.0000 4510390 1582443993.90 151.4781 59.9949 32.0000 1.9863 1.9905 417.8323 418.9126 0.1621 -1.0000 -1.0000 4510460 1582443994.00 151.4781 59.9949 32.0000 1.9853 1.9895 417.9508 419.0314 0.1621 -1.0000 -1.0000 4510530 1582443994.10 151.4781 59.9949 32.0000 1.9849 1.9891 417.8931 418.9730 0.1621 -1.0000 -1.0000 4510649 1582443994.20 151.4781 59.9949 32.0000 1.9860 1.9903 417.7303 418.8112 0.1622 -1.0000 -1.0000 4510729 1582443994.30 151.4781 59.9949 32.0000 1.9858 1.9900 417.5820 418.6620 0.1621 -1.0000 -1.0000 4510790 1582443994.40 151.6596 59.9949 32.0000 1.9863 1.9905 417.5897 418.6696 0.1622 -1.0000 -1.0000 4510849 1582443994.50 151.6631 59.9949 32.0000 1.9871 1.9913 417.4490 418.5270 0.1617 -1.0000 -1.0000 4510920 1582443994.60 151.6631 59.9949 32.0000 1.9870 1.9912 417.4486 418.5284 0.1622 -1.0000 -1.0000 4511359 1582443994.70 151.6631 59.9949 32.0000 1.9865 1.9908 417.5565 418.6361 0.1621 -1.0000 -1.0000 4511419 1582443994.80 151.6631 59.9949 32.0000 1.9853 1.9895 417.6948 418.7745 0.1621 -1.0000 -1.0000 4511499 1582443994.90 151.6631 59.9949 32.0000 1.9851 1.9893 417.8243 418.9051 0.1623 -1.0000 -1.0000 4511559 1582443995.00 151.5517 59.9954 32.0000 1.9846 1.9888 417.6970 418.7776 0.1620 -1.0000 -1.0000 4511619 1582443995.10 151.5517 59.9954 32.0000 1.9867 1.9909 417.5157 418.5943 0.1620 -1.0000 -1.0000 4511859 1582443995.20 151.5517 59.9954 32.0000 1.9857 1.9900 417.4823 418.5618 0.1621 -1.0000 -1.0000 4511919 1582443995.30 151.5517 59.9954 32.0000 1.9863 1.9906 417.5740 418.6533 0.1621 -1.0000 -1.0000 4511999 1582443995.40 151.5517 59.9954 32.0000 1.9868 1.9910 417.6802 418.7624 0.1624 -1.0000 -1.0000 4512059 1582443995.50 151.4327 59.9954 32.0000 1.9847 1.9889 417.9312 419.0120 0.1621 -1.0000 -1.0000 4512129 1582443995.60 151.4111 59.9954 32.0000 1.9854 1.9896 417.9020 418.9832 0.1623 -1.0000 -1.0000 4512609 1582443995.70 151.4111 59.9954 32.0000 1.9865 1.9907 417.6712 418.7519 0.1622 -1.0000 -1.0000 4512669 1582443995.80 151.4111 59.9954 32.0000 1.9868 1.9910 417.5318 418.6114 0.1621 -1.0000 -1.0000 4512739 1582443995.90 151.4111 59.9954 32.0000 1.9862 1.9905 417.5668 418.6459 0.1620 -1.0000 -1.0000 4512808 1582443996.00 151.4145 59.9954 32.0000 1.9866 1.9908 417.5080 418.5878 0.1620 -1.0000 -1.0000 4512879 1582443996.10 151.4706 59.9954 32.0000 1.9878 1.9920 417.5986 418.6775 0.1620 -1.0000 -1.0000 4512938 1582443996.20 151.4706 59.9954 32.0000 1.9866 1.9908 417.8907 418.9720 0.1622 -1.0000 -1.0000 4513009 1582443996.30 151.4706 59.9954 32.0000 1.9874 1.9916 417.8118 418.8929 0.1622 -1.0000 -1.0000 4513078 1582443996.40 151.4706 59.9954 32.0000 1.9877 1.9919 417.5274 418.6073 0.1622 -1.0000 -1.0000 4513138 1582443996.50 151.4706 59.9954 32.0000 1.9874 1.9916 417.3970 418.4756 0.1620 -1.0000 -1.0000 4513208 1582443996.60 151.3690 59.9954 32.0000 1.9865 1.9907 417.5067 418.5856 0.1620 -1.0000 -1.0000 4513278 1582443996.70 151.3690 59.9954 32.0000 1.9850 1.9893 417.7982 418.8780 0.1620 -1.0000 -1.0000 4513338 1582443996.80 151.3690 59.9954 32.0000 1.9847 1.9889 417.7937 418.8745 0.1622 -1.0000 -1.0000 4513408 1582443996.90 151.3690 59.9954 32.0000 1.9867 1.9910 417.7852 418.8666 0.1623 -1.0000 -1.0000 4513468 1582443997.00 151.3690 59.9954 32.0000 1.9866 1.9908 417.7427 418.8234 0.1622 -1.0000 -1.0000 4513538 1582443997.10 151.3690 59.9954 32.0000 1.9866 1.9908 417.5917 418.6712 0.1621 -1.0000 -1.0000 4513668 1582443997.20 151.4768 59.9954 32.0000 1.9865 1.9907 417.7271 418.8076 0.1621 -1.0000 -1.0000 4513728 1582443997.30 151.4768 59.9954 32.0000 1.9854 1.9897 417.9176 418.9975 0.1620 -1.0000 -1.0000 4513808 1582443997.40 151.4768 59.9954 32.0000 1.9858 1.9900 417.9269 419.0078 0.1622 -1.0000 -1.0000 4513868 1582443997.50 151.4768 59.9954 32.0000 1.9870 1.9912 417.6650 418.7458 0.1622 -1.0000 -1.0000 4513928 1582443997.60 151.4768 59.9954 32.0000 1.9864 1.9906 417.2492 418.3291 0.1622 -1.0000 -1.0000 4514438 1582443997.70 151.5167 59.9954 32.0000 1.9868 1.9911 417.3803 418.4588 0.1620 -1.0000 -1.0000 4514508 1582443997.80 151.5869 59.9954 32.0000 1.9864 1.9906 417.6495 418.7300 0.1623 -1.0000 -1.0000 4514568 1582443997.90 151.5869 59.9954 32.0000 1.9855 1.9898 417.9897 419.0722 0.1623 -1.0000 -1.0000 4514637 1582443998.00 151.5869 59.9954 32.0000 1.9854 1.9896 417.7065 418.7859 0.1621 -1.0000 -1.0000 4514697 1582443998.10 151.5869 59.9954 32.0000 1.9864 1.9907 417.5551 418.6340 0.1620 -1.0000 -1.0000 4514978 1582443998.20 151.5869 59.9954 32.0000 1.9869 1.9911 417.5358 418.6149 0.1621 -1.0000 -1.0000 4515047 1582443998.30 151.5869 59.9954 32.0000 1.9854 1.9897 417.6120 418.6921 0.1622 -1.0000 -1.0000 4515107 1582443998.40 151.3147 59.9954 32.0000 1.9863 1.9905 417.8820 418.9625 0.1621 -1.0000 -1.0000 4515177 1582443998.50 151.3147 59.9954 32.0000 1.9849 1.9891 417.9495 419.0309 0.1622 -1.0000 -1.0000 4515247 1582443998.60 151.3147 59.9954 32.0000 1.9858 1.9900 417.7099 418.7896 0.1620 -1.0000 -1.0000 4515927 1582443998.70 151.3147 59.9954 32.0000 1.9854 1.9896 417.4441 418.5224 0.1620 -1.0000 -1.0000 4515987 1582443998.80 151.3147 59.9954 32.0000 1.9868 1.9910 417.5556 418.6357 0.1622 -1.0000 -1.0000 4516057 1582443998.90 151.3147 59.9954 32.0000 1.9858 1.9900 417.6639 418.7427 0.1618 -1.0000 -1.0000 4516117 1582443999.00 151.4538 59.9954 32.0000 1.9849 1.9892 417.9320 419.0146 0.1624 -1.0000 -1.0000 4516187 1582443999.10 151.4538 59.9954 32.0000 1.9848 1.9890 417.8920 418.9722 0.1621 -1.0000 -1.0000 4516257 1582443999.20 151.4538 59.9954 32.0000 1.9862 1.9905 417.7761 418.8567 0.1622 -1.0000 -1.0000 4516317 1582443999.30 151.4538 59.9954 32.0000 1.9859 1.9901 417.4987 418.5787 0.1622 -1.0000 -1.0000 4516397 1582443999.40 151.4538 59.9954 32.0000 1.9856 1.9898 417.5905 418.6696 0.1620 -1.0000 -1.0000 4516457 1582443999.50 151.3706 59.9954 32.0000 1.9861 1.9903 417.7620 418.8412 0.1619 -1.0000 -1.0000 4516517 1582443999.60 151.3706 59.9954 32.0000 1.9857 1.9899 417.7821 418.8616 0.1620 -1.0000 -1.0000 4516587 1582443999.70 151.3706 59.9954 32.0000 1.9860 1.9903 417.6452 418.7250 0.1621 -1.0000 -1.0000 4516656 1582443999.80 151.3706 59.9954 32.0000 1.9860 1.9902 417.6637 418.7437 0.1622 -1.0000 -1.0000 4516716 1582443999.90 151.3706 59.9954 32.0000 1.9863 1.9905 417.5510 418.6313 0.1622 -1.0000 -1.0000 4516787 1582444000.00 151.3706 59.9954 32.0000 1.9863 1.9905 417.4569 418.5369 0.1623 -1.0000 -1.0000 4516846 1582444000.10 151.2978 59.9987 32.0000 1.9870 1.9913 417.6341 418.7141 0.1621 -1.0000 -1.0000 4516916 1582444000.20 151.2978 59.9987 32.0000 1.9864 1.9906 417.7273 418.8065 0.1620 -1.0000 -1.0000 4517116 1582444000.30 151.2978 59.9987 32.0000 1.9846 1.9888 417.8327 418.9124 0.1620 -1.0000 -1.0000 4517176 1582444000.40 151.2978 59.9987 32.0000 1.9862 1.9904 417.6001 418.6799 0.1621 -1.0000 -1.0000 4517236 1582444000.50 151.2978 59.9987 32.0000 1.9865 1.9907 417.6208 418.7002 0.1620 -1.0000 -1.0000 4517316 1582444000.60 151.2978 59.9987 32.0000 1.9875 1.9917 417.5584 418.6379 0.1622 -1.0000 -1.0000 4517376 1582444000.70 151.2978 59.9987 32.0000 1.9877 1.9919 417.3831 418.4631 0.1622 -1.0000 -1.0000 4517636 1582444000.80 151.2978 59.9987 32.0000 1.9854 1.9896 417.5825 418.6630 0.1622 -1.0000 -1.0000 4517706 1582444000.90 151.2978 59.9987 32.0000 1.9859 1.9901 417.8986 418.9798 0.1622 -1.0000 -1.0000 4517766 1582444001.00 151.3487 59.9987 32.0000 1.9852 1.9895 417.8721 418.9525 0.1621 -1.0000 -1.0000 4517826 1582444001.10 151.3706 59.9987 32.0000 1.9854 1.9896 417.9233 419.0044 0.1622 -1.0000 -1.0000 4517906 1582444001.20 151.3706 59.9987 32.0000 1.9868 1.9910 417.9392 419.0198 0.1621 -1.0000 -1.0000 4517966 1582444001.30 151.3706 59.9987 32.0000 1.9864 1.9906 417.7562 418.8366 0.1622 -1.0000 -1.0000 4518036 1582444001.40 151.3706 59.9987 32.0000 1.9850 1.9892 417.6421 418.7227 0.1622 -1.0000 -1.0000 4518096 1582444001.50 151.3713 59.9987 32.0000 1.9878 1.9920 417.4329 418.5124 0.1621 -1.0000 -1.0000 4518166 1582444001.60 151.3793 59.9987 32.0000 1.9871 1.9914 417.5895 418.6685 0.1620 -1.0000 -1.0000 4518236 1582444001.70 151.3793 59.9987 32.0000 1.9854 1.9896 417.7472 418.8264 0.1619 -1.0000 -1.0000 4518625 1582444001.80 151.3793 59.9987 32.0000 1.9855 1.9898 417.9386 419.0193 0.1621 -1.0000 -1.0000 4518685 1582444001.90 151.3793 59.9987 32.0000 1.9858 1.9901 417.8953 418.9764 0.1623 -1.0000 -1.0000 4518765 1582444002.00 151.3793 59.9987 32.0000 1.9857 1.9899 417.7149 418.7949 0.1620 -1.0000 -1.0000 4518825 1582444002.10 151.3793 59.9987 32.0000 1.9872 1.9914 417.6122 418.6909 0.1620 -1.0000 -1.0000 4518885 1582444002.20 151.3793 59.9987 32.0000 1.9891 1.9933 417.4577 418.5383 0.1623 -1.0000 -1.0000 4519195 1582444002.30 151.4642 59.9987 32.0000 1.9871 1.9913 417.5233 418.6026 0.1620 -1.0000 -1.0000 4519255 1582444002.40 151.5491 59.9987 32.0000 1.9869 1.9911 417.6365 418.7158 0.1620 -1.0000 -1.0000 4519325 1582444002.50 151.5491 59.9987 32.0000 1.9855 1.9897 417.5986 418.6773 0.1620 -1.0000 -1.0000 4519405 1582444002.60 151.5491 59.9987 32.0000 1.9871 1.9913 417.7904 418.8708 0.1621 -1.0000 -1.0000 4519465 1582444002.70 151.5491 59.9987 32.0000 1.9880 1.9922 417.8270 418.9072 0.1621 -1.0000 -1.0000 4519855 1582444002.80 151.5491 59.9987 32.0000 1.9880 1.9922 417.5232 418.6033 0.1623 -1.0000 -1.0000 4519925 1582444002.90 151.5491 59.9987 32.0000 1.9876 1.9918 417.4094 418.4875 0.1620 -1.0000 -1.0000 4519985 1582444003.00 151.4840 59.9987 32.0000 1.9867 1.9909 417.6144 418.6935 0.1620 -1.0000 -1.0000 4520045 1582444003.10 151.4140 59.9987 32.0000 1.9866 1.9908 417.7845 418.8643 0.1621 -1.0000 -1.0000 4520125 1582444003.20 151.4140 59.9987 32.0000 1.9867 1.9909 417.7274 418.8066 0.1620 -1.0000 -1.0000 4520185 1582444003.30 151.4140 59.9987 32.0000 1.9857 1.9899 417.7983 418.8778 0.1620 -1.0000 -1.0000 4520254 1582444003.40 151.4140 59.9987 32.0000 1.9858 1.9900 417.8761 418.9551 0.1619 -1.0000 -1.0000 4520315 1582444003.50 151.4140 59.9987 32.0000 1.9866 1.9909 417.7090 418.7888 0.1620 -1.0000 -1.0000 4520384 1582444003.60 151.4242 59.9987 32.0000 1.9863 1.9905 417.6278 418.7066 0.1619 -1.0000 -1.0000 4520454 1582444003.70 151.4991 59.9987 32.0000 1.9859 1.9901 417.4461 418.5237 0.1618 -1.0000 -1.0000 4520515 1582444003.80 151.4991 59.9987 32.0000 1.9853 1.9895 417.7713 418.8497 0.1618 -1.0000 -1.0000 4520585 1582444003.90 151.4991 59.9987 32.0000 1.9853 1.9895 417.8692 418.9477 0.1618 -1.0000 -1.0000 4520664 1582444004.00 151.4991 59.9987 32.0000 1.9860 1.9902 417.8324 418.9112 0.1619 -1.0000 -1.0000 4520724 1582444004.10 151.4991 59.9987 32.0000 1.9870 1.9912 417.7726 418.8506 0.1617 -1.0000 -1.0000 4520784 1582444004.20 151.4991 59.9987 32.0000 1.9866 1.9908 417.6823 418.7612 0.1620 -1.0000 -1.0000 4520854 1582444004.30 151.5723 59.9987 32.0000 1.9870 1.9912 417.6577 418.7364 0.1620 -1.0000 -1.0000 4521084 1582444004.40 151.5823 59.9987 32.0000 1.9874 1.9916 417.5991 418.6777 0.1619 -1.0000 -1.0000 4521144 1582444004.50 151.5823 59.9987 32.0000 1.9870 1.9913 417.6328 418.7117 0.1619 -1.0000 -1.0000 4521224 1582444004.60 151.5823 59.9987 32.0000 1.9857 1.9899 417.5022 418.5799 0.1619 -1.0000 -1.0000 4521284 1582444004.70 151.5823 59.9987 32.0000 1.9878 1.9920 417.5858 418.6640 0.1619 -1.0000 -1.0000 4521344 1582444004.80 151.5823 59.9987 32.0000 1.9872 1.9914 417.6221 418.7008 0.1619 -1.0000 -1.0000 4521694 1582444004.90 151.5823 59.9987 32.0000 1.9875 1.9917 417.5795 418.6576 0.1618 -1.0000 -1.0000 4521754 1582444005.00 151.5823 59.9987 32.0000 1.9855 1.9897 417.5630 418.6411 0.1619 -1.0000 -1.0000 4521814 1582444005.10 151.4960 59.9983 32.0000 1.9848 1.9890 417.5480 418.6267 0.1621 -1.0000 -1.0000 4521884 1582444005.20 151.4960 59.9983 32.0000 1.9847 1.9889 417.6836 418.7625 0.1618 -1.0000 -1.0000 4521954 1582444005.30 151.4960 59.9983 32.0000 1.9855 1.9897 417.6187 418.6980 0.1619 -1.0000 -1.0000 4522133 1582444005.40 151.4960 59.9983 32.0000 1.9877 1.9919 417.7402 418.8183 0.1619 -1.0000 -1.0000 4522203 1582444005.50 151.4960 59.9983 32.0000 1.9873 1.9915 417.7463 418.8255 0.1619 -1.0000 -1.0000 4522263 1582444005.60 151.4065 59.9983 32.0000 1.9851 1.9893 417.8150 418.8953 0.1620 -1.0000 -1.0000 4522333 1582444005.70 151.4065 59.9983 32.0000 1.9863 1.9905 417.8346 418.9124 0.1618 -1.0000 -1.0000 4522394 1582444005.80 151.4065 59.9983 32.0000 1.9859 1.9901 417.8032 418.8814 0.1618 -1.0000 -1.0000 4522883 1582444005.90 151.4065 59.9983 32.0000 1.9870 1.9912 417.5198 418.5977 0.1619 -1.0000 -1.0000 4522953 1582444006.00 151.4065 59.9983 32.0000 1.9881 1.9923 417.3885 418.4661 0.1618 -1.0000 -1.0000 4523023 1582444006.10 151.5531 59.9983 32.0000 1.9876 1.9918 417.5505 418.6283 0.1618 -1.0000 -1.0000 4523083 1582444006.20 151.6906 59.9983 32.0000 1.9845 1.9887 417.6079 418.6870 0.1620 -1.0000 -1.0000 4523153 1582444006.30 151.6906 59.9983 32.0000 1.9875 1.9917 417.8637 418.9419 0.1617 -1.0000 -1.0000 4523223 1582444006.40 151.6906 59.9983 32.0000 1.9860 1.9902 417.7264 418.8050 0.1620 -1.0000 -1.0000 4523283 1582444006.50 151.6906 59.9983 32.0000 1.9854 1.9897 417.7826 418.8605 0.1618 -1.0000 -1.0000 4523353 1582444006.60 151.6906 59.9983 32.0000 1.9853 1.9895 417.7099 418.7881 0.1619 -1.0000 -1.0000 4523413 1582444006.70 151.6029 59.9983 32.0000 1.9853 1.9895 417.8005 418.8790 0.1618 -1.0000 -1.0000 4523483 1582444006.80 151.6029 59.9983 32.0000 1.9864 1.9906 417.8717 418.9503 0.1618 -1.0000 -1.0000 4523563 1582444006.90 151.6029 59.9983 32.0000 1.9860 1.9902 417.8230 418.9019 0.1620 -1.0000 -1.0000 4523673 1582444007.00 151.6029 59.9983 32.0000 1.9865 1.9907 417.6242 418.7019 0.1617 -1.0000 -1.0000 4523733 1582444007.10 151.6029 59.9983 32.0000 1.9875 1.9918 417.6380 418.7152 0.1618 -1.0000 -1.0000 4523803 1582444007.20 151.6029 59.9983 32.0000 1.9842 1.9884 417.7948 418.8736 0.1618 -1.0000 -1.0000 4523863 1582444007.30 151.7237 59.9983 32.0000 1.9853 1.9895 417.9165 418.9934 0.1615 -1.0000 -1.0000 4523943 1582444007.40 151.7285 59.9983 32.0000 1.9858 1.9900 417.9485 419.0260 0.1617 -1.0000 -1.0000 4524652 1582444007.50 151.7285 59.9983 32.0000 1.9874 1.9916 417.7251 418.8037 0.1619 -1.0000 -1.0000 4524712 1582444007.60 151.7285 59.9983 32.0000 1.9880 1.9923 417.5859 418.6642 0.1619 -1.0000 -1.0000 4524792 1582444007.70 151.7285 59.9983 32.0000 1.9884 1.9926 417.4134 418.4905 0.1618 -1.0000 -1.0000 4524852 1582444007.80 151.7111 59.9983 32.0000 1.9866 1.9908 417.5448 418.6210 0.1615 -1.0000 -1.0000 4524922 1582444007.90 151.3945 59.9983 32.0000 1.9878 1.9920 417.6520 418.7306 0.1619 -1.0000 -1.0000 4524992 1582444008.00 151.3945 59.9983 32.0000 1.9862 1.9904 417.5150 418.5917 0.1615 -1.0000 -1.0000 4525052 1582444008.10 151.3945 59.9983 32.0000 1.9856 1.9898 417.6956 418.7724 0.1616 -1.0000 -1.0000 4525112 1582444008.20 151.3945 59.9983 32.0000 1.9847 1.9889 417.8491 418.9262 0.1617 -1.0000 -1.0000 4525192 1582444008.30 151.3945 59.9983 32.0000 1.9857 1.9899 417.8237 418.9016 0.1617 -1.0000 -1.0000 4525252 1582444008.40 151.4469 59.9983 32.0000 1.9863 1.9905 417.9878 419.0660 0.1617 -1.0000 -1.0000 4525432 1582444008.50 151.4469 59.9983 32.0000 1.9863 1.9905 417.8051 418.8823 0.1617 -1.0000 -1.0000 4525502 1582444008.60 151.4469 59.9983 32.0000 1.9862 1.9904 417.8003 418.8787 0.1619 -1.0000 -1.0000 4525562 1582444008.70 151.4469 59.9983 32.0000 1.9850 1.9892 417.8411 418.9199 0.1618 -1.0000 -1.0000 4525622 1582444008.80 151.4469 59.9983 32.0000 1.9873 1.9915 417.7308 418.8092 0.1619 -1.0000 -1.0000 4525702 1582444008.90 151.4602 59.9983 32.0000 1.9867 1.9909 417.6950 418.7736 0.1619 -1.0000 -1.0000 4525981 1582444009.00 151.5401 59.9983 32.0000 1.9859 1.9901 417.6496 418.7277 0.1619 -1.0000 -1.0000 4526041 1582444009.10 151.5401 59.9983 32.0000 1.9866 1.9908 417.5845 418.6608 0.1615 -1.0000 -1.0000 4526111 1582444009.20 151.5401 59.9983 32.0000 1.9867 1.9910 417.4788 418.5558 0.1618 -1.0000 -1.0000 4526171 1582444009.30 151.5401 59.9983 32.0000 1.9859 1.9901 417.5761 418.6531 0.1617 -1.0000 -1.0000 4526251 1582444009.40 151.5401 59.9983 32.0000 1.9857 1.9900 417.5839 418.6601 0.1616 -1.0000 -1.0000 4526431 1582444009.50 151.5401 59.9983 32.0000 1.9855 1.9897 417.8225 418.9007 0.1618 -1.0000 -1.0000 4526491 1582444009.60 151.3337 59.9969 32.0000 1.9844 1.9887 417.8081 418.8856 0.1618 -1.0000 -1.0000 4526561 1582444009.70 151.3005 59.9967 32.0000 1.9857 1.9899 417.9036 418.9826 0.1619 -1.0000 -1.0000 4526621 1582444009.80 151.3005 59.9967 32.0000 1.9852 1.9894 417.9013 418.9791 0.1617 -1.0000 -1.0000 4526691 1582444009.90 151.3005 59.9967 32.0000 1.9834 1.9876 417.8553 418.9332 0.1617 -1.0000 -1.0000 4526941 1582444010.00 151.3005 59.9967 32.0000 1.9849 1.9891 417.7146 418.7915 0.1617 -1.0000 -1.0000 4527001 1582444010.10 151.3005 59.9967 32.0000 1.9862 1.9905 417.8577 418.9361 0.1618 -1.0000 -1.0000 4527061 1582444010.20 151.3005 59.9967 32.0000 1.9855 1.9898 417.8532 418.9310 0.1617 -1.0000 -1.0000 4527141 1582444010.30 151.3740 59.9967 32.0000 1.9864 1.9906 417.6926 418.7697 0.1617 -1.0000 -1.0000 4527221 1582444010.40 151.5454 59.9967 32.0000 1.9860 1.9902 417.4935 418.5702 0.1618 -1.0000 -1.0000 4527281 1582444010.50 151.5454 59.9967 32.0000 1.9864 1.9906 417.4160 418.4925 0.1616 -1.0000 -1.0000 4527351 1582444010.60 151.5454 59.9967 32.0000 1.9859 1.9901 417.4684 418.5454 0.1618 -1.0000 -1.0000 4527421 1582444010.70 151.5454 59.9967 32.0000 1.9852 1.9894 417.6389 418.7165 0.1617 -1.0000 -1.0000 4527481 1582444010.80 151.5454 59.9967 32.0000 1.9848 1.9890 417.6292 418.7059 0.1616 -1.0000 -1.0000 4527551 1582444010.90 151.5255 59.9967 32.0000 1.9851 1.9893 417.7369 418.8133 0.1615 -1.0000 -1.0000 4527611 1582444011.00 151.5255 59.9967 32.0000 1.9875 1.9917 417.8311 418.9074 0.1615 -1.0000 -1.0000 4527911 1582444011.10 151.5255 59.9967 32.0000 1.9845 1.9888 417.8592 418.9363 0.1617 -1.0000 -1.0000 4527981 1582444011.20 151.5255 59.9967 32.0000 1.9853 1.9895 417.7902 418.8667 0.1616 -1.0000 -1.0000 4528040 1582444011.30 151.5255 59.9967 32.0000 1.9850 1.9892 417.8752 418.9525 0.1616 -1.0000 -1.0000 4528120 1582444011.40 151.4995 59.9967 32.0000 1.9866 1.9908 417.5997 418.6770 0.1618 -1.0000 -1.0000 4528190 1582444011.50 151.3540 59.9967 32.0000 1.9869 1.9911 417.4965 418.5731 0.1617 -1.0000 -1.0000 4528690 1582444011.60 151.3540 59.9967 32.0000 1.9864 1.9907 417.4833 418.5600 0.1616 -1.0000 -1.0000 4528760 1582444011.70 151.3540 59.9967 32.0000 1.9867 1.9909 417.3728 418.4497 0.1618 -1.0000 -1.0000 4528820 1582444011.80 151.3540 59.9967 32.0000 1.9844 1.9886 417.8834 418.9612 0.1617 -1.0000 -1.0000 4528880 1582444011.90 151.3540 59.9967 32.0000 1.9857 1.9899 417.9104 418.9884 0.1617 -1.0000 -1.0000 4528960 1582444012.00 151.5378 59.9967 32.0000 1.9860 1.9902 417.8460 418.9240 0.1617 -1.0000 -1.0000 4529020 1582444012.10 151.5378 59.9967 32.0000 1.9875 1.9917 417.6963 418.7724 0.1615 -1.0000 -1.0000 4529110 1582444012.20 151.5378 59.9967 32.0000 1.9872 1.9914 417.5222 418.5985 0.1617 -1.0000 -1.0000 4529180 1582444012.30 151.5378 59.9967 32.0000 1.9862 1.9905 417.6375 418.7138 0.1615 -1.0000 -1.0000 4529250 1582444012.40 151.5378 59.9967 32.0000 1.9851 1.9893 417.8199 418.8962 0.1615 -1.0000 -1.0000 4529310 1582444012.50 151.6001 59.9967 32.0000 1.9860 1.9902 417.8003 418.8777 0.1617 -1.0000 -1.0000 4529380 1582444012.60 151.7631 59.9967 32.0000 1.9870 1.9912 417.6640 418.7415 0.1617 -1.0000 -1.0000 4529440 1582444012.70 151.7631 59.9967 32.0000 1.9878 1.9921 417.5253 418.6021 0.1617 -1.0000 -1.0000 4529510 1582444012.80 151.7631 59.9967 32.0000 1.9876 1.9918 417.6182 418.6940 0.1615 -1.0000 -1.0000 4529580 1582444012.90 151.7631 59.9967 32.0000 1.9857 1.9899 417.8294 418.9078 0.1618 -1.0000 -1.0000 4529640 1582444013.00 151.7631 59.9967 32.0000 1.9861 1.9903 417.9326 419.0112 0.1619 -1.0000 -1.0000 4529700 1582444013.10 151.7631 59.9967 32.0000 1.9851 1.9893 418.0742 419.1535 0.1618 -1.0000 -1.0000 4529780 1582444013.20 151.4491 59.9967 32.0000 1.9881 1.9923 417.8707 418.9488 0.1617 -1.0000 -1.0000 4529839 1582444013.30 151.4491 59.9967 32.0000 1.9890 1.9932 417.5222 418.5997 0.1619 -1.0000 -1.0000 4529910 1582444013.40 151.4491 59.9967 32.0000 1.9866 1.9909 417.7995 418.8778 0.1617 -1.0000 -1.0000 4529979 1582444013.50 151.4491 59.9967 32.0000 1.9859 1.9901 417.8244 418.9011 0.1616 -1.0000 -1.0000 4530049 1582444013.60 151.4491 59.9967 32.0000 1.9852 1.9895 417.7399 418.8172 0.1617 -1.0000 -1.0000 4530439 1582444013.70 151.3568 59.9967 32.0000 1.9850 1.9892 417.6515 418.7288 0.1618 -1.0000 -1.0000 4530509 1582444013.80 151.3568 59.9967 32.0000 1.9877 1.9919 417.5154 418.5941 0.1620 -1.0000 -1.0000 4530569 1582444013.90 151.3568 59.9967 32.0000 1.9867 1.9909 417.4826 418.5607 0.1619 -1.0000 -1.0000 4530639 1582444014.00 151.3568 59.9967 32.0000 1.9859 1.9901 417.7642 418.8428 0.1619 -1.0000 -1.0000 4530709 1582444014.10 151.3568 59.9967 32.0000 1.9854 1.9896 417.7913 418.8691 0.1617 -1.0000 -1.0000 4530939 1582444014.20 151.3637 59.9967 32.0000 1.9848 1.9890 417.9971 419.0762 0.1618 -1.0000 -1.0000 4531009 1582444014.30 151.4526 59.9967 32.0000 1.9859 1.9902 417.8823 418.9615 0.1620 -1.0000 -1.0000 4531079 1582444014.40 151.4526 59.9967 32.0000 1.9868 1.9910 417.7850 418.8642 0.1619 -1.0000 -1.0000 4531139 1582444014.50 151.4526 59.9967 32.0000 1.9875 1.9917 417.4222 418.4987 0.1618 -1.0000 -1.0000 4531209 1582444014.60 151.4526 59.9967 32.0000 1.9869 1.9912 417.3852 418.4639 0.1621 -1.0000 -1.0000 4531429 1582444014.70 151.4526 59.9967 32.0000 1.9860 1.9902 417.7224 418.7999 0.1617 -1.0000 -1.0000 4531499 1582444014.80 151.4526 59.9967 32.0000 1.9860 1.9902 417.9589 419.0378 0.1619 -1.0000 -1.0000 4531569 1582444014.90 151.5703 59.9947 32.0000 1.9856 1.9898 417.9221 419.0020 0.1620 -1.0000 -1.0000 4531629 1582444015.00 151.5703 59.9947 32.0000 1.9874 1.9916 417.7580 418.8372 0.1619 -1.0000 -1.0000 4531699 1582444015.10 151.5703 59.9947 32.0000 1.9878 1.9920 417.4954 418.5730 0.1618 -1.0000 -1.0000 4531938 1582444015.20 151.5703 59.9947 32.0000 1.9871 1.9913 417.3439 418.4211 0.1618 -1.0000 -1.0000 4531998 1582444015.30 151.5703 59.9947 32.0000 1.9855 1.9898 417.6081 418.6856 0.1618 -1.0000 -1.0000 4532068 1582444015.40 151.4982 59.9947 32.0000 1.9835 1.9877 417.7338 418.8123 0.1619 -1.0000 -1.0000 4532128 1582444015.50 151.3097 59.9947 32.0000 1.9845 1.9887 417.9542 419.0336 0.1619 -1.0000 -1.0000 4532198 1582444015.60 151.3097 59.9947 32.0000 1.9841 1.9883 417.9469 419.0255 0.1618 -1.0000 -1.0000 4532348 1582444015.70 151.3097 59.9947 32.0000 1.9847 1.9889 417.7695 418.8476 0.1619 -1.0000 -1.0000 4532408 1582444015.80 151.3097 59.9947 32.0000 1.9852 1.9894 417.5252 418.6027 0.1618 -1.0000 -1.0000 4532468 1582444015.90 151.3097 59.9947 32.0000 1.9864 1.9906 417.4006 418.4788 0.1619 -1.0000 -1.0000 4532548 1582444016.00 151.3832 59.9947 32.0000 1.9855 1.9897 417.5884 418.6657 0.1616 -1.0000 -1.0000 4532608 1582444016.10 151.3832 59.9947 32.0000 1.9847 1.9889 417.7443 418.8231 0.1619 -1.0000 -1.0000 4532838 1582444016.20 151.3832 59.9947 32.0000 1.9842 1.9884 417.8912 418.9698 0.1618 -1.0000 -1.0000 4532918 1582444016.30 151.3832 59.9947 32.0000 1.9861 1.9903 417.8978 418.9774 0.1621 -1.0000 -1.0000 4532978 1582444016.40 151.3832 59.9947 32.0000 1.9856 1.9898 417.6810 418.7606 0.1620 -1.0000 -1.0000 4533038 1582444016.50 151.3833 59.9947 32.0000 1.9887 1.9929 417.6233 418.7013 0.1618 -1.0000 -1.0000 4533108 1582444016.60 151.3950 59.9947 32.0000 1.9867 1.9909 417.4316 418.5098 0.1621 -1.0000 -1.0000 4533178 1582444016.70 151.3950 59.9947 32.0000 1.9871 1.9913 417.6333 418.7128 0.1620 -1.0000 -1.0000 4533238 1582444016.80 151.3950 59.9947 32.0000 1.9882 1.9924 417.4244 418.5023 0.1619 -1.0000 -1.0000 4533318 1582444016.90 151.3950 59.9947 32.0000 1.9864 1.9906 417.6752 418.7544 0.1620 -1.0000 -1.0000 4533378 1582444017.00 151.3950 59.9947 32.0000 1.9850 1.9892 417.7606 418.8408 0.1621 -1.0000 -1.0000 4533438 1582444017.10 151.3926 59.9947 32.0000 1.9872 1.9914 417.9237 419.0034 0.1619 -1.0000 -1.0000 4533508 1582444017.20 151.3851 59.9947 32.0000 1.9878 1.9920 417.6520 418.7312 0.1620 -1.0000 -1.0000 4533577 1582444017.30 151.3851 59.9947 32.0000 1.9882 1.9925 417.4702 418.5492 0.1620 -1.0000 -1.0000 4533647 1582444017.40 151.3851 59.9947 32.0000 1.9874 1.9916 417.4867 418.5636 0.1616 -1.0000 -1.0000 4533708 1582444017.50 151.3851 59.9947 32.0000 1.9859 1.9901 417.5623 418.6408 0.1620 -1.0000 -1.0000 4533767 1582444017.60 151.3851 59.9947 32.0000 1.9866 1.9908 417.6056 418.6850 0.1620 -1.0000 -1.0000 4533847 1582444017.70 151.3851 59.9947 32.0000 1.9857 1.9900 417.6700 418.7480 0.1618 -1.0000 -1.0000 4534467 1582444017.80 151.4967 59.9947 32.0000 1.9863 1.9905 417.6167 418.6952 0.1619 -1.0000 -1.0000 4534537 1582444017.90 151.4967 59.9947 32.0000 1.9864 1.9906 417.7183 418.7967 0.1619 -1.0000 -1.0000 4534607 1582444018.00 151.4967 59.9947 32.0000 1.9858 1.9901 417.8007 418.8797 0.1619 -1.0000 -1.0000 4534677 1582444018.10 151.4967 59.9947 32.0000 1.9875 1.9917 417.7286 418.8072 0.1619 -1.0000 -1.0000 4534737 1582444018.20 151.4967 59.9947 32.0000 1.9867 1.9909 417.6208 418.6996 0.1619 -1.0000 -1.0000 4534917 1582444018.30 151.4900 59.9947 32.0000 1.9865 1.9907 417.3904 418.4689 0.1620 -1.0000 -1.0000 4534987 1582444018.40 151.4666 59.9947 32.0000 1.9873 1.9916 417.7399 418.8199 0.1621 -1.0000 -1.0000 4535047 1582444018.50 151.4666 59.9947 32.0000 1.9861 1.9903 417.8651 418.9448 0.1620 -1.0000 -1.0000 4535127 1582444018.60 151.4666 59.9947 32.0000 1.9854 1.9897 417.8731 418.9528 0.1620 -1.0000 -1.0000 4535187 1582444018.70 151.4666 59.9947 32.0000 1.9859 1.9901 417.8632 418.9444 0.1622 -1.0000 -1.0000 4535367 1582444018.80 151.4666 59.9947 32.0000 1.9866 1.9908 417.8099 418.8896 0.1620 -1.0000 -1.0000 4535447 1582444018.90 151.3662 59.9947 32.0000 1.9874 1.9916 417.9674 419.0470 0.1620 -1.0000 -1.0000 4535507 1582444019.00 151.3662 59.9947 32.0000 1.9864 1.9906 417.7711 418.8509 0.1620 -1.0000 -1.0000 4535577 1582444019.10 151.3662 59.9947 32.0000 1.9856 1.9898 417.4623 418.5416 0.1621 -1.0000 -1.0000 4535647 1582444019.20 151.3662 59.9947 32.0000 1.9857 1.9899 417.4662 418.5443 0.1618 -1.0000 -1.0000 4535877 1582444019.30 151.3662 59.9947 32.0000 1.9870 1.9912 417.4775 418.5546 0.1619 -1.0000 -1.0000 4535946 1582444019.40 151.4666 59.9947 32.0000 1.9852 1.9894 417.8574 418.9355 0.1617 -1.0000 -1.0000 4536007 1582444019.50 151.5060 59.9947 32.0000 1.9849 1.9891 417.8928 418.9711 0.1619 -1.0000 -1.0000 4536066 1582444019.60 151.5060 59.9947 32.0000 1.9862 1.9904 417.7429 418.8221 0.1619 -1.0000 -1.0000 4536146 1582444019.70 151.5060 59.9947 32.0000 1.9886 1.9928 417.5651 418.6429 0.1619 -1.0000 -1.0000 4536376 1582444019.80 151.5060 59.9947 32.0000 1.9893 1.9936 417.6886 418.7680 0.1620 -1.0000 -1.0000 4536436 1582444019.90 151.5060 59.9947 32.0000 1.9873 1.9915 417.8360 418.9146 0.1618 -1.0000 -1.0000 4536516 1582444020.00 151.6143 59.9936 32.0000 1.9857 1.9900 417.8724 418.9511 0.1619 -1.0000 -1.0000 4536576 1582444020.10 151.6143 59.9936 32.0000 1.9852 1.9894 417.8520 418.9317 0.1620 -1.0000 -1.0000 4536636 1582444020.20 151.6143 59.9936 32.0000 1.9856 1.9898 417.4084 418.4864 0.1619 -1.0000 -1.0000 4537346 1582444020.30 151.6143 59.9936 32.0000 1.9870 1.9913 417.3931 418.4709 0.1619 -1.0000 -1.0000 4537416 1582444020.40 151.6143 59.9936 32.0000 1.9875 1.9917 417.4867 418.5647 0.1619 -1.0000 -1.0000 4537486 1582444020.50 151.6049 59.9936 32.0000 1.9857 1.9899 417.6288 418.7078 0.1620 -1.0000 -1.0000 4537556 1582444020.60 151.5681 59.9936 32.0000 1.9880 1.9923 417.8260 418.9041 0.1616 -1.0000 -1.0000 4537616 1582444020.70 151.5681 59.9936 32.0000 1.9861 1.9903 417.8020 418.8812 0.1620 -1.0000 -1.0000 4537676 1582444020.80 151.5681 59.9936 32.0000 1.9841 1.9883 417.8297 418.9090 0.1620 -1.0000 -1.0000 4537755 1582444020.90 151.5681 59.9936 32.0000 1.9871 1.9913 417.7381 418.8177 0.1620 -1.0000 -1.0000 4537816 1582444021.00 151.5681 59.9936 32.0000 1.9868 1.9911 417.4111 418.4877 0.1617 -1.0000 -1.0000 4537875 1582444021.10 151.6791 59.9936 32.0000 1.9885 1.9927 417.5827 418.6606 0.1619 -1.0000 -1.0000 4537945 1582444021.20 151.6791 59.9936 32.0000 1.9874 1.9916 417.4913 418.5687 0.1618 -1.0000 -1.0000 4538145 1582444021.30 151.6791 59.9936 32.0000 1.9867 1.9909 417.6997 418.7771 0.1618 -1.0000 -1.0000 4538215 1582444021.40 151.6791 59.9936 32.0000 1.9858 1.9900 417.8247 418.9019 0.1615 -1.0000 -1.0000 4538275 1582444021.50 151.6791 59.9936 32.0000 1.9848 1.9890 417.8556 418.9343 0.1620 -1.0000 -1.0000 4538335 1582444021.60 151.6554 59.9936 32.0000 1.9852 1.9894 417.7320 418.8115 0.1620 -1.0000 -1.0000 4538415 1582444021.70 151.5114 59.9936 32.0000 1.9852 1.9894 417.6547 418.7345 0.1621 -1.0000 -1.0000 4538475 1582444021.80 151.5114 59.9936 32.0000 1.9864 1.9906 417.6821 418.7592 0.1617 -1.0000 -1.0000 4539015 1582444021.90 151.5114 59.9936 32.0000 1.9871 1.9913 417.5133 418.5916 0.1619 -1.0000 -1.0000 4539095 1582444022.00 151.5114 59.9936 32.0000 1.9853 1.9895 417.3917 418.4696 0.1619 -1.0000 -1.0000 4539175 1582444022.10 151.5114 59.9936 32.0000 1.9871 1.9913 417.5710 418.6478 0.1618 -1.0000 -1.0000 4539245 1582444022.20 151.4724 59.9936 32.0000 1.9882 1.9925 417.6975 418.7755 0.1617 -1.0000 -1.0000 4539315 1582444022.30 151.4724 59.9936 32.0000 1.9860 1.9903 417.8257 418.9038 0.1618 -1.0000 -1.0000 4539385 1582444022.40 151.4724 59.9936 32.0000 1.9863 1.9905 417.7241 418.8036 0.1619 -1.0000 -1.0000 4539445 1582444022.50 151.4724 59.9936 32.0000 1.9854 1.9896 417.5446 418.6217 0.1617 -1.0000 -1.0000 4539515 1582444022.60 151.4724 59.9936 32.0000 1.9850 1.9892 417.4514 418.5291 0.1618 -1.0000 -1.0000 4539574 1582444022.70 151.6347 59.9936 32.0000 1.9856 1.9898 417.4306 418.5072 0.1617 -1.0000 -1.0000 4539644 1582444022.80 151.6347 59.9936 32.0000 1.9861 1.9903 417.3516 418.4285 0.1618 -1.0000 -1.0000 4539715 1582444022.90 151.6347 59.9936 32.0000 1.9860 1.9902 417.5310 418.6084 0.1618 -1.0000 -1.0000 4539774 1582444023.00 151.6347 59.9936 32.0000 1.9879 1.9921 417.6812 418.7601 0.1619 -1.0000 -1.0000 4539834 1582444023.10 151.6347 59.9936 32.0000 1.9869 1.9912 417.9272 419.0063 0.1619 -1.0000 -1.0000 4539934 1582444023.20 151.6347 59.9936 32.0000 1.9849 1.9891 417.8023 418.8813 0.1619 -1.0000 -1.0000 4539994 1582444023.30 151.6347 59.9936 32.0000 1.9856 1.9898 417.8680 418.9480 0.1621 -1.0000 -1.0000 4540064 1582444023.40 151.3859 59.9936 32.0000 1.9861 1.9903 417.8201 418.8984 0.1618 -1.0000 -1.0000 4540124 1582444023.50 151.3859 59.9936 32.0000 1.9861 1.9904 417.5618 418.6401 0.1619 -1.0000 -1.0000 4540194 1582444023.60 151.3859 59.9936 32.0000 1.9878 1.9921 417.5662 418.6438 0.1617 -1.0000 -1.0000 4540274 1582444023.70 151.3859 59.9936 32.0000 1.9871 1.9913 417.6277 418.7065 0.1618 -1.0000 -1.0000 4540334 1582444023.80 151.3859 59.9936 32.0000 1.9856 1.9898 417.5122 418.5887 0.1617 -1.0000 -1.0000 4540454 1582444023.90 151.3859 59.9936 32.0000 1.9867 1.9909 417.4255 418.5023 0.1617 -1.0000 -1.0000 4540534 1582444024.00 151.5125 59.9936 32.0000 1.9877 1.9919 417.4957 418.5742 0.1619 -1.0000 -1.0000 4540604 1582444024.10 151.5696 59.9936 32.0000 1.9873 1.9915 417.5580 418.6347 0.1616 -1.0000 -1.0000 4540664 1582444024.20 151.5696 59.9936 32.0000 1.9869 1.9911 417.5233 418.6007 0.1619 -1.0000 -1.0000 4540734 1582444024.30 151.5696 59.9936 32.0000 1.9868 1.9910 417.4332 418.5109 0.1617 -1.0000 -1.0000 4540794 1582444024.40 151.5696 59.9936 32.0000 1.9863 1.9906 417.3183 418.3941 0.1616 -1.0000 -1.0000 4540974 1582444024.50 151.5696 59.9936 32.0000 1.9858 1.9900 417.5283 418.6048 0.1617 -1.0000 -1.0000 4541044 1582444024.60 151.3553 59.9951 32.0000 1.9860 1.9902 417.6534 418.7315 0.1619 -1.0000 -1.0000 4541114 1582444024.70 151.3553 59.9951 32.0000 1.9849 1.9892 417.6485 418.7261 0.1617 -1.0000 -1.0000 4541174 1582444024.80 151.3553 59.9951 32.0000 1.9861 1.9903 417.6335 418.7114 0.1618 -1.0000 -1.0000 4541244 1582444024.90 151.3553 59.9951 32.0000 1.9855 1.9897 417.5440 418.6215 0.1618 -1.0000 -1.0000 4541853 1582444025.00 151.3553 59.9951 32.0000 1.9852 1.9894 417.5090 418.5857 0.1616 -1.0000 -1.0000 4541913 1582444025.10 151.3362 59.9951 32.0000 1.9850 1.9892 417.6053 418.6834 0.1618 -1.0000 -1.0000 4541983 1582444025.20 151.3280 59.9951 32.0000 1.9869 1.9911 417.5352 418.6121 0.1616 -1.0000 -1.0000 4542053 1582444025.30 151.3280 59.9951 32.0000 1.9861 1.9903 417.5964 418.6729 0.1617 -1.0000 -1.0000 4542123 1582444025.40 151.3280 59.9951 32.0000 1.9857 1.9899 417.5724 418.6508 0.1620 -1.0000 -1.0000 4542183 1582444025.50 151.3280 59.9951 32.0000 1.9867 1.9909 417.7199 418.7984 0.1617 -1.0000 -1.0000 4542243 1582444025.60 151.3285 59.9951 32.0000 1.9861 1.9903 417.7006 418.7778 0.1617 -1.0000 -1.0000 4542323 1582444025.70 151.3620 59.9951 32.0000 1.9854 1.9897 417.8822 418.9608 0.1618 -1.0000 -1.0000 4542383 1582444025.80 151.3620 59.9951 32.0000 1.9876 1.9919 417.5808 418.6584 0.1618 -1.0000 -1.0000 4542443 1582444025.90 151.3620 59.9951 32.0000 1.9876 1.9918 417.4881 418.5662 0.1619 -1.0000 -1.0000 4542683 1582444026.00 151.3620 59.9951 32.0000 1.9881 1.9924 417.3593 418.4365 0.1618 -1.0000 -1.0000 4542743 1582444026.10 151.3620 59.9951 32.0000 1.9878 1.9920 417.5754 418.6528 0.1618 -1.0000 -1.0000 4542803 1582444026.20 151.2473 59.9951 32.0000 1.9864 1.9906 417.6843 418.7619 0.1617 -1.0000 -1.0000 4542883 1582444026.30 151.2210 59.9951 32.0000 1.9857 1.9899 417.7606 418.8379 0.1617 -1.0000 -1.0000 4542943 1582444026.40 151.2210 59.9951 32.0000 1.9851 1.9893 417.8503 418.9282 0.1617 -1.0000 -1.0000 4543113 1582444026.50 151.2210 59.9951 32.0000 1.9846 1.9888 417.6956 418.7720 0.1617 -1.0000 -1.0000 4543193 1582444026.60 151.2210 59.9951 32.0000 1.9850 1.9892 417.8564 418.9352 0.1619 -1.0000 -1.0000 4543253 1582444026.70 151.2210 59.9951 32.0000 1.9859 1.9901 417.4841 418.5607 0.1617 -1.0000 -1.0000 4543313 1582444026.80 151.3677 59.9951 32.0000 1.9868 1.9910 417.4209 418.4979 0.1617 -1.0000 -1.0000 4543393 1582444026.90 151.3677 59.9951 32.0000 1.9865 1.9907 417.6883 418.7658 0.1618 -1.0000 -1.0000 4543642 1582444027.00 151.3677 59.9951 32.0000 1.9859 1.9901 417.6146 418.6920 0.1618 -1.0000 -1.0000 4543702 1582444027.10 151.3677 59.9951 32.0000 1.9858 1.9900 417.7590 418.8369 0.1617 -1.0000 -1.0000 4543772 1582444027.20 151.3677 59.9951 32.0000 1.9855 1.9897 417.8076 418.8858 0.1618 -1.0000 -1.0000 4543832 1582444027.30 151.5909 59.9951 32.0000 1.9860 1.9902 417.8176 418.8950 0.1617 -1.0000 -1.0000 4543912 1582444027.40 151.6017 59.9951 32.0000 1.9865 1.9907 417.8021 418.8809 0.1620 -1.0000 -1.0000 4544512 1582444027.50 151.6017 59.9951 32.0000 1.9872 1.9914 417.7852 418.8623 0.1617 -1.0000 -1.0000 4544572 1582444027.60 151.6017 59.9951 32.0000 1.9853 1.9895 417.8409 418.9200 0.1618 -1.0000 -1.0000 4544642 1582444027.70 151.6017 59.9951 32.0000 1.9848 1.9890 417.6940 418.7712 0.1617 -1.0000 -1.0000 4544702 1582444027.80 151.6017 59.9951 32.0000 1.9848 1.9890 417.5979 418.6757 0.1618 -1.0000 -1.0000 4544772 1582444027.90 151.3304 59.9951 32.0000 1.9863 1.9905 417.5164 418.5938 0.1618 -1.0000 -1.0000 4544842 1582444028.00 151.3304 59.9951 32.0000 1.9867 1.9909 417.5538 418.6321 0.1619 -1.0000 -1.0000 4544902 1582444028.10 151.3304 59.9951 32.0000 1.9862 1.9904 417.5533 418.6309 0.1618 -1.0000 -1.0000 4544962 1582444028.20 151.3304 59.9951 32.0000 1.9859 1.9901 417.4128 418.4901 0.1618 -1.0000 -1.0000 4545042 1582444028.30 151.3304 59.9951 32.0000 1.9864 1.9906 417.6147 418.6930 0.1619 -1.0000 -1.0000 4545102 1582444028.40 151.3304 59.9951 32.0000 1.9859 1.9901 417.6243 418.7022 0.1618 -1.0000 -1.0000 4545331 1582444028.50 151.3304 59.9951 32.0000 1.9848 1.9890 417.5281 418.6048 0.1616 -1.0000 -1.0000 4545412 1582444028.60 151.3304 59.9951 32.0000 1.9850 1.9892 417.4683 418.5456 0.1617 -1.0000 -1.0000 4545471 1582444028.70 151.3304 59.9951 32.0000 1.9868 1.9911 417.6793 418.7563 0.1618 -1.0000 -1.0000 4545531 1582444028.80 151.3304 59.9951 32.0000 1.9852 1.9894 417.6651 418.7429 0.1618 -1.0000 -1.0000 4545601 1582444028.90 151.3848 59.9951 32.0000 1.9859 1.9901 417.7769 418.8556 0.1619 -1.0000 -1.0000 4545671 1582444029.00 151.3549 59.9951 32.0000 1.9850 1.9892 417.7513 418.8302 0.1619 -1.0000 -1.0000 4545731 1582444029.10 151.3549 59.9951 32.0000 1.9855 1.9897 417.5614 418.6404 0.1620 -1.0000 -1.0000 4545801 1582444029.20 151.3549 59.9951 32.0000 1.9853 1.9895 417.6164 418.6945 0.1619 -1.0000 -1.0000 4545861 1582444029.30 151.3549 59.9951 32.0000 1.9854 1.9896 417.5021 418.5808 0.1620 -1.0000 -1.0000 4545941 1582444029.40 151.3549 59.9951 32.0000 1.9860 1.9903 417.3594 418.4368 0.1618 -1.0000 -1.0000 4546461 1582444029.50 151.4226 59.9951 32.0000 1.9862 1.9904 417.4653 418.5435 0.1619 -1.0000 -1.0000 4546521 1582444029.60 151.5335 59.9951 32.0000 1.9884 1.9927 417.4472 418.5249 0.1619 -1.0000 -1.0000 4546601 1582444029.70 151.5335 59.9951 32.0000 1.9875 1.9917 417.5191 418.5964 0.1617 -1.0000 -1.0000 4546661 1582444029.80 151.5335 59.9951 32.0000 1.9873 1.9915 417.7730 418.8515 0.1618 -1.0000 -1.0000 4546721 1582444029.90 151.5335 59.9951 32.0000 1.9863 1.9905 417.8107 418.8880 0.1617 -1.0000 -1.0000 4546791 1582444030.00 151.5335 59.9951 32.0000 1.9851 1.9894 417.8605 418.9387 0.1618 -1.0000 -1.0000 4546861 1582444030.10 151.3392 59.9942 32.0000 1.9877 1.9919 417.8069 418.8850 0.1618 -1.0000 -1.0000 4546921 1582444030.20 151.3392 59.9942 32.0000 1.9874 1.9916 417.6746 418.7536 0.1620 -1.0000 -1.0000 4546991 1582444030.30 151.3392 59.9942 32.0000 1.9868 1.9910 417.3120 418.3883 0.1618 -1.0000 -1.0000 4547051 1582444030.40 151.3392 59.9942 32.0000 1.9862 1.9905 417.5517 418.6295 0.1617 -1.0000 -1.0000 4547121 1582444030.50 151.3392 59.9942 32.0000 1.9847 1.9889 417.7435 418.8209 0.1617 -1.0000 -1.0000 4547191 1582444030.60 151.3392 59.9942 32.0000 1.9854 1.9897 417.9344 419.0125 0.1617 -1.0000 -1.0000 4547250 1582444030.70 151.3392 59.9942 32.0000 1.9844 1.9886 417.8438 418.9215 0.1618 -1.0000 -1.0000 4547310 1582444030.80 151.3907 59.9942 32.0000 1.9860 1.9902 417.3406 418.4176 0.1618 -1.0000 -1.0000 4547391 1582444030.90 151.3907 59.9942 32.0000 1.9869 1.9911 417.3485 418.4244 0.1617 -1.0000 -1.0000 4547450 1582444031.00 151.3907 59.9942 32.0000 1.9871 1.9913 417.5132 418.5910 0.1618 -1.0000 -1.0000 4547730 1582444031.10 151.3907 59.9942 32.0000 1.9848 1.9890 417.8770 418.9570 0.1620 -1.0000 -1.0000 4547800 1582444031.20 151.3907 59.9942 32.0000 1.9859 1.9901 417.8692 418.9481 0.1618 -1.0000 -1.0000 4547870 1582444031.30 151.3943 59.9942 32.0000 1.9871 1.9913 417.4997 418.5761 0.1618 -1.0000 -1.0000 4547940 1582444031.40 151.3943 59.9942 32.0000 1.9876 1.9918 417.4652 418.5431 0.1619 -1.0000 -1.0000 4548010 1582444031.50 151.3943 59.9942 32.0000 1.9861 1.9903 417.5474 418.6259 0.1619 -1.0000 -1.0000 4548100 1582444031.60 151.3943 59.9942 32.0000 1.9849 1.9891 417.8763 418.9551 0.1618 -1.0000 -1.0000 4548170 1582444031.70 151.3943 59.9942 32.0000 1.9849 1.9891 417.8883 418.9666 0.1618 -1.0000 -1.0000 4548230 1582444031.80 151.5234 59.9942 32.0000 1.9869 1.9911 417.8752 418.9542 0.1619 -1.0000 -1.0000 4548300 1582444031.90 151.7198 59.9942 32.0000 1.9867 1.9909 417.5388 418.6168 0.1619 -1.0000 -1.0000 4548370 1582444032.00 151.7198 59.9942 32.0000 1.9876 1.9919 417.3915 418.4695 0.1619 -1.0000 -1.0000 4549200 1582444032.10 151.7198 59.9942 32.0000 1.9867 1.9909 417.6700 418.7461 0.1616 -1.0000 -1.0000 4549259 1582444032.20 151.7198 59.9942 32.0000 1.9852 1.9894 417.7973 418.8759 0.1619 -1.0000 -1.0000 4549339 1582444032.30 151.7198 59.9942 32.0000 1.9864 1.9907 417.8075 418.8872 0.1620 -1.0000 -1.0000 4549400 1582444032.40 151.7120 59.9942 32.0000 1.9866 1.9908 417.6895 418.7697 0.1624 -1.0000 -1.0000 4549469 1582444032.50 151.6451 59.9942 32.0000 1.9856 1.9899 417.5042 418.5933 0.1639 -1.0000 -1.0000 4549539 1582444032.60 151.6451 59.9942 32.0000 1.9865 1.9908 417.4652 418.5694 0.1661 -1.0000 -1.0000 4549599 1582444032.70 151.6451 59.9942 32.0000 1.9870 1.9913 417.3909 418.4965 0.1658 -1.0000 -1.0000 4549659 1582444032.80 151.6451 59.9942 32.0000 1.9871 1.9914 417.5658 418.6632 0.1644 -1.0000 -1.0000 4549739 1582444032.90 151.6451 59.9942 32.0000 1.9865 1.9908 417.7807 418.8708 0.1634 -1.0000 -1.0000 4549799 1582444033.00 151.6451 59.9942 32.0000 1.9847 1.9890 417.8859 418.9727 0.1630 -1.0000 -1.0000 4549869 1582444033.10 151.6451 59.9942 32.0000 1.9849 1.9892 417.6231 418.7066 0.1625 -1.0000 -1.0000 4549939 1582444033.20 151.6451 59.9942 32.0000 1.9852 1.9894 417.5660 418.6501 0.1628 -1.0000 -1.0000 4549999 1582444033.30 151.6451 59.9942 32.0000 1.9874 1.9917 417.5726 418.6563 0.1627 -1.0000 -1.0000 4550079 1582444033.40 151.6451 59.9942 32.0000 1.9872 1.9915 417.6472 418.7287 0.1622 -1.0000 -1.0000 4550139 1582444033.50 151.6296 59.9942 32.0000 1.9854 1.9897 417.7524 418.8335 0.1623 -1.0000 -1.0000 4550199 1582444033.60 151.6033 59.9942 32.0000 1.9866 1.9908 417.7873 418.8702 0.1625 -1.0000 -1.0000 4550329 1582444033.70 151.6033 59.9942 32.0000 1.9853 1.9895 417.8196 418.9031 0.1626 -1.0000 -1.0000 4550399 1582444033.80 151.6033 59.9942 32.0000 1.9856 1.9898 417.8613 418.9444 0.1625 -1.0000 -1.0000 4550459 1582444033.90 151.6033 59.9942 32.0000 1.9865 1.9908 417.6984 418.7807 0.1625 -1.0000 -1.0000 4550529 1582444034.00 151.6033 59.9942 32.0000 1.9856 1.9898 417.6940 418.7760 0.1624 -1.0000 -1.0000 4550609 1582444034.10 151.4050 59.9942 32.0000 1.9861 1.9903 417.5446 418.6256 0.1624 -1.0000 -1.0000 4550669 1582444034.20 151.4050 59.9942 32.0000 1.9852 1.9894 417.4753 418.5558 0.1622 -1.0000 -1.0000 4550739 1582444034.30 151.4050 59.9942 32.0000 1.9863 1.9905 417.5620 418.6422 0.1622 -1.0000 -1.0000 4550809 1582444034.40 151.4050 59.9942 32.0000 1.9866 1.9908 417.7209 418.8009 0.1622 -1.0000 -1.0000 4550869 1582444034.50 151.4050 59.9942 32.0000 1.9859 1.9901 417.7533 418.8353 0.1625 -1.0000 -1.0000 4550939 1582444034.60 151.4012 59.9949 32.0000 1.9860 1.9902 417.7964 418.8779 0.1623 -1.0000 -1.0000 4551468 1582444034.70 151.4008 59.9949 32.0000 1.9875 1.9917 417.6838 418.7644 0.1622 -1.0000 -1.0000 4551538 1582444034.80 151.4008 59.9949 32.0000 1.9860 1.9902 417.5763 418.6569 0.1623 -1.0000 -1.0000 4551608 1582444034.90 151.4008 59.9949 32.0000 1.9867 1.9909 417.5916 418.6729 0.1623 -1.0000 -1.0000 4551668 1582444035.00 151.4008 59.9949 32.0000 1.9862 1.9905 417.5405 418.6206 0.1621 -1.0000 -1.0000 4551738 1582444035.10 151.4008 59.9949 32.0000 1.9863 1.9906 417.4222 418.5015 0.1621 -1.0000 -1.0000 4551808 1582444035.20 151.4247 59.9949 32.0000 1.9852 1.9894 417.6088 418.6896 0.1622 -1.0000 -1.0000 4551868 1582444035.30 151.4576 59.9949 32.0000 1.9851 1.9893 417.6910 418.7712 0.1621 -1.0000 -1.0000 4551948 1582444035.40 151.4576 59.9949 32.0000 1.9840 1.9882 417.5979 418.6784 0.1622 -1.0000 -1.0000 4552028 1582444035.50 151.4576 59.9949 32.0000 1.9848 1.9890 417.6176 418.6983 0.1623 -1.0000 -1.0000 4552088 1582444035.60 151.4576 59.9949 32.0000 1.9870 1.9912 417.7133 418.7947 0.1623 -1.0000 -1.0000 4552218 1582444035.70 151.4576 59.9949 32.0000 1.9861 1.9903 417.6207 418.7002 0.1621 -1.0000 -1.0000 4552288 1582444035.80 151.4576 59.9949 32.0000 1.9852 1.9894 417.6072 418.6881 0.1623 -1.0000 -1.0000 4552348 1582444035.90 151.4576 59.9949 32.0000 1.9852 1.9894 417.6631 418.7438 0.1621 -1.0000 -1.0000 4552418 1582444036.00 151.4576 59.9949 32.0000 1.9852 1.9894 417.8538 418.9349 0.1622 -1.0000 -1.0000 4552488 1582444036.10 151.4576 59.9949 32.0000 1.9846 1.9888 417.6163 418.6974 0.1624 -1.0000 -1.0000 4552708 1582444036.20 151.3833 59.9949 32.0000 1.9853 1.9895 417.6953 418.7770 0.1624 -1.0000 -1.0000 4552778 1582444036.30 151.4998 59.9949 32.0000 1.9879 1.9921 417.7660 418.8482 0.1624 -1.0000 -1.0000 4552838 1582444036.40 151.6392 59.9949 32.0000 1.9856 1.9899 417.8177 418.9002 0.1624 -1.0000 -1.0000 4552908 1582444036.50 151.6392 59.9949 32.0000 1.9855 1.9897 417.7611 418.8437 0.1625 -1.0000 -1.0000 4552978 1582444036.60 151.6392 59.9949 32.0000 1.9851 1.9893 417.6716 418.7537 0.1624 -1.0000 -1.0000 4553208 1582444036.70 151.6392 59.9949 32.0000 1.9864 1.9907 417.5386 418.6190 0.1622 -1.0000 -1.0000 4553267 1582444036.80 151.6392 59.9949 32.0000 1.9872 1.9914 417.6427 418.7228 0.1622 -1.0000 -1.0000 4553337 1582444036.90 151.4715 59.9949 32.0000 1.9856 1.9898 417.5775 418.6584 0.1623 -1.0000 -1.0000 4553407 1582444037.00 151.4715 59.9949 32.0000 1.9841 1.9883 417.6224 418.7037 0.1623 -1.0000 -1.0000 4553467 1582444037.10 151.4715 59.9949 32.0000 1.9839 1.9881 417.7781 418.8611 0.1626 -1.0000 -1.0000 4553867 1582444037.20 151.4715 59.9949 32.0000 1.9849 1.9891 417.9185 419.0005 0.1623 -1.0000 -1.0000 4553927 1582444037.30 151.4715 59.9949 32.0000 1.9849 1.9892 417.8598 418.9422 0.1624 -1.0000 -1.0000 4553997 1582444037.40 151.4715 59.9949 32.0000 1.9847 1.9890 417.7602 418.8405 0.1622 -1.0000 -1.0000 4554057 1582444037.50 151.4111 59.9949 32.0000 1.9847 1.9890 417.8095 418.8913 0.1624 -1.0000 -1.0000 4554127 1582444037.60 151.4096 59.9949 32.0000 1.9857 1.9899 417.7044 418.7862 0.1624 -1.0000 -1.0000 4554557 1582444037.70 151.4096 59.9949 32.0000 1.9851 1.9893 417.6492 418.7305 0.1623 -1.0000 -1.0000 4554627 1582444037.80 151.4096 59.9949 32.0000 1.9848 1.9890 417.5516 418.6322 0.1622 -1.0000 -1.0000 4554687 1582444037.90 151.4096 59.9949 32.0000 1.9855 1.9898 417.5865 418.6680 0.1624 -1.0000 -1.0000 4554757 1582444038.00 151.4096 59.9949 32.0000 1.9849 1.9891 417.4031 418.4831 0.1622 -1.0000 -1.0000 4554817 1582444038.10 151.4096 59.9949 32.0000 1.9851 1.9894 417.6175 418.6980 0.1623 -1.0000 -1.0000 4555576 1582444038.20 151.4096 59.9949 32.0000 1.9852 1.9894 417.6442 418.7256 0.1623 -1.0000 -1.0000 4555646 1582444038.30 151.4096 59.9949 32.0000 1.9843 1.9885 417.6126 418.6933 0.1622 -1.0000 -1.0000 4555716 1582444038.40 151.4096 59.9949 32.0000 1.9853 1.9895 417.7400 418.8216 0.1624 -1.0000 -1.0000 4555776 1582444038.50 151.4614 59.9949 32.0000 1.9856 1.9899 417.6635 418.7448 0.1623 -1.0000 -1.0000 4555846 1582444038.60 151.5495 59.9949 32.0000 1.9868 1.9910 417.7590 418.8399 0.1622 -1.0000 -1.0000 4555916 1582444038.70 151.5495 59.9949 32.0000 1.9853 1.9895 417.8731 418.9540 0.1622 -1.0000 -1.0000 4555976 1582444038.80 151.5495 59.9949 32.0000 1.9858 1.9901 417.7367 418.8182 0.1622 -1.0000 -1.0000 4556046 1582444038.90 151.5495 59.9949 32.0000 1.9862 1.9904 417.6757 418.7568 0.1624 -1.0000 -1.0000 4556106 1582444039.00 151.5495 59.9949 32.0000 1.9862 1.9904 417.4556 418.5347 0.1621 -1.0000 -1.0000 4556176 1582444039.10 151.5495 59.9949 32.0000 1.9875 1.9917 417.5890 418.6706 0.1623 -1.0000 -1.0000 4556246 1582444039.20 151.5034 59.9949 32.0000 1.9871 1.9913 417.6049 418.6853 0.1623 -1.0000 -1.0000 4556306 1582444039.30 151.5034 59.9949 32.0000 1.9853 1.9895 417.7041 418.7842 0.1621 -1.0000 -1.0000 4556376 1582444039.40 151.5034 59.9949 32.0000 1.9844 1.9886 417.8546 418.9360 0.1622 -1.0000 -1.0000 4556446 1582444039.50 151.5034 59.9949 32.0000 1.9844 1.9887 417.8357 418.9181 0.1624 -1.0000 -1.0000 4556506 1582444039.60 151.5034 59.9949 32.0000 1.9860 1.9903 417.6679 418.7488 0.1623 -1.0000 -1.0000 4556586 1582444039.70 151.7168 59.9950 32.0000 1.9868 1.9910 417.5488 418.6307 0.1625 -1.0000 -1.0000 4556726 1582444039.80 151.7168 59.9950 32.0000 1.9857 1.9900 417.5959 418.6770 0.1623 -1.0000 -1.0000 4556786 1582444039.90 151.7168 59.9950 32.0000 1.9870 1.9912 417.4212 418.5010 0.1621 -1.0000 -1.0000 4556856 1582444040.00 151.7168 59.9950 32.0000 1.9872 1.9914 417.5419 418.6223 0.1624 -1.0000 -1.0000 4556925 1582444040.10 151.7168 59.9950 32.0000 1.9857 1.9900 417.7638 418.8441 0.1621 -1.0000 -1.0000 4556985 1582444040.20 151.7168 59.9950 32.0000 1.9857 1.9899 417.9076 418.9895 0.1624 -1.0000 -1.0000 4557065 1582444040.30 151.7168 59.9950 32.0000 1.9855 1.9898 417.8389 418.9204 0.1622 -1.0000 -1.0000 4557125 1582444040.40 151.7168 59.9950 32.0000 1.9852 1.9894 417.6326 418.7157 0.1626 -1.0000 -1.0000 4557186 1582444040.50 151.7168 59.9950 32.0000 1.9864 1.9906 417.7607 418.8436 0.1625 -1.0000 -1.0000 4557265 1582444040.60 151.7168 59.9950 32.0000 1.9875 1.9917 417.5339 418.6131 0.1622 -1.0000 -1.0000 4557325 1582444040.70 151.7168 59.9950 32.0000 1.9859 1.9901 417.5397 418.6213 0.1624 -1.0000 -1.0000 4557385 1582444040.80 151.7168 59.9950 32.0000 1.9850 1.9892 417.7559 418.8358 0.1620 -1.0000 -1.0000 4557455 1582444040.90 151.5107 59.9950 32.0000 1.9848 1.9890 417.8410 418.9216 0.1621 -1.0000 -1.0000 4557525 1582444041.00 151.5107 59.9950 32.0000 1.9842 1.9884 417.7067 418.7874 0.1622 -1.0000 -1.0000 4557585 1582444041.10 151.5107 59.9950 32.0000 1.9843 1.9885 417.5363 418.6163 0.1621 -1.0000 -1.0000 4557655 1582444041.20 151.5107 59.9950 32.0000 1.9866 1.9908 417.5198 418.6007 0.1624 -1.0000 -1.0000 4558005 1582444041.30 151.5107 59.9950 32.0000 1.9859 1.9902 417.5001 418.5805 0.1621 -1.0000 -1.0000 4558075 1582444041.40 151.5107 59.9950 32.0000 1.9862 1.9904 417.4216 418.5016 0.1623 -1.0000 -1.0000 4558135 1582444041.50 151.5107 59.9950 32.0000 1.9851 1.9894 417.7006 418.7821 0.1623 -1.0000 -1.0000 4558205 1582444041.60 151.5107 59.9950 32.0000 1.9847 1.9890 417.7229 418.8029 0.1621 -1.0000 -1.0000 4558275 1582444041.70 151.5107 59.9950 32.0000 1.9852 1.9894 417.8398 418.9210 0.1622 -1.0000 -1.0000 4558905 1582444041.80 151.5107 59.9950 32.0000 1.9857 1.9900 417.8167 418.8982 0.1624 -1.0000 -1.0000 4558964 1582444041.90 151.5107 59.9950 32.0000 1.9862 1.9905 417.6594 418.7410 0.1623 -1.0000 -1.0000 4559034 1582444042.00 151.4432 59.9950 32.0000 1.9870 1.9912 417.4479 418.5288 0.1624 -1.0000 -1.0000 4559104 1582444042.10 151.4432 59.9950 32.0000 1.9861 1.9903 417.5756 418.6569 0.1623 -1.0000 -1.0000 4559164 1582444042.20 151.4432 59.9950 32.0000 1.9863 1.9905 417.6931 418.7746 0.1623 -1.0000 -1.0000 4559244 1582444042.30 151.4432 59.9950 32.0000 1.9853 1.9895 417.7192 418.8005 0.1623 -1.0000 -1.0000 4559304 1582444042.40 151.4432 59.9950 32.0000 1.9847 1.9889 417.7332 418.8147 0.1623 -1.0000 -1.0000 4559364 1582444042.50 151.3164 59.9950 32.0000 1.9849 1.9891 417.7574 418.8391 0.1624 -1.0000 -1.0000 4559444 1582444042.60 151.3164 59.9950 32.0000 1.9822 1.9864 417.8494 418.9317 0.1624 -1.0000 -1.0000 4559504 1582444042.70 151.3164 59.9950 32.0000 1.9855 1.9898 417.7971 418.8795 0.1624 -1.0000 -1.0000 4559564 1582444042.80 151.3164 59.9950 32.0000 1.9851 1.9894 417.7011 418.7810 0.1621 -1.0000 -1.0000 4559634 1582444042.90 151.3164 59.9950 32.0000 1.9866 1.9909 417.6904 418.7703 0.1621 -1.0000 -1.0000 4559704 1582444043.00 151.3164 59.9950 32.0000 1.9868 1.9910 417.6255 418.7061 0.1623 -1.0000 -1.0000 4559764 1582444043.10 151.3739 59.9950 32.0000 1.9854 1.9896 417.6531 418.7363 0.1626 -1.0000 -1.0000 4559834 1582444043.20 151.3739 59.9950 32.0000 1.9864 1.9906 417.6222 418.7035 0.1623 -1.0000 -1.0000 4559904 1582444043.30 151.4779 59.9950 32.0000 1.9870 1.9913 417.5791 418.6599 0.1623 -1.0000 -1.0000 4600344 1582444043.40 151.7357 59.9950 32.0000 1.9843 1.9886 417.6185 418.6994 0.1622 -1.0000 -1.0000 4600404 1582444043.50 151.7357 59.9950 32.0000 1.9843 1.9886 417.6562 418.7373 0.1623 -1.0000 -1.0000 4600514 1582444043.60 151.7357 59.9950 32.0000 1.9856 1.9899 417.6089 418.6893 0.1622 -1.0000 -1.0000 4600584 1582444043.70 151.7357 59.9950 32.0000 1.9846 1.9889 417.5620 418.6428 0.1623 -1.0000 -1.0000 4600643 1582444043.80 151.7357 59.9950 32.0000 1.9855 1.9898 417.5252 418.6047 0.1621 -1.0000 -1.0000 4600703 1582444043.90 151.7357 59.9950 32.0000 1.9869 1.9911 417.7439 418.8254 0.1624 -1.0000 -1.0000 4600784 1582444044.00 151.7357 59.9950 32.0000 1.9874 1.9916 417.5349 418.6162 0.1624 -1.0000 -1.0000 4600843 1582444044.10 151.7357 59.9950 32.0000 1.9870 1.9913 417.3549 418.4356 0.1623 -1.0000 -1.0000 4600904 1582444044.20 151.7357 59.9950 32.0000 1.9869 1.9912 417.4752 418.5559 0.1623 -1.0000 -1.0000 4600984 1582444044.30 151.5230 59.9950 32.0000 1.9864 1.9907 417.4937 418.5734 0.1622 -1.0000 -1.0000 4601303 1582444044.40 151.5230 59.9950 32.0000 1.9862 1.9904 417.8248 418.9062 0.1621 -1.0000 -1.0000 4601363 1582444044.50 151.5230 59.9950 32.0000 1.9863 1.9905 418.0097 419.0913 0.1623 -1.0000 -1.0000 4601433 1582444044.60 151.5230 59.9950 32.0000 1.9878 1.9920 417.6664 418.7490 0.1625 -1.0000 -1.0000 4601503 1582444044.70 151.5230 59.9950 32.0000 1.9869 1.9911 417.6437 418.7252 0.1624 -1.0000 -1.0000 4601563 1582444044.80 151.5230 59.9950 32.0000 1.9870 1.9912 417.5541 418.6352 0.1623 -1.0000 -1.0000 4601633 1582444044.90 151.4447 59.9963 32.0000 1.9852 1.9895 417.5216 418.6025 0.1622 -1.0000 -1.0000 4601703 1582444045.00 151.4447 59.9963 32.0000 1.9848 1.9890 417.7458 418.8253 0.1621 -1.0000 -1.0000 4601763 1582444045.10 151.4447 59.9963 32.0000 1.9853 1.9896 417.8327 418.9143 0.1623 -1.0000 -1.0000 4601833 1582444045.20 151.4447 59.9963 32.0000 1.9874 1.9917 417.6769 418.7575 0.1623 -1.0000 -1.0000 4601903 1582444045.30 151.4447 59.9963 32.0000 1.9864 1.9906 417.6792 418.7608 0.1623 -1.0000 -1.0000 4601973 1582444045.40 151.5872 59.9963 32.0000 1.9873 1.9916 417.5383 418.6189 0.1622 -1.0000 -1.0000 4602033 1582444045.50 151.6403 59.9963 32.0000 1.9879 1.9922 417.6338 418.7146 0.1623 -1.0000 -1.0000 4602093 1582444045.60 151.6403 59.9963 32.0000 1.9861 1.9904 418.0093 419.0917 0.1624 -1.0000 -1.0000 4602173 1582444045.70 151.6403 59.9963 32.0000 1.9851 1.9893 417.8638 418.9459 0.1624 -1.0000 -1.0000 4602233 1582444045.80 151.6403 59.9963 32.0000 1.9865 1.9908 417.6648 418.7480 0.1626 -1.0000 -1.0000 4602623 1582444045.90 151.6403 59.9963 32.0000 1.9858 1.9900 417.4911 418.5723 0.1623 -1.0000 -1.0000 4602702 1582444046.00 151.7359 59.9963 32.0000 1.9868 1.9910 417.2675 418.3478 0.1623 -1.0000 -1.0000 4602762 1582444046.10 151.7359 59.9963 32.0000 1.9873 1.9915 417.4434 418.5237 0.1622 -1.0000 -1.0000 4602823 1582444046.20 151.7359 59.9963 32.0000 1.9853 1.9895 417.6240 418.7045 0.1622 -1.0000 -1.0000 4602902 1582444046.30 151.7359 59.9963 32.0000 1.9851 1.9893 418.0023 419.0836 0.1622 -1.0000 -1.0000 4603122 1582444046.40 151.7359 59.9963 32.0000 1.9869 1.9912 417.8717 418.9544 0.1624 -1.0000 -1.0000 4603182 1582444046.50 151.7359 59.9963 32.0000 1.9868 1.9910 417.7899 418.8725 0.1625 -1.0000 -1.0000 4603252 1582444046.60 151.7359 59.9963 32.0000 1.9868 1.9910 417.5967 418.6775 0.1623 -1.0000 -1.0000 4603332 1582444046.70 151.7359 59.9963 32.0000 1.9866 1.9908 417.6758 418.7570 0.1623 -1.0000 -1.0000 4603392 1582444046.80 151.7359 59.9963 32.0000 1.9871 1.9913 417.9261 419.0067 0.1620 -1.0000 -1.0000 4603462 1582444046.90 151.7359 59.9963 32.0000 1.9865 1.9907 417.8130 418.8949 0.1624 -1.0000 -1.0000 4603532 1582444047.00 151.7359 59.9963 32.0000 1.9881 1.9923 417.5610 418.6424 0.1623 -1.0000 -1.0000 4603592 1582444047.10 151.5936 59.9963 32.0000 1.9873 1.9915 417.3889 418.4699 0.1624 -1.0000 -1.0000 4603662 1582444047.20 151.4345 59.9963 32.0000 1.9871 1.9913 417.6600 418.7402 0.1620 -1.0000 -1.0000 4603722 1582444047.30 151.4345 59.9963 32.0000 1.9838 1.9880 417.8468 418.9254 0.1618 -1.0000 -1.0000 4604422 1582444047.40 151.4345 59.9963 32.0000 1.9845 1.9887 417.6998 418.7805 0.1622 -1.0000 -1.0000 4604492 1582444047.50 151.4345 59.9963 32.0000 1.9863 1.9906 417.7937 418.8750 0.1622 -1.0000 -1.0000 4604551 1582444047.60 151.4345 59.9963 32.0000 1.9846 1.9888 417.8038 418.8846 0.1622 -1.0000 -1.0000 4604621 1582444047.70 151.5437 59.9963 32.0000 1.9851 1.9893 417.5710 418.6517 0.1622 -1.0000 -1.0000 4604681 1582444047.80 151.5548 59.9963 32.0000 1.9865 1.9907 417.3297 418.4097 0.1623 -1.0000 -1.0000 4604751 1582444047.90 151.5548 59.9963 32.0000 1.9871 1.9914 417.4626 418.5430 0.1622 -1.0000 -1.0000 4604861 1582444048.00 151.5548 59.9963 32.0000 1.9874 1.9917 417.6737 418.7536 0.1621 -1.0000 -1.0000 4604931 1582444048.10 151.5548 59.9963 32.0000 1.9863 1.9905 417.9046 418.9857 0.1622 -1.0000 -1.0000 4604991 1582444048.20 151.5548 59.9963 32.0000 1.9869 1.9911 417.8923 418.9757 0.1625 -1.0000 -1.0000 4605071 1582444048.30 151.4585 59.9963 32.0000 1.9877 1.9920 417.7426 418.8231 0.1621 -1.0000 -1.0000 4605131 1582444048.40 151.4507 59.9963 32.0000 1.9863 1.9905 417.7766 418.8567 0.1621 -1.0000 -1.0000 4605201 1582444048.50 151.4507 59.9963 32.0000 1.9872 1.9914 417.6263 418.7054 0.1621 -1.0000 -1.0000 4605281 1582444048.60 151.4507 59.9963 32.0000 1.9877 1.9919 417.5922 418.6727 0.1622 -1.0000 -1.0000 4605341 1582444048.70 151.4507 59.9963 32.0000 1.9854 1.9896 417.4562 418.5360 0.1621 -1.0000 -1.0000 4605401 1582444048.80 151.4507 59.9963 32.0000 1.9852 1.9894 417.6869 418.7658 0.1620 -1.0000 -1.0000 4605481 1582444048.90 151.4507 59.9963 32.0000 1.9852 1.9895 417.7547 418.8357 0.1622 -1.0000 -1.0000 4605701 1582444049.00 151.4507 59.9963 32.0000 1.9839 1.9881 417.8526 418.9321 0.1619 -1.0000 -1.0000 4605771 1582444049.10 151.4507 59.9963 32.0000 1.9848 1.9890 417.7762 418.8557 0.1620 -1.0000 -1.0000 4605841 1582444049.20 151.5731 59.9963 32.0000 1.9880 1.9922 417.8335 418.9140 0.1622 -1.0000 -1.0000 4605911 1582444049.30 151.5731 59.9963 32.0000 1.9866 1.9908 417.7586 418.8381 0.1620 -1.0000 -1.0000 4605981 1582444049.40 151.6026 59.9963 32.0000 1.9847 1.9889 417.6139 418.6940 0.1621 -1.0000 -1.0000 4606201 1582444049.50 151.6527 59.9963 32.0000 1.9856 1.9899 417.6654 418.7446 0.1619 -1.0000 -1.0000 4606270 1582444049.60 151.6527 59.9963 32.0000 1.9875 1.9917 417.3672 418.4451 0.1620 -1.0000 -1.0000 4606340 1582444049.70 151.5784 59.9978 32.0000 1.9865 1.9907 417.4319 418.5121 0.1622 -1.0000 -1.0000 4606401 1582444049.80 151.5624 59.9983 32.0000 1.9881 1.9923 417.3465 418.4259 0.1622 -1.0000 -1.0000 4606470 1582444049.90 151.5624 59.9983 32.0000 1.9879 1.9921 417.4718 418.5519 0.1622 -1.0000 -1.0000 4606610 1582444050.00 151.5624 59.9983 32.0000 1.9857 1.9899 417.8034 418.8839 0.1621 -1.0000 -1.0000 4606670 1582444050.10 151.5624 59.9983 32.0000 1.9854 1.9896 417.8346 418.9150 0.1622 -1.0000 -1.0000 4606730 1582444050.20 151.5392 59.9983 32.0000 1.9883 1.9925 417.9897 419.0685 0.1619 -1.0000 -1.0000 4606800 1582444050.30 151.5287 59.9983 32.0000 1.9865 1.9908 417.6944 418.7752 0.1623 -1.0000 -1.0000 4606870 1582444050.40 151.5287 59.9983 32.0000 1.9877 1.9919 417.4084 418.4884 0.1622 -1.0000 -1.0000 4607410 1582444050.50 151.5287 59.9983 32.0000 1.9872 1.9914 417.2770 418.3556 0.1621 -1.0000 -1.0000 4607480 1582444050.60 151.5287 59.9983 32.0000 1.9855 1.9897 417.3977 418.4776 0.1622 -1.0000 -1.0000 4607540 1582444050.70 151.5287 59.9983 32.0000 1.9847 1.9890 417.8201 418.9003 0.1621 -1.0000 -1.0000 4607610 1582444050.80 151.6485 59.9983 32.0000 1.9861 1.9903 417.8505 418.9321 0.1622 -1.0000 -1.0000 4607690 1582444050.90 151.6485 59.9983 32.0000 1.9868 1.9910 417.6979 418.7780 0.1621 -1.0000 -1.0000 4607890 1582444051.00 151.6485 59.9983 32.0000 1.9875 1.9917 417.7189 418.7986 0.1621 -1.0000 -1.0000 4607950 1582444051.10 151.6485 59.9983 32.0000 1.9859 1.9901 417.6391 418.7183 0.1619 -1.0000 -1.0000 4608020 1582444051.20 151.6485 59.9983 32.0000 1.9863 1.9905 417.5971 418.6768 0.1622 -1.0000 -1.0000 4608080 1582444051.30 151.6485 59.9983 32.0000 1.9855 1.9897 417.5932 418.6724 0.1620 -1.0000 -1.0000 4608159 1582444051.40 151.6335 59.9983 32.0000 1.9854 1.9897 417.9263 419.0069 0.1622 -1.0000 -1.0000 4608349 1582444051.50 151.4738 59.9983 32.0000 1.9845 1.9887 417.8249 418.9055 0.1621 -1.0000 -1.0000 4608410 1582444051.60 151.4738 59.9983 32.0000 1.9854 1.9896 417.7141 418.7943 0.1621 -1.0000 -1.0000 4608479 1582444051.70 151.4738 59.9983 32.0000 1.9851 1.9893 417.6520 418.7309 0.1619 -1.0000 -1.0000 4608539 1582444051.80 151.4738 59.9983 32.0000 1.9855 1.9897 417.5094 418.5873 0.1619 -1.0000 -1.0000 4608609 1582444051.90 151.4738 59.9983 32.0000 1.9837 1.9879 417.3884 418.4688 0.1623 -1.0000 -1.0000 4608679 1582444052.00 151.5175 59.9983 32.0000 1.9857 1.9899 417.4341 418.5155 0.1624 -1.0000 -1.0000 4608749 1582444052.10 151.5191 59.9983 32.0000 1.9876 1.9918 417.4125 418.4915 0.1621 -1.0000 -1.0000 4608809 1582444052.20 151.5191 59.9983 32.0000 1.9864 1.9906 417.6353 418.7151 0.1621 -1.0000 -1.0000 4608879 1582444052.30 151.5191 59.9983 32.0000 1.9860 1.9902 417.7733 418.8545 0.1624 -1.0000 -1.0000 4608949 1582444052.40 151.5191 59.9983 32.0000 1.9856 1.9898 417.9586 419.0405 0.1623 -1.0000 -1.0000 4609009 1582444052.50 151.5324 59.9983 32.0000 1.9847 1.9889 417.7517 418.8330 0.1623 -1.0000 -1.0000 4609079 1582444052.60 151.5326 59.9983 32.0000 1.9858 1.9900 417.7572 418.8381 0.1622 -1.0000 -1.0000 4609159 1582444052.70 151.5326 59.9983 32.0000 1.9847 1.9889 417.8147 418.8969 0.1624 -1.0000 -1.0000 4609219 1582444052.80 151.5326 59.9983 32.0000 1.9851 1.9893 417.8565 418.9370 0.1620 -1.0000 -1.0000 4609289 1582444052.90 151.5326 59.9983 32.0000 1.9853 1.9895 417.8257 418.9060 0.1621 -1.0000 -1.0000 4609349 1582444053.00 151.4704 59.9983 32.0000 1.9865 1.9907 417.6973 418.7782 0.1622 -1.0000 -1.0000 4609479 1582444053.10 151.4392 59.9983 32.0000 1.9853 1.9895 417.6323 418.7124 0.1621 -1.0000 -1.0000 4609549 1582444053.20 151.4392 59.9983 32.0000 1.9864 1.9906 417.5601 418.6393 0.1622 -1.0000 -1.0000 4609609 1582444053.30 151.4392 59.9983 32.0000 1.9847 1.9890 417.6611 418.7424 0.1622 -1.0000 -1.0000 4609689 1582444053.40 151.4392 59.9983 32.0000 1.9845 1.9887 417.7157 418.7959 0.1622 -1.0000 -1.0000 4609749 1582444053.50 151.4392 59.9983 32.0000 1.9846 1.9888 417.8393 418.9216 0.1623 -1.0000 -1.0000 4610568 1582444053.60 151.4395 59.9983 32.0000 1.9865 1.9908 417.9622 419.0443 0.1624 -1.0000 -1.0000 4610638 1582444053.70 151.4456 59.9983 32.0000 1.9853 1.9895 417.7739 418.8544 0.1621 -1.0000 -1.0000 4610698 1582444053.80 151.4456 59.9983 32.0000 1.9850 1.9892 417.8381 418.9194 0.1623 -1.0000 -1.0000 4610768 1582444053.90 151.4456 59.9983 32.0000 1.9855 1.9898 417.7026 418.7841 0.1623 -1.0000 -1.0000 4610838 1582444054.00 151.4456 59.9983 32.0000 1.9847 1.9890 417.4654 418.5465 0.1623 -1.0000 -1.0000 4610898 1582444054.10 151.4456 59.9983 32.0000 1.9859 1.9901 417.5598 418.6404 0.1622 -1.0000 -1.0000 4610958 1582444054.20 151.4021 59.9983 32.0000 1.9857 1.9899 417.5790 418.6598 0.1623 -1.0000 -1.0000 4611048 1582444054.30 151.4021 59.9983 32.0000 1.9861 1.9903 417.6967 418.7770 0.1621 -1.0000 -1.0000 4611108 1582444054.40 151.4021 59.9983 32.0000 1.9865 1.9908 417.4027 418.4823 0.1622 -1.0000 -1.0000 4611178 1582444054.50 151.4021 59.9983 32.0000 1.9865 1.9907 417.5577 418.6389 0.1623 -1.0000 -1.0000 4611248 1582444054.60 151.4021 59.9983 32.0000 1.9872 1.9914 417.4170 418.4960 0.1620 -1.0000 -1.0000 4611308 1582444054.70 151.4797 59.9987 32.0000 1.9851 1.9894 417.4887 418.5675 0.1620 -1.0000 -1.0000 4611368 1582444054.80 151.6461 59.9996 32.0000 1.9851 1.9894 417.5337 418.6129 0.1620 -1.0000 -1.0000 4611448 1582444054.90 151.6461 59.9996 32.0000 1.9849 1.9892 417.5629 418.6414 0.1620 -1.0000 -1.0000 4611508 1582444055.00 151.6461 59.9996 32.0000 1.9854 1.9896 417.5813 418.6608 0.1621 -1.0000 -1.0000 4611728 1582444055.10 151.6461 59.9996 32.0000 1.9855 1.9897 417.7603 418.8399 0.1620 -1.0000 -1.0000 4611808 1582444055.20 151.6461 59.9996 32.0000 1.9847 1.9890 417.7563 418.8363 0.1621 -1.0000 -1.0000 4611868 1582444055.30 151.6461 59.9996 32.0000 1.9838 1.9880 417.6940 418.7735 0.1620 -1.0000 -1.0000 4611938 1582444055.40 151.6461 59.9996 32.0000 1.9837 1.9879 417.6336 418.7138 0.1622 -1.0000 -1.0000 4612008 1582444055.50 151.6461 59.9996 32.0000 1.9861 1.9903 417.5178 418.5980 0.1621 -1.0000 -1.0000 4612737 1582444055.60 151.6461 59.9996 32.0000 1.9873 1.9915 417.5259 418.6065 0.1622 -1.0000 -1.0000 4612807 1582444055.70 151.6461 59.9996 32.0000 1.9856 1.9898 417.4599 418.5386 0.1620 -1.0000 -1.0000 4612877 1582444055.80 151.6891 59.9996 32.0000 1.9836 1.9879 417.6256 418.7046 0.1620 -1.0000 -1.0000 4612937 1582444055.90 151.6957 59.9996 32.0000 1.9853 1.9895 417.7815 418.8616 0.1621 -1.0000 -1.0000 4613007 1582444056.00 151.6957 59.9996 32.0000 1.9840 1.9883 417.8495 418.9296 0.1621 -1.0000 -1.0000 4613067 1582444056.10 151.6957 59.9996 32.0000 1.9861 1.9903 417.8890 418.9700 0.1622 -1.0000 -1.0000 4613137 1582444056.20 151.6957 59.9996 32.0000 1.9874 1.9917 417.6300 418.7100 0.1622 -1.0000 -1.0000 4613207 1582444056.30 151.6957 59.9996 32.0000 1.9856 1.9898 417.5792 418.6598 0.1622 -1.0000 -1.0000 4613267 1582444056.40 151.6802 59.9996 32.0000 1.9860 1.9902 417.5786 418.6576 0.1620 -1.0000 -1.0000 4613347 1582444056.50 151.4862 59.9996 32.0000 1.9865 1.9907 417.4680 418.5468 0.1619 -1.0000 -1.0000 4613877 1582444056.60 151.4862 59.9996 32.0000 1.9842 1.9884 417.5962 418.6759 0.1622 -1.0000 -1.0000 4613946 1582444056.70 151.4862 59.9996 32.0000 1.9850 1.9892 417.5867 418.6665 0.1621 -1.0000 -1.0000 4614006 1582444056.80 151.4862 59.9996 32.0000 1.9836 1.9878 417.7586 418.8378 0.1619 -1.0000 -1.0000 4614076 1582444056.90 151.4862 59.9996 32.0000 1.9849 1.9891 417.6617 418.7400 0.1619 -1.0000 -1.0000 4614136 1582444057.00 151.5081 59.9996 32.0000 1.9864 1.9907 417.7741 418.8538 0.1622 -1.0000 -1.0000 4614206 1582444057.10 151.5093 59.9996 32.0000 1.9857 1.9899 417.5410 418.6208 0.1620 -1.0000 -1.0000 4614276 1582444057.20 151.5093 59.9996 32.0000 1.9865 1.9907 417.4824 418.5618 0.1621 -1.0000 -1.0000 4614336 1582444057.30 151.5093 59.9996 32.0000 1.9871 1.9913 417.4832 418.5617 0.1620 -1.0000 -1.0000 4614406 1582444057.40 151.5093 59.9996 32.0000 1.9861 1.9903 417.5770 418.6553 0.1618 -1.0000 -1.0000 4614476 1582444057.50 151.5093 59.9996 32.0000 1.9855 1.9897 417.6555 418.7349 0.1621 -1.0000 -1.0000 4614536 1582444057.60 151.5093 59.9996 32.0000 1.9849 1.9892 417.6603 418.7406 0.1622 -1.0000 -1.0000 4614616 1582444057.70 151.5093 59.9996 32.0000 1.9853 1.9895 417.5542 418.6341 0.1621 -1.0000 -1.0000 4614676 1582444057.80 151.5093 59.9996 32.0000 1.9860 1.9902 417.3894 418.4663 0.1618 -1.0000 -1.0000 4614736 1582444057.90 151.5093 59.9996 32.0000 1.9862 1.9904 417.3670 418.4454 0.1620 -1.0000 -1.0000 4614816 1582444058.00 151.5093 59.9996 32.0000 1.9862 1.9904 417.2893 418.3674 0.1619 -1.0000 -1.0000 4614876 1582444058.10 151.6147 59.9996 32.0000 1.9858 1.9900 417.6256 418.7039 0.1619 -1.0000 -1.0000 4614976 1582444058.20 151.6189 59.9996 32.0000 1.9852 1.9894 417.7131 418.7915 0.1619 -1.0000 -1.0000 4615046 1582444058.30 151.6189 59.9996 32.0000 1.9848 1.9890 417.6758 418.7546 0.1619 -1.0000 -1.0000 4615106 1582444058.40 151.6189 59.9996 32.0000 1.9838 1.9880 417.8391 418.9185 0.1619 -1.0000 -1.0000 4615166 1582444058.50 151.6189 59.9996 32.0000 1.9842 1.9884 417.7539 418.8312 0.1617 -1.0000 -1.0000 4615246 1582444058.60 151.6189 59.9996 32.0000 1.9838 1.9880 417.6930 418.7717 0.1620 -1.0000 -1.0000 4615486 1582444058.70 151.6189 59.9996 32.0000 1.9848 1.9890 417.4783 418.5573 0.1620 -1.0000 -1.0000 4615556 1582444058.80 151.6189 59.9996 32.0000 1.9869 1.9911 417.3449 418.4238 0.1620 -1.0000 -1.0000 4615626 1582444058.90 151.6189 59.9996 32.0000 1.9864 1.9906 417.5165 418.5938 0.1618 -1.0000 -1.0000 4615686 1582444059.00 151.6189 59.9996 32.0000 1.9858 1.9900 417.7903 418.8691 0.1620 -1.0000 -1.0000 4615745 1582444059.10 151.6189 59.9996 32.0000 1.9856 1.9898 417.8239 418.9038 0.1620 -1.0000 -1.0000 4615975 1582444059.20 151.6189 59.9996 32.0000 1.9872 1.9915 417.7472 418.8259 0.1619 -1.0000 -1.0000 4616035 1582444059.30 151.6189 59.9996 32.0000 1.9861 1.9903 417.6694 418.7492 0.1621 -1.0000 -1.0000 4616105 1582444059.40 151.6189 59.9996 32.0000 1.9868 1.9910 417.6423 418.7212 0.1620 -1.0000 -1.0000 4616175 1582444059.50 151.4362 59.9996 32.0000 1.9877 1.9919 417.6189 418.6981 0.1620 -1.0000 -1.0000 4616235 1582444059.60 151.4362 59.9996 32.0000 1.9867 1.9909 417.4637 418.5396 0.1616 -1.0000 -1.0000 4616475 1582444059.70 151.4362 59.9996 32.0000 1.9852 1.9894 417.4856 418.5630 0.1620 -1.0000 -1.0000 4616535 1582444059.80 151.4362 59.9996 32.0000 1.9843 1.9886 417.5722 418.6492 0.1615 -1.0000 -1.0000 4616595 1582444059.90 151.4362 59.9996 32.0000 1.9856 1.9899 417.6550 418.7332 0.1619 -1.0000 -1.0000 4616675 1582444060.00 151.4362 59.9996 32.0000 1.9857 1.9899 417.8305 418.9086 0.1617 -1.0000 -1.0000 4616735 1582444060.10 151.6183 59.9994 32.0000 1.9866 1.9908 417.9296 419.0087 0.1620 -1.0000 -1.0000 4617275 1582444060.20 151.6183 59.9994 32.0000 1.9860 1.9902 417.8860 418.9657 0.1620 -1.0000 -1.0000 4617345 1582444060.30 151.6183 59.9994 32.0000 1.9866 1.9908 417.8055 418.8843 0.1618 -1.0000 -1.0000 4617405 1582444060.40 151.6183 59.9994 32.0000 1.9858 1.9900 417.5641 418.6407 0.1617 -1.0000 -1.0000 4617475 1582444060.50 151.6183 59.9994 32.0000 1.9862 1.9905 417.4360 418.5135 0.1619 -1.0000 -1.0000 4617544 1582444060.60 151.6346 59.9994 32.0000 1.9860 1.9902 417.3704 418.4481 0.1619 -1.0000 -1.0000 4617605 1582444060.70 151.6346 59.9994 32.0000 1.9850 1.9892 417.3442 418.4217 0.1618 -1.0000 -1.0000 4617674 1582444060.80 151.6346 59.9994 32.0000 1.9869 1.9911 417.4937 418.5716 0.1619 -1.0000 -1.0000 4617744 1582444060.90 151.6346 59.9994 32.0000 1.9865 1.9907 417.8005 418.8779 0.1617 -1.0000 -1.0000 4617805 1582444061.00 151.6346 59.9994 32.0000 1.9870 1.9912 417.9977 419.0779 0.1620 -1.0000 -1.0000 4617864 1582444061.10 151.6346 59.9994 32.0000 1.9863 1.9905 417.8555 418.9349 0.1620 -1.0000 -1.0000 4617944 1582444061.20 151.5982 59.9994 32.0000 1.9873 1.9916 417.6125 418.6899 0.1617 -1.0000 -1.0000 4618004 1582444061.30 151.5982 59.9994 32.0000 1.9862 1.9904 417.5057 418.5827 0.1618 -1.0000 -1.0000 4618074 1582444061.40 151.5982 59.9994 32.0000 1.9844 1.9886 417.7398 418.8180 0.1618 -1.0000 -1.0000 4618144 1582444061.50 151.5982 59.9994 32.0000 1.9837 1.9880 417.9023 418.9791 0.1615 -1.0000 -1.0000 4618204 1582444061.60 151.5982 59.9994 32.0000 1.9845 1.9887 417.7511 418.8285 0.1617 -1.0000 -1.0000 4618274 1582444061.70 151.5982 59.9994 32.0000 1.9869 1.9911 417.5702 418.6476 0.1618 -1.0000 -1.0000 4618344 1582444061.80 151.4679 59.9994 32.0000 1.9863 1.9905 417.5400 418.6161 0.1616 -1.0000 -1.0000 4618404 1582444061.90 151.3467 59.9994 32.0000 1.9859 1.9901 417.5291 418.6065 0.1617 -1.0000 -1.0000 4618474 1582444062.00 151.3467 59.9994 32.0000 1.9850 1.9892 417.3941 418.4706 0.1618 -1.0000 -1.0000 4618534 1582444062.10 151.3467 59.9994 32.0000 1.9857 1.9899 417.4369 418.5139 0.1618 -1.0000 -1.0000 4618604 1582444062.20 151.3467 59.9994 32.0000 1.9867 1.9909 417.5188 418.5968 0.1618 -1.0000 -1.0000 4618844 1582444062.30 151.3481 59.9994 32.0000 1.9858 1.9900 417.7496 418.8262 0.1616 -1.0000 -1.0000 4618904 1582444062.40 151.4180 59.9994 32.0000 1.9859 1.9901 417.8296 418.9081 0.1619 -1.0000 -1.0000 4618964 1582444062.50 151.4180 59.9994 32.0000 1.9859 1.9902 417.7997 418.8787 0.1618 -1.0000 -1.0000 4619034 1582444062.60 151.4180 59.9994 32.0000 1.9844 1.9886 417.6997 418.7773 0.1618 -1.0000 -1.0000 4619104 1582444062.70 151.4180 59.9994 32.0000 1.9870 1.9912 417.7104 418.7901 0.1621 -1.0000 -1.0000 4619504 1582444062.80 151.4180 59.9994 32.0000 1.9869 1.9911 417.4558 418.5339 0.1618 -1.0000 -1.0000 4619573 1582444062.90 151.3567 59.9994 32.0000 1.9880 1.9922 417.3438 418.4209 0.1618 -1.0000 -1.0000 4619633 1582444063.00 151.3567 59.9994 32.0000 1.9878 1.9920 417.5635 418.6411 0.1618 -1.0000 -1.0000 4619694 1582444063.10 151.3567 59.9994 32.0000 1.9854 1.9896 417.7738 418.8521 0.1618 -1.0000 -1.0000 4619773 1582444063.20 151.3567 59.9994 32.0000 1.9845 1.9887 417.8269 418.9063 0.1620 -1.0000 -1.0000 4619993 1582444063.30 151.3567 59.9994 32.0000 1.9849 1.9891 417.6445 418.7235 0.1619 -1.0000 -1.0000 4620073 1582444063.40 151.3567 59.9994 32.0000 1.9863 1.9905 417.6012 418.6810 0.1621 -1.0000 -1.0000 4620133 1582444063.50 151.3836 59.9994 32.0000 1.9863 1.9906 417.5620 418.6399 0.1619 -1.0000 -1.0000 4620193 1582444063.60 151.4540 59.9994 32.0000 1.9863 1.9905 417.4681 418.5465 0.1620 -1.0000 -1.0000 4620263 1582444063.70 151.4540 59.9994 32.0000 1.9871 1.9914 417.4162 418.4928 0.1618 -1.0000 -1.0000 4620603 1582444063.80 151.4540 59.9994 32.0000 1.9858 1.9901 417.5319 418.6105 0.1620 -1.0000 -1.0000 4620663 1582444063.90 151.4540 59.9994 32.0000 1.9859 1.9901 417.5276 418.6060 0.1619 -1.0000 -1.0000 4620743 1582444064.00 151.4540 59.9994 32.0000 1.9864 1.9906 417.7041 418.7838 0.1620 -1.0000 -1.0000 4620803 1582444064.10 151.2901 59.9994 32.0000 1.9838 1.9880 417.7784 418.8564 0.1618 -1.0000 -1.0000 4620863 1582444064.20 151.2901 59.9994 32.0000 1.9853 1.9895 417.6272 418.7055 0.1619 -1.0000 -1.0000 4621263 1582444064.30 151.2901 59.9994 32.0000 1.9858 1.9901 417.1569 418.2343 0.1619 -1.0000 -1.0000 4621323 1582444064.40 151.2901 59.9994 32.0000 1.9859 1.9901 417.3881 418.4655 0.1619 -1.0000 -1.0000 4621393 1582444064.50 151.2901 59.9994 32.0000 1.9857 1.9900 417.4119 418.4896 0.1618 -1.0000 -1.0000 4621462 1582444064.60 151.4381 59.9994 32.0000 1.9859 1.9902 417.7159 418.7947 0.1618 -1.0000 -1.0000 4621523 1582444064.70 151.6328 59.9994 32.0000 1.9866 1.9908 417.6811 418.7590 0.1619 -1.0000 -1.0000 4621752 1582444064.80 151.6328 59.9994 32.0000 1.9850 1.9892 417.5110 418.5882 0.1617 -1.0000 -1.0000 4621822 1582444064.90 151.6328 59.9994 32.0000 1.9868 1.9910 417.6631 418.7415 0.1619 -1.0000 -1.0000 4621892 1582444065.00 151.6328 59.9994 32.0000 1.9846 1.9889 417.8244 418.9034 0.1619 -1.0000 -1.0000 4621952 1582444065.10 151.6328 59.9994 32.0000 1.9851 1.9893 417.8589 418.9390 0.1621 -1.0000 -1.0000 4622022 1582444065.20 151.6362 59.9994 32.0000 1.9870 1.9912 417.9004 418.9797 0.1619 -1.0000 -1.0000 4622082 1582444065.30 151.6362 59.9994 32.0000 1.9855 1.9897 417.6152 418.6937 0.1619 -1.0000 -1.0000 4622162 1582444065.40 151.6362 59.9994 32.0000 1.9860 1.9902 417.5493 418.6258 0.1616 -1.0000 -1.0000 4622222 1582444065.50 151.6362 59.9994 32.0000 1.9857 1.9899 417.8514 418.9295 0.1617 -1.0000 -1.0000 4622282 1582444065.60 151.6362 59.9994 32.0000 1.9850 1.9892 417.7787 418.8571 0.1619 -1.0000 -1.0000 4622362 1582444065.70 151.4104 59.9994 32.0000 1.9859 1.9901 417.4337 418.5118 0.1619 -1.0000 -1.0000 4622422 1582444065.80 151.3054 59.9994 32.0000 1.9868 1.9910 417.3648 418.4420 0.1619 -1.0000 -1.0000 4622482 1582444065.90 151.3054 59.9994 32.0000 1.9856 1.9898 417.3692 418.4470 0.1619 -1.0000 -1.0000 4622552 1582444066.00 151.3054 59.9994 32.0000 1.9857 1.9899 417.7013 418.7783 0.1617 -1.0000 -1.0000 4622622 1582444066.10 151.3054 59.9994 32.0000 1.9849 1.9892 417.9348 419.0139 0.1619 -1.0000 -1.0000 4622682 1582444066.20 151.3054 59.9994 32.0000 1.9845 1.9888 417.6963 418.7741 0.1618 -1.0000 -1.0000 4622752 1582444066.30 151.3054 59.9994 32.0000 1.9859 1.9901 417.7113 418.7904 0.1620 -1.0000 -1.0000 4622812 1582444066.40 151.4139 59.9994 32.0000 1.9862 1.9904 417.4433 418.5217 0.1619 -1.0000 -1.0000 4622882 1582444066.50 151.4379 59.9994 32.0000 1.9873 1.9915 417.4742 418.5520 0.1619 -1.0000 -1.0000 4622952 1582444066.60 151.4379 59.9994 32.0000 1.9865 1.9907 417.7827 418.8613 0.1618 -1.0000 -1.0000 4623012 1582444066.70 151.4379 59.9994 32.0000 1.9841 1.9884 417.8163 418.8960 0.1622 -1.0000 -1.0000 4623082 1582444066.80 151.4379 59.9994 32.0000 1.9867 1.9909 417.8460 418.9247 0.1618 -1.0000 -1.0000 4623261 1582444066.90 151.4379 59.9994 32.0000 1.9876 1.9918 417.6268 418.7048 0.1618 -1.0000 -1.0000 4623322 1582444067.00 151.5074 59.9994 32.0000 1.9872 1.9914 417.4024 418.4795 0.1618 -1.0000 -1.0000 4623391 1582444067.10 151.5074 59.9994 32.0000 1.9892 1.9935 417.5218 418.6000 0.1619 -1.0000 -1.0000 4623461 1582444067.20 151.5074 59.9994 32.0000 1.9875 1.9917 417.4742 418.5509 0.1617 -1.0000 -1.0000 4623521 1582444067.30 151.5074 59.9994 32.0000 1.9856 1.9898 417.5988 418.6762 0.1617 -1.0000 -1.0000 4624041 1582444067.40 151.5074 59.9994 32.0000 1.9865 1.9907 417.6682 418.7453 0.1617 -1.0000 -1.0000 4624101 1582444067.50 151.3872 59.9994 32.0000 1.9851 1.9893 417.6736 418.7521 0.1620 -1.0000 -1.0000 4624161 1582444067.60 151.3872 59.9994 32.0000 1.9867 1.9909 417.4418 418.5187 0.1617 -1.0000 -1.0000 4624291 1582444067.70 151.3872 59.9994 32.0000 1.9876 1.9918 417.4139 418.4919 0.1620 -1.0000 -1.0000 4624351 1582444067.80 151.3872 59.9994 32.0000 1.9858 1.9900 417.4661 418.5443 0.1618 -1.0000 -1.0000 4624481 1582444067.90 151.3872 59.9994 32.0000 1.9857 1.9899 417.6602 418.7387 0.1619 -1.0000 -1.0000 4624551 1582444068.00 151.3872 59.9994 32.0000 1.9849 1.9891 417.9084 418.9868 0.1618 -1.0000 -1.0000 4624611 1582444068.10 151.3872 59.9994 32.0000 1.9853 1.9895 417.9734 419.0523 0.1619 -1.0000 -1.0000 4624681 1582444068.20 151.3872 59.9994 32.0000 1.9876 1.9919 417.7912 418.8695 0.1618 -1.0000 -1.0000 4624751 1582444068.30 151.3872 59.9994 32.0000 1.9871 1.9913 417.4256 418.5027 0.1617 -1.0000 -1.0000 4624981 1582444068.40 151.3872 59.9994 32.0000 1.9865 1.9907 417.4501 418.5288 0.1620 -1.0000 -1.0000 4625041 1582444068.50 151.3872 59.9994 32.0000 1.9862 1.9904 417.3493 418.4268 0.1618 -1.0000 -1.0000 4625111 1582444068.60 151.5705 59.9994 32.0000 1.9870 1.9912 417.6286 418.7064 0.1618 -1.0000 -1.0000 4625170 1582444068.70 151.3985 59.9994 32.0000 1.9856 1.9898 417.6727 418.7492 0.1616 -1.0000 -1.0000 4625240 1582444068.80 151.3185 59.9994 32.0000 1.9862 1.9904 417.7589 418.8367 0.1617 -1.0000 -1.0000 4625480 1582444068.90 151.3185 59.9994 32.0000 1.9855 1.9897 417.7785 418.8567 0.1619 -1.0000 -1.0000 4625540 1582444069.00 151.3185 59.9994 32.0000 1.9842 1.9884 417.7618 418.8388 0.1617 -1.0000 -1.0000 4625600 1582444069.10 151.3139 59.9994 32.0000 1.9861 1.9903 417.8124 418.8914 0.1620 -1.0000 -1.0000 4625680 1582444069.20 151.2536 59.9994 32.0000 1.9857 1.9899 417.8080 418.8854 0.1617 -1.0000 -1.0000 4625740 1582444069.30 151.2536 59.9994 32.0000 1.9867 1.9909 417.5995 418.6774 0.1618 -1.0000 -1.0000 4625810 1582444069.40 151.2536 59.9994 32.0000 1.9865 1.9908 417.3912 418.4685 0.1618 -1.0000 -1.0000 4625990 1582444069.50 151.2536 59.9994 32.0000 1.9877 1.9919 417.5080 418.5851 0.1617 -1.0000 -1.0000 4626050 1582444069.60 151.2536 59.9994 32.0000 1.9877 1.9919 417.6666 418.7444 0.1618 -1.0000 -1.0000 4626120 1582444069.70 151.2359 59.9989 32.0000 1.9864 1.9906 417.8777 418.9556 0.1617 -1.0000 -1.0000 4626180 1582444069.80 151.2359 59.9989 32.0000 1.9851 1.9893 417.7122 418.7899 0.1618 -1.0000 -1.0000 4626250 1582444069.90 151.2359 59.9989 32.0000 1.9845 1.9887 417.7601 418.8380 0.1618 -1.0000 -1.0000 4626490 1582444070.00 151.2359 59.9989 32.0000 1.9857 1.9899 417.5057 418.5816 0.1614 -1.0000 -1.0000 4626550 1582444070.10 151.2359 59.9989 32.0000 1.9860 1.9902 417.5071 418.5847 0.1618 -1.0000 -1.0000 4626610 1582444070.20 151.2780 59.9989 32.0000 1.9870 1.9913 417.5634 418.6397 0.1617 -1.0000 -1.0000 4626680 1582444070.30 151.4082 59.9989 32.0000 1.9869 1.9911 417.6639 418.7410 0.1617 -1.0000 -1.0000 4626750 1582444070.40 151.4082 59.9989 32.0000 1.9861 1.9903 417.8021 418.8797 0.1618 -1.0000 -1.0000 4627039 1582444070.50 151.4082 59.9989 32.0000 1.9869 1.9911 417.8576 418.9367 0.1619 -1.0000 -1.0000 4627110 1582444070.60 151.4082 59.9989 32.0000 1.9850 1.9892 417.6878 418.7650 0.1616 -1.0000 -1.0000 4627179 1582444070.70 151.4082 59.9989 32.0000 1.9844 1.9886 417.6957 418.7720 0.1615 -1.0000 -1.0000 4627239 1582444070.80 151.3481 59.9989 32.0000 1.9859 1.9901 417.5507 418.6268 0.1616 -1.0000 -1.0000 4627309 1582444070.90 151.3481 59.9989 32.0000 1.9862 1.9904 417.5078 418.5837 0.1615 -1.0000 -1.0000 4627589 1582444071.00 151.3481 59.9989 32.0000 1.9847 1.9889 417.6387 418.7153 0.1617 -1.0000 -1.0000 4627659 1582444071.10 151.3481 59.9989 32.0000 1.9860 1.9902 417.8754 418.9532 0.1617 -1.0000 -1.0000 4627729 1582444071.20 151.3481 59.9989 32.0000 1.9849 1.9892 417.8506 418.9288 0.1617 -1.0000 -1.0000 4627789 1582444071.30 151.3960 59.9989 32.0000 1.9851 1.9893 417.7984 418.8757 0.1616 -1.0000 -1.0000 4627869 1582444071.40 151.4218 59.9989 32.0000 1.9845 1.9887 417.6647 418.7416 0.1617 -1.0000 -1.0000 4628099 1582444071.50 151.4218 59.9989 32.0000 1.9860 1.9902 417.8216 418.8993 0.1617 -1.0000 -1.0000 4628159 1582444071.60 151.4218 59.9989 32.0000 1.9859 1.9901 417.6320 418.7084 0.1615 -1.0000 -1.0000 4628229 1582444071.70 151.4218 59.9989 32.0000 1.9860 1.9902 417.6212 418.6976 0.1616 -1.0000 -1.0000 4628299 1582444071.80 151.4218 59.9989 32.0000 1.9863 1.9906 417.5706 418.6465 0.1615 -1.0000 -1.0000 4628359 1582444071.90 151.4028 59.9989 32.0000 1.9857 1.9899 417.5779 418.6539 0.1616 -1.0000 -1.0000 4628599 1582444072.00 151.4028 59.9989 32.0000 1.9856 1.9899 417.4107 418.4882 0.1618 -1.0000 -1.0000 4628659 1582444072.10 151.4028 59.9989 32.0000 1.9841 1.9883 417.5380 418.6151 0.1617 -1.0000 -1.0000 4628719 1582444072.20 151.4061 59.9989 32.0000 1.9846 1.9888 417.5491 418.6254 0.1616 -1.0000 -1.0000 4628799 1582444072.30 151.4177 59.9989 32.0000 1.9839 1.9881 417.7150 418.7928 0.1617 -1.0000 -1.0000 4628859 1582444072.40 151.5102 59.9989 32.0000 1.9848 1.9890 417.8182 418.8966 0.1620 -1.0000 -1.0000 4629098 1582444072.50 151.5102 59.9989 32.0000 1.9858 1.9900 417.7765 418.8552 0.1618 -1.0000 -1.0000 4629179 1582444072.60 151.5102 59.9989 32.0000 1.9858 1.9900 417.7039 418.7812 0.1617 -1.0000 -1.0000 4629238 1582444072.70 151.5102 59.9989 32.0000 1.9856 1.9898 417.7145 418.7919 0.1617 -1.0000 -1.0000 4629298 1582444072.80 151.5102 59.9989 32.0000 1.9850 1.9892 417.7076 418.7846 0.1617 -1.0000 -1.0000 4629368 1582444072.90 151.4920 59.9989 32.0000 1.9847 1.9889 417.6440 418.7217 0.1618 -1.0000 -1.0000 4629438 1582444073.00 151.2545 59.9989 32.0000 1.9852 1.9894 417.5606 418.6391 0.1620 -1.0000 -1.0000 4629768 1582444073.10 151.2545 59.9989 32.0000 1.9850 1.9892 417.3419 418.4177 0.1617 -1.0000 -1.0000 4629838 1582444073.20 151.2545 59.9989 32.0000 1.9857 1.9899 417.4222 418.4997 0.1619 -1.0000 -1.0000 4629898 1582444073.30 151.2545 59.9989 32.0000 1.9870 1.9912 417.4986 418.5771 0.1620 -1.0000 -1.0000 4629968 1582444073.40 151.2545 59.9989 32.0000 1.9867 1.9910 417.4002 418.4790 0.1619 -1.0000 -1.0000 4630038 1582444073.50 151.4098 59.9989 32.0000 1.9867 1.9909 417.6119 418.6885 0.1617 -1.0000 -1.0000 4630098 1582444073.60 151.4098 59.9989 32.0000 1.9849 1.9891 417.8429 418.9209 0.1618 -1.0000 -1.0000 4630168 1582444073.70 151.4098 59.9989 32.0000 1.9832 1.9874 417.8147 418.8931 0.1618 -1.0000 -1.0000 4630238 1582444073.80 151.4098 59.9989 32.0000 1.9854 1.9896 417.7525 418.8303 0.1617 -1.0000 -1.0000 4630298 1582444073.90 151.4098 59.9989 32.0000 1.9865 1.9907 417.7144 418.7914 0.1617 -1.0000 -1.0000 4630368 1582444074.00 151.3264 59.9989 32.0000 1.9877 1.9920 417.5105 418.5878 0.1617 -1.0000 -1.0000 4630908 1582444074.10 151.2907 59.9989 32.0000 1.9853 1.9895 417.5711 418.6476 0.1616 -1.0000 -1.0000 4630967 1582444074.20 151.2907 59.9989 32.0000 1.9838 1.9880 417.8794 418.9581 0.1618 -1.0000 -1.0000 4631037 1582444074.30 151.2907 59.9989 32.0000 1.9849 1.9891 417.7817 418.8583 0.1616 -1.0000 -1.0000 4631097 1582444074.40 151.2907 59.9989 32.0000 1.9849 1.9891 417.7765 418.8536 0.1616 -1.0000 -1.0000 4631157 1582444074.50 151.2907 59.9989 32.0000 1.9860 1.9902 417.6128 418.6897 0.1616 -1.0000 -1.0000 4631237 1582444074.60 151.5027 59.9988 32.0000 1.9860 1.9903 417.4056 418.4820 0.1617 -1.0000 -1.0000 4631297 1582444074.70 151.5027 59.9988 32.0000 1.9876 1.9918 417.4721 418.5480 0.1616 -1.0000 -1.0000 4631357 1582444074.80 151.5027 59.9988 32.0000 1.9860 1.9902 417.4285 418.5055 0.1618 -1.0000 -1.0000 4631427 1582444074.90 151.5027 59.9988 32.0000 1.9852 1.9894 417.8466 418.9246 0.1617 -1.0000 -1.0000 4631497 1582444075.00 151.5027 59.9988 32.0000 1.9853 1.9896 417.8901 418.9695 0.1620 -1.0000 -1.0000 4631557 1582444075.10 151.5027 59.9988 32.0000 1.9850 1.9892 417.9160 418.9941 0.1617 -1.0000 -1.0000 4631627 1582444075.20 151.5303 59.9988 32.0000 1.9865 1.9907 417.5548 418.6323 0.1618 -1.0000 -1.0000 4631697 1582444075.30 151.5375 59.9988 32.0000 1.9878 1.9920 417.4791 418.5560 0.1617 -1.0000 -1.0000 4631767 1582444075.40 151.5375 59.9988 32.0000 1.9878 1.9920 417.4559 418.5329 0.1617 -1.0000 -1.0000 4631827 1582444075.50 151.5375 59.9988 32.0000 1.9876 1.9919 417.7647 418.8420 0.1617 -1.0000 -1.0000 4632007 1582444075.60 151.5375 59.9988 32.0000 1.9856 1.9898 417.7691 418.8435 0.1614 -1.0000 -1.0000 4632077 1582444075.70 151.5375 59.9988 32.0000 1.9863 1.9905 417.7965 418.8749 0.1618 -1.0000 -1.0000 4632137 1582444075.80 151.5126 59.9988 32.0000 1.9876 1.9918 417.5113 418.5887 0.1618 -1.0000 -1.0000 4632207 1582444075.90 151.5126 59.9988 32.0000 1.9859 1.9901 417.4166 418.4931 0.1617 -1.0000 -1.0000 4632277 1582444076.00 151.5126 59.9988 32.0000 1.9855 1.9898 417.7604 418.8385 0.1618 -1.0000 -1.0000 4632507 1582444076.10 151.5126 59.9988 32.0000 1.9852 1.9894 417.7755 418.8522 0.1616 -1.0000 -1.0000 4632567 1582444076.20 151.5126 59.9988 32.0000 1.9850 1.9892 417.8088 418.8861 0.1616 -1.0000 -1.0000 4632636 1582444076.30 151.4858 59.9988 32.0000 1.9875 1.9917 417.7758 418.8523 0.1616 -1.0000 -1.0000 4632707 1582444076.40 151.4836 59.9988 32.0000 1.9869 1.9911 417.5248 418.6021 0.1618 -1.0000 -1.0000 4632766 1582444076.50 151.4836 59.9988 32.0000 1.9872 1.9914 417.5019 418.5787 0.1618 -1.0000 -1.0000 4633006 1582444076.60 151.4836 59.9988 32.0000 1.9868 1.9910 417.4424 418.5189 0.1616 -1.0000 -1.0000 4633066 1582444076.70 151.4836 59.9988 32.0000 1.9871 1.9913 417.4059 418.4812 0.1615 -1.0000 -1.0000 4633126 1582444076.80 151.4836 59.9988 32.0000 1.9871 1.9913 417.4236 418.4993 0.1615 -1.0000 -1.0000 4633206 1582444076.90 151.4836 59.9988 32.0000 1.9870 1.9912 417.5180 418.5934 0.1615 -1.0000 -1.0000 4633266 1582444077.00 151.4836 59.9988 32.0000 1.9852 1.9894 417.6680 418.7449 0.1617 -1.0000 -1.0000 4633326 1582444077.10 151.4836 59.9988 32.0000 1.9835 1.9877 417.7879 418.8648 0.1615 -1.0000 -1.0000 4634236 1582444077.20 151.4836 59.9988 32.0000 1.9861 1.9903 417.8783 418.9576 0.1618 -1.0000 -1.0000 4634296 1582444077.30 151.4836 59.9988 32.0000 1.9849 1.9891 417.6651 418.7412 0.1617 -1.0000 -1.0000 4634366 1582444077.40 151.4390 59.9988 32.0000 1.9851 1.9893 417.6583 418.7373 0.1620 -1.0000 -1.0000 4634436 1582444077.50 151.4390 59.9988 32.0000 1.9855 1.9897 417.5168 418.5939 0.1617 -1.0000 -1.0000 4634496 1582444077.60 151.4390 59.9988 32.0000 1.9853 1.9895 417.4590 418.5358 0.1617 -1.0000 -1.0000 4634566 1582444077.70 151.4390 59.9988 32.0000 1.9852 1.9894 417.5935 418.6703 0.1617 -1.0000 -1.0000 4634626 1582444077.80 151.4390 59.9988 32.0000 1.9859 1.9901 417.8623 418.9399 0.1618 -1.0000 -1.0000 4634695 1582444077.90 151.4429 59.9988 32.0000 1.9859 1.9901 417.6998 418.7775 0.1616 -1.0000 -1.0000 4634765 1582444078.00 151.4442 59.9988 32.0000 1.9867 1.9909 417.6294 418.7067 0.1618 -1.0000 -1.0000 4634826 1582444078.10 151.4442 59.9988 32.0000 1.9873 1.9915 417.7000 418.7778 0.1618 -1.0000 -1.0000 4635105 1582444078.20 151.4442 59.9988 32.0000 1.9859 1.9901 417.6930 418.7702 0.1616 -1.0000 -1.0000 4635185 1582444078.30 151.4442 59.9988 32.0000 1.9862 1.9904 417.6974 418.7750 0.1618 -1.0000 -1.0000 4635245 1582444078.40 151.4442 59.9988 32.0000 1.9841 1.9883 417.5620 418.6399 0.1618 -1.0000 -1.0000 4635315 1582444078.50 151.2780 59.9988 32.0000 1.9843 1.9885 417.7977 418.8766 0.1619 -1.0000 -1.0000 4635385 1582444078.60 151.2780 59.9988 32.0000 1.9848 1.9890 417.5856 418.6639 0.1618 -1.0000 -1.0000 4635455 1582444078.70 151.2780 59.9988 32.0000 1.9854 1.9896 417.7543 418.8314 0.1616 -1.0000 -1.0000 4635515 1582444078.80 151.2780 59.9988 32.0000 1.9855 1.9897 417.7344 418.8139 0.1621 -1.0000 -1.0000 4635585 1582444078.90 151.2780 59.9988 32.0000 1.9870 1.9912 417.5497 418.6275 0.1618 -1.0000 -1.0000 4635645 1582444079.00 151.2780 59.9988 32.0000 1.9852 1.9895 417.4924 418.5693 0.1617 -1.0000 -1.0000 4635715 1582444079.10 151.2780 59.9988 32.0000 1.9866 1.9908 417.3670 418.4437 0.1618 -1.0000 -1.0000 4635795 1582444079.20 151.2780 59.9988 32.0000 1.9866 1.9908 417.4531 418.5315 0.1619 -1.0000 -1.0000 4635855 1582444079.30 151.2780 59.9988 32.0000 1.9854 1.9896 417.7284 418.8071 0.1619 -1.0000 -1.0000 4635925 1582444079.40 151.2780 59.9988 32.0000 1.9871 1.9913 417.8305 418.9117 0.1622 -1.0000 -1.0000 4635985 1582444079.50 151.2780 59.9988 32.0000 1.9866 1.9908 417.6113 418.6892 0.1618 -1.0000 -1.0000 4636055 1582444079.60 151.2891 59.9989 32.0000 1.9850 1.9893 417.3661 418.4442 0.1621 -1.0000 -1.0000 4636125 1582444079.70 151.4442 60.0002 32.0000 1.9871 1.9914 417.3369 418.4154 0.1620 -1.0000 -1.0000 4636185 1582444079.80 151.4442 60.0002 32.0000 1.9865 1.9907 417.4926 418.5712 0.1619 -1.0000 -1.0000 4636245 1582444079.90 151.4442 60.0002 32.0000 1.9868 1.9911 417.5030 418.5816 0.1620 -1.0000 -1.0000 4636325 1582444080.00 151.4442 60.0002 32.0000 1.9864 1.9906 417.9158 418.9978 0.1623 -1.0000 -1.0000 4636385 1582444080.10 151.4442 60.0002 32.0000 1.9865 1.9908 417.9141 418.9938 0.1618 -1.0000 -1.0000 4636515 1582444080.20 151.4442 60.0002 32.0000 1.9855 1.9897 417.8274 418.9069 0.1620 -1.0000 -1.0000 4636585 1582444080.30 151.4193 60.0002 32.0000 1.9879 1.9921 417.6690 418.7475 0.1618 -1.0000 -1.0000 4636645 1582444080.40 151.4100 60.0002 32.0000 1.9871 1.9913 417.4317 418.5084 0.1617 -1.0000 -1.0000 4636704 1582444080.50 151.4100 60.0002 32.0000 1.9854 1.9896 417.4409 418.5180 0.1618 -1.0000 -1.0000 4636785 1582444080.60 151.4100 60.0002 32.0000 1.9874 1.9917 417.6191 418.6970 0.1617 -1.0000 -1.0000 4637114 1582444080.70 151.4100 60.0002 32.0000 1.9846 1.9888 417.7553 418.8326 0.1618 -1.0000 -1.0000 4637184 1582444080.80 151.4100 60.0002 32.0000 1.9865 1.9907 417.7906 418.8689 0.1618 -1.0000 -1.0000 4637254 1582444080.90 151.4100 60.0002 32.0000 1.9873 1.9915 417.4892 418.5662 0.1618 -1.0000 -1.0000 4637314 1582444081.00 151.4100 60.0002 32.0000 1.9882 1.9925 417.3690 418.4473 0.1619 -1.0000 -1.0000 4637384 1582444081.10 151.4100 60.0002 32.0000 1.9859 1.9901 417.5940 418.6737 0.1620 -1.0000 -1.0000 4637454 1582444081.20 151.4100 60.0002 32.0000 1.9848 1.9890 417.7058 418.7832 0.1616 -1.0000 -1.0000 4638344 1582444081.30 151.4100 60.0002 32.0000 1.9855 1.9897 417.8360 418.9140 0.1618 -1.0000 -1.0000 4638414 1582444081.40 151.5289 60.0002 32.0000 1.9851 1.9893 417.7812 418.8590 0.1618 -1.0000 -1.0000 4638484 1582444081.50 151.5355 60.0002 32.0000 1.9856 1.9899 417.7458 418.8246 0.1618 -1.0000 -1.0000 4638544 1582444081.60 151.5355 60.0002 32.0000 1.9878 1.9920 417.7884 418.8679 0.1620 -1.0000 -1.0000 4638614 1582444081.70 151.5355 60.0002 32.0000 1.9882 1.9924 417.5848 418.6635 0.1618 -1.0000 -1.0000 4638683 1582444081.80 151.5355 60.0002 32.0000 1.9883 1.9925 417.6739 418.7512 0.1618 -1.0000 -1.0000 4638743 1582444081.90 151.5639 60.0002 32.0000 1.9864 1.9906 418.0316 419.1119 0.1621 -1.0000 -1.0000 4638824 1582444082.00 151.7339 60.0002 32.0000 1.9869 1.9911 417.8847 418.9631 0.1618 -1.0000 -1.0000 4638884 1582444082.10 151.7339 60.0002 32.0000 1.9870 1.9912 417.7212 418.7999 0.1620 -1.0000 -1.0000 4638943 1582444082.20 151.7752 60.0002 32.0000 1.9882 1.9924 417.4729 418.5508 0.1619 -1.0000 -1.0000 4639023 1582444082.30 151.7480 60.0002 32.0000 1.9891 1.9934 417.5720 418.6499 0.1618 -1.0000 -1.0000 4639083 1582444082.40 151.7480 60.0002 32.0000 1.9869 1.9911 417.7230 418.8010 0.1618 -1.0000 -1.0000 4639153 1582444082.50 151.4460 60.0002 32.0000 1.9850 1.9892 417.7042 418.7820 0.1618 -1.0000 -1.0000 4639223 1582444082.60 151.4460 60.0002 32.0000 1.9847 1.9889 417.7069 418.7859 0.1620 -1.0000 -1.0000 4639283 1582444082.70 151.4460 60.0002 32.0000 1.9847 1.9890 417.6616 418.7394 0.1618 -1.0000 -1.0000 4639343 1582444082.80 151.4460 60.0002 32.0000 1.9851 1.9893 417.8409 418.9196 0.1619 -1.0000 -1.0000 4639423 1582444082.90 151.4460 60.0002 32.0000 1.9857 1.9899 417.6596 418.7382 0.1619 -1.0000 -1.0000 4639483 1582444083.00 151.4460 60.0002 32.0000 1.9863 1.9905 417.5183 418.5970 0.1620 -1.0000 -1.0000 4639543 1582444083.10 151.4460 60.0002 32.0000 1.9872 1.9915 417.2999 418.3765 0.1617 -1.0000 -1.0000 4639623 1582444083.20 151.4460 60.0002 32.0000 1.9867 1.9909 417.4527 418.5293 0.1617 -1.0000 -1.0000 4639793 1582444083.30 151.4460 60.0002 32.0000 1.9854 1.9896 417.5957 418.6719 0.1616 -1.0000 -1.0000 4639873 1582444083.40 151.4460 60.0002 32.0000 1.9859 1.9901 417.5336 418.6108 0.1618 -1.0000 -1.0000 4639933 1582444083.50 151.4460 60.0002 32.0000 1.9862 1.9905 417.6040 418.6827 0.1620 -1.0000 -1.0000 4639993 1582444083.60 151.5768 60.0002 32.0000 1.9841 1.9883 417.7681 418.8471 0.1620 -1.0000 -1.0000 4640073 1582444083.70 151.5768 60.0002 32.0000 1.9858 1.9900 417.8800 418.9602 0.1621 -1.0000 -1.0000 4640523 1582444083.80 151.5768 60.0002 32.0000 1.9851 1.9893 417.8500 418.9291 0.1619 -1.0000 -1.0000 4640583 1582444083.90 151.5768 60.0002 32.0000 1.9841 1.9883 417.6878 418.7674 0.1620 -1.0000 -1.0000 4640662 1582444084.00 151.5768 60.0002 32.0000 1.9854 1.9897 417.6750 418.7547 0.1621 -1.0000 -1.0000 4640722 1582444084.10 151.5768 60.0002 32.0000 1.9858 1.9900 417.7149 418.7931 0.1619 -1.0000 -1.0000 4640783 1582444084.20 151.5768 60.0002 32.0000 1.9847 1.9889 417.8021 418.8820 0.1620 -1.0000 -1.0000 4641022 1582444084.30 151.5768 60.0002 32.0000 1.9853 1.9895 417.8305 418.9104 0.1621 -1.0000 -1.0000 4641082 1582444084.40 151.5768 60.0002 32.0000 1.9855 1.9898 417.7496 418.8294 0.1620 -1.0000 -1.0000 4641152 1582444084.50 151.5768 60.0002 32.0000 1.9866 1.9908 417.4923 418.5706 0.1619 -1.0000 -1.0000 4641222 1582444084.60 151.5768 60.0002 32.0000 1.9884 1.9926 417.2980 418.3753 0.1619 -1.0000 -1.0000 4641282 1582444084.70 151.6059 60.0002 32.0000 1.9892 1.9935 417.5712 418.6501 0.1619 -1.0000 -1.0000 4641342 1582444084.80 151.6322 60.0002 32.0000 1.9847 1.9889 417.9290 419.0080 0.1619 -1.0000 -1.0000 4641492 1582444084.90 151.6322 60.0002 32.0000 1.9860 1.9902 418.0228 419.1036 0.1621 -1.0000 -1.0000 4641552 1582444085.00 151.6322 60.0002 32.0000 1.9859 1.9902 417.6906 418.7693 0.1619 -1.0000 -1.0000 4641622 1582444085.10 151.6322 60.0002 32.0000 1.9853 1.9895 417.4246 418.5023 0.1618 -1.0000 -1.0000 4641692 1582444085.20 151.6322 60.0002 32.0000 1.9868 1.9910 417.3763 418.4532 0.1618 -1.0000 -1.0000 4641752 1582444085.30 151.7944 59.9969 32.0000 1.9873 1.9916 417.5038 418.5814 0.1619 -1.0000 -1.0000 4642002 1582444085.40 151.5514 59.9969 32.0000 1.9846 1.9888 417.6362 418.7148 0.1619 -1.0000 -1.0000 4642062 1582444085.50 151.5514 59.9969 32.0000 1.9852 1.9894 417.7912 418.8698 0.1618 -1.0000 -1.0000 4642122 1582444085.60 151.5514 59.9969 32.0000 1.9852 1.9894 417.7366 418.8149 0.1618 -1.0000 -1.0000 4642202 1582444085.70 151.5514 59.9969 32.0000 1.9841 1.9883 417.7429 418.8216 0.1619 -1.0000 -1.0000 4642262 1582444085.80 151.4421 59.9969 32.0000 1.9854 1.9896 417.7577 418.8375 0.1620 -1.0000 -1.0000 4642492 1582444085.90 151.4256 59.9969 32.0000 1.9858 1.9900 417.6640 418.7431 0.1621 -1.0000 -1.0000 4642561 1582444086.00 151.4256 59.9969 32.0000 1.9869 1.9911 417.4604 418.5391 0.1619 -1.0000 -1.0000 4642621 1582444086.10 151.4256 59.9969 32.0000 1.9862 1.9904 417.4319 418.5109 0.1621 -1.0000 -1.0000 4642691 1582444086.20 151.4256 59.9969 32.0000 1.9860 1.9903 417.4691 418.5530 0.1632 -1.0000 -1.0000 4642761 1582444086.30 151.4256 59.9969 32.0000 1.9848 1.9891 417.6419 418.7394 0.1653 -1.0000 -1.0000 4642991 1582444086.40 151.5173 59.9969 32.0000 1.9850 1.9894 417.6246 418.7343 0.1668 -1.0000 -1.0000 4643051 1582444086.50 151.5173 59.9969 32.0000 1.9860 1.9904 417.7251 418.8386 0.1671 -1.0000 -1.0000 4643121 1582444086.60 151.5173 59.9969 32.0000 1.9847 1.9890 417.8014 418.9124 0.1666 -1.0000 -1.0000 4643191 1582444086.70 151.5173 59.9969 32.0000 1.9856 1.9899 417.7498 418.8527 0.1653 -1.0000 -1.0000 4643251 1582444086.80 151.5173 59.9969 32.0000 1.9837 1.9880 417.6302 418.7267 0.1645 -1.0000 -1.0000 4643321 1582444086.90 151.5173 59.9969 32.0000 1.9854 1.9897 417.5648 418.6572 0.1639 -1.0000 -1.0000 4643381 1582444087.00 151.5173 59.9969 32.0000 1.9849 1.9892 417.6128 418.7014 0.1633 -1.0000 -1.0000 4643451 1582444087.10 151.5173 59.9969 32.0000 1.9847 1.9890 417.6854 418.7707 0.1629 -1.0000 -1.0000 4643521 1582444087.20 151.5173 59.9969 32.0000 1.9852 1.9895 417.6666 418.7511 0.1628 -1.0000 -1.0000 4643581 1582444087.30 151.4667 59.9969 32.0000 1.9859 1.9901 417.5240 418.6073 0.1626 -1.0000 -1.0000 4643991 1582444087.40 151.4461 59.9969 32.0000 1.9868 1.9910 417.5168 418.5984 0.1624 -1.0000 -1.0000 4644061 1582444087.50 151.4461 59.9969 32.0000 1.9842 1.9884 417.4886 418.5714 0.1626 -1.0000 -1.0000 4644121 1582444087.60 151.4461 59.9969 32.0000 1.9847 1.9889 417.3681 418.4499 0.1624 -1.0000 -1.0000 4644191 1582444087.70 151.4461 59.9969 32.0000 1.9854 1.9896 417.5650 418.6473 0.1625 -1.0000 -1.0000 4644250 1582444087.80 151.4400 59.9969 32.0000 1.9843 1.9886 417.5296 418.6108 0.1624 -1.0000 -1.0000 4644321 1582444087.90 151.4400 59.9969 32.0000 1.9844 1.9886 417.5018 418.5836 0.1625 -1.0000 -1.0000 4644391 1582444088.00 151.4400 59.9969 32.0000 1.9837 1.9880 417.4458 418.5276 0.1625 -1.0000 -1.0000 4644450 1582444088.10 151.4400 59.9969 32.0000 1.9847 1.9889 417.6179 418.6996 0.1624 -1.0000 -1.0000 4644520 1582444088.20 151.4400 59.9969 32.0000 1.9848 1.9891 417.6542 418.7357 0.1623 -1.0000 -1.0000 4644591 1582444088.30 151.4206 59.9969 32.0000 1.9852 1.9894 417.6439 418.7242 0.1623 -1.0000 -1.0000 4644650 1582444088.40 151.4893 59.9969 32.0000 1.9855 1.9898 417.7045 418.7864 0.1624 -1.0000 -1.0000 4644870 1582444088.50 151.4893 59.9969 32.0000 1.9874 1.9917 417.7762 418.8579 0.1623 -1.0000 -1.0000 4644950 1582444088.60 151.6665 59.9969 32.0000 1.9873 1.9915 417.5913 418.6720 0.1622 -1.0000 -1.0000 4645010 1582444088.70 151.6665 59.9969 32.0000 1.9871 1.9913 417.3088 418.3885 0.1623 -1.0000 -1.0000 4645070 1582444088.80 151.6665 59.9969 32.0000 1.9864 1.9906 417.6660 418.7472 0.1624 -1.0000 -1.0000 4645140 1582444088.90 151.6665 59.9969 32.0000 1.9853 1.9895 417.6868 418.7695 0.1625 -1.0000 -1.0000 4645270 1582444089.00 151.6576 59.9969 32.0000 1.9845 1.9887 417.7361 418.8195 0.1626 -1.0000 -1.0000 4645330 1582444089.10 151.5403 59.9969 32.0000 1.9859 1.9902 417.7390 418.8209 0.1624 -1.0000 -1.0000 4645400 1582444089.20 151.5403 59.9969 32.0000 1.9860 1.9902 417.7003 418.7820 0.1624 -1.0000 -1.0000 4645470 1582444089.30 151.5403 59.9969 32.0000 1.9884 1.9926 417.4235 418.5037 0.1622 -1.0000 -1.0000 4645540 1582444089.40 151.5403 59.9969 32.0000 1.9868 1.9910 417.3249 418.4064 0.1625 -1.0000 -1.0000 4645780 1582444089.50 151.5403 59.9969 32.0000 1.9873 1.9916 417.5747 418.6555 0.1622 -1.0000 -1.0000 4645840 1582444089.60 151.4020 59.9960 32.0000 1.9851 1.9894 417.7928 418.8745 0.1624 -1.0000 -1.0000 4645910 1582444089.70 151.3049 59.9953 32.0000 1.9856 1.9899 417.6570 418.7381 0.1622 -1.0000 -1.0000 4645970 1582444089.80 151.3049 59.9953 32.0000 1.9856 1.9898 417.5580 418.6390 0.1624 -1.0000 -1.0000 4646040 1582444089.90 151.3049 59.9953 32.0000 1.9853 1.9895 417.3732 418.4540 0.1624 -1.0000 -1.0000 4646519 1582444090.00 151.3049 59.9953 32.0000 1.9855 1.9898 417.3269 418.4083 0.1624 -1.0000 -1.0000 4646589 1582444090.10 151.3049 59.9953 32.0000 1.9861 1.9903 417.2932 418.3725 0.1621 -1.0000 -1.0000 4646649 1582444090.20 151.3049 59.9953 32.0000 1.9873 1.9915 417.3688 418.4500 0.1624 -1.0000 -1.0000 4646719 1582444090.30 151.3049 59.9953 32.0000 1.9858 1.9900 417.5790 418.6597 0.1622 -1.0000 -1.0000 4646779 1582444090.40 151.3193 59.9953 32.0000 1.9855 1.9897 417.6878 418.7686 0.1623 -1.0000 -1.0000 4647129 1582444090.50 151.4272 59.9953 32.0000 1.9856 1.9899 417.8196 418.9020 0.1624 -1.0000 -1.0000 4647209 1582444090.60 151.4272 59.9953 32.0000 1.9853 1.9896 417.5757 418.6573 0.1623 -1.0000 -1.0000 4647269 1582444090.70 151.4272 59.9953 32.0000 1.9870 1.9913 417.3719 418.4524 0.1623 -1.0000 -1.0000 4647329 1582444090.80 151.4272 59.9953 32.0000 1.9883 1.9926 417.2651 418.3461 0.1624 -1.0000 -1.0000 4647409 1582444090.90 151.4272 59.9953 32.0000 1.9869 1.9911 417.4948 418.5758 0.1624 -1.0000 -1.0000 4647509 1582444091.00 151.3910 59.9953 32.0000 1.9856 1.9899 417.7021 418.7836 0.1623 -1.0000 -1.0000 4647569 1582444091.10 151.3910 59.9953 32.0000 1.9858 1.9900 417.7562 418.8383 0.1625 -1.0000 -1.0000 4647649 1582444091.20 151.3910 59.9953 32.0000 1.9850 1.9892 417.7854 418.8670 0.1623 -1.0000 -1.0000 4647709 1582444091.30 151.4117 59.9953 32.0000 1.9863 1.9905 417.5967 418.6777 0.1623 -1.0000 -1.0000 4647779 1582444091.40 151.5809 59.9953 32.0000 1.9870 1.9913 417.5408 418.6223 0.1624 -1.0000 -1.0000 4647839 1582444091.50 151.5809 59.9953 32.0000 1.9867 1.9910 417.5987 418.6809 0.1624 -1.0000 -1.0000 4648029 1582444091.60 151.5809 59.9953 32.0000 1.9857 1.9900 417.6195 418.7006 0.1623 -1.0000 -1.0000 4648098 1582444091.70 151.5809 59.9953 32.0000 1.9864 1.9906 417.5782 418.6604 0.1626 -1.0000 -1.0000 4648168 1582444091.80 151.5809 59.9953 32.0000 1.9869 1.9912 417.4916 418.5716 0.1621 -1.0000 -1.0000 4648228 1582444091.90 151.5572 59.9953 32.0000 1.9867 1.9909 417.5598 418.6417 0.1624 -1.0000 -1.0000 4648298 1582444092.00 151.5560 59.9953 32.0000 1.9846 1.9889 417.6873 418.7683 0.1622 -1.0000 -1.0000 4648528 1582444092.10 151.5560 59.9953 32.0000 1.9849 1.9891 417.6971 418.7783 0.1623 -1.0000 -1.0000 4648588 1582444092.20 151.5560 59.9953 32.0000 1.9853 1.9895 417.7337 418.8141 0.1620 -1.0000 -1.0000 4648658 1582444092.30 151.5560 59.9953 32.0000 1.9852 1.9894 417.7137 418.7943 0.1623 -1.0000 -1.0000 4648728 1582444092.40 151.4995 59.9953 32.0000 1.9852 1.9894 417.6086 418.6890 0.1621 -1.0000 -1.0000 4648788 1582444092.50 151.3595 59.9953 32.0000 1.9841 1.9883 417.7446 418.8248 0.1622 -1.0000 -1.0000 4649028 1582444092.60 151.3595 59.9953 32.0000 1.9847 1.9889 417.6347 418.7163 0.1623 -1.0000 -1.0000 4649088 1582444092.70 151.3595 59.9953 32.0000 1.9846 1.9888 417.5841 418.6639 0.1622 -1.0000 -1.0000 4649148 1582444092.80 151.3595 59.9953 32.0000 1.9870 1.9912 417.4619 418.5423 0.1622 -1.0000 -1.0000 4649228 1582444092.90 151.3595 59.9953 32.0000 1.9870 1.9912 417.4128 418.4936 0.1623 -1.0000 -1.0000 4649288 1582444093.00 151.3595 59.9953 32.0000 1.9858 1.9900 417.4477 418.5273 0.1623 -1.0000 -1.0000 4650028 1582444093.10 151.3595 59.9953 32.0000 1.9849 1.9891 417.3677 418.4476 0.1622 -1.0000 -1.0000 4650118 1582444093.20 151.4284 59.9953 32.0000 1.9856 1.9898 417.4440 418.5243 0.1623 -1.0000 -1.0000 4650178 1582444093.30 151.4322 59.9953 32.0000 1.9857 1.9899 417.4756 418.5565 0.1623 -1.0000 -1.0000 4650257 1582444093.40 151.4322 59.9953 32.0000 1.9860 1.9902 417.3122 418.3927 0.1624 -1.0000 -1.0000 4650317 1582444093.50 151.4322 59.9953 32.0000 1.9865 1.9907 417.3891 418.4698 0.1622 -1.0000 -1.0000 4650377 1582444093.60 151.5539 59.9953 32.0000 1.9857 1.9899 417.4376 418.5177 0.1623 -1.0000 -1.0000 4650457 1582444093.70 151.6758 59.9953 32.0000 1.9860 1.9902 417.4686 418.5493 0.1622 -1.0000 -1.0000 4650517 1582444093.80 151.6758 59.9953 32.0000 1.9872 1.9915 417.4471 418.5272 0.1623 -1.0000 -1.0000 4650577 1582444093.90 151.6758 59.9953 32.0000 1.9865 1.9908 417.6713 418.7539 0.1625 -1.0000 -1.0000 4650647 1582444094.00 151.6758 59.9953 32.0000 1.9862 1.9904 417.7210 418.8025 0.1623 -1.0000 -1.0000 4650937 1582444094.10 151.6758 59.9953 32.0000 1.9859 1.9901 417.7348 418.8158 0.1623 -1.0000 -1.0000 4651007 1582444094.20 151.5855 59.9953 32.0000 1.9851 1.9894 417.8516 418.9346 0.1624 -1.0000 -1.0000 4651077 1582444094.30 151.4406 59.9953 32.0000 1.9853 1.9895 417.7242 418.8052 0.1623 -1.0000 -1.0000 4651137 1582444094.40 151.4406 59.9953 32.0000 1.9862 1.9904 417.6214 418.7029 0.1623 -1.0000 -1.0000 4651197 1582444094.50 151.4406 59.9953 32.0000 1.9845 1.9888 417.7792 418.8604 0.1623 -1.0000 -1.0000 4651277 1582444094.60 151.4138 59.9964 32.0000 1.9846 1.9888 417.6631 418.7443 0.1623 -1.0000 -1.0000 4651337 1582444094.70 151.3957 59.9971 32.0000 1.9850 1.9892 417.6664 418.7463 0.1621 -1.0000 -1.0000 4651397 1582444094.80 151.3957 59.9971 32.0000 1.9834 1.9877 417.5790 418.6603 0.1623 -1.0000 -1.0000 4651477 1582444094.90 151.3957 59.9971 32.0000 1.9851 1.9893 417.6091 418.6900 0.1623 -1.0000 -1.0000 4651537 1582444095.00 151.3957 59.9971 32.0000 1.9870 1.9912 417.3499 418.4296 0.1622 -1.0000 -1.0000 4651597 1582444095.10 151.3957 59.9971 32.0000 1.9862 1.9904 417.5630 418.6445 0.1624 -1.0000 -1.0000 4651667 1582444095.20 151.3957 59.9971 32.0000 1.9864 1.9906 417.4319 418.5121 0.1622 -1.0000 -1.0000 4651737 1582444095.30 151.3957 59.9971 32.0000 1.9865 1.9907 417.4546 418.5363 0.1624 -1.0000 -1.0000 4651807 1582444095.40 151.3957 59.9971 32.0000 1.9859 1.9902 417.4381 418.5181 0.1622 -1.0000 -1.0000 4651866 1582444095.50 151.3957 59.9971 32.0000 1.9860 1.9902 417.3351 418.4136 0.1620 -1.0000 -1.0000 4651927 1582444095.60 151.3957 59.9971 32.0000 1.9874 1.9916 417.4365 418.5156 0.1620 -1.0000 -1.0000 4652007 1582444095.70 151.3957 59.9971 32.0000 1.9865 1.9907 417.5286 418.6078 0.1621 -1.0000 -1.0000 4652066 1582444095.80 151.5983 59.9971 32.0000 1.9869 1.9911 417.4365 418.5166 0.1621 -1.0000 -1.0000 4652136 1582444095.90 151.5983 59.9971 32.0000 1.9869 1.9911 417.5677 418.6470 0.1621 -1.0000 -1.0000 4652206 1582444096.00 151.5983 59.9971 32.0000 1.9864 1.9906 417.5039 418.5839 0.1622 -1.0000 -1.0000 4652276 1582444096.10 151.5983 59.9971 32.0000 1.9875 1.9917 417.6676 418.7489 0.1624 -1.0000 -1.0000 4653056 1582444096.20 151.5983 59.9971 32.0000 1.9859 1.9902 417.6658 418.7484 0.1625 -1.0000 -1.0000 4653126 1582444096.30 151.3925 59.9971 32.0000 1.9867 1.9909 417.4760 418.5564 0.1622 -1.0000 -1.0000 4653186 1582444096.40 151.3925 59.9971 32.0000 1.9875 1.9918 417.2644 418.3436 0.1622 -1.0000 -1.0000 4653256 1582444096.50 151.3925 59.9971 32.0000 1.9864 1.9906 417.5417 418.6221 0.1622 -1.0000 -1.0000 4653326 1582444096.60 151.3925 59.9971 32.0000 1.9855 1.9897 417.3405 418.4198 0.1622 -1.0000 -1.0000 4653386 1582444096.70 151.3925 59.9971 32.0000 1.9869 1.9911 417.4946 418.5752 0.1622 -1.0000 -1.0000 4653456 1582444096.80 151.4572 59.9971 32.0000 1.9865 1.9907 417.6708 418.7525 0.1625 -1.0000 -1.0000 4653526 1582444096.90 151.4640 59.9971 32.0000 1.9859 1.9902 417.9979 419.0802 0.1623 -1.0000 -1.0000 4653586 1582444097.00 151.4640 59.9971 32.0000 1.9858 1.9901 417.7068 418.7892 0.1626 -1.0000 -1.0000 4653646 1582444097.10 151.4640 59.9971 32.0000 1.9856 1.9898 417.5676 418.6493 0.1624 -1.0000 -1.0000 4653726 1582444097.20 151.4640 59.9971 32.0000 1.9865 1.9907 417.3417 418.4217 0.1622 -1.0000 -1.0000 4653786 1582444097.30 151.4640 59.9971 32.0000 1.9863 1.9905 417.6006 418.6808 0.1622 -1.0000 -1.0000 4653855 1582444097.40 151.5633 59.9971 32.0000 1.9861 1.9903 417.6584 418.7393 0.1622 -1.0000 -1.0000 4653925 1582444097.50 151.5633 59.9971 32.0000 1.9861 1.9903 417.7652 418.8449 0.1621 -1.0000 -1.0000 4653985 1582444097.60 151.5633 59.9971 32.0000 1.9860 1.9902 417.7634 418.8430 0.1620 -1.0000 -1.0000 4654115 1582444097.70 151.5633 59.9971 32.0000 1.9848 1.9890 417.7298 418.8099 0.1622 -1.0000 -1.0000 4654185 1582444097.80 151.5633 59.9971 32.0000 1.9857 1.9899 417.7711 418.8526 0.1623 -1.0000 -1.0000 4654245 1582444097.90 151.5633 59.9971 32.0000 1.9847 1.9889 417.6883 418.7676 0.1619 -1.0000 -1.0000 4654315 1582444098.00 151.4877 59.9971 32.0000 1.9857 1.9899 417.6648 418.7457 0.1623 -1.0000 -1.0000 4654375 1582444098.10 151.4877 59.9971 32.0000 1.9867 1.9910 417.7051 418.7863 0.1622 -1.0000 -1.0000 4654595 1582444098.20 151.4877 59.9971 32.0000 1.9864 1.9907 417.6700 418.7504 0.1622 -1.0000 -1.0000 4654665 1582444098.30 151.4877 59.9971 32.0000 1.9866 1.9908 417.3664 418.4459 0.1620 -1.0000 -1.0000 4654735 1582444098.40 151.4877 59.9971 32.0000 1.9869 1.9911 417.4036 418.4822 0.1621 -1.0000 -1.0000 4654795 1582444098.50 151.4877 59.9971 32.0000 1.9857 1.9900 417.6919 418.7720 0.1621 -1.0000 -1.0000 4654865 1582444098.60 151.2885 59.9971 32.0000 1.9856 1.9898 417.8073 418.8879 0.1622 -1.0000 -1.0000 4654925 1582444098.70 151.2885 59.9971 32.0000 1.9848 1.9890 417.7853 418.8657 0.1621 -1.0000 -1.0000 4655255 1582444098.80 151.2885 59.9971 32.0000 1.9843 1.9885 417.8421 418.9219 0.1620 -1.0000 -1.0000 4655325 1582444098.90 151.2885 59.9971 32.0000 1.9834 1.9876 417.7324 418.8119 0.1620 -1.0000 -1.0000 4655395 1582444099.00 151.2885 59.9971 32.0000 1.9852 1.9894 417.6722 418.7521 0.1621 -1.0000 -1.0000 4655455 1582444099.10 151.3760 59.9971 32.0000 1.9845 1.9888 417.6616 418.7419 0.1622 -1.0000 -1.0000 4655525 1582444099.20 151.4344 59.9971 32.0000 1.9869 1.9911 417.5342 418.6139 0.1621 -1.0000 -1.0000 4655754 1582444099.30 151.4344 59.9971 32.0000 1.9864 1.9906 417.6696 418.7493 0.1621 -1.0000 -1.0000 4655824 1582444099.40 151.4344 59.9971 32.0000 1.9872 1.9914 417.3287 418.4075 0.1621 -1.0000 -1.0000 4655894 1582444099.50 151.4344 59.9971 32.0000 1.9861 1.9904 417.4430 418.5224 0.1621 -1.0000 -1.0000 4655954 1582444099.60 151.4344 59.9971 32.0000 1.9864 1.9906 417.2914 418.3686 0.1618 -1.0000 -1.0000 4656024 1582444099.70 151.4019 59.9955 32.0000 1.9865 1.9907 417.6285 418.7075 0.1621 -1.0000 -1.0000 4656254 1582444099.80 151.4019 59.9955 32.0000 1.9853 1.9895 417.5895 418.6703 0.1622 -1.0000 -1.0000 4656314 1582444099.90 151.4019 59.9955 32.0000 1.9842 1.9884 417.4739 418.5538 0.1622 -1.0000 -1.0000 4656384 1582444100.00 151.4019 59.9955 32.0000 1.9842 1.9884 417.5426 418.6212 0.1618 -1.0000 -1.0000 4656454 1582444100.10 151.4019 59.9955 32.0000 1.9846 1.9888 417.6843 418.7630 0.1619 -1.0000 -1.0000 4656514 1582444100.20 151.3712 59.9955 32.0000 1.9849 1.9891 417.6382 418.7167 0.1620 -1.0000 -1.0000 4657284 1582444100.30 151.2910 59.9955 32.0000 1.9842 1.9885 417.6640 418.7428 0.1619 -1.0000 -1.0000 4657344 1582444100.40 151.2910 59.9955 32.0000 1.9846 1.9888 417.6509 418.7312 0.1622 -1.0000 -1.0000 4657433 1582444100.50 151.2910 59.9955 32.0000 1.9851 1.9893 417.6335 418.7142 0.1622 -1.0000 -1.0000 4657514 1582444100.60 151.2910 59.9955 32.0000 1.9849 1.9891 417.6024 418.6829 0.1622 -1.0000 -1.0000 4657573 1582444100.70 151.2910 59.9955 32.0000 1.9853 1.9895 417.6289 418.7087 0.1621 -1.0000 -1.0000 4657633 1582444100.80 151.4480 59.9955 32.0000 1.9866 1.9908 417.5106 418.5897 0.1621 -1.0000 -1.0000 4657703 1582444100.90 151.4480 59.9955 32.0000 1.9872 1.9915 417.3302 418.4085 0.1620 -1.0000 -1.0000 4657773 1582444101.00 151.4480 59.9955 32.0000 1.9884 1.9926 417.6692 418.7477 0.1619 -1.0000 -1.0000 4657833 1582444101.10 151.4480 59.9955 32.0000 1.9860 1.9903 417.8323 418.9116 0.1620 -1.0000 -1.0000 4657903 1582444101.20 151.4480 59.9955 32.0000 1.9853 1.9895 417.7737 418.8548 0.1622 -1.0000 -1.0000 4657973 1582444101.30 151.5500 59.9955 32.0000 1.9858 1.9900 417.7159 418.7957 0.1620 -1.0000 -1.0000 4658043 1582444101.40 151.5880 59.9955 32.0000 1.9858 1.9901 417.4538 418.5329 0.1621 -1.0000 -1.0000 4658113 1582444101.50 151.5880 59.9955 32.0000 1.9865 1.9907 417.4216 418.5004 0.1619 -1.0000 -1.0000 4658173 1582444101.60 151.5880 59.9955 32.0000 1.9840 1.9882 417.7098 418.7874 0.1618 -1.0000 -1.0000 4658243 1582444101.70 151.5880 59.9955 32.0000 1.9852 1.9894 417.8891 418.9685 0.1620 -1.0000 -1.0000 4658313 1582444101.80 151.5880 59.9955 32.0000 1.9867 1.9909 417.9118 418.9921 0.1621 -1.0000 -1.0000 4658373 1582444101.90 151.6438 59.9955 32.0000 1.9887 1.9929 417.6065 418.6863 0.1620 -1.0000 -1.0000 4658443 1582444102.00 151.6438 59.9955 32.0000 1.9871 1.9913 417.4216 418.5006 0.1621 -1.0000 -1.0000 4658503 1582444102.10 151.6438 59.9955 32.0000 1.9861 1.9903 417.4495 418.5285 0.1621 -1.0000 -1.0000 4658573 1582444102.20 151.6438 59.9955 32.0000 1.9852 1.9894 417.7285 418.8086 0.1621 -1.0000 -1.0000 4658803 1582444102.30 151.6438 59.9955 32.0000 1.9854 1.9896 417.7155 418.7959 0.1621 -1.0000 -1.0000 4658863 1582444102.40 151.6206 59.9955 32.0000 1.9860 1.9902 417.8147 418.8950 0.1621 -1.0000 -1.0000 4658933 1582444102.50 151.6206 59.9955 32.0000 1.9852 1.9894 417.8896 418.9714 0.1622 -1.0000 -1.0000 4659003 1582444102.60 151.6206 59.9955 32.0000 1.9851 1.9893 417.5823 418.6609 0.1620 -1.0000 -1.0000 4659063 1582444102.70 151.6206 59.9955 32.0000 1.9861 1.9903 417.3408 418.4190 0.1620 -1.0000 -1.0000 4659133 1582444102.80 151.6206 59.9955 32.0000 1.9882 1.9924 417.4199 418.5004 0.1623 -1.0000 -1.0000 4659262 1582444102.90 151.6206 59.9955 32.0000 1.9859 1.9901 417.4969 418.5771 0.1621 -1.0000 -1.0000 4659332 1582444103.00 151.2711 59.9955 32.0000 1.9852 1.9894 417.5307 418.6097 0.1620 -1.0000 -1.0000 4659393 1582444103.10 151.2711 59.9955 32.0000 1.9850 1.9892 417.4973 418.5760 0.1620 -1.0000 -1.0000 4659462 1582444103.20 151.2711 59.9955 32.0000 1.9853 1.9896 417.4242 418.5036 0.1622 -1.0000 -1.0000 4659523 1582444103.30 151.2711 59.9955 32.0000 1.9847 1.9890 417.1874 418.2655 0.1620 -1.0000 -1.0000 4659812 1582444103.40 151.2711 59.9955 32.0000 1.9851 1.9894 417.6959 418.7759 0.1621 -1.0000 -1.0000 4659872 1582444103.50 151.5889 59.9955 32.0000 1.9851 1.9893 417.6487 418.7280 0.1620 -1.0000 -1.0000 4659932 1582444103.60 151.5889 59.9955 32.0000 1.9854 1.9896 417.6799 418.7588 0.1620 -1.0000 -1.0000 4700012 1582444103.70 151.5889 59.9955 32.0000 1.9864 1.9906 417.6160 418.6956 0.1621 -1.0000 -1.0000 4700092 1582444103.80 151.5889 59.9955 32.0000 1.9854 1.9897 417.7771 418.8569 0.1620 -1.0000 -1.0000 4700272 1582444103.90 151.5889 59.9955 32.0000 1.9843 1.9885 417.6583 418.7401 0.1623 -1.0000 -1.0000 4700342 1582444104.00 151.5735 59.9955 32.0000 1.9843 1.9885 417.5724 418.6522 0.1621 -1.0000 -1.0000 4700402 1582444104.10 151.4270 59.9955 32.0000 1.9855 1.9897 417.5390 418.6183 0.1621 -1.0000 -1.0000 4700472 1582444104.20 151.4270 59.9955 32.0000 1.9855 1.9897 417.4996 418.5798 0.1621 -1.0000 -1.0000 4700542 1582444104.30 151.4270 59.9955 32.0000 1.9856 1.9898 417.4764 418.5550 0.1620 -1.0000 -1.0000 4700882 1582444104.40 151.4270 59.9955 32.0000 1.9863 1.9905 417.4888 418.5701 0.1624 -1.0000 -1.0000 4700942 1582444104.50 151.4270 59.9955 32.0000 1.9866 1.9908 417.5272 418.6081 0.1623 -1.0000 -1.0000 4701012 1582444104.60 151.3840 60.0014 32.0000 1.9857 1.9900 417.5271 418.6073 0.1622 -1.0000 -1.0000 4701082 1582444104.70 151.3840 60.0014 32.0000 1.9840 1.9882 417.5299 418.6107 0.1622 -1.0000 -1.0000 4701141 1582444104.80 151.3840 60.0014 32.0000 1.9842 1.9884 417.4339 418.5128 0.1621 -1.0000 -1.0000 4701281 1582444104.90 151.3840 60.0014 32.0000 1.9844 1.9886 417.4876 418.5664 0.1619 -1.0000 -1.0000 4701341 1582444105.00 151.3840 60.0014 32.0000 1.9851 1.9894 417.3624 418.4417 0.1622 -1.0000 -1.0000 4701401 1582444105.10 151.5593 60.0014 32.0000 1.9857 1.9900 417.4592 418.5392 0.1622 -1.0000 -1.0000 4701481 1582444105.20 151.6215 60.0014 32.0000 1.9858 1.9901 417.4772 418.5572 0.1622 -1.0000 -1.0000 4701541 1582444105.30 151.6215 60.0014 32.0000 1.9861 1.9903 417.4370 418.5177 0.1622 -1.0000 -1.0000 4702031 1582444105.40 151.6215 60.0014 32.0000 1.9868 1.9911 417.4702 418.5496 0.1621 -1.0000 -1.0000 4702091 1582444105.50 151.6215 60.0014 32.0000 1.9857 1.9900 417.5609 418.6409 0.1621 -1.0000 -1.0000 4702151 1582444105.60 151.6215 60.0014 32.0000 1.9839 1.9881 417.7322 418.8118 0.1621 -1.0000 -1.0000 4702221 1582444105.70 151.5735 60.0014 32.0000 1.9844 1.9887 417.9017 418.9836 0.1623 -1.0000 -1.0000 4702291 1582444105.80 151.5735 60.0014 32.0000 1.9858 1.9900 417.8732 418.9538 0.1622 -1.0000 -1.0000 4702351 1582444105.90 151.5735 60.0014 32.0000 1.9858 1.9901 417.5419 418.6221 0.1622 -1.0000 -1.0000 4702541 1582444106.00 151.5735 60.0014 32.0000 1.9863 1.9905 417.2255 418.3048 0.1622 -1.0000 -1.0000 4702601 1582444106.10 151.5735 60.0014 32.0000 1.9866 1.9909 417.3015 418.3803 0.1621 -1.0000 -1.0000 4702661 1582444106.20 151.6376 60.0014 32.0000 1.9861 1.9903 417.6326 418.7123 0.1620 -1.0000 -1.0000 4702731 1582444106.30 151.6398 60.0014 32.0000 1.9854 1.9896 417.6693 418.7497 0.1622 -1.0000 -1.0000 4702801 1582444106.40 151.6398 60.0014 32.0000 1.9836 1.9878 417.6484 418.7285 0.1622 -1.0000 -1.0000 4703001 1582444106.50 151.6398 60.0014 32.0000 1.9858 1.9900 417.6811 418.7617 0.1622 -1.0000 -1.0000 4703070 1582444106.60 151.6398 60.0014 32.0000 1.9868 1.9910 417.8163 418.8967 0.1621 -1.0000 -1.0000 4703130 1582444106.70 151.6398 60.0014 32.0000 1.9874 1.9917 417.4775 418.5576 0.1622 -1.0000 -1.0000 4703191 1582444106.80 151.6230 60.0014 32.0000 1.9867 1.9909 417.3190 418.3996 0.1623 -1.0000 -1.0000 4703270 1582444106.90 151.6230 60.0014 32.0000 1.9879 1.9921 417.4073 418.4864 0.1621 -1.0000 -1.0000 4703820 1582444107.00 151.6230 60.0014 32.0000 1.9865 1.9907 417.7411 418.8218 0.1622 -1.0000 -1.0000 4703890 1582444107.10 151.6230 60.0014 32.0000 1.9864 1.9906 417.8288 418.9094 0.1621 -1.0000 -1.0000 4703960 1582444107.20 151.6230 60.0014 32.0000 1.9841 1.9884 417.5979 418.6776 0.1621 -1.0000 -1.0000 4704020 1582444107.30 151.8254 60.0014 32.0000 1.9861 1.9903 417.2887 418.3680 0.1622 -1.0000 -1.0000 4704100 1582444107.40 151.8254 60.0014 32.0000 1.9884 1.9926 417.3903 418.4683 0.1620 -1.0000 -1.0000 4704290 1582444107.50 151.8254 60.0014 32.0000 1.9884 1.9926 417.4859 418.5660 0.1622 -1.0000 -1.0000 4704350 1582444107.60 151.8254 60.0014 32.0000 1.9860 1.9902 417.7160 418.7984 0.1624 -1.0000 -1.0000 4704420 1582444107.70 151.8254 60.0014 32.0000 1.9854 1.9896 417.7838 418.8633 0.1620 -1.0000 -1.0000 4704490 1582444107.80 151.8254 60.0014 32.0000 1.9862 1.9904 417.7707 418.8511 0.1621 -1.0000 -1.0000 4704550 1582444107.90 151.6550 60.0014 32.0000 1.9863 1.9905 417.7592 418.8404 0.1623 -1.0000 -1.0000 4704620 1582444108.00 151.6550 60.0014 32.0000 1.9865 1.9907 417.6540 418.7358 0.1624 -1.0000 -1.0000 4704690 1582444108.10 151.6550 60.0014 32.0000 1.9866 1.9908 417.6328 418.7135 0.1622 -1.0000 -1.0000 4704750 1582444108.20 151.6550 60.0014 32.0000 1.9859 1.9901 417.6782 418.7582 0.1621 -1.0000 -1.0000 4704820 1582444108.30 151.6550 60.0014 32.0000 1.9847 1.9889 417.7212 418.8025 0.1623 -1.0000 -1.0000 4704880 1582444108.40 151.3963 60.0014 32.0000 1.9860 1.9902 417.8303 418.9114 0.1622 -1.0000 -1.0000 4705259 1582444108.50 151.3963 60.0014 32.0000 1.9873 1.9915 417.6826 418.7655 0.1625 -1.0000 -1.0000 4705329 1582444108.60 151.3963 60.0014 32.0000 1.9871 1.9914 417.6195 418.7019 0.1626 -1.0000 -1.0000 4705399 1582444108.70 151.3963 60.0014 32.0000 1.9859 1.9901 417.4444 418.5246 0.1621 -1.0000 -1.0000 4705459 1582444108.80 151.3963 60.0014 32.0000 1.9848 1.9890 417.6796 418.7610 0.1624 -1.0000 -1.0000 4705529 1582444108.90 151.4266 60.0014 32.0000 1.9844 1.9886 417.7210 418.8033 0.1624 -1.0000 -1.0000 4705589 1582444109.00 151.4664 60.0014 32.0000 1.9842 1.9884 417.6141 418.6955 0.1624 -1.0000 -1.0000 4705649 1582444109.10 151.4664 60.0014 32.0000 1.9878 1.9920 417.6227 418.7044 0.1624 -1.0000 -1.0000 4705729 1582444109.20 151.4664 60.0014 32.0000 1.9877 1.9920 417.6840 418.7665 0.1625 -1.0000 -1.0000 4705799 1582444109.30 151.4664 60.0014 32.0000 1.9855 1.9897 417.7673 418.8480 0.1621 -1.0000 -1.0000 4705869 1582444109.40 151.4664 60.0014 32.0000 1.9851 1.9893 417.9219 419.0034 0.1622 -1.0000 -1.0000 4705929 1582444109.50 151.3540 60.0014 32.0000 1.9873 1.9915 417.7897 418.8717 0.1625 -1.0000 -1.0000 4705989 1582444109.60 151.3540 60.0014 32.0000 1.9861 1.9903 417.5999 418.6822 0.1625 -1.0000 -1.0000 4706069 1582444109.70 151.3540 60.0014 32.0000 1.9855 1.9897 417.5084 418.5894 0.1622 -1.0000 -1.0000 4706129 1582444109.80 151.3540 60.0014 32.0000 1.9865 1.9907 417.5384 418.6188 0.1623 -1.0000 -1.0000 4706239 1582444109.90 151.3540 60.0014 32.0000 1.9883 1.9925 417.3573 418.4376 0.1622 -1.0000 -1.0000 4706319 1582444110.00 151.3540 60.0014 32.0000 1.9858 1.9900 417.4493 418.5286 0.1621 -1.0000 -1.0000 4706539 1582444110.10 151.4347 60.0016 32.0000 1.9869 1.9911 417.4554 418.5356 0.1623 -1.0000 -1.0000 4706609 1582444110.20 151.4347 60.0016 32.0000 1.9861 1.9903 417.4566 418.5371 0.1623 -1.0000 -1.0000 4706679 1582444110.30 151.4347 60.0016 32.0000 1.9860 1.9903 417.6739 418.7548 0.1623 -1.0000 -1.0000 4706738 1582444110.40 151.4347 60.0016 32.0000 1.9850 1.9892 417.8439 418.9292 0.1631 -1.0000 -1.0000 4706798 1582444110.50 151.4347 60.0016 32.0000 1.9858 1.9901 417.6563 418.7532 0.1652 -1.0000 -1.0000 4707348 1582444110.60 151.4347 60.0016 32.0000 1.9843 1.9886 417.7940 418.9016 0.1663 -1.0000 -1.0000 4707408 1582444110.70 151.4698 60.0016 32.0000 1.9844 1.9888 417.7793 418.8848 0.1657 -1.0000 -1.0000 4707468 1582444110.80 151.7358 60.0016 32.0000 1.9845 1.9888 417.7789 418.8788 0.1650 -1.0000 -1.0000 4707538 1582444110.90 151.7358 60.0016 32.0000 1.9867 1.9910 417.8232 418.9199 0.1644 -1.0000 -1.0000 4707608 1582444111.00 151.7358 60.0016 32.0000 1.9887 1.9930 417.8310 418.9221 0.1637 -1.0000 -1.0000 4707668 1582444111.10 151.7358 60.0016 32.0000 1.9867 1.9910 417.4664 418.5545 0.1633 -1.0000 -1.0000 4707738 1582444111.20 151.7358 60.0016 32.0000 1.9863 1.9906 417.3628 418.4469 0.1629 -1.0000 -1.0000 4707808 1582444111.30 151.6592 60.0016 32.0000 1.9855 1.9897 417.4226 418.5084 0.1631 -1.0000 -1.0000 4707878 1582444111.40 151.6592 60.0016 32.0000 1.9862 1.9905 417.5486 418.6326 0.1626 -1.0000 -1.0000 4707938 1582444111.50 151.6592 60.0016 32.0000 1.9858 1.9900 417.8122 418.8968 0.1627 -1.0000 -1.0000 4708108 1582444111.60 151.6592 60.0016 32.0000 1.9856 1.9898 417.8223 418.9061 0.1626 -1.0000 -1.0000 4708188 1582444111.70 151.6592 60.0016 32.0000 1.9859 1.9901 417.7156 418.7992 0.1626 -1.0000 -1.0000 4708248 1582444111.80 151.6314 60.0016 32.0000 1.9860 1.9902 417.6800 418.7647 0.1627 -1.0000 -1.0000 4708308 1582444111.90 151.6117 60.0016 32.0000 1.9875 1.9917 417.5343 418.6163 0.1625 -1.0000 -1.0000 4708388 1582444112.00 151.6117 60.0016 32.0000 1.9868 1.9910 417.4836 418.5657 0.1625 -1.0000 -1.0000 4708518 1582444112.10 151.6117 60.0016 32.0000 1.9862 1.9904 417.4506 418.5334 0.1626 -1.0000 -1.0000 4708578 1582444112.20 151.6117 60.0016 32.0000 1.9865 1.9907 417.5283 418.6110 0.1625 -1.0000 -1.0000 4708647 1582444112.30 151.6117 60.0016 32.0000 1.9863 1.9906 417.4517 418.5330 0.1624 -1.0000 -1.0000 4708717 1582444112.40 151.2812 60.0016 32.0000 1.9865 1.9907 417.5407 418.6225 0.1624 -1.0000 -1.0000 4708777 1582444112.50 151.2812 60.0016 32.0000 1.9856 1.9898 417.7164 418.7991 0.1625 -1.0000 -1.0000 4709067 1582444112.60 151.2812 60.0016 32.0000 1.9843 1.9885 417.7433 418.8255 0.1625 -1.0000 -1.0000 4709128 1582444112.70 151.2812 60.0016 32.0000 1.9839 1.9881 417.7438 418.8261 0.1623 -1.0000 -1.0000 4709197 1582444112.80 151.2812 60.0016 32.0000 1.9842 1.9884 417.7227 418.8044 0.1624 -1.0000 -1.0000 4709267 1582444112.90 151.3516 60.0016 32.0000 1.9856 1.9899 417.6341 418.7163 0.1625 -1.0000 -1.0000 4709327 1582444113.00 151.3663 60.0016 32.0000 1.9859 1.9901 417.6697 418.7527 0.1625 -1.0000 -1.0000 4709667 1582444113.10 151.3663 60.0016 32.0000 1.9857 1.9899 417.6521 418.7339 0.1624 -1.0000 -1.0000 4709737 1582444113.20 151.3663 60.0016 32.0000 1.9851 1.9893 417.5479 418.6293 0.1623 -1.0000 -1.0000 4709807 1582444113.30 151.3663 60.0016 32.0000 1.9851 1.9893 417.4936 418.5749 0.1624 -1.0000 -1.0000 4709877 1582444113.40 151.3663 60.0016 32.0000 1.9873 1.9915 417.2357 418.3154 0.1623 -1.0000 -1.0000 4709947 1582444113.50 151.5517 60.0016 32.0000 1.9872 1.9915 417.4051 418.4859 0.1623 -1.0000 -1.0000 4710027 1582444113.60 151.5517 60.0016 32.0000 1.9852 1.9895 417.7368 418.8185 0.1623 -1.0000 -1.0000 4710097 1582444113.70 151.5517 60.0016 32.0000 1.9861 1.9903 417.7466 418.8275 0.1623 -1.0000 -1.0000 4710157 1582444113.80 151.5517 60.0016 32.0000 1.9876 1.9919 417.4452 418.5263 0.1624 -1.0000 -1.0000 4710227 1582444113.90 151.5517 60.0016 32.0000 1.9868 1.9910 417.4845 418.5648 0.1622 -1.0000 -1.0000 4710297 1582444114.00 151.3819 60.0016 32.0000 1.9852 1.9894 417.8335 418.9159 0.1624 -1.0000 -1.0000 4710357 1582444114.10 151.3819 60.0016 32.0000 1.9852 1.9895 417.8439 418.9254 0.1623 -1.0000 -1.0000 4710787 1582444114.20 151.3819 60.0016 32.0000 1.9841 1.9883 417.8664 418.9478 0.1622 -1.0000 -1.0000 4710856 1582444114.30 151.3819 60.0016 32.0000 1.9884 1.9927 417.7474 418.8287 0.1623 -1.0000 -1.0000 4710926 1582444114.40 151.3819 60.0016 32.0000 1.9866 1.9909 417.2706 418.3514 0.1624 -1.0000 -1.0000 4710987 1582444114.50 151.4006 60.0016 32.0000 1.9856 1.9898 417.3521 418.4330 0.1624 -1.0000 -1.0000 4711056 1582444114.60 151.4973 60.0016 32.0000 1.9854 1.9896 417.5266 418.6072 0.1622 -1.0000 -1.0000 4711286 1582444114.70 151.4973 60.0016 32.0000 1.9856 1.9898 417.7793 418.8595 0.1621 -1.0000 -1.0000 4711356 1582444114.80 151.4973 60.0016 32.0000 1.9847 1.9890 417.8325 418.9156 0.1624 -1.0000 -1.0000 4711426 1582444114.90 151.4973 60.0016 32.0000 1.9863 1.9905 417.6799 418.7604 0.1622 -1.0000 -1.0000 4711486 1582444115.00 151.4973 60.0016 32.0000 1.9848 1.9891 417.3641 418.4437 0.1622 -1.0000 -1.0000 4711546 1582444115.10 151.6754 60.0022 32.0000 1.9845 1.9887 417.4911 418.5719 0.1622 -1.0000 -1.0000 4711786 1582444115.20 151.6754 60.0022 32.0000 1.9858 1.9900 417.7127 418.7929 0.1623 -1.0000 -1.0000 4711846 1582444115.30 151.6754 60.0022 32.0000 1.9843 1.9886 417.8069 418.8870 0.1622 -1.0000 -1.0000 4711926 1582444115.40 151.6754 60.0022 32.0000 1.9861 1.9904 417.9016 418.9837 0.1623 -1.0000 -1.0000 4711986 1582444115.50 151.6754 60.0022 32.0000 1.9857 1.9899 417.5631 418.6435 0.1623 -1.0000 -1.0000 4712046 1582444115.60 151.6338 60.0022 32.0000 1.9859 1.9901 417.3694 418.4477 0.1620 -1.0000 -1.0000 4712286 1582444115.70 151.5571 60.0022 32.0000 1.9856 1.9898 417.2668 418.3455 0.1621 -1.0000 -1.0000 4712346 1582444115.80 151.5571 60.0022 32.0000 1.9847 1.9889 417.5424 418.6241 0.1626 -1.0000 -1.0000 4712406 1582444115.90 151.5571 60.0022 32.0000 1.9836 1.9878 417.9329 419.0285 0.1647 -1.0000 -1.0000 4712486 1582444116.00 151.5571 60.0022 32.0000 1.9849 1.9892 417.6511 418.7536 0.1655 -1.0000 -1.0000 4712546 1582444116.10 151.5571 60.0022 32.0000 1.9839 1.9882 417.8463 418.9443 0.1644 -1.0000 -1.0000 4712746 1582444116.20 151.3688 60.0022 32.0000 1.9852 1.9895 417.5715 418.6602 0.1634 -1.0000 -1.0000 4712816 1582444116.30 151.3688 60.0022 32.0000 1.9857 1.9899 417.5374 418.6238 0.1630 -1.0000 -1.0000 4712886 1582444116.40 151.3688 60.0022 32.0000 1.9855 1.9897 417.4877 418.5705 0.1626 -1.0000 -1.0000 4712945 1582444116.50 151.3688 60.0022 32.0000 1.9861 1.9903 417.4077 418.4909 0.1627 -1.0000 -1.0000 4713015 1582444116.60 151.3688 60.0022 32.0000 1.9856 1.9898 417.4178 418.5005 0.1626 -1.0000 -1.0000 4713085 1582444116.70 151.4589 60.0022 32.0000 1.9859 1.9901 417.3551 418.4364 0.1625 -1.0000 -1.0000 4713145 1582444116.80 151.4619 60.0022 32.0000 1.9862 1.9904 417.6824 418.7653 0.1625 -1.0000 -1.0000 4713215 1582444116.90 151.4619 60.0022 32.0000 1.9865 1.9907 417.7432 418.8252 0.1624 -1.0000 -1.0000 4713275 1582444117.00 151.4619 60.0022 32.0000 1.9848 1.9890 417.4781 418.5597 0.1624 -1.0000 -1.0000 4713345 1582444117.10 151.4619 60.0022 32.0000 1.9868 1.9910 417.3912 418.4724 0.1625 -1.0000 -1.0000 4713785 1582444117.20 151.4815 60.0022 32.0000 1.9876 1.9918 417.3775 418.4588 0.1624 -1.0000 -1.0000 4713845 1582444117.30 151.7713 60.0022 32.0000 1.9857 1.9900 417.5073 418.5887 0.1624 -1.0000 -1.0000 4713925 1582444117.40 151.7713 60.0022 32.0000 1.9856 1.9898 417.7276 418.8094 0.1623 -1.0000 -1.0000 4713985 1582444117.50 151.7713 60.0022 32.0000 1.9869 1.9911 417.7634 418.8455 0.1624 -1.0000 -1.0000 4714045 1582444117.60 151.7713 60.0022 32.0000 1.9868 1.9910 417.7571 418.8384 0.1623 -1.0000 -1.0000 4714125 1582444117.70 151.7713 60.0022 32.0000 1.9864 1.9906 417.5675 418.6493 0.1625 -1.0000 -1.0000 4714655 1582444117.80 151.4777 60.0022 32.0000 1.9853 1.9896 417.6025 418.6849 0.1624 -1.0000 -1.0000 4714715 1582444117.90 151.4777 60.0022 32.0000 1.9854 1.9896 417.3885 418.4688 0.1623 -1.0000 -1.0000 4714794 1582444118.00 151.4777 60.0022 32.0000 1.9864 1.9907 417.5610 418.6430 0.1625 -1.0000 -1.0000 4714854 1582444118.10 151.4777 60.0022 32.0000 1.9860 1.9903 417.6993 418.7823 0.1625 -1.0000 -1.0000 4714915 1582444118.20 151.4777 60.0022 32.0000 1.9835 1.9878 417.7274 418.8094 0.1624 -1.0000 -1.0000 4714985 1582444118.30 151.4884 60.0022 32.0000 1.9843 1.9885 417.8041 418.8865 0.1624 -1.0000 -1.0000 4715054 1582444118.40 151.5074 60.0022 32.0000 1.9854 1.9896 417.6791 418.7615 0.1625 -1.0000 -1.0000 4715114 1582444118.50 151.5074 60.0022 32.0000 1.9849 1.9891 417.6589 418.7418 0.1626 -1.0000 -1.0000 4715184 1582444118.60 151.5074 60.0022 32.0000 1.9853 1.9896 417.6771 418.7578 0.1622 -1.0000 -1.0000 4715244 1582444118.70 151.5074 60.0022 32.0000 1.9876 1.9919 417.4765 418.5568 0.1622 -1.0000 -1.0000 4715314 1582444118.80 151.5074 60.0022 32.0000 1.9846 1.9889 417.4040 418.4852 0.1625 -1.0000 -1.0000 4715384 1582444118.90 151.5417 60.0022 32.0000 1.9838 1.9880 417.5662 418.6476 0.1624 -1.0000 -1.0000 4715444 1582444119.00 151.5417 60.0022 32.0000 1.9853 1.9895 417.7439 418.8269 0.1625 -1.0000 -1.0000 4715514 1582444119.10 151.5417 60.0022 32.0000 1.9846 1.9889 417.5886 418.6719 0.1627 -1.0000 -1.0000 4715584 1582444119.20 151.5417 60.0022 32.0000 1.9863 1.9906 417.2718 418.3553 0.1627 -1.0000 -1.0000 4715644 1582444119.30 151.5417 60.0022 32.0000 1.9867 1.9909 417.4240 418.5060 0.1626 -1.0000 -1.0000 4715714 1582444119.40 151.5453 60.0022 32.0000 1.9858 1.9900 417.3625 418.4448 0.1625 -1.0000 -1.0000 4715784 1582444119.50 151.6155 60.0022 32.0000 1.9862 1.9904 417.6933 418.7747 0.1624 -1.0000 -1.0000 4715844 1582444119.60 151.6155 60.0022 32.0000 1.9857 1.9899 417.7496 418.8320 0.1624 -1.0000 -1.0000 4715914 1582444119.70 151.6155 60.0022 32.0000 1.9851 1.9893 417.7805 418.8636 0.1626 -1.0000 -1.0000 4716144 1582444119.80 151.6155 60.0022 32.0000 1.9858 1.9901 417.7108 418.7936 0.1625 -1.0000 -1.0000 4716204 1582444119.90 151.6155 60.0022 32.0000 1.9851 1.9894 417.5014 418.5843 0.1627 -1.0000 -1.0000 4716274 1582444120.00 151.4821 60.0003 32.0000 1.9871 1.9913 417.6025 418.6849 0.1624 -1.0000 -1.0000 4716334 1582444120.10 151.4821 60.0003 32.0000 1.9855 1.9897 417.3653 418.4458 0.1624 -1.0000 -1.0000 4716404 1582444120.20 151.4821 60.0003 32.0000 1.9859 1.9901 417.6577 418.7401 0.1625 -1.0000 -1.0000 4716863 1582444120.30 151.4821 60.0003 32.0000 1.9851 1.9894 417.7863 418.8699 0.1626 -1.0000 -1.0000 4716923 1582444120.40 151.4821 60.0003 32.0000 1.9857 1.9899 417.5708 418.6535 0.1625 -1.0000 -1.0000 4716983 1582444120.50 151.4821 60.0003 32.0000 1.9864 1.9906 417.4125 418.4938 0.1624 -1.0000 -1.0000 4717063 1582444120.60 151.5898 60.0003 32.0000 1.9874 1.9917 417.3945 418.4754 0.1624 -1.0000 -1.0000 4717123 1582444120.70 151.5898 60.0003 32.0000 1.9864 1.9906 417.4645 418.5449 0.1622 -1.0000 -1.0000 4717553 1582444120.80 151.5898 60.0003 32.0000 1.9859 1.9901 417.6972 418.7787 0.1624 -1.0000 -1.0000 4717633 1582444120.90 151.5898 60.0003 32.0000 1.9842 1.9884 417.8446 418.9277 0.1626 -1.0000 -1.0000 4717693 1582444121.00 151.5898 60.0003 32.0000 1.9865 1.9907 417.7633 418.8468 0.1626 -1.0000 -1.0000 4717753 1582444121.10 151.5594 60.0003 32.0000 1.9861 1.9903 417.5412 418.6225 0.1624 -1.0000 -1.0000 4717823 1582444121.20 151.4883 60.0003 32.0000 1.9875 1.9918 417.2765 418.3571 0.1624 -1.0000 -1.0000 4718053 1582444121.30 151.4883 60.0003 32.0000 1.9866 1.9909 417.6131 418.6952 0.1625 -1.0000 -1.0000 4718133 1582444121.40 151.4883 60.0003 32.0000 1.9847 1.9890 417.7835 418.8653 0.1624 -1.0000 -1.0000 4718193 1582444121.50 151.4883 60.0003 32.0000 1.9848 1.9890 417.7975 418.8809 0.1626 -1.0000 -1.0000 4718253 1582444121.60 151.4883 60.0003 32.0000 1.9849 1.9891 417.6404 418.7228 0.1624 -1.0000 -1.0000 4718323 1582444121.70 151.4377 60.0003 32.0000 1.9872 1.9914 417.4294 418.5118 0.1625 -1.0000 -1.0000 4718393 1582444121.80 151.4377 60.0003 32.0000 1.9864 1.9906 417.3049 418.3854 0.1623 -1.0000 -1.0000 4718452 1582444121.90 151.4377 60.0003 32.0000 1.9864 1.9906 417.2018 418.2814 0.1623 -1.0000 -1.0000 4718523 1582444122.00 151.4377 60.0003 32.0000 1.9874 1.9916 417.5820 418.6641 0.1624 -1.0000 -1.0000 4718583 1582444122.10 151.4377 60.0003 32.0000 1.9849 1.9891 417.7286 418.8105 0.1625 -1.0000 -1.0000 4718652 1582444122.20 151.4703 60.0003 32.0000 1.9863 1.9905 417.8030 418.8875 0.1627 -1.0000 -1.0000 4718722 1582444122.30 151.4703 60.0003 32.0000 1.9866 1.9908 417.8718 418.9550 0.1625 -1.0000 -1.0000 4718862 1582444122.40 151.4703 60.0003 32.0000 1.9864 1.9906 417.6082 418.6911 0.1626 -1.0000 -1.0000 4718922 1582444122.50 151.4703 60.0003 32.0000 1.9873 1.9915 417.3770 418.4591 0.1625 -1.0000 -1.0000 4718992 1582444122.60 151.4703 60.0003 32.0000 1.9879 1.9922 417.5822 418.6646 0.1625 -1.0000 -1.0000 4719062 1582444122.70 151.4629 60.0003 32.0000 1.9861 1.9904 417.7202 418.8026 0.1624 -1.0000 -1.0000 4719122 1582444122.80 151.4007 60.0003 32.0000 1.9836 1.9879 417.7297 418.8119 0.1625 -1.0000 -1.0000 4720262 1582444122.90 151.4007 60.0003 32.0000 1.9849 1.9892 417.8273 418.9107 0.1626 -1.0000 -1.0000 4720322 1582444123.00 151.4007 60.0003 32.0000 1.9850 1.9893 417.7937 418.8766 0.1625 -1.0000 -1.0000 4720382 1582444123.10 151.4007 60.0003 32.0000 1.9866 1.9909 417.7342 418.8161 0.1624 -1.0000 -1.0000 4720451 1582444123.20 151.4007 60.0003 32.0000 1.9859 1.9901 417.5934 418.6749 0.1624 -1.0000 -1.0000 4720522 1582444123.30 151.4925 60.0003 32.0000 1.9863 1.9905 417.7510 418.8345 0.1626 -1.0000 -1.0000 4720602 1582444123.40 151.4925 60.0003 32.0000 1.9851 1.9893 417.5394 418.6219 0.1625 -1.0000 -1.0000 4720661 1582444123.50 151.4925 60.0003 32.0000 1.9858 1.9901 417.5078 418.5886 0.1622 -1.0000 -1.0000 4720721 1582444123.60 151.4925 60.0003 32.0000 1.9865 1.9908 417.4543 418.5358 0.1624 -1.0000 -1.0000 4720841 1582444123.70 151.4925 60.0003 32.0000 1.9874 1.9917 417.3956 418.4761 0.1623 -1.0000 -1.0000 4720911 1582444123.80 151.4845 60.0003 32.0000 1.9856 1.9898 417.4572 418.5389 0.1625 -1.0000 -1.0000 4720971 1582444123.90 151.4832 60.0003 32.0000 1.9860 1.9902 417.3805 418.4602 0.1622 -1.0000 -1.0000 4721041 1582444124.00 151.4832 60.0003 32.0000 1.9859 1.9901 417.5858 418.6669 0.1624 -1.0000 -1.0000 4721101 1582444124.10 151.4832 60.0003 32.0000 1.9853 1.9896 417.6485 418.7303 0.1624 -1.0000 -1.0000 4721161 1582444124.20 151.4832 60.0003 32.0000 1.9877 1.9920 417.5712 418.6528 0.1624 -1.0000 -1.0000 4721241 1582444124.30 151.4832 60.0003 32.0000 1.9853 1.9895 417.6125 418.6946 0.1625 -1.0000 -1.0000 4721301 1582444124.40 151.5850 60.0003 32.0000 1.9844 1.9886 417.7032 418.7828 0.1621 -1.0000 -1.0000 4721361 1582444124.50 151.5850 60.0003 32.0000 1.9841 1.9883 417.5934 418.6747 0.1623 -1.0000 -1.0000 4721441 1582444124.60 151.5850 60.0003 32.0000 1.9851 1.9893 417.6468 418.7288 0.1625 -1.0000 -1.0000 4721501 1582444124.70 151.5850 60.0003 32.0000 1.9864 1.9906 417.6748 418.7553 0.1622 -1.0000 -1.0000 4721561 1582444124.80 151.5850 60.0003 32.0000 1.9869 1.9911 417.5361 418.6173 0.1622 -1.0000 -1.0000 4721631 1582444124.90 151.5850 60.0003 32.0000 1.9857 1.9900 417.5093 418.5895 0.1623 -1.0000 -1.0000 4721701 1582444125.00 151.5850 60.0003 32.0000 1.9866 1.9909 417.4080 418.4892 0.1624 -1.0000 -1.0000 4721761 1582444125.10 151.5850 60.0003 32.0000 1.9867 1.9910 417.6040 418.6850 0.1623 -1.0000 -1.0000 4721831 1582444125.20 151.5850 60.0003 32.0000 1.9868 1.9910 417.6847 418.7652 0.1622 -1.0000 -1.0000 4721901 1582444125.30 151.5850 60.0003 32.0000 1.9847 1.9889 417.5811 418.6619 0.1623 -1.0000 -1.0000 4721971 1582444125.40 151.5850 60.0003 32.0000 1.9849 1.9892 417.7648 418.8455 0.1622 -1.0000 -1.0000 4722031 1582444125.50 151.5850 60.0003 32.0000 1.9856 1.9898 417.7383 418.8193 0.1623 -1.0000 -1.0000 4722091 1582444125.60 151.5102 60.0028 32.0000 1.9849 1.9891 417.7655 418.8466 0.1622 -1.0000 -1.0000 4722171 1582444125.70 151.5102 60.0028 32.0000 1.9850 1.9892 417.7390 418.8195 0.1622 -1.0000 -1.0000 4722231 1582444125.80 151.5102 60.0028 32.0000 1.9850 1.9893 417.7524 418.8333 0.1622 -1.0000 -1.0000 4722290 1582444125.90 151.5102 60.0028 32.0000 1.9862 1.9904 417.7562 418.8370 0.1622 -1.0000 -1.0000 4722580 1582444126.00 151.5102 60.0028 32.0000 1.9861 1.9903 417.5998 418.6791 0.1620 -1.0000 -1.0000 4722640 1582444126.10 151.5102 60.0028 32.0000 1.9857 1.9899 417.6391 418.7198 0.1622 -1.0000 -1.0000 4722700 1582444126.20 151.4016 60.0028 32.0000 1.9849 1.9891 417.6528 418.7324 0.1619 -1.0000 -1.0000 4722780 1582444126.30 151.4016 60.0028 32.0000 1.9856 1.9898 417.5928 418.6725 0.1622 -1.0000 -1.0000 4722840 1582444126.40 151.4016 60.0028 32.0000 1.9857 1.9899 417.7332 418.8142 0.1622 -1.0000 -1.0000 4723160 1582444126.50 151.4016 60.0028 32.0000 1.9850 1.9892 417.7015 418.7804 0.1619 -1.0000 -1.0000 4723240 1582444126.60 151.4016 60.0028 32.0000 1.9849 1.9891 417.5882 418.6672 0.1620 -1.0000 -1.0000 4723300 1582444126.70 151.3685 60.0028 32.0000 1.9866 1.9908 417.6689 418.7486 0.1620 -1.0000 -1.0000 4723360 1582444126.80 151.3616 60.0028 32.0000 1.9855 1.9897 417.6400 418.7201 0.1622 -1.0000 -1.0000 4723440 1582444126.90 151.3616 60.0028 32.0000 1.9843 1.9885 417.5484 418.6271 0.1620 -1.0000 -1.0000 4723530 1582444127.00 151.3616 60.0028 32.0000 1.9855 1.9897 417.5754 418.6547 0.1621 -1.0000 -1.0000 4723590 1582444127.10 151.3616 60.0028 32.0000 1.9845 1.9887 417.5298 418.6080 0.1619 -1.0000 -1.0000 4723670 1582444127.20 151.3616 60.0028 32.0000 1.9843 1.9885 417.5413 418.6197 0.1620 -1.0000 -1.0000 4723730 1582444127.30 151.3991 60.0028 32.0000 1.9842 1.9885 417.5849 418.6634 0.1618 -1.0000 -1.0000 4723800 1582444127.40 151.3991 60.0028 32.0000 1.9835 1.9877 417.5158 418.5954 0.1621 -1.0000 -1.0000 4724040 1582444127.50 151.3991 60.0028 32.0000 1.9851 1.9894 417.5245 418.6029 0.1619 -1.0000 -1.0000 4724100 1582444127.60 151.3991 60.0028 32.0000 1.9856 1.9898 417.5732 418.6519 0.1620 -1.0000 -1.0000 4724169 1582444127.70 151.3991 60.0028 32.0000 1.9845 1.9887 417.7862 418.8654 0.1619 -1.0000 -1.0000 4724239 1582444127.80 151.4529 60.0028 32.0000 1.9852 1.9894 417.7231 418.8017 0.1619 -1.0000 -1.0000 4724300 1582444127.90 151.4529 60.0028 32.0000 1.9862 1.9904 417.4676 418.5461 0.1620 -1.0000 -1.0000 4724789 1582444128.00 151.4529 60.0028 32.0000 1.9870 1.9912 417.3039 418.3819 0.1620 -1.0000 -1.0000 4724849 1582444128.10 151.4529 60.0028 32.0000 1.9868 1.9910 417.4170 418.4950 0.1619 -1.0000 -1.0000 4724909 1582444128.20 151.4529 60.0028 32.0000 1.9844 1.9886 417.7248 418.8042 0.1621 -1.0000 -1.0000 4724979 1582444128.30 151.4450 60.0028 32.0000 1.9840 1.9882 417.7283 418.8086 0.1620 -1.0000 -1.0000 4725049 1582444128.40 151.3976 60.0028 32.0000 1.9839 1.9881 417.7146 418.7934 0.1620 -1.0000 -1.0000 4725109 1582444128.50 151.3976 60.0028 32.0000 1.9862 1.9904 417.7564 418.8372 0.1622 -1.0000 -1.0000 4725299 1582444128.60 151.3976 60.0028 32.0000 1.9849 1.9891 417.5190 418.5990 0.1622 -1.0000 -1.0000 4725359 1582444128.70 151.3976 60.0028 32.0000 1.9861 1.9903 417.3534 418.4333 0.1621 -1.0000 -1.0000 4725419 1582444128.80 151.3976 60.0028 32.0000 1.9865 1.9907 417.4083 418.4876 0.1622 -1.0000 -1.0000 4725499 1582444128.90 151.3976 60.0028 32.0000 1.9856 1.9899 417.3694 418.4477 0.1619 -1.0000 -1.0000 4725559 1582444129.00 151.3452 60.0028 32.0000 1.9839 1.9881 417.6164 418.6950 0.1621 -1.0000 -1.0000 4725789 1582444129.10 151.3452 60.0028 32.0000 1.9841 1.9883 417.7551 418.8367 0.1623 -1.0000 -1.0000 4725869 1582444129.20 151.3452 60.0028 32.0000 1.9836 1.9879 417.8810 418.9609 0.1620 -1.0000 -1.0000 4725929 1582444129.30 151.3452 60.0028 32.0000 1.9853 1.9895 417.7291 418.8099 0.1622 -1.0000 -1.0000 4725999 1582444129.40 151.3452 60.0028 32.0000 1.9874 1.9917 417.3774 418.4570 0.1621 -1.0000 -1.0000 4726059 1582444129.50 151.5867 60.0028 32.0000 1.9867 1.9909 417.2796 418.3584 0.1621 -1.0000 -1.0000 4726129 1582444129.60 151.5867 60.0028 32.0000 1.9870 1.9912 417.4451 418.5250 0.1622 -1.0000 -1.0000 4726209 1582444129.70 151.5867 60.0028 32.0000 1.9872 1.9914 417.5051 418.5849 0.1622 -1.0000 -1.0000 4726268 1582444129.80 151.5867 60.0028 32.0000 1.9871 1.9913 417.6292 418.7100 0.1622 -1.0000 -1.0000 4726328 1582444129.90 151.5867 60.0028 32.0000 1.9848 1.9890 417.8191 418.8986 0.1620 -1.0000 -1.0000 4726398 1582444130.00 151.5712 60.0021 32.0000 1.9864 1.9907 417.9747 419.0573 0.1625 -1.0000 -1.0000 4726578 1582444130.10 151.4900 59.9984 32.0000 1.9871 1.9914 417.5382 418.6201 0.1624 -1.0000 -1.0000 4726638 1582444130.20 151.4900 59.9984 32.0000 1.9878 1.9920 417.4025 418.4825 0.1623 -1.0000 -1.0000 4726718 1582444130.30 151.4900 59.9984 32.0000 1.9866 1.9908 417.6030 418.6834 0.1622 -1.0000 -1.0000 4726778 1582444130.40 151.4900 59.9984 32.0000 1.9857 1.9899 417.6388 418.7190 0.1622 -1.0000 -1.0000 4726838 1582444130.50 151.4900 59.9984 32.0000 1.9854 1.9896 417.7802 418.8606 0.1621 -1.0000 -1.0000 4726918 1582444130.60 151.6040 59.9984 32.0000 1.9846 1.9888 417.9207 419.0031 0.1624 -1.0000 -1.0000 4726978 1582444130.70 151.6040 59.9984 32.0000 1.9854 1.9896 417.8153 418.8953 0.1621 -1.0000 -1.0000 4727038 1582444130.80 151.6040 59.9984 32.0000 1.9856 1.9899 417.7722 418.8522 0.1620 -1.0000 -1.0000 4727108 1582444130.90 151.6040 59.9984 32.0000 1.9858 1.9900 417.7866 418.8672 0.1622 -1.0000 -1.0000 4727178 1582444131.00 151.6040 59.9984 32.0000 1.9870 1.9912 417.7058 418.7863 0.1621 -1.0000 -1.0000 4727548 1582444131.10 151.6040 59.9984 32.0000 1.9865 1.9907 417.5634 418.6431 0.1622 -1.0000 -1.0000 4727628 1582444131.20 151.4451 59.9984 32.0000 1.9863 1.9906 417.3825 418.4628 0.1622 -1.0000 -1.0000 4727688 1582444131.30 151.4451 59.9984 32.0000 1.9877 1.9920 417.5422 418.6208 0.1619 -1.0000 -1.0000 4727758 1582444131.40 151.4451 59.9984 32.0000 1.9859 1.9901 417.5035 418.5823 0.1621 -1.0000 -1.0000 4727818 1582444131.50 151.4451 59.9984 32.0000 1.9844 1.9886 417.5332 418.6116 0.1620 -1.0000 -1.0000 4728057 1582444131.60 151.4451 59.9984 32.0000 1.9843 1.9885 417.4595 418.5388 0.1622 -1.0000 -1.0000 4728128 1582444131.70 151.4432 59.9984 32.0000 1.9856 1.9898 417.5985 418.6787 0.1622 -1.0000 -1.0000 4728197 1582444131.80 151.4431 59.9984 32.0000 1.9836 1.9878 417.5765 418.6559 0.1620 -1.0000 -1.0000 4728257 1582444131.90 151.4431 59.9984 32.0000 1.9863 1.9905 417.6123 418.6905 0.1618 -1.0000 -1.0000 4728327 1582444132.00 151.4431 59.9984 32.0000 1.9852 1.9895 417.6324 418.7126 0.1620 -1.0000 -1.0000 4728607 1582444132.10 151.4431 59.9984 32.0000 1.9860 1.9902 417.6316 418.7099 0.1620 -1.0000 -1.0000 4728677 1582444132.20 151.4431 59.9984 32.0000 1.9850 1.9892 417.5843 418.6645 0.1622 -1.0000 -1.0000 4728747 1582444132.30 151.3680 59.9984 32.0000 1.9862 1.9905 417.5112 418.5902 0.1620 -1.0000 -1.0000 4728807 1582444132.40 151.3680 59.9984 32.0000 1.9861 1.9904 417.4361 418.5152 0.1621 -1.0000 -1.0000 4728877 1582444132.50 151.3680 59.9984 32.0000 1.9864 1.9906 417.3560 418.4367 0.1623 -1.0000 -1.0000 4729067 1582444132.60 151.3680 59.9984 32.0000 1.9865 1.9907 417.4129 418.4916 0.1620 -1.0000 -1.0000 4729137 1582444132.70 151.3680 59.9984 32.0000 1.9886 1.9928 417.2740 418.3522 0.1620 -1.0000 -1.0000 4729197 1582444132.80 151.5589 59.9984 32.0000 1.9866 1.9908 417.4967 418.5763 0.1621 -1.0000 -1.0000 4729277 1582444132.90 151.6330 59.9984 32.0000 1.9855 1.9897 417.5400 418.6195 0.1620 -1.0000 -1.0000 4729337 1582444133.00 151.6330 59.9984 32.0000 1.9845 1.9888 417.6766 418.7557 0.1620 -1.0000 -1.0000 4730176 1582444133.10 151.6330 59.9984 32.0000 1.9844 1.9886 417.8617 418.9417 0.1620 -1.0000 -1.0000 4730246 1582444133.20 151.6330 59.9984 32.0000 1.9852 1.9894 417.6864 418.7646 0.1618 -1.0000 -1.0000 4730316 1582444133.30 151.6330 59.9984 32.0000 1.9862 1.9904 417.7171 418.7957 0.1619 -1.0000 -1.0000 4730387 1582444133.40 151.3393 59.9984 32.0000 1.9867 1.9909 417.5303 418.6092 0.1620 -1.0000 -1.0000 4730456 1582444133.50 151.3393 59.9984 32.0000 1.9856 1.9898 417.5592 418.6382 0.1620 -1.0000 -1.0000 4730516 1582444133.60 151.3393 59.9984 32.0000 1.9862 1.9904 417.5311 418.6094 0.1619 -1.0000 -1.0000 4730586 1582444133.70 151.3393 59.9984 32.0000 1.9856 1.9898 417.3509 418.4298 0.1621 -1.0000 -1.0000 4730656 1582444133.80 151.3393 59.9984 32.0000 1.9861 1.9904 417.4197 418.4994 0.1622 -1.0000 -1.0000 4730716 1582444133.90 151.6501 59.9984 32.0000 1.9861 1.9904 417.4120 418.4911 0.1620 -1.0000 -1.0000 4730786 1582444134.00 151.6953 59.9984 32.0000 1.9869 1.9912 417.4035 418.4822 0.1620 -1.0000 -1.0000 4730846 1582444134.10 151.6953 59.9984 32.0000 1.9862 1.9904 417.5006 418.5789 0.1619 -1.0000 -1.0000 4730916 1582444134.20 151.6953 59.9984 32.0000 1.9851 1.9893 417.5326 418.6122 0.1620 -1.0000 -1.0000 4730986 1582444134.30 151.6953 59.9984 32.0000 1.9873 1.9915 417.6347 418.7139 0.1621 -1.0000 -1.0000 4731046 1582444134.40 151.6953 59.9984 32.0000 1.9863 1.9905 417.7341 418.8146 0.1622 -1.0000 -1.0000 4731106 1582444134.50 151.6953 59.9984 32.0000 1.9860 1.9902 417.8038 418.8845 0.1622 -1.0000 -1.0000 4731186 1582444134.60 151.5021 59.9968 32.0000 1.9851 1.9893 417.8311 418.9116 0.1621 -1.0000 -1.0000 4731566 1582444134.70 151.5021 59.9968 32.0000 1.9859 1.9902 417.7347 418.8156 0.1623 -1.0000 -1.0000 4731626 1582444134.80 151.5021 59.9968 32.0000 1.9863 1.9905 417.8008 418.8813 0.1622 -1.0000 -1.0000 4731696 1582444134.90 151.5021 59.9968 32.0000 1.9883 1.9925 417.6646 418.7454 0.1623 -1.0000 -1.0000 4731766 1582444135.00 151.5021 59.9968 32.0000 1.9874 1.9916 417.4486 418.5281 0.1621 -1.0000 -1.0000 4731826 1582444135.10 151.5021 59.9968 32.0000 1.9887 1.9929 417.4268 418.5085 0.1624 -1.0000 -1.0000 4731906 1582444135.20 151.3397 59.9968 32.0000 1.9884 1.9926 417.6674 418.7487 0.1623 -1.0000 -1.0000 4731966 1582444135.30 151.3150 59.9968 32.0000 1.9865 1.9908 417.6512 418.7312 0.1621 -1.0000 -1.0000 4732036 1582444135.40 151.3150 59.9968 32.0000 1.9870 1.9912 417.6446 418.7242 0.1620 -1.0000 -1.0000 4732096 1582444135.50 151.3150 59.9968 32.0000 1.9850 1.9892 417.5160 418.5942 0.1619 -1.0000 -1.0000 4732166 1582444135.60 151.3150 59.9968 32.0000 1.9849 1.9891 417.6265 418.7058 0.1620 -1.0000 -1.0000 4732306 1582444135.70 151.3150 59.9968 32.0000 1.9844 1.9886 417.6622 418.7415 0.1620 -1.0000 -1.0000 4732365 1582444135.80 151.6560 59.9968 32.0000 1.9855 1.9897 417.7656 418.8450 0.1620 -1.0000 -1.0000 4732425 1582444135.90 151.6560 59.9968 32.0000 1.9853 1.9896 417.8294 418.9103 0.1622 -1.0000 -1.0000 4732496 1582444136.00 151.6560 59.9968 32.0000 1.9870 1.9912 417.6767 418.7560 0.1619 -1.0000 -1.0000 4732565 1582444136.10 151.6560 59.9968 32.0000 1.9854 1.9897 417.7754 418.8558 0.1621 -1.0000 -1.0000 4732625 1582444136.20 151.6560 59.9968 32.0000 1.9865 1.9907 417.8549 418.9354 0.1622 -1.0000 -1.0000 4732695 1582444136.30 151.6560 59.9968 32.0000 1.9846 1.9888 417.8872 418.9676 0.1620 -1.0000 -1.0000 4732755 1582444136.40 151.4054 59.9968 32.0000 1.9862 1.9905 417.7135 418.7929 0.1621 -1.0000 -1.0000 4732825 1582444136.50 151.4054 59.9968 32.0000 1.9863 1.9905 417.7330 418.8130 0.1620 -1.0000 -1.0000 4732905 1582444136.60 151.4054 59.9968 32.0000 1.9844 1.9887 417.6305 418.7117 0.1623 -1.0000 -1.0000 4733345 1582444136.70 151.4054 59.9968 32.0000 1.9852 1.9894 417.5401 418.6193 0.1620 -1.0000 -1.0000 4733405 1582444136.80 151.4054 59.9968 32.0000 1.9862 1.9904 417.4970 418.5753 0.1619 -1.0000 -1.0000 4733485 1582444136.90 151.3716 59.9968 32.0000 1.9854 1.9896 417.5980 418.6783 0.1622 -1.0000 -1.0000 4733545 1582444137.00 151.3455 59.9968 32.0000 1.9863 1.9905 417.9009 418.9805 0.1620 -1.0000 -1.0000 4733605 1582444137.10 151.3455 59.9968 32.0000 1.9863 1.9905 418.0164 419.0971 0.1621 -1.0000 -1.0000 4734354 1582444137.20 151.3455 59.9968 32.0000 1.9853 1.9895 417.8438 418.9243 0.1621 -1.0000 -1.0000 4734414 1582444137.30 151.3455 59.9968 32.0000 1.9848 1.9890 417.7206 418.8009 0.1622 -1.0000 -1.0000 4734494 1582444137.40 151.3455 59.9968 32.0000 1.9835 1.9877 417.7787 418.8596 0.1622 -1.0000 -1.0000 4734564 1582444137.50 151.5640 59.9968 32.0000 1.9852 1.9895 417.6442 418.7233 0.1620 -1.0000 -1.0000 4734624 1582444137.60 151.6440 59.9968 32.0000 1.9856 1.9898 417.6756 418.7546 0.1619 -1.0000 -1.0000 4734694 1582444137.70 151.6440 59.9968 32.0000 1.9847 1.9890 417.8465 418.9258 0.1620 -1.0000 -1.0000 4734764 1582444137.80 151.6440 59.9968 32.0000 1.9864 1.9906 417.6001 418.6795 0.1621 -1.0000 -1.0000 4734824 1582444137.90 151.6440 59.9968 32.0000 1.9859 1.9901 417.4598 418.5398 0.1622 -1.0000 -1.0000 4734894 1582444138.00 151.6440 59.9968 32.0000 1.9870 1.9912 417.5444 418.6245 0.1622 -1.0000 -1.0000 4734954 1582444138.10 151.4366 59.9968 32.0000 1.9871 1.9913 417.4836 418.5631 0.1621 -1.0000 -1.0000 4735404 1582444138.20 151.4366 59.9968 32.0000 1.9863 1.9905 417.4994 418.5792 0.1622 -1.0000 -1.0000 4735474 1582444138.30 151.4366 59.9968 32.0000 1.9856 1.9898 417.5326 418.6123 0.1621 -1.0000 -1.0000 4735534 1582444138.40 151.4366 59.9968 32.0000 1.9855 1.9898 417.6083 418.6879 0.1621 -1.0000 -1.0000 4735604 1582444138.50 151.4366 59.9968 32.0000 1.9857 1.9900 417.6445 418.7239 0.1620 -1.0000 -1.0000 4735674 1582444138.60 151.4208 59.9968 32.0000 1.9850 1.9892 417.6906 418.7709 0.1622 -1.0000 -1.0000 4735734 1582444138.70 151.4208 59.9968 32.0000 1.9844 1.9887 417.5964 418.6770 0.1622 -1.0000 -1.0000 4735794 1582444138.80 151.4208 59.9968 32.0000 1.9849 1.9891 417.6848 418.7654 0.1622 -1.0000 -1.0000 4735873 1582444138.90 151.4208 59.9968 32.0000 1.9847 1.9889 417.6089 418.6886 0.1622 -1.0000 -1.0000 4735943 1582444139.00 151.4208 59.9968 32.0000 1.9851 1.9893 417.5812 418.6616 0.1622 -1.0000 -1.0000 4736004 1582444139.10 151.6962 59.9968 32.0000 1.9861 1.9903 417.5588 418.6392 0.1622 -1.0000 -1.0000 4736073 1582444139.20 151.6962 59.9968 32.0000 1.9860 1.9902 417.5763 418.6558 0.1621 -1.0000 -1.0000 4736133 1582444139.30 151.6962 59.9968 32.0000 1.9860 1.9903 417.4636 418.5429 0.1620 -1.0000 -1.0000 4736214 1582444139.40 151.6962 59.9968 32.0000 1.9857 1.9899 417.5397 418.6210 0.1623 -1.0000 -1.0000 4736273 1582444139.50 151.6962 59.9968 32.0000 1.9870 1.9912 417.5170 418.5967 0.1621 -1.0000 -1.0000 4736333 1582444139.60 151.6962 59.9968 32.0000 1.9857 1.9899 417.5968 418.6770 0.1622 -1.0000 -1.0000 4736413 1582444139.70 151.6915 59.9971 32.0000 1.9852 1.9895 417.8704 418.9494 0.1619 -1.0000 -1.0000 4736473 1582444139.80 151.6491 59.9999 32.0000 1.9853 1.9895 417.9161 418.9969 0.1622 -1.0000 -1.0000 4736533 1582444139.90 151.6491 59.9999 32.0000 1.9854 1.9896 417.8566 418.9375 0.1622 -1.0000 -1.0000 4736613 1582444140.00 151.6491 59.9999 32.0000 1.9859 1.9901 417.6341 418.7154 0.1622 -1.0000 -1.0000 4736673 1582444140.10 151.6491 59.9999 32.0000 1.9863 1.9905 417.5613 418.6401 0.1620 -1.0000 -1.0000 4736733 1582444140.20 151.6491 59.9999 32.0000 1.9867 1.9909 417.6069 418.6864 0.1621 -1.0000 -1.0000 4736813 1582444140.30 151.6491 59.9999 32.0000 1.9864 1.9906 417.7862 418.8662 0.1622 -1.0000 -1.0000 4736873 1582444140.40 151.6491 59.9999 32.0000 1.9845 1.9888 417.8330 418.9135 0.1620 -1.0000 -1.0000 4736933 1582444140.50 151.7503 59.9999 32.0000 1.9849 1.9891 417.9414 419.0228 0.1622 -1.0000 -1.0000 4737003 1582444140.60 151.7503 59.9999 32.0000 1.9857 1.9899 417.8173 418.8974 0.1621 -1.0000 -1.0000 4737073 1582444140.70 151.7503 59.9999 32.0000 1.9875 1.9918 417.6636 418.7441 0.1622 -1.0000 -1.0000 4737393 1582444140.80 151.7503 59.9999 32.0000 1.9853 1.9895 417.6092 418.6890 0.1621 -1.0000 -1.0000 4737463 1582444140.90 151.7503 59.9999 32.0000 1.9853 1.9895 417.5508 418.6297 0.1619 -1.0000 -1.0000 4737533 1582444141.00 151.4962 59.9999 32.0000 1.9859 1.9902 417.5403 418.6189 0.1620 -1.0000 -1.0000 4737593 1582444141.10 151.4962 59.9999 32.0000 1.9854 1.9896 417.5130 418.5926 0.1621 -1.0000 -1.0000 4737663 1582444141.20 151.4962 59.9999 32.0000 1.9850 1.9892 417.5195 418.5990 0.1621 -1.0000 -1.0000 4738352 1582444141.30 151.4962 59.9999 32.0000 1.9861 1.9903 417.6032 418.6821 0.1620 -1.0000 -1.0000 4738422 1582444141.40 151.4962 59.9999 32.0000 1.9856 1.9898 417.6902 418.7699 0.1619 -1.0000 -1.0000 4738492 1582444141.50 151.4962 59.9999 32.0000 1.9849 1.9892 417.9592 419.0397 0.1623 -1.0000 -1.0000 4738552 1582444141.60 151.3188 59.9999 32.0000 1.9852 1.9894 417.8275 418.9069 0.1621 -1.0000 -1.0000 4738622 1582444141.70 151.3188 59.9999 32.0000 1.9880 1.9922 417.8466 418.9282 0.1623 -1.0000 -1.0000 4738692 1582444141.80 151.3188 59.9999 32.0000 1.9865 1.9907 417.5114 418.5919 0.1623 -1.0000 -1.0000 4738752 1582444141.90 151.3188 59.9999 32.0000 1.9863 1.9905 417.5383 418.6189 0.1622 -1.0000 -1.0000 4738822 1582444142.00 151.3188 59.9999 32.0000 1.9866 1.9908 417.4647 418.5436 0.1620 -1.0000 -1.0000 4738882 1582444142.10 151.3907 59.9999 32.0000 1.9860 1.9902 417.4509 418.5295 0.1620 -1.0000 -1.0000 4738952 1582444142.20 151.3907 59.9999 32.0000 1.9848 1.9891 417.5847 418.6641 0.1621 -1.0000 -1.0000 4739032 1582444142.30 151.3907 59.9999 32.0000 1.9855 1.9898 417.6955 418.7761 0.1622 -1.0000 -1.0000 4739092 1582444142.40 151.3907 59.9999 32.0000 1.9842 1.9884 417.7285 418.8074 0.1619 -1.0000 -1.0000 4739152 1582444142.50 151.3907 59.9999 32.0000 1.9841 1.9883 417.9016 418.9813 0.1621 -1.0000 -1.0000 4739222 1582444142.60 151.4089 59.9999 32.0000 1.9859 1.9901 417.8618 418.9427 0.1622 -1.0000 -1.0000 4739282 1582444142.70 151.4950 59.9999 32.0000 1.9860 1.9903 418.0167 419.0980 0.1622 -1.0000 -1.0000 4739352 1582444142.80 151.4950 59.9999 32.0000 1.9872 1.9914 417.9290 419.0105 0.1623 -1.0000 -1.0000 4739642 1582444142.90 151.4950 59.9999 32.0000 1.9866 1.9909 417.5376 418.6181 0.1622 -1.0000 -1.0000 4739712 1582444143.00 151.4950 59.9999 32.0000 1.9861 1.9903 417.4566 418.5369 0.1622 -1.0000 -1.0000 4739771 1582444143.10 151.4950 59.9999 32.0000 1.9859 1.9902 417.4870 418.5667 0.1622 -1.0000 -1.0000 4739841 1582444143.20 151.5138 59.9999 32.0000 1.9858 1.9900 417.5738 418.6544 0.1622 -1.0000 -1.0000 4739912 1582444143.30 151.5138 59.9999 32.0000 1.9858 1.9900 417.6995 418.7803 0.1622 -1.0000 -1.0000 4740551 1582444143.40 151.5138 59.9999 32.0000 1.9854 1.9896 417.5831 418.6630 0.1622 -1.0000 -1.0000 4740611 1582444143.50 151.5138 59.9999 32.0000 1.9860 1.9902 417.7109 418.7905 0.1621 -1.0000 -1.0000 4740681 1582444143.60 151.5138 59.9999 32.0000 1.9854 1.9896 417.9187 419.0000 0.1622 -1.0000 -1.0000 4740751 1582444143.70 151.4947 59.9999 32.0000 1.9853 1.9895 417.8589 418.9394 0.1621 -1.0000 -1.0000 4740821 1582444143.80 151.4047 59.9999 32.0000 1.9842 1.9885 417.8415 418.9224 0.1622 -1.0000 -1.0000 4740881 1582444143.90 151.4047 59.9999 32.0000 1.9853 1.9896 417.7400 418.8205 0.1622 -1.0000 -1.0000 4740951 1582444144.00 151.4047 59.9999 32.0000 1.9854 1.9896 417.6961 418.7770 0.1622 -1.0000 -1.0000 4741041 1582444144.10 151.4047 59.9999 32.0000 1.9861 1.9904 417.4866 418.5667 0.1622 -1.0000 -1.0000 4741101 1582444144.20 151.4047 59.9999 32.0000 1.9858 1.9900 417.5284 418.6084 0.1621 -1.0000 -1.0000 4741201 1582444144.30 151.4485 59.9999 32.0000 1.9857 1.9899 417.7225 418.8034 0.1622 -1.0000 -1.0000 4741261 1582444144.40 151.4485 59.9999 32.0000 1.9853 1.9895 417.5911 418.6717 0.1622 -1.0000 -1.0000 4741321 1582444144.50 151.4485 59.9999 32.0000 1.9857 1.9899 417.6380 418.7183 0.1622 -1.0000 -1.0000 4741391 1582444144.60 151.4485 59.9999 32.0000 1.9857 1.9899 417.6938 418.7746 0.1622 -1.0000 -1.0000 4741461 1582444144.70 151.4485 59.9999 32.0000 1.9852 1.9894 417.5669 418.6458 0.1620 -1.0000 -1.0000 4741521 1582444144.80 151.4485 59.9999 32.0000 1.9856 1.9899 417.5931 418.6732 0.1622 -1.0000 -1.0000 4741591 1582444144.90 151.5098 60.0003 32.0000 1.9854 1.9896 417.5015 418.5799 0.1620 -1.0000 -1.0000 4741661 1582444145.00 151.5353 60.0003 32.0000 1.9857 1.9900 417.4396 418.5228 0.1630 -1.0000 -1.0000 4741720 1582444145.10 151.5353 60.0003 32.0000 1.9866 1.9909 417.4785 418.5773 0.1656 -1.0000 -1.0000 4741800 1582444145.20 151.5353 60.0003 32.0000 1.9868 1.9911 417.4828 418.5965 0.1674 -1.0000 -1.0000 4741860 1582444145.30 151.5353 60.0003 32.0000 1.9879 1.9922 417.6539 418.7662 0.1667 -1.0000 -1.0000 4742050 1582444145.40 151.5353 60.0003 32.0000 1.9866 1.9910 417.5843 418.6892 0.1657 -1.0000 -1.0000 4742110 1582444145.50 151.5353 60.0003 32.0000 1.9859 1.9902 417.7410 418.8418 0.1650 -1.0000 -1.0000 4742170 1582444145.60 151.5353 60.0003 32.0000 1.9863 1.9905 417.8038 418.8983 0.1640 -1.0000 -1.0000 4742240 1582444145.70 151.5353 60.0003 32.0000 1.9859 1.9902 417.7023 418.7946 0.1640 -1.0000 -1.0000 4742310 1582444145.80 151.5353 60.0003 32.0000 1.9862 1.9904 417.5820 418.6737 0.1638 -1.0000 -1.0000 4742370 1582444145.90 151.5353 60.0003 32.0000 1.9863 1.9905 417.5068 418.5945 0.1632 -1.0000 -1.0000 4742440 1582444146.00 151.5263 60.0003 32.0000 1.9865 1.9908 417.5696 418.6540 0.1629 -1.0000 -1.0000 4742500 1582444146.10 151.4822 60.0003 32.0000 1.9857 1.9899 417.6016 418.6863 0.1627 -1.0000 -1.0000 4742570 1582444146.20 151.4822 60.0003 32.0000 1.9869 1.9911 417.5363 418.6206 0.1628 -1.0000 -1.0000 4742640 1582444146.30 151.4822 60.0003 32.0000 1.9867 1.9910 417.4893 418.5729 0.1628 -1.0000 -1.0000 4742700 1582444146.40 151.4822 60.0003 32.0000 1.9871 1.9913 417.6259 418.7105 0.1628 -1.0000 -1.0000 4743280 1582444146.50 151.4822 60.0003 32.0000 1.9877 1.9920 417.6224 418.7072 0.1628 -1.0000 -1.0000 4743360 1582444146.60 151.5813 60.0003 32.0000 1.9865 1.9907 417.8491 418.9335 0.1627 -1.0000 -1.0000 4743420 1582444146.70 151.5813 60.0003 32.0000 1.9865 1.9907 417.9708 419.0555 0.1627 -1.0000 -1.0000 4743490 1582444146.80 151.5813 60.0003 32.0000 1.9860 1.9903 417.8716 418.9569 0.1629 -1.0000 -1.0000 4743560 1582444146.90 151.5813 60.0003 32.0000 1.9878 1.9920 417.8858 418.9712 0.1628 -1.0000 -1.0000 4743619 1582444147.00 151.5813 60.0003 32.0000 1.9880 1.9922 417.7690 418.8533 0.1628 -1.0000 -1.0000 4743679 1582444147.10 151.5787 60.0003 32.0000 1.9870 1.9912 417.7024 418.7862 0.1625 -1.0000 -1.0000 4743759 1582444147.20 151.5513 60.0003 32.0000 1.9881 1.9923 417.6471 418.7294 0.1626 -1.0000 -1.0000 4743820 1582444147.30 151.5513 60.0003 32.0000 1.9876 1.9918 417.5185 418.6020 0.1627 -1.0000 -1.0000 4743890 1582444147.40 151.5513 60.0003 32.0000 1.9859 1.9902 417.4729 418.5552 0.1626 -1.0000 -1.0000 4744129 1582444147.50 151.5513 60.0003 32.0000 1.9840 1.9883 417.5208 418.6026 0.1623 -1.0000 -1.0000 4744199 1582444147.60 151.5513 60.0003 32.0000 1.9866 1.9909 417.7474 418.8298 0.1624 -1.0000 -1.0000 4744269 1582444147.70 151.5167 60.0003 32.0000 1.9858 1.9901 417.6031 418.6846 0.1623 -1.0000 -1.0000 4744329 1582444147.80 151.5167 60.0003 32.0000 1.9864 1.9907 417.6817 418.7637 0.1625 -1.0000 -1.0000 4744389 1582444147.90 151.5167 60.0003 32.0000 1.9861 1.9903 417.6758 418.7583 0.1625 -1.0000 -1.0000 4745029 1582444148.00 151.5167 60.0003 32.0000 1.9857 1.9899 417.6508 418.7325 0.1623 -1.0000 -1.0000 4745089 1582444148.10 151.5167 60.0003 32.0000 1.9850 1.9892 417.6979 418.7791 0.1623 -1.0000 -1.0000 4745159 1582444148.20 151.5265 60.0003 32.0000 1.9852 1.9894 417.6444 418.7260 0.1623 -1.0000 -1.0000 4745229 1582444148.30 151.5593 60.0003 32.0000 1.9856 1.9898 417.7331 418.8149 0.1624 -1.0000 -1.0000 4745289 1582444148.40 151.5593 60.0003 32.0000 1.9857 1.9899 417.7155 418.7972 0.1623 -1.0000 -1.0000 4745359 1582444148.50 151.5593 60.0003 32.0000 1.9855 1.9897 417.7230 418.8067 0.1625 -1.0000 -1.0000 4745439 1582444148.60 151.5593 60.0003 32.0000 1.9862 1.9905 417.7998 418.8823 0.1625 -1.0000 -1.0000 4745509 1582444148.70 151.5593 60.0003 32.0000 1.9857 1.9899 417.7696 418.8524 0.1625 -1.0000 -1.0000 4745568 1582444148.80 151.5593 60.0003 32.0000 1.9867 1.9910 417.5356 418.6176 0.1625 -1.0000 -1.0000 4745638 1582444148.90 151.6967 60.0003 32.0000 1.9880 1.9922 417.5946 418.6767 0.1624 -1.0000 -1.0000 4745768 1582444149.00 151.6967 60.0003 32.0000 1.9861 1.9903 417.4800 418.5613 0.1624 -1.0000 -1.0000 4745828 1582444149.10 151.6967 60.0003 32.0000 1.9871 1.9913 417.4331 418.5144 0.1624 -1.0000 -1.0000 4745908 1582444149.20 151.6967 60.0003 32.0000 1.9880 1.9922 417.6639 418.7460 0.1624 -1.0000 -1.0000 4745968 1582444149.30 151.6967 60.0003 32.0000 1.9872 1.9915 417.9342 419.0165 0.1624 -1.0000 -1.0000 4746038 1582444149.40 151.7033 59.9979 32.0000 1.9854 1.9896 417.9755 419.0586 0.1625 -1.0000 -1.0000 4746338 1582444149.50 151.7129 59.9944 32.0000 1.9865 1.9907 417.8021 418.8852 0.1626 -1.0000 -1.0000 4746398 1582444149.60 151.7129 59.9944 32.0000 1.9881 1.9923 417.5144 418.5949 0.1623 -1.0000 -1.0000 4746468 1582444149.70 151.7129 59.9944 32.0000 1.9876 1.9918 417.4340 418.5151 0.1624 -1.0000 -1.0000 4746528 1582444149.80 151.7129 59.9944 32.0000 1.9878 1.9921 417.4317 418.5123 0.1623 -1.0000 -1.0000 4746598 1582444149.90 151.7129 59.9944 32.0000 1.9861 1.9903 417.8299 418.9113 0.1622 -1.0000 -1.0000 4746668 1582444150.00 151.7129 59.9944 32.0000 1.9865 1.9907 417.9516 419.0331 0.1623 -1.0000 -1.0000 4747298 1582444150.10 151.7129 59.9944 32.0000 1.9876 1.9918 418.0982 419.1814 0.1624 -1.0000 -1.0000 4747368 1582444150.20 151.6653 59.9944 32.0000 1.9873 1.9916 417.4324 418.5128 0.1623 -1.0000 -1.0000 4747437 1582444150.30 151.6212 59.9944 32.0000 1.9880 1.9922 417.4291 418.5099 0.1623 -1.0000 -1.0000 4747498 1582444150.40 151.6212 59.9944 32.0000 1.9869 1.9911 417.4750 418.5557 0.1623 -1.0000 -1.0000 4747557 1582444150.50 151.6212 59.9944 32.0000 1.9853 1.9895 417.4341 418.5149 0.1623 -1.0000 -1.0000 4747637 1582444150.60 151.6212 59.9944 32.0000 1.9881 1.9923 417.4988 418.5790 0.1622 -1.0000 -1.0000 4747697 1582444150.70 151.6212 59.9944 32.0000 1.9859 1.9901 417.6215 418.7017 0.1622 -1.0000 -1.0000 4747767 1582444150.80 151.4467 59.9944 32.0000 1.9863 1.9905 417.5670 418.6478 0.1623 -1.0000 -1.0000 4747837 1582444150.90 151.4467 59.9944 32.0000 1.9871 1.9913 417.7029 418.7840 0.1623 -1.0000 -1.0000 4747897 1582444151.00 151.4467 59.9944 32.0000 1.9865 1.9908 417.7263 418.8079 0.1622 -1.0000 -1.0000 4747967 1582444151.10 151.4467 59.9944 32.0000 1.9857 1.9899 417.8852 418.9660 0.1622 -1.0000 -1.0000 4748037 1582444151.20 151.4467 59.9944 32.0000 1.9855 1.9897 417.8096 418.8911 0.1623 -1.0000 -1.0000 4748107 1582444151.30 151.4467 59.9944 32.0000 1.9854 1.9896 417.8179 418.9007 0.1624 -1.0000 -1.0000 4748177 1582444151.40 151.3651 59.9944 32.0000 1.9870 1.9913 417.7441 418.8261 0.1624 -1.0000 -1.0000 4748237 1582444151.50 151.3556 59.9944 32.0000 1.9880 1.9923 417.6498 418.7309 0.1623 -1.0000 -1.0000 4748307 1582444151.60 151.3556 59.9944 32.0000 1.9882 1.9925 417.4617 418.5431 0.1625 -1.0000 -1.0000 4748377 1582444151.70 151.3556 59.9944 32.0000 1.9866 1.9908 417.5558 418.6373 0.1623 -1.0000 -1.0000 4748437 1582444151.80 151.3556 59.9944 32.0000 1.9850 1.9892 417.7619 418.8434 0.1623 -1.0000 -1.0000 4748497 1582444151.90 151.3556 59.9944 32.0000 1.9862 1.9905 417.9445 419.0264 0.1622 -1.0000 -1.0000 4748577 1582444152.00 151.3556 59.9944 32.0000 1.9853 1.9895 417.8781 418.9601 0.1623 -1.0000 -1.0000 4749097 1582444152.10 151.3556 59.9944 32.0000 1.9869 1.9912 417.6541 418.7357 0.1623 -1.0000 -1.0000 4749167 1582444152.20 151.3556 59.9944 32.0000 1.9878 1.9920 417.5860 418.6662 0.1622 -1.0000 -1.0000 4749237 1582444152.30 151.3556 59.9944 32.0000 1.9871 1.9914 417.4818 418.5627 0.1624 -1.0000 -1.0000 4749297 1582444152.40 151.3556 59.9944 32.0000 1.9859 1.9902 417.5578 418.6400 0.1624 -1.0000 -1.0000 4749367 1582444152.50 151.3556 59.9944 32.0000 1.9864 1.9906 417.7674 418.8490 0.1624 -1.0000 -1.0000 4749436 1582444152.60 151.3894 59.9944 32.0000 1.9862 1.9904 418.0232 419.1038 0.1622 -1.0000 -1.0000 4749497 1582444152.70 151.4232 59.9944 32.0000 1.9843 1.9885 417.9830 419.0656 0.1624 -1.0000 -1.0000 4749556 1582444152.80 151.4232 59.9944 32.0000 1.9880 1.9923 417.8167 418.8988 0.1624 -1.0000 -1.0000 4749626 1582444152.90 151.4232 59.9944 32.0000 1.9872 1.9915 417.6572 418.7384 0.1623 -1.0000 -1.0000 4749696 1582444153.00 151.4232 59.9944 32.0000 1.9872 1.9915 417.4314 418.5116 0.1622 -1.0000 -1.0000 4749756 1582444153.10 151.4232 59.9944 32.0000 1.9870 1.9912 417.3967 418.4776 0.1623 -1.0000 -1.0000 4749866 1582444153.20 151.4364 59.9944 32.0000 1.9857 1.9899 417.8378 418.9180 0.1621 -1.0000 -1.0000 4749926 1582444153.30 151.4395 59.9944 32.0000 1.9855 1.9897 417.8344 418.9144 0.1620 -1.0000 -1.0000 4749996 1582444153.40 151.4395 59.9944 32.0000 1.9846 1.9888 417.8346 418.9171 0.1624 -1.0000 -1.0000 4750056 1582444153.50 151.4395 59.9944 32.0000 1.9865 1.9907 417.7778 418.8583 0.1620 -1.0000 -1.0000 4750136 1582444153.60 151.5844 59.9944 32.0000 1.9867 1.9909 417.7541 418.8331 0.1619 -1.0000 -1.0000 4750576 1582444153.70 151.4532 59.9944 32.0000 1.9868 1.9911 417.4487 418.5278 0.1620 -1.0000 -1.0000 4750636 1582444153.80 151.4532 59.9944 32.0000 1.9882 1.9924 417.5392 418.6182 0.1622 -1.0000 -1.0000 4750696 1582444153.90 151.4532 59.9944 32.0000 1.9864 1.9906 417.7683 418.8480 0.1620 -1.0000 -1.0000 4750776 1582444154.00 151.4532 59.9944 32.0000 1.9857 1.9899 418.0044 419.0851 0.1620 -1.0000 -1.0000 4750836 1582444154.10 151.4532 59.9944 32.0000 1.9846 1.9888 417.8295 418.9093 0.1620 -1.0000 -1.0000 4751076 1582444154.20 151.4532 59.9944 32.0000 1.9856 1.9898 417.8372 418.9166 0.1620 -1.0000 -1.0000 4751146 1582444154.30 151.4509 59.9944 32.0000 1.9858 1.9901 417.6211 418.7008 0.1621 -1.0000 -1.0000 4751206 1582444154.40 151.4482 59.9944 32.0000 1.9858 1.9900 417.5405 418.6190 0.1619 -1.0000 -1.0000 4751266 1582444154.50 151.4482 59.9944 32.0000 1.9871 1.9913 417.5755 418.6531 0.1618 -1.0000 -1.0000 4751345 1582444154.60 151.4482 59.9944 32.0000 1.9882 1.9924 417.5539 418.6318 0.1618 -1.0000 -1.0000 4751615 1582444154.70 151.4482 59.9944 32.0000 1.9872 1.9914 417.5599 418.6372 0.1617 -1.0000 -1.0000 4751675 1582444154.80 151.4482 59.9944 32.0000 1.9862 1.9905 417.8054 418.8841 0.1619 -1.0000 -1.0000 4751755 1582444154.90 151.3856 59.9930 32.0000 1.9857 1.9899 418.0012 419.0805 0.1619 -1.0000 -1.0000 4751815 1582444155.00 151.3856 59.9930 32.0000 1.9876 1.9918 417.9104 418.9916 0.1622 -1.0000 -1.0000 4751875 1582444155.10 151.3856 59.9930 32.0000 1.9866 1.9908 417.7292 418.8070 0.1618 -1.0000 -1.0000 4752065 1582444155.20 151.3856 59.9930 32.0000 1.9866 1.9908 417.5893 418.6681 0.1620 -1.0000 -1.0000 4752125 1582444155.30 151.3856 59.9930 32.0000 1.9859 1.9901 417.6039 418.6825 0.1620 -1.0000 -1.0000 4752195 1582444155.40 151.3856 59.9930 32.0000 1.9862 1.9904 417.6407 418.7197 0.1620 -1.0000 -1.0000 4752265 1582444155.50 151.3856 59.9930 32.0000 1.9860 1.9902 417.6535 418.7320 0.1619 -1.0000 -1.0000 4752325 1582444155.60 151.4747 59.9930 32.0000 1.9848 1.9890 417.5432 418.6201 0.1618 -1.0000 -1.0000 4752615 1582444155.70 151.4747 59.9930 32.0000 1.9846 1.9888 417.6875 418.7662 0.1619 -1.0000 -1.0000 4752685 1582444155.80 151.4747 59.9930 32.0000 1.9847 1.9889 417.7594 418.8388 0.1620 -1.0000 -1.0000 4752745 1582444155.90 151.4747 59.9930 32.0000 1.9848 1.9891 417.8460 418.9253 0.1618 -1.0000 -1.0000 4752815 1582444156.00 151.4747 59.9930 32.0000 1.9853 1.9895 417.6122 418.6899 0.1619 -1.0000 -1.0000 4752885 1582444156.10 151.4319 59.9930 32.0000 1.9839 1.9881 417.7128 418.7957 0.1631 -1.0000 -1.0000 4753315 1582444156.20 151.4301 59.9930 32.0000 1.9855 1.9898 417.6994 418.8057 0.1673 -1.0000 -1.0000 4753385 1582444156.30 151.4301 59.9930 32.0000 1.9844 1.9888 417.7312 418.8661 0.1710 -1.0000 -1.0000 4753444 1582444156.40 151.4301 59.9930 32.0000 1.9844 1.9889 417.6558 418.7961 0.1709 -1.0000 -1.0000 4753514 1582444156.50 151.4301 59.9930 32.0000 1.9852 1.9896 417.5700 418.7010 0.1692 -1.0000 -1.0000 4753584 1582444156.60 151.4301 59.9930 32.0000 1.9866 1.9910 417.4400 418.5557 0.1671 -1.0000 -1.0000 4753814 1582444156.70 151.3635 59.9930 32.0000 1.9855 1.9898 417.3113 418.4158 0.1657 -1.0000 -1.0000 4753874 1582444156.80 151.3635 59.9930 32.0000 1.9871 1.9914 417.4949 418.5941 0.1649 -1.0000 -1.0000 4753954 1582444156.90 151.3635 59.9930 32.0000 1.9846 1.9889 417.4445 418.5407 0.1645 -1.0000 -1.0000 4754014 1582444157.00 151.3635 59.9930 32.0000 1.9867 1.9910 417.5715 418.6647 0.1640 -1.0000 -1.0000 4754074 1582444157.10 151.3635 59.9930 32.0000 1.9864 1.9907 417.3805 418.4713 0.1638 -1.0000 -1.0000 4754154 1582444157.20 151.6505 59.9930 32.0000 1.9871 1.9914 417.6778 418.7698 0.1639 -1.0000 -1.0000 4754224 1582444157.30 151.6923 59.9930 32.0000 1.9869 1.9912 417.8492 418.9414 0.1639 -1.0000 -1.0000 4754294 1582444157.40 151.6923 59.9930 32.0000 1.9863 1.9906 417.8188 418.9099 0.1637 -1.0000 -1.0000 4754354 1582444157.50 151.6923 59.9930 32.0000 1.9847 1.9890 417.8128 418.9034 0.1637 -1.0000 -1.0000 4754414 1582444157.60 151.6923 59.9930 32.0000 1.9871 1.9914 417.5031 418.5925 0.1635 -1.0000 -1.0000 4754494 1582444157.70 151.6923 59.9930 32.0000 1.9861 1.9904 417.3997 418.4879 0.1636 -1.0000 -1.0000 4754554 1582444157.80 151.6515 59.9930 32.0000 1.9848 1.9891 417.4506 418.5399 0.1636 -1.0000 -1.0000 4754614 1582444157.90 151.6515 59.9930 32.0000 1.9849 1.9892 417.6087 418.6986 0.1636 -1.0000 -1.0000 4754694 1582444158.00 151.6515 59.9930 32.0000 1.9850 1.9892 417.9157 419.0060 0.1636 -1.0000 -1.0000 4754784 1582444158.10 151.6515 59.9930 32.0000 1.9855 1.9897 417.9188 419.0086 0.1635 -1.0000 -1.0000 4754844 1582444158.20 151.6515 59.9930 32.0000 1.9846 1.9889 417.6369 418.7262 0.1635 -1.0000 -1.0000 4755083 1582444158.30 151.6244 59.9930 32.0000 1.9854 1.9897 417.5752 418.6630 0.1633 -1.0000 -1.0000 4755143 1582444158.40 151.5731 59.9930 32.0000 1.9854 1.9897 417.3546 418.4410 0.1633 -1.0000 -1.0000 4755214 1582444158.50 151.5731 59.9930 32.0000 1.9860 1.9902 417.2493 418.3370 0.1633 -1.0000 -1.0000 4755293 1582444158.60 151.5731 59.9930 32.0000 1.9872 1.9914 417.4181 418.5072 0.1636 -1.0000 -1.0000 4755353 1582444158.70 151.5731 59.9930 32.0000 1.9866 1.9909 417.7209 418.8095 0.1633 -1.0000 -1.0000 4755413 1582444158.80 151.5731 59.9930 32.0000 1.9864 1.9907 417.6934 418.7815 0.1633 -1.0000 -1.0000 4755483 1582444158.90 151.5518 59.9930 32.0000 1.9865 1.9907 417.8908 418.9804 0.1635 -1.0000 -1.0000 4755553 1582444159.00 151.5518 59.9930 32.0000 1.9856 1.9898 417.8323 418.9200 0.1632 -1.0000 -1.0000 4755613 1582444159.10 151.5518 59.9930 32.0000 1.9869 1.9911 417.9491 419.0372 0.1632 -1.0000 -1.0000 4755683 1582444159.20 151.5518 59.9930 32.0000 1.9864 1.9906 417.8564 418.9439 0.1632 -1.0000 -1.0000 4756713 1582444159.30 151.5518 59.9930 32.0000 1.9852 1.9895 417.7046 418.7918 0.1632 -1.0000 -1.0000 4756783 1582444159.40 151.5404 59.9930 32.0000 1.9863 1.9906 417.4859 418.5721 0.1631 -1.0000 -1.0000 4756853 1582444159.50 151.5377 59.9930 32.0000 1.9855 1.9897 417.4972 418.5836 0.1632 -1.0000 -1.0000 4756913 1582444159.60 151.5377 59.9930 32.0000 1.9861 1.9903 417.5297 418.6153 0.1629 -1.0000 -1.0000 4756983 1582444159.70 151.5377 59.9930 32.0000 1.9867 1.9910 417.3595 418.4438 0.1629 -1.0000 -1.0000 4757052 1582444159.80 151.5377 59.9930 32.0000 1.9869 1.9912 417.6978 418.7841 0.1630 -1.0000 -1.0000 4757112 1582444159.90 151.5377 59.9930 32.0000 1.9850 1.9893 417.7812 418.8667 0.1629 -1.0000 -1.0000 4757182 1582444160.00 151.4098 59.9941 32.0000 1.9855 1.9897 417.8005 418.8857 0.1628 -1.0000 -1.0000 4757262 1582444160.10 151.4098 59.9941 32.0000 1.9855 1.9897 417.7540 418.8392 0.1629 -1.0000 -1.0000 4757322 1582444160.20 151.4098 59.9941 32.0000 1.9842 1.9884 417.7886 418.8729 0.1626 -1.0000 -1.0000 4757402 1582444160.30 151.4098 59.9941 32.0000 1.9844 1.9886 417.7589 418.8433 0.1627 -1.0000 -1.0000 4757462 1582444160.40 151.4098 59.9941 32.0000 1.9841 1.9884 417.7571 418.8405 0.1626 -1.0000 -1.0000 4757522 1582444160.50 151.4098 59.9941 32.0000 1.9851 1.9893 417.8616 418.9468 0.1629 -1.0000 -1.0000 4757592 1582444160.60 151.7363 59.9941 32.0000 1.9854 1.9896 417.9605 419.0467 0.1629 -1.0000 -1.0000 4757662 1582444160.70 151.7363 59.9941 32.0000 1.9869 1.9912 417.8054 418.8898 0.1627 -1.0000 -1.0000 4757722 1582444160.80 151.7363 59.9941 32.0000 1.9863 1.9905 417.8104 418.8943 0.1627 -1.0000 -1.0000 4757792 1582444160.90 151.7363 59.9941 32.0000 1.9869 1.9911 417.3898 418.4736 0.1627 -1.0000 -1.0000 4757862 1582444161.00 151.7363 59.9941 32.0000 1.9866 1.9908 417.6609 418.7445 0.1627 -1.0000 -1.0000 4757922 1582444161.10 151.7363 59.9941 32.0000 1.9859 1.9902 417.8678 418.9522 0.1627 -1.0000 -1.0000 4757992 1582444161.20 151.7363 59.9941 32.0000 1.9863 1.9905 417.9282 419.0127 0.1628 -1.0000 -1.0000 4758062 1582444161.30 151.7363 59.9941 32.0000 1.9876 1.9919 417.7841 418.8684 0.1626 -1.0000 -1.0000 4758302 1582444161.40 151.7363 59.9941 32.0000 1.9865 1.9907 417.5020 418.5851 0.1627 -1.0000 -1.0000 4758362 1582444161.50 151.7363 59.9941 32.0000 1.9857 1.9899 417.4421 418.5253 0.1627 -1.0000 -1.0000 4758432 1582444161.60 151.7363 59.9941 32.0000 1.9858 1.9901 417.6780 418.7622 0.1628 -1.0000 -1.0000 4758502 1582444161.70 151.4775 59.9941 32.0000 1.9868 1.9911 417.8922 418.9766 0.1626 -1.0000 -1.0000 4758562 1582444161.80 151.4775 59.9941 32.0000 1.9860 1.9903 417.9366 419.0195 0.1625 -1.0000 -1.0000 4758652 1582444161.90 151.4775 59.9941 32.0000 1.9855 1.9897 417.8144 418.8988 0.1628 -1.0000 -1.0000 4758722 1582444162.00 151.4775 59.9941 32.0000 1.9860 1.9903 417.3373 418.4215 0.1628 -1.0000 -1.0000 4758782 1582444162.10 151.4775 59.9941 32.0000 1.9873 1.9916 417.4442 418.5276 0.1627 -1.0000 -1.0000 4758841 1582444162.20 151.4775 59.9941 32.0000 1.9876 1.9918 417.6141 418.6973 0.1626 -1.0000 -1.0000 4758921 1582444162.30 151.5045 59.9941 32.0000 1.9857 1.9900 417.9943 419.0791 0.1627 -1.0000 -1.0000 4759291 1582444162.40 151.5045 59.9941 32.0000 1.9862 1.9904 417.8496 418.9332 0.1626 -1.0000 -1.0000 4759361 1582444162.50 151.5045 59.9941 32.0000 1.9863 1.9905 417.6875 418.7695 0.1625 -1.0000 -1.0000 4759431 1582444162.60 151.5045 59.9941 32.0000 1.9872 1.9915 417.6273 418.7114 0.1628 -1.0000 -1.0000 4759491 1582444162.70 151.5045 59.9941 32.0000 1.9890 1.9932 417.5535 418.6359 0.1624 -1.0000 -1.0000 4759551 1582444162.80 151.4270 59.9941 32.0000 1.9869 1.9911 417.6683 418.7513 0.1625 -1.0000 -1.0000 4759631 1582444162.90 151.4212 59.9941 32.0000 1.9861 1.9903 417.7591 418.8417 0.1626 -1.0000 -1.0000 4759691 1582444163.00 151.4212 59.9941 32.0000 1.9837 1.9879 417.8279 418.9116 0.1626 -1.0000 -1.0000 4759751 1582444163.10 151.4212 59.9941 32.0000 1.9864 1.9906 417.7041 418.7867 0.1625 -1.0000 -1.0000 4759821 1582444163.20 151.4212 59.9941 32.0000 1.9863 1.9905 417.6557 418.7378 0.1624 -1.0000 -1.0000 4759891 1582444163.30 151.4212 59.9941 32.0000 1.9856 1.9898 417.5716 418.6549 0.1626 -1.0000 -1.0000 4800591 1582444163.40 151.5754 59.9941 32.0000 1.9864 1.9906 417.4365 418.5190 0.1627 -1.0000 -1.0000 4800661 1582444163.50 151.5754 59.9941 32.0000 1.9874 1.9916 417.4599 418.5426 0.1625 -1.0000 -1.0000 4800720 1582444163.60 151.5754 59.9941 32.0000 1.9872 1.9914 417.4547 418.5379 0.1625 -1.0000 -1.0000 4800791 1582444163.70 151.5754 59.9941 32.0000 1.9888 1.9931 417.6263 418.7077 0.1624 -1.0000 -1.0000 4800860 1582444163.80 151.5754 59.9941 32.0000 1.9855 1.9897 417.8516 418.9356 0.1627 -1.0000 -1.0000 4800921 1582444163.90 151.4147 59.9941 32.0000 1.9859 1.9901 417.8858 418.9683 0.1625 -1.0000 -1.0000 4800991 1582444164.00 151.4066 59.9941 32.0000 1.9874 1.9917 417.6125 418.6962 0.1627 -1.0000 -1.0000 4801050 1582444164.10 151.4066 59.9941 32.0000 1.9877 1.9919 417.3110 418.3943 0.1627 -1.0000 -1.0000 4801130 1582444164.20 151.4066 59.9941 32.0000 1.9859 1.9902 417.8767 418.9600 0.1625 -1.0000 -1.0000 4801200 1582444164.30 151.4066 59.9941 32.0000 1.9854 1.9896 417.8246 418.9071 0.1623 -1.0000 -1.0000 4801260 1582444164.40 151.4066 59.9941 32.0000 1.9846 1.9888 417.7528 418.8354 0.1625 -1.0000 -1.0000 4801320 1582444164.50 151.4066 59.9941 32.0000 1.9857 1.9899 417.6645 418.7462 0.1624 -1.0000 -1.0000 4801400 1582444164.60 151.5444 59.9988 32.0000 1.9857 1.9899 417.5985 418.6806 0.1625 -1.0000 -1.0000 4801460 1582444164.70 151.5444 59.9988 32.0000 1.9868 1.9910 417.3634 418.4437 0.1624 -1.0000 -1.0000 4801520 1582444164.80 151.5444 59.9988 32.0000 1.9860 1.9903 417.5309 418.6140 0.1626 -1.0000 -1.0000 4801600 1582444164.90 151.5444 59.9988 32.0000 1.9850 1.9892 417.4093 418.4912 0.1625 -1.0000 -1.0000 4801820 1582444165.00 151.5444 59.9988 32.0000 1.9878 1.9920 417.5481 418.6298 0.1624 -1.0000 -1.0000 4801880 1582444165.10 151.5444 59.9988 32.0000 1.9882 1.9924 417.5062 418.5866 0.1622 -1.0000 -1.0000 4801950 1582444165.20 151.5444 59.9988 32.0000 1.9879 1.9921 417.5147 418.5968 0.1625 -1.0000 -1.0000 4802020 1582444165.30 151.5444 59.9988 32.0000 1.9844 1.9887 417.7879 418.8706 0.1624 -1.0000 -1.0000 4802090 1582444165.40 151.5444 59.9988 32.0000 1.9854 1.9896 417.8278 418.9098 0.1623 -1.0000 -1.0000 4802310 1582444165.50 151.5444 59.9988 32.0000 1.9854 1.9896 417.8746 418.9573 0.1624 -1.0000 -1.0000 4802380 1582444165.60 151.5444 59.9988 32.0000 1.9859 1.9901 417.5753 418.6553 0.1622 -1.0000 -1.0000 4802450 1582444165.70 151.5427 59.9988 32.0000 1.9875 1.9917 417.4936 418.5744 0.1623 -1.0000 -1.0000 4802520 1582444165.80 151.5427 59.9988 32.0000 1.9852 1.9894 417.3371 418.4174 0.1623 -1.0000 -1.0000 4802590 1582444165.90 151.5427 59.9988 32.0000 1.9859 1.9902 417.4203 418.5011 0.1623 -1.0000 -1.0000 4802899 1582444166.00 151.5427 59.9988 32.0000 1.9856 1.9898 417.4505 418.5307 0.1622 -1.0000 -1.0000 4802959 1582444166.10 151.5427 59.9988 32.0000 1.9872 1.9914 417.3825 418.4634 0.1623 -1.0000 -1.0000 4803029 1582444166.20 151.5427 59.9988 32.0000 1.9859 1.9902 417.8030 418.8843 0.1623 -1.0000 -1.0000 4803099 1582444166.30 151.5387 59.9988 32.0000 1.9852 1.9894 417.9820 419.0640 0.1623 -1.0000 -1.0000 4803159 1582444166.40 151.4584 59.9988 32.0000 1.9868 1.9910 417.7786 418.8598 0.1622 -1.0000 -1.0000 4803839 1582444166.50 151.4584 59.9988 32.0000 1.9862 1.9905 417.4753 418.5553 0.1621 -1.0000 -1.0000 4803919 1582444166.60 151.4584 59.9988 32.0000 1.9854 1.9896 417.3094 418.3880 0.1620 -1.0000 -1.0000 4803979 1582444166.70 151.4584 59.9988 32.0000 1.9859 1.9901 417.5276 418.6079 0.1621 -1.0000 -1.0000 4804039 1582444166.80 151.4584 59.9988 32.0000 1.9862 1.9905 417.6616 418.7407 0.1621 -1.0000 -1.0000 4804109 1582444166.90 151.5608 59.9988 32.0000 1.9852 1.9894 417.7630 418.8436 0.1622 -1.0000 -1.0000 4804179 1582444167.00 151.5608 59.9988 32.0000 1.9847 1.9889 417.9219 419.0044 0.1624 -1.0000 -1.0000 4804239 1582444167.10 151.5608 59.9988 32.0000 1.9866 1.9908 417.8339 418.9155 0.1623 -1.0000 -1.0000 4804309 1582444167.20 151.5608 59.9988 32.0000 1.9865 1.9908 417.4434 418.5234 0.1621 -1.0000 -1.0000 4804379 1582444167.30 151.5608 59.9988 32.0000 1.9878 1.9920 417.4195 418.4984 0.1621 -1.0000 -1.0000 4804458 1582444167.40 151.5608 59.9988 32.0000 1.9874 1.9916 417.4482 418.5277 0.1622 -1.0000 -1.0000 4804519 1582444167.50 151.5881 59.9988 32.0000 1.9841 1.9883 417.8264 418.9074 0.1623 -1.0000 -1.0000 4804588 1582444167.60 151.5905 59.9988 32.0000 1.9843 1.9885 417.8693 418.9522 0.1624 -1.0000 -1.0000 4804658 1582444167.70 151.5905 59.9988 32.0000 1.9859 1.9901 417.8557 418.9377 0.1624 -1.0000 -1.0000 4804718 1582444167.80 151.5905 59.9988 32.0000 1.9855 1.9898 417.4139 418.4938 0.1623 -1.0000 -1.0000 4804778 1582444167.90 151.5905 59.9988 32.0000 1.9841 1.9884 417.4666 418.5485 0.1625 -1.0000 -1.0000 4804858 1582444168.00 151.5905 59.9988 32.0000 1.9868 1.9910 417.6254 418.7064 0.1622 -1.0000 -1.0000 4804918 1582444168.10 151.2926 59.9988 32.0000 1.9867 1.9909 417.7254 418.8068 0.1622 -1.0000 -1.0000 4804978 1582444168.20 151.2926 59.9988 32.0000 1.9842 1.9884 417.7610 418.8410 0.1621 -1.0000 -1.0000 4805048 1582444168.30 151.2926 59.9988 32.0000 1.9837 1.9879 417.8295 418.9104 0.1622 -1.0000 -1.0000 4805118 1582444168.40 151.2926 59.9988 32.0000 1.9852 1.9894 417.7230 418.8026 0.1620 -1.0000 -1.0000 4805178 1582444168.50 151.2926 59.9988 32.0000 1.9852 1.9895 417.7378 418.8177 0.1621 -1.0000 -1.0000 4805368 1582444168.60 151.2926 59.9988 32.0000 1.9865 1.9907 417.6931 418.7743 0.1623 -1.0000 -1.0000 4805428 1582444168.70 151.2926 59.9988 32.0000 1.9860 1.9902 417.5376 418.6178 0.1622 -1.0000 -1.0000 4805488 1582444168.80 151.2926 59.9988 32.0000 1.9852 1.9894 417.4762 418.5553 0.1620 -1.0000 -1.0000 4805568 1582444168.90 151.2926 59.9988 32.0000 1.9865 1.9907 417.3688 418.4464 0.1619 -1.0000 -1.0000 4805628 1582444169.00 151.2926 59.9988 32.0000 1.9860 1.9903 417.5244 418.6036 0.1621 -1.0000 -1.0000 4805848 1582444169.10 151.2926 59.9988 32.0000 1.9878 1.9921 417.4573 418.5371 0.1622 -1.0000 -1.0000 4805928 1582444169.20 151.2926 59.9988 32.0000 1.9867 1.9909 417.5932 418.6733 0.1621 -1.0000 -1.0000 4805988 1582444169.30 151.4850 59.9988 32.0000 1.9862 1.9904 417.5888 418.6675 0.1619 -1.0000 -1.0000 4806058 1582444169.40 151.4850 59.9988 32.0000 1.9862 1.9904 417.4949 418.5752 0.1622 -1.0000 -1.0000 4806118 1582444169.50 151.4850 59.9988 32.0000 1.9862 1.9905 417.4664 418.5450 0.1619 -1.0000 -1.0000 4806388 1582444169.60 151.4850 59.9988 32.0000 1.9871 1.9913 417.6376 418.7167 0.1620 -1.0000 -1.0000 4806457 1582444169.70 151.4850 59.9988 32.0000 1.9866 1.9909 418.0329 419.1134 0.1620 -1.0000 -1.0000 4806518 1582444169.80 151.4850 59.9988 32.0000 1.9860 1.9903 417.8444 418.9235 0.1619 -1.0000 -1.0000 4806577 1582444169.90 151.4857 60.0001 32.0000 1.9850 1.9892 417.8995 418.9788 0.1619 -1.0000 -1.0000 4806657 1582444170.00 151.4857 60.0001 32.0000 1.9868 1.9910 417.6826 418.7614 0.1619 -1.0000 -1.0000 4807327 1582444170.10 151.4857 60.0001 32.0000 1.9865 1.9907 417.4733 418.5513 0.1619 -1.0000 -1.0000 4807397 1582444170.20 151.4857 60.0001 32.0000 1.9860 1.9902 417.4220 418.5013 0.1620 -1.0000 -1.0000 4807467 1582444170.30 151.4857 60.0001 32.0000 1.9844 1.9886 417.4328 418.5107 0.1619 -1.0000 -1.0000 4807537 1582444170.40 151.4857 60.0001 32.0000 1.9868 1.9910 417.5356 418.6136 0.1618 -1.0000 -1.0000 4807597 1582444170.50 151.5261 60.0001 32.0000 1.9847 1.9889 417.6823 418.7600 0.1618 -1.0000 -1.0000 4807667 1582444170.60 151.5261 60.0001 32.0000 1.9838 1.9880 417.7627 418.8408 0.1618 -1.0000 -1.0000 4807727 1582444170.70 151.5261 60.0001 32.0000 1.9844 1.9886 417.8469 418.9252 0.1618 -1.0000 -1.0000 4807797 1582444170.80 151.5261 60.0001 32.0000 1.9857 1.9899 417.4359 418.5122 0.1617 -1.0000 -1.0000 4807867 1582444170.90 151.5261 60.0001 32.0000 1.9856 1.9898 417.4237 418.5013 0.1618 -1.0000 -1.0000 4807927 1582444171.00 151.5261 60.0001 32.0000 1.9864 1.9906 417.4526 418.5301 0.1619 -1.0000 -1.0000 4808007 1582444171.10 151.6808 60.0001 32.0000 1.9866 1.9908 417.4421 418.5191 0.1618 -1.0000 -1.0000 4808077 1582444171.20 151.6808 60.0001 32.0000 1.9850 1.9893 417.7348 418.8131 0.1618 -1.0000 -1.0000 4808147 1582444171.30 151.6808 60.0001 32.0000 1.9861 1.9903 417.9812 419.0605 0.1619 -1.0000 -1.0000 4808217 1582444171.40 151.6808 60.0001 32.0000 1.9866 1.9909 417.7279 418.8070 0.1620 -1.0000 -1.0000 4808276 1582444171.50 151.6808 60.0001 32.0000 1.9875 1.9918 417.5310 418.6080 0.1616 -1.0000 -1.0000 4808337 1582444171.60 151.6808 60.0001 32.0000 1.9874 1.9916 417.3128 418.3906 0.1619 -1.0000 -1.0000 4808416 1582444171.70 151.6252 60.0001 32.0000 1.9865 1.9907 417.4853 418.5627 0.1619 -1.0000 -1.0000 4808476 1582444171.80 151.6252 60.0001 32.0000 1.9842 1.9884 417.3932 418.4715 0.1620 -1.0000 -1.0000 4808536 1582444171.90 151.6252 60.0001 32.0000 1.9840 1.9882 417.6950 418.7750 0.1621 -1.0000 -1.0000 4808616 1582444172.00 151.6252 60.0001 32.0000 1.9849 1.9892 417.8462 418.9265 0.1621 -1.0000 -1.0000 4808676 1582444172.10 151.6252 60.0001 32.0000 1.9842 1.9884 417.7594 418.8391 0.1620 -1.0000 -1.0000 4808866 1582444172.20 151.6252 60.0001 32.0000 1.9866 1.9908 417.7319 418.8123 0.1621 -1.0000 -1.0000 4808936 1582444172.30 151.6252 60.0001 32.0000 1.9860 1.9903 417.5685 418.6484 0.1622 -1.0000 -1.0000 4808996 1582444172.40 151.6252 60.0001 32.0000 1.9863 1.9905 417.3282 418.4073 0.1621 -1.0000 -1.0000 4809066 1582444172.50 151.6252 60.0001 32.0000 1.9872 1.9914 417.3664 418.4453 0.1620 -1.0000 -1.0000 4809136 1582444172.60 151.6252 60.0001 32.0000 1.9849 1.9891 417.6704 418.7503 0.1622 -1.0000 -1.0000 4809566 1582444172.70 151.6252 60.0001 32.0000 1.9843 1.9886 417.7973 418.8774 0.1621 -1.0000 -1.0000 4809626 1582444172.80 151.6582 60.0001 32.0000 1.9838 1.9880 417.7062 418.7866 0.1622 -1.0000 -1.0000 4809706 1582444172.90 151.6582 60.0001 32.0000 1.9846 1.9888 417.8152 418.8949 0.1620 -1.0000 -1.0000 4809766 1582444173.00 151.6582 60.0001 32.0000 1.9866 1.9909 417.4406 418.5200 0.1622 -1.0000 -1.0000 4809836 1582444173.10 151.6582 60.0001 32.0000 1.9871 1.9913 417.3766 418.4563 0.1622 -1.0000 -1.0000 4809906 1582444173.20 151.6582 60.0001 32.0000 1.9864 1.9907 417.5157 418.5952 0.1621 -1.0000 -1.0000 4809966 1582444173.30 151.6172 60.0001 32.0000 1.9850 1.9892 417.8839 418.9645 0.1621 -1.0000 -1.0000 4810036 1582444173.40 151.5926 60.0001 32.0000 1.9841 1.9883 417.7248 418.8049 0.1622 -1.0000 -1.0000 4810105 1582444173.50 151.5926 60.0001 32.0000 1.9846 1.9888 417.8850 418.9667 0.1623 -1.0000 -1.0000 4810165 1582444173.60 151.5926 60.0001 32.0000 1.9858 1.9900 417.8570 418.9374 0.1621 -1.0000 -1.0000 4810365 1582444173.70 151.5926 60.0001 32.0000 1.9863 1.9906 417.4974 418.5765 0.1621 -1.0000 -1.0000 4810435 1582444173.80 151.5926 60.0001 32.0000 1.9860 1.9903 417.3015 418.3820 0.1623 -1.0000 -1.0000 4810495 1582444173.90 151.5926 60.0001 32.0000 1.9854 1.9896 417.3311 418.4110 0.1623 -1.0000 -1.0000 4810565 1582444174.00 151.5245 60.0001 32.0000 1.9857 1.9899 417.5681 418.6486 0.1622 -1.0000 -1.0000 4810625 1582444174.10 151.5245 60.0001 32.0000 1.9835 1.9878 417.8137 418.8945 0.1622 -1.0000 -1.0000 4810695 1582444174.20 151.5245 60.0001 32.0000 1.9840 1.9882 417.7647 418.8459 0.1623 -1.0000 -1.0000 4811085 1582444174.30 151.5245 60.0001 32.0000 1.9849 1.9891 417.7132 418.7952 0.1624 -1.0000 -1.0000 4811145 1582444174.40 151.5245 60.0001 32.0000 1.9853 1.9895 417.5627 418.6439 0.1623 -1.0000 -1.0000 4811205 1582444174.50 151.5581 60.0001 32.0000 1.9860 1.9903 417.3671 418.4459 0.1619 -1.0000 -1.0000 4811275 1582444174.60 151.5613 60.0001 32.0000 1.9865 1.9908 417.2424 418.3235 0.1624 -1.0000 -1.0000 4811345 1582444174.70 151.5613 60.0001 32.0000 1.9845 1.9888 417.5241 418.6036 0.1620 -1.0000 -1.0000 4811625 1582444174.80 151.5613 60.0001 32.0000 1.9855 1.9897 417.8473 418.9283 0.1623 -1.0000 -1.0000 4811695 1582444174.90 151.5613 60.0001 32.0000 1.9856 1.9898 417.8493 418.9303 0.1622 -1.0000 -1.0000 4811755 1582444175.00 151.5613 60.0001 32.0000 1.9841 1.9883 417.7169 418.7975 0.1622 -1.0000 -1.0000 4811815 1582444175.10 151.4296 60.0050 32.0000 1.9849 1.9891 417.7189 418.7997 0.1623 -1.0000 -1.0000 4811895 1582444175.20 151.4296 60.0050 32.0000 1.9857 1.9900 417.4022 418.4833 0.1623 -1.0000 -1.0000 4812084 1582444175.30 151.4296 60.0050 32.0000 1.9842 1.9884 417.3368 418.4163 0.1622 -1.0000 -1.0000 4812154 1582444175.40 151.4296 60.0050 32.0000 1.9857 1.9899 417.4210 418.5017 0.1623 -1.0000 -1.0000 4812214 1582444175.50 151.4296 60.0050 32.0000 1.9852 1.9894 417.7789 418.8602 0.1622 -1.0000 -1.0000 4812284 1582444175.60 151.4296 60.0050 32.0000 1.9851 1.9893 417.7765 418.8587 0.1625 -1.0000 -1.0000 4812354 1582444175.70 151.6801 60.0050 32.0000 1.9842 1.9884 417.6894 418.7718 0.1624 -1.0000 -1.0000 4812704 1582444175.80 151.6920 60.0050 32.0000 1.9850 1.9892 417.7108 418.7918 0.1623 -1.0000 -1.0000 4812764 1582444175.90 151.6920 60.0050 32.0000 1.9876 1.9918 417.6173 418.6987 0.1623 -1.0000 -1.0000 4812834 1582444176.00 151.6920 60.0050 32.0000 1.9867 1.9910 417.5311 418.6107 0.1622 -1.0000 -1.0000 4812904 1582444176.10 151.6920 60.0050 32.0000 1.9871 1.9913 417.4830 418.5637 0.1623 -1.0000 -1.0000 4812964 1582444176.20 151.6920 60.0050 32.0000 1.9858 1.9900 417.5628 418.6455 0.1625 -1.0000 -1.0000 4813574 1582444176.30 151.4910 60.0050 32.0000 1.9837 1.9879 417.8245 418.9063 0.1623 -1.0000 -1.0000 4813644 1582444176.40 151.4910 60.0050 32.0000 1.9851 1.9894 417.9168 418.9990 0.1624 -1.0000 -1.0000 4813704 1582444176.50 151.4910 60.0050 32.0000 1.9850 1.9892 417.8051 418.8863 0.1622 -1.0000 -1.0000 4813774 1582444176.60 151.4910 60.0050 32.0000 1.9845 1.9887 417.7401 418.8212 0.1623 -1.0000 -1.0000 4813843 1582444176.70 151.4910 60.0050 32.0000 1.9854 1.9896 417.6448 418.7257 0.1622 -1.0000 -1.0000 4813913 1582444176.80 151.2660 60.0050 32.0000 1.9844 1.9886 417.6002 418.6814 0.1623 -1.0000 -1.0000 4813984 1582444176.90 151.2660 60.0050 32.0000 1.9862 1.9904 417.4840 418.5652 0.1624 -1.0000 -1.0000 4814043 1582444177.00 151.2660 60.0050 32.0000 1.9855 1.9898 417.5124 418.5937 0.1623 -1.0000 -1.0000 4814113 1582444177.10 151.2660 60.0050 32.0000 1.9843 1.9886 417.4353 418.5166 0.1623 -1.0000 -1.0000 4814183 1582444177.20 151.2660 60.0050 32.0000 1.9853 1.9895 417.4485 418.5295 0.1625 -1.0000 -1.0000 4814243 1582444177.30 151.2660 60.0050 32.0000 1.9852 1.9894 417.5239 418.6034 0.1621 -1.0000 -1.0000 4814313 1582444177.40 151.2125 60.0050 32.0000 1.9850 1.9892 417.5211 418.6007 0.1622 -1.0000 -1.0000 4814383 1582444177.50 151.2125 60.0050 32.0000 1.9856 1.9899 417.6792 418.7603 0.1623 -1.0000 -1.0000 4814443 1582444177.60 151.2125 60.0050 32.0000 1.9840 1.9882 417.6808 418.7610 0.1622 -1.0000 -1.0000 4814513 1582444177.70 151.2125 60.0050 32.0000 1.9832 1.9874 417.6017 418.6828 0.1623 -1.0000 -1.0000 4814573 1582444177.80 151.2125 60.0050 32.0000 1.9837 1.9880 417.6145 418.6962 0.1625 -1.0000 -1.0000 4815073 1582444177.90 151.2125 60.0050 32.0000 1.9849 1.9892 417.7101 418.7910 0.1623 -1.0000 -1.0000 4815153 1582444178.00 151.4043 60.0050 32.0000 1.9850 1.9893 417.6799 418.7611 0.1622 -1.0000 -1.0000 4815213 1582444178.10 151.4043 60.0050 32.0000 1.9868 1.9910 417.5904 418.6699 0.1620 -1.0000 -1.0000 4815273 1582444178.20 151.4043 60.0050 32.0000 1.9859 1.9902 417.3361 418.4172 0.1622 -1.0000 -1.0000 4815343 1582444178.30 151.4043 60.0050 32.0000 1.9860 1.9902 417.4379 418.5170 0.1622 -1.0000 -1.0000 4815413 1582444178.40 151.4043 60.0050 32.0000 1.9846 1.9888 417.4839 418.5640 0.1622 -1.0000 -1.0000 4815473 1582444178.50 151.4043 60.0050 32.0000 1.9840 1.9883 417.5055 418.5853 0.1622 -1.0000 -1.0000 4815543 1582444178.60 151.4043 60.0050 32.0000 1.9846 1.9888 417.6314 418.7119 0.1621 -1.0000 -1.0000 4815613 1582444178.70 151.4043 60.0050 32.0000 1.9850 1.9892 417.5266 418.6070 0.1623 -1.0000 -1.0000 4815672 1582444178.80 151.4043 60.0050 32.0000 1.9853 1.9896 417.7647 418.8456 0.1622 -1.0000 -1.0000 4815742 1582444178.90 151.4043 60.0050 32.0000 1.9858 1.9900 417.7124 418.7932 0.1622 -1.0000 -1.0000 4815813 1582444179.00 151.4043 60.0050 32.0000 1.9850 1.9892 417.7688 418.8496 0.1622 -1.0000 -1.0000 4815872 1582444179.10 151.4043 60.0050 32.0000 1.9864 1.9906 417.7146 418.7963 0.1624 -1.0000 -1.0000 4815952 1582444179.20 151.2960 60.0027 32.0000 1.9861 1.9904 417.5960 418.6768 0.1622 -1.0000 -1.0000 4816022 1582444179.30 151.2139 60.0010 32.0000 1.9860 1.9902 417.6521 418.7335 0.1623 -1.0000 -1.0000 4816092 1582444179.40 151.2139 60.0010 32.0000 1.9846 1.9888 417.7110 418.7919 0.1622 -1.0000 -1.0000 4816162 1582444179.50 151.2139 60.0010 32.0000 1.9858 1.9901 417.6730 418.7541 0.1623 -1.0000 -1.0000 4816222 1582444179.60 151.2139 60.0010 32.0000 1.9858 1.9901 417.3691 418.4493 0.1622 -1.0000 -1.0000 4816292 1582444179.70 151.2139 60.0010 32.0000 1.9862 1.9904 417.4469 418.5265 0.1621 -1.0000 -1.0000 4816362 1582444179.80 151.2139 60.0010 32.0000 1.9855 1.9897 417.3913 418.4717 0.1623 -1.0000 -1.0000 4816422 1582444179.90 151.2139 60.0010 32.0000 1.9858 1.9901 417.4661 418.5473 0.1623 -1.0000 -1.0000 4816492 1582444180.00 151.2139 60.0010 32.0000 1.9843 1.9885 417.4052 418.4843 0.1621 -1.0000 -1.0000 4816552 1582444180.10 151.2139 60.0010 32.0000 1.9846 1.9888 417.4059 418.4852 0.1621 -1.0000 -1.0000 4816622 1582444180.20 151.2139 60.0010 32.0000 1.9849 1.9891 417.5647 418.6450 0.1623 -1.0000 -1.0000 4816692 1582444180.30 151.2139 60.0010 32.0000 1.9860 1.9902 417.7111 418.7919 0.1622 -1.0000 -1.0000 4816862 1582444180.40 151.5779 60.0010 32.0000 1.9836 1.9878 417.6147 418.6947 0.1621 -1.0000 -1.0000 4816932 1582444180.50 151.5779 60.0010 32.0000 1.9838 1.9880 417.6527 418.7328 0.1622 -1.0000 -1.0000 4817002 1582444180.60 151.5779 60.0010 32.0000 1.9852 1.9894 417.6867 418.7676 0.1622 -1.0000 -1.0000 4817062 1582444180.70 151.5779 60.0010 32.0000 1.9857 1.9899 417.7569 418.8376 0.1622 -1.0000 -1.0000 4817132 1582444180.80 151.5779 60.0010 32.0000 1.9855 1.9897 417.6973 418.7779 0.1621 -1.0000 -1.0000 4817362 1582444180.90 151.5779 60.0010 32.0000 1.9856 1.9898 417.6982 418.7794 0.1623 -1.0000 -1.0000 4817432 1582444181.00 151.6198 60.0010 32.0000 1.9868 1.9910 417.6836 418.7641 0.1622 -1.0000 -1.0000 4817492 1582444181.10 151.6241 60.0010 32.0000 1.9862 1.9904 417.6301 418.7090 0.1619 -1.0000 -1.0000 4817571 1582444181.20 151.6241 60.0010 32.0000 1.9871 1.9913 417.5068 418.5885 0.1623 -1.0000 -1.0000 4817641 1582444181.30 151.6241 60.0010 32.0000 1.9875 1.9917 417.5497 418.6295 0.1622 -1.0000 -1.0000 4817871 1582444181.40 151.6241 60.0010 32.0000 1.9873 1.9916 417.4149 418.4946 0.1622 -1.0000 -1.0000 4817931 1582444181.50 151.5981 60.0010 32.0000 1.9860 1.9902 417.3286 418.4071 0.1620 -1.0000 -1.0000 4818001 1582444181.60 151.3633 60.0010 32.0000 1.9862 1.9904 417.3635 418.4428 0.1622 -1.0000 -1.0000 4818071 1582444181.70 151.3633 60.0010 32.0000 1.9869 1.9911 417.3514 418.4313 0.1622 -1.0000 -1.0000 4818131 1582444181.80 151.3633 60.0010 32.0000 1.9841 1.9883 417.6803 418.7603 0.1621 -1.0000 -1.0000 4818361 1582444181.90 151.3633 60.0010 32.0000 1.9850 1.9892 417.7972 418.8793 0.1625 -1.0000 -1.0000 4818431 1582444182.00 151.3633 60.0010 32.0000 1.9848 1.9890 417.8151 418.8961 0.1621 -1.0000 -1.0000 4818491 1582444182.10 151.4278 60.0010 32.0000 1.9845 1.9887 417.8358 418.9155 0.1620 -1.0000 -1.0000 4818561 1582444182.20 151.4425 60.0010 32.0000 1.9866 1.9908 417.6791 418.7593 0.1622 -1.0000 -1.0000 4818631 1582444182.30 151.4425 60.0010 32.0000 1.9859 1.9901 417.5783 418.6601 0.1622 -1.0000 -1.0000 4818691 1582444182.40 151.4425 60.0010 32.0000 1.9855 1.9897 417.5600 418.6385 0.1621 -1.0000 -1.0000 4819351 1582444182.50 151.4425 60.0010 32.0000 1.9860 1.9903 417.4625 418.5413 0.1620 -1.0000 -1.0000 4819431 1582444182.60 151.4376 60.0010 32.0000 1.9860 1.9903 417.4912 418.5718 0.1623 -1.0000 -1.0000 4819491 1582444182.70 151.3988 60.0010 32.0000 1.9842 1.9885 417.4680 418.5484 0.1623 -1.0000 -1.0000 4819551 1582444182.80 151.3988 60.0010 32.0000 1.9843 1.9885 417.6195 418.6990 0.1621 -1.0000 -1.0000 4819620 1582444182.90 151.3988 60.0010 32.0000 1.9849 1.9891 417.4281 418.5089 0.1624 -1.0000 -1.0000 4819860 1582444183.00 151.3988 60.0010 32.0000 1.9843 1.9885 417.4706 418.5523 0.1624 -1.0000 -1.0000 4819920 1582444183.10 151.3988 60.0010 32.0000 1.9857 1.9900 417.5160 418.5958 0.1621 -1.0000 -1.0000 4819990 1582444183.20 151.5598 60.0010 32.0000 1.9865 1.9907 417.6933 418.7719 0.1619 -1.0000 -1.0000 4820050 1582444183.30 151.5753 60.0010 32.0000 1.9864 1.9906 417.7553 418.8355 0.1622 -1.0000 -1.0000 4820130 1582444183.40 151.5753 60.0010 32.0000 1.9859 1.9901 417.7223 418.8006 0.1619 -1.0000 -1.0000 4820190 1582444183.50 151.5753 60.0010 32.0000 1.9865 1.9907 417.7411 418.8220 0.1623 -1.0000 -1.0000 4820260 1582444183.60 151.5753 60.0010 32.0000 1.9857 1.9899 417.7573 418.8388 0.1623 -1.0000 -1.0000 4820330 1582444183.70 151.5704 60.0010 32.0000 1.9851 1.9893 417.8496 418.9308 0.1622 -1.0000 -1.0000 4820390 1582444183.80 151.5621 60.0010 32.0000 1.9850 1.9892 417.7724 418.8541 0.1624 -1.0000 -1.0000 4820450 1582444183.90 151.5621 60.0010 32.0000 1.9855 1.9897 417.6547 418.7359 0.1623 -1.0000 -1.0000 4820590 1582444184.00 151.5621 60.0010 32.0000 1.9859 1.9901 417.6645 418.7454 0.1622 -1.0000 -1.0000 4820660 1582444184.10 151.5621 60.0010 32.0000 1.9857 1.9899 417.5833 418.6648 0.1625 -1.0000 -1.0000 4820720 1582444184.20 151.5621 60.0010 32.0000 1.9861 1.9903 417.5303 418.6115 0.1622 -1.0000 -1.0000 4820790 1582444184.30 151.5621 60.0010 32.0000 1.9839 1.9882 417.5435 418.6224 0.1620 -1.0000 -1.0000 4820850 1582444184.40 151.4583 60.0010 32.0000 1.9843 1.9885 417.6512 418.7325 0.1624 -1.0000 -1.0000 4821080 1582444184.50 151.4583 60.0010 32.0000 1.9840 1.9882 417.5610 418.6429 0.1624 -1.0000 -1.0000 4821160 1582444184.60 151.4583 60.0010 32.0000 1.9857 1.9900 417.5384 418.6188 0.1622 -1.0000 -1.0000 4821220 1582444184.70 151.4583 60.0010 32.0000 1.9872 1.9914 417.4878 418.5672 0.1621 -1.0000 -1.0000 4821280 1582444184.80 151.4583 60.0010 32.0000 1.9861 1.9903 417.5227 418.6023 0.1622 -1.0000 -1.0000 4821350 1582444184.90 151.4705 60.0012 32.0000 1.9859 1.9901 417.5089 418.5892 0.1622 -1.0000 -1.0000 4821610 1582444185.00 151.5028 60.0019 32.0000 1.9864 1.9906 417.4089 418.4884 0.1621 -1.0000 -1.0000 4821669 1582444185.10 151.5028 60.0019 32.0000 1.9863 1.9905 417.5820 418.6610 0.1620 -1.0000 -1.0000 4821749 1582444185.20 151.5028 60.0019 32.0000 1.9852 1.9894 417.5961 418.6763 0.1622 -1.0000 -1.0000 4821809 1582444185.30 151.5028 60.0019 32.0000 1.9857 1.9899 417.6089 418.6902 0.1623 -1.0000 -1.0000 4821879 1582444185.40 151.5028 60.0019 32.0000 1.9856 1.9898 417.6730 418.7537 0.1622 -1.0000 -1.0000 4821949 1582444185.50 151.2733 60.0019 32.0000 1.9844 1.9886 417.6496 418.7306 0.1623 -1.0000 -1.0000 4822329 1582444185.60 151.2733 60.0019 32.0000 1.9854 1.9896 417.8369 418.9167 0.1620 -1.0000 -1.0000 4822399 1582444185.70 151.2733 60.0019 32.0000 1.9853 1.9895 417.7489 418.8294 0.1622 -1.0000 -1.0000 4822459 1582444185.80 151.2733 60.0019 32.0000 1.9846 1.9888 417.7119 418.7917 0.1621 -1.0000 -1.0000 4822529 1582444185.90 151.2733 60.0019 32.0000 1.9854 1.9896 417.8138 418.8951 0.1622 -1.0000 -1.0000 4822599 1582444186.00 151.5837 60.0019 32.0000 1.9853 1.9895 417.8537 418.9346 0.1622 -1.0000 -1.0000 4822659 1582444186.10 151.5909 60.0019 32.0000 1.9867 1.9910 417.8347 418.9148 0.1621 -1.0000 -1.0000 4822719 1582444186.20 151.5909 60.0019 32.0000 1.9884 1.9926 417.4768 418.5566 0.1620 -1.0000 -1.0000 4822799 1582444186.30 151.5909 60.0019 32.0000 1.9870 1.9912 417.7382 418.8174 0.1620 -1.0000 -1.0000 4822859 1582444186.40 151.5909 60.0019 32.0000 1.9845 1.9887 418.1089 419.1909 0.1622 -1.0000 -1.0000 4822929 1582444186.50 151.5676 60.0019 32.0000 1.9875 1.9918 417.8233 418.9034 0.1621 -1.0000 -1.0000 4823109 1582444186.60 151.2737 60.0019 32.0000 1.9866 1.9908 417.4933 418.5735 0.1623 -1.0000 -1.0000 4823169 1582444186.70 151.2737 60.0019 32.0000 1.9860 1.9902 417.3871 418.4667 0.1623 -1.0000 -1.0000 4823229 1582444186.80 151.2737 60.0019 32.0000 1.9864 1.9906 417.4161 418.4963 0.1621 -1.0000 -1.0000 4823309 1582444186.90 151.2737 60.0019 32.0000 1.9864 1.9907 417.4014 418.4806 0.1621 -1.0000 -1.0000 4823369 1582444187.00 151.2737 60.0019 32.0000 1.9873 1.9915 417.6307 418.7107 0.1621 -1.0000 -1.0000 4823588 1582444187.10 151.5099 60.0019 32.0000 1.9854 1.9896 417.7271 418.8062 0.1619 -1.0000 -1.0000 4823668 1582444187.20 151.5099 60.0019 32.0000 1.9861 1.9903 417.8883 418.9683 0.1621 -1.0000 -1.0000 4823728 1582444187.30 151.5099 60.0019 32.0000 1.9858 1.9900 417.7253 418.8057 0.1622 -1.0000 -1.0000 4823808 1582444187.40 151.5099 60.0019 32.0000 1.9882 1.9924 417.5333 418.6138 0.1623 -1.0000 -1.0000 4823868 1582444187.50 151.5099 60.0019 32.0000 1.9864 1.9907 417.2705 418.3489 0.1621 -1.0000 -1.0000 4824088 1582444187.60 151.5099 60.0019 32.0000 1.9853 1.9896 417.4354 418.5150 0.1621 -1.0000 -1.0000 4824168 1582444187.70 151.6003 60.0019 32.0000 1.9856 1.9898 417.6233 418.7024 0.1620 -1.0000 -1.0000 4824228 1582444187.80 151.6003 60.0019 32.0000 1.9852 1.9894 417.5750 418.6523 0.1618 -1.0000 -1.0000 4824288 1582444187.90 151.6003 60.0019 32.0000 1.9862 1.9904 417.7268 418.8050 0.1618 -1.0000 -1.0000 4824358 1582444188.00 151.6003 60.0019 32.0000 1.9854 1.9896 417.8738 418.9528 0.1619 -1.0000 -1.0000 4825118 1582444188.10 151.6003 60.0019 32.0000 1.9848 1.9890 417.8869 418.9671 0.1620 -1.0000 -1.0000 4825178 1582444188.20 151.6003 60.0019 32.0000 1.9851 1.9893 417.9064 418.9857 0.1619 -1.0000 -1.0000 4825248 1582444188.30 151.3636 60.0019 32.0000 1.9845 1.9888 417.7245 418.8036 0.1620 -1.0000 -1.0000 4825318 1582444188.40 151.3636 60.0019 32.0000 1.9852 1.9894 417.3634 418.4422 0.1621 -1.0000 -1.0000 4825378 1582444188.50 151.3636 60.0019 32.0000 1.9854 1.9896 417.4768 418.5559 0.1621 -1.0000 -1.0000 4825448 1582444188.60 151.3636 60.0019 32.0000 1.9863 1.9905 417.5899 418.6679 0.1619 -1.0000 -1.0000 4825508 1582444188.70 151.3636 60.0019 32.0000 1.9838 1.9881 417.7839 418.8640 0.1621 -1.0000 -1.0000 4825578 1582444188.80 151.7540 60.0019 32.0000 1.9852 1.9894 417.9350 419.0163 0.1622 -1.0000 -1.0000 4825688 1582444188.90 151.7540 60.0019 32.0000 1.9855 1.9897 417.8200 418.8997 0.1619 -1.0000 -1.0000 4825747 1582444189.00 151.7540 60.0019 32.0000 1.9847 1.9889 417.7452 418.8240 0.1620 -1.0000 -1.0000 4825807 1582444189.10 151.7540 60.0019 32.0000 1.9865 1.9907 417.7000 418.7781 0.1618 -1.0000 -1.0000 4825877 1582444189.20 151.7540 60.0019 32.0000 1.9870 1.9912 417.5981 418.6761 0.1619 -1.0000 -1.0000 4825947 1582444189.30 151.7540 60.0019 32.0000 1.9863 1.9905 417.4487 418.5271 0.1619 -1.0000 -1.0000 4826017 1582444189.40 151.6901 60.0019 32.0000 1.9864 1.9906 417.3317 418.4122 0.1623 -1.0000 -1.0000 4826077 1582444189.50 151.6901 60.0019 32.0000 1.9873 1.9915 417.6538 418.7351 0.1624 -1.0000 -1.0000 4826147 1582444189.60 151.6901 60.0019 32.0000 1.9859 1.9902 417.7291 418.8099 0.1621 -1.0000 -1.0000 4826217 1582444189.70 151.6901 60.0019 32.0000 1.9851 1.9893 417.8232 418.9023 0.1620 -1.0000 -1.0000 4826277 1582444189.80 151.6901 60.0019 32.0000 1.9845 1.9887 417.7152 418.7956 0.1622 -1.0000 -1.0000 4826347 1582444189.90 151.4453 60.0026 32.0000 1.9870 1.9912 417.4818 418.5632 0.1624 -1.0000 -1.0000 4826417 1582444190.00 151.4453 60.0026 32.0000 1.9869 1.9911 417.3660 418.4448 0.1620 -1.0000 -1.0000 4826477 1582444190.10 151.4453 60.0026 32.0000 1.9861 1.9903 417.4005 418.4808 0.1624 -1.0000 -1.0000 4826857 1582444190.20 151.4453 60.0026 32.0000 1.9858 1.9901 417.4449 418.5242 0.1620 -1.0000 -1.0000 4826937 1582444190.30 151.4453 60.0026 32.0000 1.9856 1.9898 417.3797 418.4561 0.1617 -1.0000 -1.0000 4826997 1582444190.40 151.4453 60.0026 32.0000 1.9859 1.9901 417.3787 418.4572 0.1620 -1.0000 -1.0000 4827057 1582444190.50 151.4552 60.0026 32.0000 1.9876 1.9918 417.3498 418.4280 0.1619 -1.0000 -1.0000 4827127 1582444190.60 151.4794 60.0026 32.0000 1.9849 1.9891 417.4498 418.5275 0.1618 -1.0000 -1.0000 4827367 1582444190.70 151.4794 60.0026 32.0000 1.9859 1.9901 417.5919 418.6712 0.1620 -1.0000 -1.0000 4827427 1582444190.80 151.4794 60.0026 32.0000 1.9847 1.9889 417.7224 418.8016 0.1620 -1.0000 -1.0000 4827497 1582444190.90 151.4794 60.0026 32.0000 1.9839 1.9881 417.6859 418.7666 0.1623 -1.0000 -1.0000 4827556 1582444191.00 151.4794 60.0026 32.0000 1.9840 1.9882 417.7578 418.8497 0.1641 -1.0000 -1.0000 4827627 1582444191.10 151.5277 60.0026 32.0000 1.9848 1.9891 417.7194 418.8185 0.1651 -1.0000 -1.0000 4827866 1582444191.20 151.5277 60.0026 32.0000 1.9856 1.9899 417.7406 418.8378 0.1645 -1.0000 -1.0000 4827927 1582444191.30 151.5277 60.0026 32.0000 1.9885 1.9928 417.7529 418.8441 0.1636 -1.0000 -1.0000 4827997 1582444191.40 151.5277 60.0026 32.0000 1.9878 1.9921 417.4945 418.5813 0.1632 -1.0000 -1.0000 4828056 1582444191.50 151.5277 60.0026 32.0000 1.9885 1.9927 417.2981 418.3817 0.1627 -1.0000 -1.0000 4828126 1582444191.60 151.4801 60.0026 32.0000 1.9845 1.9887 417.5636 418.6465 0.1627 -1.0000 -1.0000 4828196 1582444191.70 151.3843 60.0026 32.0000 1.9847 1.9889 417.5701 418.6516 0.1622 -1.0000 -1.0000 4828256 1582444191.80 151.3843 60.0026 32.0000 1.9842 1.9884 417.6255 418.7078 0.1624 -1.0000 -1.0000 4828326 1582444191.90 151.3843 60.0026 32.0000 1.9853 1.9895 417.5945 418.6764 0.1625 -1.0000 -1.0000 4828396 1582444192.00 151.3843 60.0026 32.0000 1.9853 1.9895 417.6731 418.7552 0.1625 -1.0000 -1.0000 4828456 1582444192.10 151.3843 60.0026 32.0000 1.9841 1.9883 417.7467 418.8298 0.1625 -1.0000 -1.0000 4828586 1582444192.20 151.5117 60.0026 32.0000 1.9852 1.9894 417.8678 418.9512 0.1626 -1.0000 -1.0000 4828666 1582444192.30 151.5670 60.0026 32.0000 1.9860 1.9902 417.9338 419.0163 0.1624 -1.0000 -1.0000 4828726 1582444192.40 151.5670 60.0026 32.0000 1.9878 1.9920 417.6083 418.6904 0.1626 -1.0000 -1.0000 4828786 1582444192.50 151.5670 60.0026 32.0000 1.9857 1.9899 417.3885 418.4714 0.1626 -1.0000 -1.0000 4828856 1582444192.60 151.5670 60.0026 32.0000 1.9869 1.9911 417.4914 418.5731 0.1624 -1.0000 -1.0000 4829336 1582444192.70 151.5670 60.0026 32.0000 1.9856 1.9899 417.5445 418.6257 0.1624 -1.0000 -1.0000 4829396 1582444192.80 151.4698 60.0026 32.0000 1.9856 1.9898 417.8926 418.9744 0.1622 -1.0000 -1.0000 4829476 1582444192.90 151.4698 60.0026 32.0000 1.9866 1.9909 417.6256 418.7065 0.1623 -1.0000 -1.0000 4829536 1582444193.00 151.4698 60.0026 32.0000 1.9859 1.9901 417.4760 418.5566 0.1622 -1.0000 -1.0000 4829606 1582444193.10 151.4698 60.0026 32.0000 1.9865 1.9907 417.3412 418.4217 0.1624 -1.0000 -1.0000 4829676 1582444193.20 151.4698 60.0026 32.0000 1.9880 1.9922 417.4439 418.5247 0.1623 -1.0000 -1.0000 4829845 1582444193.30 151.4686 60.0026 32.0000 1.9872 1.9914 417.6427 418.7245 0.1624 -1.0000 -1.0000 4829926 1582444193.40 151.4664 60.0026 32.0000 1.9843 1.9885 417.8227 418.9056 0.1624 -1.0000 -1.0000 4829986 1582444193.50 151.4664 60.0026 32.0000 1.9866 1.9908 417.8182 418.8995 0.1624 -1.0000 -1.0000 4830045 1582444193.60 151.4664 60.0026 32.0000 1.9869 1.9912 417.5625 418.6460 0.1627 -1.0000 -1.0000 4830125 1582444193.70 151.4664 60.0026 32.0000 1.9874 1.9917 417.6224 418.7054 0.1626 -1.0000 -1.0000 4830345 1582444193.80 151.4664 60.0026 32.0000 1.9873 1.9916 417.5641 418.6457 0.1622 -1.0000 -1.0000 4830405 1582444193.90 151.3943 60.0026 32.0000 1.9855 1.9897 417.6357 418.7174 0.1624 -1.0000 -1.0000 4830475 1582444194.00 151.3943 60.0026 32.0000 1.9858 1.9900 417.7169 418.7986 0.1623 -1.0000 -1.0000 4830545 1582444194.10 151.3943 60.0026 32.0000 1.9851 1.9893 417.8184 418.9001 0.1623 -1.0000 -1.0000 4830605 1582444194.20 151.3943 60.0026 32.0000 1.9844 1.9886 417.7016 418.7848 0.1625 -1.0000 -1.0000 4831395 1582444194.30 151.3943 60.0026 32.0000 1.9847 1.9889 417.7271 418.8077 0.1622 -1.0000 -1.0000 4831455 1582444194.40 151.5390 60.0026 32.0000 1.9840 1.9882 417.7176 418.7994 0.1624 -1.0000 -1.0000 4831515 1582444194.50 151.6496 60.0026 32.0000 1.9848 1.9890 417.7180 418.8000 0.1624 -1.0000 -1.0000 4831595 1582444194.60 151.6496 60.0026 32.0000 1.9855 1.9897 417.7782 418.8600 0.1623 -1.0000 -1.0000 4831654 1582444194.70 151.6496 60.0026 32.0000 1.9866 1.9908 417.6440 418.7259 0.1624 -1.0000 -1.0000 4831715 1582444194.80 151.6496 60.0026 32.0000 1.9869 1.9912 417.4639 418.5447 0.1623 -1.0000 -1.0000 4831795 1582444194.90 151.6496 60.0026 32.0000 1.9867 1.9909 417.4501 418.5298 0.1622 -1.0000 -1.0000 4831854 1582444195.00 151.6038 60.0025 32.0000 1.9863 1.9905 417.6715 418.7529 0.1624 -1.0000 -1.0000 4831915 1582444195.10 151.5962 60.0025 32.0000 1.9859 1.9901 417.7702 418.8519 0.1624 -1.0000 -1.0000 4831994 1582444195.20 151.5962 60.0025 32.0000 1.9862 1.9905 417.8134 418.8963 0.1624 -1.0000 -1.0000 4832054 1582444195.30 151.5962 60.0025 32.0000 1.9846 1.9888 417.7833 418.8663 0.1626 -1.0000 -1.0000 4832124 1582444195.40 151.5962 60.0025 32.0000 1.9839 1.9882 417.7041 418.7869 0.1625 -1.0000 -1.0000 4832184 1582444195.50 151.5962 60.0025 32.0000 1.9856 1.9898 417.6752 418.7579 0.1625 -1.0000 -1.0000 4832254 1582444195.60 151.3741 60.0025 32.0000 1.9868 1.9910 417.5984 418.6810 0.1625 -1.0000 -1.0000 4832324 1582444195.70 151.3741 60.0025 32.0000 1.9859 1.9901 417.4068 418.4875 0.1623 -1.0000 -1.0000 4832494 1582444195.80 151.3741 60.0025 32.0000 1.9852 1.9894 417.4072 418.4874 0.1622 -1.0000 -1.0000 4832564 1582444195.90 151.3741 60.0025 32.0000 1.9858 1.9900 417.5937 418.6759 0.1625 -1.0000 -1.0000 4832634 1582444196.00 151.3741 60.0025 32.0000 1.9850 1.9893 417.4996 418.5816 0.1625 -1.0000 -1.0000 4832694 1582444196.10 151.3741 60.0025 32.0000 1.9847 1.9890 417.4424 418.5234 0.1623 -1.0000 -1.0000 4832764 1582444196.20 151.4147 60.0025 32.0000 1.9848 1.9890 417.6435 418.7242 0.1623 -1.0000 -1.0000 4832834 1582444196.30 151.4168 60.0025 32.0000 1.9861 1.9903 417.5958 418.6778 0.1625 -1.0000 -1.0000 4832894 1582444196.40 151.4168 60.0025 32.0000 1.9852 1.9894 417.4945 418.5771 0.1626 -1.0000 -1.0000 4832954 1582444196.50 151.4168 60.0025 32.0000 1.9847 1.9889 417.4689 418.5516 0.1626 -1.0000 -1.0000 4833034 1582444196.60 151.4168 60.0025 32.0000 1.9869 1.9912 417.5616 418.6448 0.1627 -1.0000 -1.0000 4833094 1582444196.70 151.4168 60.0025 32.0000 1.9859 1.9901 417.6919 418.7754 0.1626 -1.0000 -1.0000 4833154 1582444196.80 151.6110 60.0025 32.0000 1.9861 1.9903 417.5366 418.6193 0.1625 -1.0000 -1.0000 4833354 1582444196.90 151.6110 60.0025 32.0000 1.9861 1.9903 417.4146 418.4966 0.1626 -1.0000 -1.0000 4833414 1582444197.00 151.6110 60.0025 32.0000 1.9856 1.9899 417.6180 418.7024 0.1627 -1.0000 -1.0000 4833474 1582444197.10 151.6110 60.0025 32.0000 1.9858 1.9900 417.5042 418.5864 0.1625 -1.0000 -1.0000 4833554 1582444197.20 151.6110 60.0025 32.0000 1.9869 1.9912 417.3929 418.4748 0.1625 -1.0000 -1.0000 4833614 1582444197.30 151.5392 60.0025 32.0000 1.9866 1.9909 417.3604 418.4433 0.1627 -1.0000 -1.0000 4833843 1582444197.40 151.5026 60.0025 32.0000 1.9865 1.9908 417.3570 418.4391 0.1625 -1.0000 -1.0000 4833913 1582444197.50 151.5026 60.0025 32.0000 1.9854 1.9897 417.4668 418.5496 0.1626 -1.0000 -1.0000 4833973 1582444197.60 151.5026 60.0025 32.0000 1.9853 1.9895 417.6763 418.7591 0.1625 -1.0000 -1.0000 4834043 1582444197.70 151.5026 60.0025 32.0000 1.9852 1.9895 417.8314 418.9150 0.1626 -1.0000 -1.0000 4834113 1582444197.80 151.4814 60.0025 32.0000 1.9858 1.9900 417.6737 418.7564 0.1626 -1.0000 -1.0000 4834383 1582444197.90 151.2915 60.0025 32.0000 1.9857 1.9899 417.6679 418.7518 0.1627 -1.0000 -1.0000 4834463 1582444198.00 151.2915 60.0025 32.0000 1.9852 1.9895 417.5694 418.6536 0.1627 -1.0000 -1.0000 4834523 1582444198.10 151.2915 60.0025 32.0000 1.9842 1.9885 417.6910 418.7746 0.1627 -1.0000 -1.0000 4834583 1582444198.20 151.2915 60.0025 32.0000 1.9863 1.9905 417.4878 418.5698 0.1624 -1.0000 -1.0000 4834653 1582444198.30 151.2915 60.0025 32.0000 1.9875 1.9917 417.4396 418.5224 0.1626 -1.0000 -1.0000 4834883 1582444198.40 151.2575 60.0025 32.0000 1.9868 1.9911 417.5119 418.5936 0.1624 -1.0000 -1.0000 4834943 1582444198.50 151.2574 60.0025 32.0000 1.9864 1.9906 417.7855 418.8681 0.1625 -1.0000 -1.0000 4835023 1582444198.60 151.2574 60.0025 32.0000 1.9857 1.9899 418.0686 419.1524 0.1626 -1.0000 -1.0000 4835083 1582444198.70 151.2574 60.0025 32.0000 1.9850 1.9892 417.7014 418.7851 0.1627 -1.0000 -1.0000 4835143 1582444198.80 151.2574 60.0025 32.0000 1.9839 1.9881 417.6690 418.7514 0.1625 -1.0000 -1.0000 4835623 1582444198.90 151.2994 60.0025 32.0000 1.9846 1.9888 417.7876 418.8703 0.1625 -1.0000 -1.0000 4835682 1582444199.00 151.3693 60.0025 32.0000 1.9856 1.9898 417.6757 418.7582 0.1625 -1.0000 -1.0000 4835742 1582444199.10 151.3693 60.0025 32.0000 1.9855 1.9898 417.6056 418.6886 0.1625 -1.0000 -1.0000 4835812 1582444199.20 151.3693 60.0025 32.0000 1.9863 1.9905 417.4873 418.5690 0.1625 -1.0000 -1.0000 4835882 1582444199.30 151.3693 60.0025 32.0000 1.9874 1.9916 417.5891 418.6715 0.1625 -1.0000 -1.0000 4836122 1582444199.40 151.3693 60.0025 32.0000 1.9857 1.9899 417.7288 418.8106 0.1624 -1.0000 -1.0000 4836182 1582444199.50 151.3157 60.0025 32.0000 1.9853 1.9895 417.7612 418.8429 0.1623 -1.0000 -1.0000 4836242 1582444199.60 151.3157 60.0025 32.0000 1.9851 1.9894 417.7774 418.8586 0.1623 -1.0000 -1.0000 4836322 1582444199.70 151.3157 60.0025 32.0000 1.9854 1.9896 417.7406 418.8225 0.1624 -1.0000 -1.0000 4836382 1582444199.80 151.3157 60.0025 32.0000 1.9842 1.9884 417.7781 418.8593 0.1622 -1.0000 -1.0000 4836442 1582444199.90 151.3157 60.0025 32.0000 1.9849 1.9891 417.6631 418.7448 0.1624 -1.0000 -1.0000 4836632 1582444200.00 151.4374 60.0011 32.0000 1.9828 1.9870 417.6419 418.7244 0.1625 -1.0000 -1.0000 4836692 1582444200.10 151.5591 59.9996 32.0000 1.9858 1.9900 417.5792 418.6600 0.1623 -1.0000 -1.0000 4836752 1582444200.20 151.5591 59.9996 32.0000 1.9866 1.9909 417.5511 418.6327 0.1624 -1.0000 -1.0000 4836832 1582444200.30 151.5591 59.9996 32.0000 1.9849 1.9891 417.5287 418.6104 0.1624 -1.0000 -1.0000 4836892 1582444200.40 151.5591 59.9996 32.0000 1.9846 1.9888 417.4395 418.5196 0.1623 -1.0000 -1.0000 4837631 1582444200.50 151.5591 59.9996 32.0000 1.9860 1.9903 417.4113 418.4923 0.1623 -1.0000 -1.0000 4837701 1582444200.60 151.5591 59.9996 32.0000 1.9851 1.9893 417.5067 418.5878 0.1624 -1.0000 -1.0000 4837761 1582444200.70 151.5591 59.9996 32.0000 1.9858 1.9901 417.6018 418.6823 0.1623 -1.0000 -1.0000 4837821 1582444200.80 151.3927 59.9996 32.0000 1.9861 1.9903 417.5998 418.6818 0.1625 -1.0000 -1.0000 4837901 1582444200.90 151.3927 59.9996 32.0000 1.9853 1.9895 417.5844 418.6656 0.1623 -1.0000 -1.0000 4837961 1582444201.00 151.3927 59.9996 32.0000 1.9862 1.9905 417.5356 418.6176 0.1625 -1.0000 -1.0000 4838021 1582444201.10 151.3927 59.9996 32.0000 1.9861 1.9903 417.6210 418.7023 0.1623 -1.0000 -1.0000 4838091 1582444201.20 151.3927 59.9996 32.0000 1.9854 1.9896 417.5918 418.6729 0.1623 -1.0000 -1.0000 4838161 1582444201.30 151.3927 59.9996 32.0000 1.9846 1.9889 417.5240 418.6055 0.1625 -1.0000 -1.0000 4838231 1582444201.40 151.6942 59.9996 32.0000 1.9851 1.9893 417.5650 418.6477 0.1625 -1.0000 -1.0000 4838361 1582444201.50 151.7764 59.9996 32.0000 1.9858 1.9901 417.7491 418.8313 0.1624 -1.0000 -1.0000 4838421 1582444201.60 151.7764 59.9996 32.0000 1.9856 1.9898 417.7843 418.8674 0.1626 -1.0000 -1.0000 4838501 1582444201.70 151.7764 59.9996 32.0000 1.9840 1.9882 417.9478 419.0303 0.1623 -1.0000 -1.0000 4838561 1582444201.80 151.7764 59.9996 32.0000 1.9849 1.9891 417.6937 418.7775 0.1626 -1.0000 -1.0000 4838621 1582444201.90 151.7764 59.9996 32.0000 1.9854 1.9896 417.6230 418.7050 0.1624 -1.0000 -1.0000 4838691 1582444202.00 151.2598 59.9996 32.0000 1.9850 1.9893 417.5506 418.6338 0.1626 -1.0000 -1.0000 4838761 1582444202.10 151.2598 59.9996 32.0000 1.9860 1.9903 417.7254 418.8088 0.1626 -1.0000 -1.0000 4838821 1582444202.20 151.2598 59.9996 32.0000 1.9857 1.9899 417.4734 418.5578 0.1629 -1.0000 -1.0000 4838891 1582444202.30 151.2598 59.9996 32.0000 1.9851 1.9893 417.5904 418.6739 0.1626 -1.0000 -1.0000 4838961 1582444202.40 151.2598 59.9996 32.0000 1.9846 1.9888 417.5450 418.6265 0.1624 -1.0000 -1.0000 4839021 1582444202.50 151.3259 59.9996 32.0000 1.9856 1.9898 417.3792 418.4618 0.1626 -1.0000 -1.0000 4839091 1582444202.60 151.3328 59.9996 32.0000 1.9857 1.9899 417.5129 418.5949 0.1624 -1.0000 -1.0000 4839151 1582444202.70 151.3328 59.9996 32.0000 1.9843 1.9886 417.6375 418.7194 0.1625 -1.0000 -1.0000 4839220 1582444202.80 151.3328 59.9996 32.0000 1.9842 1.9884 417.5993 418.6818 0.1625 -1.0000 -1.0000 4839290 1582444202.90 151.3328 59.9996 32.0000 1.9840 1.9882 417.6141 418.6953 0.1623 -1.0000 -1.0000 4839880 1582444203.00 151.3328 59.9996 32.0000 1.9854 1.9896 417.4579 418.5394 0.1625 -1.0000 -1.0000 4839950 1582444203.10 151.6125 59.9996 32.0000 1.9853 1.9895 417.6004 418.6843 0.1628 -1.0000 -1.0000 4840020 1582444203.20 151.6125 59.9996 32.0000 1.9850 1.9892 417.5151 418.5990 0.1627 -1.0000 -1.0000 4840080 1582444203.30 151.6125 59.9996 32.0000 1.9875 1.9918 417.3915 418.4739 0.1626 -1.0000 -1.0000 4840160 1582444203.40 151.6125 59.9996 32.0000 1.9865 1.9907 417.4018 418.4820 0.1623 -1.0000 -1.0000 4840220 1582444203.50 151.6125 59.9996 32.0000 1.9864 1.9906 417.3673 418.4501 0.1626 -1.0000 -1.0000 4840280 1582444203.60 151.6125 59.9996 32.0000 1.9857 1.9899 417.4165 418.4981 0.1624 -1.0000 -1.0000 4840360 1582444203.70 151.3137 59.9996 32.0000 1.9853 1.9896 417.7227 418.8056 0.1625 -1.0000 -1.0000 4840420 1582444203.80 151.2883 59.9996 32.0000 1.9853 1.9896 417.7672 418.8482 0.1622 -1.0000 -1.0000 4840480 1582444203.90 151.2883 59.9996 32.0000 1.9836 1.9879 417.6769 418.7594 0.1626 -1.0000 -1.0000 4840550 1582444204.00 151.2883 59.9996 32.0000 1.9847 1.9889 417.5760 418.6576 0.1624 -1.0000 -1.0000 4840620 1582444204.10 151.2883 59.9996 32.0000 1.9852 1.9894 417.6790 418.7608 0.1623 -1.0000 -1.0000 4840690 1582444204.20 151.3006 59.9996 32.0000 1.9847 1.9890 417.7185 418.8008 0.1625 -1.0000 -1.0000 4840760 1582444204.30 151.3964 59.9996 32.0000 1.9857 1.9900 417.5985 418.6794 0.1622 -1.0000 -1.0000 4840820 1582444204.40 151.3964 59.9996 32.0000 1.9859 1.9901 417.4805 418.5605 0.1622 -1.0000 -1.0000 4840890 1582444204.50 151.3964 59.9996 32.0000 1.9854 1.9897 417.3972 418.4770 0.1621 -1.0000 -1.0000 4841169 1582444204.60 151.3964 59.9996 32.0000 1.9845 1.9887 417.5710 418.6501 0.1621 -1.0000 -1.0000 4841239 1582444204.70 151.3964 59.9996 32.0000 1.9842 1.9884 417.5964 418.6764 0.1622 -1.0000 -1.0000 4841299 1582444204.80 151.3236 59.9985 32.0000 1.9847 1.9889 417.5081 418.5896 0.1624 -1.0000 -1.0000 4841369 1582444204.90 151.3196 59.9984 32.0000 1.9853 1.9896 417.5112 418.5921 0.1623 -1.0000 -1.0000 4841429 1582444205.00 151.3196 59.9984 32.0000 1.9855 1.9897 417.6338 418.7145 0.1622 -1.0000 -1.0000 4841859 1582444205.10 151.3196 59.9984 32.0000 1.9860 1.9903 417.5045 418.5853 0.1623 -1.0000 -1.0000 4841949 1582444205.20 151.3196 59.9984 32.0000 1.9853 1.9895 417.2975 418.3771 0.1621 -1.0000 -1.0000 4842009 1582444205.30 151.3196 59.9984 32.0000 1.9868 1.9910 417.2845 418.3638 0.1622 -1.0000 -1.0000 4842079 1582444205.40 151.6368 59.9984 32.0000 1.9864 1.9906 417.3991 418.4808 0.1624 -1.0000 -1.0000 4842149 1582444205.50 151.6368 59.9984 32.0000 1.9835 1.9877 417.7234 418.8046 0.1624 -1.0000 -1.0000 4842369 1582444205.60 151.6368 59.9984 32.0000 1.9853 1.9895 417.8483 418.9310 0.1624 -1.0000 -1.0000 4842449 1582444205.70 151.6368 59.9984 32.0000 1.9856 1.9898 417.8872 418.9689 0.1623 -1.0000 -1.0000 4842519 1582444205.80 151.6368 59.9984 32.0000 1.9855 1.9897 417.7073 418.7886 0.1623 -1.0000 -1.0000 4842579 1582444205.90 151.4191 59.9984 32.0000 1.9860 1.9902 417.3974 418.4782 0.1624 -1.0000 -1.0000 4842649 1582444206.00 151.4191 59.9984 32.0000 1.9865 1.9907 417.6074 418.6898 0.1624 -1.0000 -1.0000 4842878 1582444206.10 151.4191 59.9984 32.0000 1.9854 1.9896 417.4158 418.4958 0.1622 -1.0000 -1.0000 4842938 1582444206.20 151.4191 59.9984 32.0000 1.9860 1.9902 417.3758 418.4543 0.1622 -1.0000 -1.0000 4843009 1582444206.30 151.4191 59.9984 32.0000 1.9864 1.9906 417.4010 418.4826 0.1623 -1.0000 -1.0000 4843078 1582444206.40 151.4191 59.9984 32.0000 1.9855 1.9897 417.5466 418.6282 0.1625 -1.0000 -1.0000 4843138 1582444206.50 151.3689 59.9984 32.0000 1.9845 1.9887 417.2422 418.3218 0.1623 -1.0000 -1.0000 4843218 1582444206.60 151.2638 59.9984 32.0000 1.9845 1.9887 417.4923 418.5733 0.1623 -1.0000 -1.0000 4843278 1582444206.70 151.2638 59.9984 32.0000 1.9846 1.9889 417.5954 418.6775 0.1625 -1.0000 -1.0000 4843338 1582444206.80 151.2638 59.9984 32.0000 1.9835 1.9877 417.5320 418.6134 0.1623 -1.0000 -1.0000 4843408 1582444206.90 151.2638 59.9984 32.0000 1.9838 1.9880 417.4814 418.5625 0.1624 -1.0000 -1.0000 4843478 1582444207.00 151.2638 59.9984 32.0000 1.9847 1.9889 417.5942 418.6753 0.1624 -1.0000 -1.0000 4843538 1582444207.10 151.5772 59.9984 32.0000 1.9857 1.9899 417.7183 418.8009 0.1624 -1.0000 -1.0000 4843608 1582444207.20 151.5856 59.9984 32.0000 1.9843 1.9885 417.4436 418.5232 0.1621 -1.0000 -1.0000 4843668 1582444207.30 151.5856 59.9984 32.0000 1.9861 1.9903 417.6642 418.7470 0.1625 -1.0000 -1.0000 4843748 1582444207.40 151.5856 59.9984 32.0000 1.9868 1.9910 417.5408 418.6214 0.1623 -1.0000 -1.0000 4843808 1582444207.50 151.5856 59.9984 32.0000 1.9862 1.9905 417.5572 418.6379 0.1623 -1.0000 -1.0000 4843868 1582444207.60 151.5926 59.9984 32.0000 1.9856 1.9899 417.4782 418.5591 0.1624 -1.0000 -1.0000 4844408 1582444207.70 151.7205 59.9984 32.0000 1.9865 1.9907 417.3040 418.3857 0.1625 -1.0000 -1.0000 4844478 1582444207.80 151.7205 59.9984 32.0000 1.9867 1.9909 417.5732 418.6550 0.1624 -1.0000 -1.0000 4844538 1582444207.90 151.7205 59.9984 32.0000 1.9856 1.9899 417.6902 418.7723 0.1624 -1.0000 -1.0000 4844608 1582444208.00 151.7205 59.9984 32.0000 1.9857 1.9899 417.8248 418.9083 0.1627 -1.0000 -1.0000 4844668 1582444208.10 151.7205 59.9984 32.0000 1.9867 1.9910 417.4686 418.5495 0.1623 -1.0000 -1.0000 4844738 1582444208.20 151.6715 59.9984 32.0000 1.9868 1.9911 417.4802 418.5626 0.1625 -1.0000 -1.0000 4844808 1582444208.30 151.4842 59.9984 32.0000 1.9841 1.9883 417.7061 418.7883 0.1625 -1.0000 -1.0000 4844877 1582444208.40 151.4842 59.9984 32.0000 1.9837 1.9879 417.7122 418.7937 0.1624 -1.0000 -1.0000 4844938 1582444208.50 151.4842 59.9984 32.0000 1.9837 1.9879 417.7061 418.7885 0.1624 -1.0000 -1.0000 4845018 1582444208.60 151.4842 59.9984 32.0000 1.9854 1.9896 417.7684 418.8507 0.1625 -1.0000 -1.0000 4845147 1582444208.70 151.4842 59.9984 32.0000 1.9863 1.9906 417.9096 418.9935 0.1627 -1.0000 -1.0000 4845207 1582444208.80 151.4719 59.9984 32.0000 1.9881 1.9923 417.6390 418.7252 0.1631 -1.0000 -1.0000 4845277 1582444208.90 151.4719 59.9984 32.0000 1.9866 1.9909 417.3121 418.3981 0.1631 -1.0000 -1.0000 4845337 1582444209.00 151.4719 59.9984 32.0000 1.9873 1.9915 417.3341 418.4172 0.1627 -1.0000 -1.0000 4845407 1582444209.10 151.4719 59.9984 32.0000 1.9864 1.9906 417.6038 418.6872 0.1626 -1.0000 -1.0000 4845667 1582444209.20 151.4719 59.9984 32.0000 1.9862 1.9904 417.5466 418.6300 0.1627 -1.0000 -1.0000 4845727 1582444209.30 151.5612 59.9984 32.0000 1.9847 1.9890 417.7481 418.8326 0.1626 -1.0000 -1.0000 4845797 1582444209.40 151.5954 59.9984 32.0000 1.9846 1.9889 417.5491 418.6328 0.1628 -1.0000 -1.0000 4845867 1582444209.50 151.5954 59.9984 32.0000 1.9866 1.9909 417.6770 418.7589 0.1626 -1.0000 -1.0000 4845927 1582444209.60 151.5954 59.9984 32.0000 1.9862 1.9904 417.5243 418.6089 0.1629 -1.0000 -1.0000 4846217 1582444209.70 151.5954 59.9984 32.0000 1.9867 1.9910 417.3037 418.3863 0.1626 -1.0000 -1.0000 4846277 1582444209.80 151.5954 59.9984 32.0000 1.9859 1.9901 417.4116 418.4945 0.1627 -1.0000 -1.0000 4846337 1582444209.90 151.4815 60.0001 32.0000 1.9869 1.9911 417.2823 418.3648 0.1626 -1.0000 -1.0000 4846417 1582444210.00 151.4815 60.0001 32.0000 1.9850 1.9893 417.4508 418.5341 0.1627 -1.0000 -1.0000 4846477 1582444210.10 151.4815 60.0001 32.0000 1.9860 1.9902 417.4211 418.5037 0.1626 -1.0000 -1.0000 4846866 1582444210.20 151.4815 60.0001 32.0000 1.9849 1.9891 417.4601 418.5431 0.1626 -1.0000 -1.0000 4846946 1582444210.30 151.4815 60.0001 32.0000 1.9855 1.9897 417.7059 418.7895 0.1627 -1.0000 -1.0000 4847006 1582444210.40 151.4815 60.0001 32.0000 1.9859 1.9901 417.8247 418.9090 0.1626 -1.0000 -1.0000 4847066 1582444210.50 151.4208 60.0001 32.0000 1.9858 1.9901 417.8306 418.9154 0.1629 -1.0000 -1.0000 4847146 1582444210.60 151.4208 60.0001 32.0000 1.9859 1.9901 417.8204 418.9042 0.1627 -1.0000 -1.0000 4847636 1582444210.70 151.4208 60.0001 32.0000 1.9852 1.9894 417.5173 418.6006 0.1626 -1.0000 -1.0000 4847696 1582444210.80 151.4208 60.0001 32.0000 1.9845 1.9888 417.5755 418.6584 0.1626 -1.0000 -1.0000 4847766 1582444210.90 151.4208 60.0001 32.0000 1.9838 1.9880 417.6080 418.6923 0.1627 -1.0000 -1.0000 4847836 1582444211.00 151.3990 60.0001 32.0000 1.9860 1.9902 417.4205 418.5050 0.1630 -1.0000 -1.0000 4847896 1582444211.10 151.3954 60.0001 32.0000 1.9849 1.9892 417.5046 418.5866 0.1625 -1.0000 -1.0000 4847966 1582444211.20 151.3954 60.0001 32.0000 1.9850 1.9892 417.6284 418.7115 0.1626 -1.0000 -1.0000 4848096 1582444211.30 151.3954 60.0001 32.0000 1.9847 1.9890 417.5293 418.6119 0.1626 -1.0000 -1.0000 4848166 1582444211.40 151.3954 60.0001 32.0000 1.9853 1.9896 417.5977 418.6816 0.1627 -1.0000 -1.0000 4848226 1582444211.50 151.3954 60.0001 32.0000 1.9835 1.9878 417.5711 418.6544 0.1626 -1.0000 -1.0000 4848296 1582444211.60 151.6124 60.0001 32.0000 1.9852 1.9894 417.6837 418.7662 0.1625 -1.0000 -1.0000 4848366 1582444211.70 151.6124 60.0001 32.0000 1.9858 1.9901 417.7613 418.8451 0.1627 -1.0000 -1.0000 4848426 1582444211.80 151.6124 60.0001 32.0000 1.9848 1.9890 417.7140 418.7972 0.1625 -1.0000 -1.0000 4848496 1582444211.90 151.6124 60.0001 32.0000 1.9848 1.9890 417.6459 418.7299 0.1628 -1.0000 -1.0000 4848566 1582444212.00 151.6124 60.0001 32.0000 1.9853 1.9895 417.7145 418.7997 0.1628 -1.0000 -1.0000 4848626 1582444212.10 151.6255 60.0001 32.0000 1.9862 1.9904 417.5050 418.5870 0.1624 -1.0000 -1.0000 4848706 1582444212.20 151.6278 60.0001 32.0000 1.9867 1.9910 417.6059 418.6912 0.1628 -1.0000 -1.0000 4848846 1582444212.30 151.6278 60.0001 32.0000 1.9867 1.9910 417.4917 418.5748 0.1627 -1.0000 -1.0000 4848906 1582444212.40 151.6278 60.0001 32.0000 1.9863 1.9905 417.5668 418.6513 0.1628 -1.0000 -1.0000 4848965 1582444212.50 151.6278 60.0001 32.0000 1.9860 1.9902 417.4085 418.4902 0.1625 -1.0000 -1.0000 4849035 1582444212.60 151.6278 60.0001 32.0000 1.9856 1.9898 417.3861 418.4683 0.1626 -1.0000 -1.0000 4849106 1582444212.70 151.6817 60.0001 32.0000 1.9861 1.9903 417.7243 418.8079 0.1626 -1.0000 -1.0000 4849625 1582444212.80 151.6817 60.0001 32.0000 1.9853 1.9896 417.7936 418.8797 0.1629 -1.0000 -1.0000 4849705 1582444212.90 151.6817 60.0001 32.0000 1.9872 1.9914 417.4935 418.5778 0.1628 -1.0000 -1.0000 4849765 1582444213.00 151.6817 60.0001 32.0000 1.9877 1.9920 417.5058 418.5905 0.1629 -1.0000 -1.0000 4849825 1582444213.10 151.6817 60.0001 32.0000 1.9873 1.9915 417.4317 418.5159 0.1627 -1.0000 -1.0000 4849905 1582444213.20 151.6578 60.0001 32.0000 1.9867 1.9910 417.6866 418.7706 0.1628 -1.0000 -1.0000 4850175 1582444213.30 151.6490 60.0001 32.0000 1.9849 1.9891 417.7955 418.8814 0.1629 -1.0000 -1.0000 4850245 1582444213.40 151.6490 60.0001 32.0000 1.9847 1.9890 417.6905 418.7753 0.1630 -1.0000 -1.0000 4850315 1582444213.50 151.6490 60.0001 32.0000 1.9850 1.9893 417.6726 418.7577 0.1629 -1.0000 -1.0000 4850375 1582444213.60 151.6490 60.0001 32.0000 1.9858 1.9901 417.4215 418.5067 0.1629 -1.0000 -1.0000 4850445 1582444213.70 151.6490 60.0001 32.0000 1.9850 1.9892 417.8448 418.9291 0.1627 -1.0000 -1.0000 4850884 1582444213.80 151.5971 60.0001 32.0000 1.9848 1.9891 417.7507 418.8347 0.1627 -1.0000 -1.0000 4850954 1582444213.90 151.5971 60.0001 32.0000 1.9859 1.9902 417.5349 418.6185 0.1627 -1.0000 -1.0000 4851025 1582444214.00 151.5971 60.0001 32.0000 1.9868 1.9911 417.5515 418.6354 0.1628 -1.0000 -1.0000 4851094 1582444214.10 151.5971 60.0001 32.0000 1.9855 1.9898 417.5940 418.6771 0.1625 -1.0000 -1.0000 4851154 1582444214.20 151.5971 60.0001 32.0000 1.9865 1.9907 417.4788 418.5619 0.1627 -1.0000 -1.0000 4851224 1582444214.30 151.5835 60.0001 32.0000 1.9867 1.9910 417.3167 418.4004 0.1628 -1.0000 -1.0000 4851294 1582444214.40 151.5830 60.0001 32.0000 1.9865 1.9908 417.4261 418.5116 0.1630 -1.0000 -1.0000 4851354 1582444214.50 151.5830 60.0001 32.0000 1.9853 1.9895 417.5865 418.6706 0.1627 -1.0000 -1.0000 4851424 1582444214.60 151.5830 60.0001 32.0000 1.9835 1.9877 417.7709 418.8543 0.1626 -1.0000 -1.0000 4851484 1582444214.70 151.5830 60.0001 32.0000 1.9853 1.9895 417.4061 418.4887 0.1626 -1.0000 -1.0000 4851554 1582444214.80 151.5830 60.0001 32.0000 1.9865 1.9908 417.4312 418.5147 0.1627 -1.0000 -1.0000 4851624 1582444214.90 151.6788 60.0013 32.0000 1.9856 1.9898 417.3750 418.4572 0.1626 -1.0000 -1.0000 4851684 1582444215.00 151.6788 60.0013 32.0000 1.9847 1.9889 417.3042 418.3881 0.1629 -1.0000 -1.0000 4851744 1582444215.10 151.6788 60.0013 32.0000 1.9856 1.9898 417.7042 418.7887 0.1627 -1.0000 -1.0000 4851824 1582444215.20 151.6788 60.0013 32.0000 1.9843 1.9886 417.7024 418.7868 0.1628 -1.0000 -1.0000 4851884 1582444215.30 151.6788 60.0013 32.0000 1.9846 1.9888 417.7024 418.7864 0.1627 -1.0000 -1.0000 4852124 1582444215.40 151.6076 60.0013 32.0000 1.9846 1.9888 417.6267 418.7110 0.1629 -1.0000 -1.0000 4852184 1582444215.50 151.4698 60.0013 32.0000 1.9877 1.9919 417.4104 418.4946 0.1628 -1.0000 -1.0000 4852244 1582444215.60 151.4698 60.0013 32.0000 1.9847 1.9889 417.3715 418.4552 0.1627 -1.0000 -1.0000 4852324 1582444215.70 151.4698 60.0013 32.0000 1.9866 1.9908 417.3778 418.4616 0.1629 -1.0000 -1.0000 4852554 1582444215.80 151.4698 60.0013 32.0000 1.9847 1.9890 417.7269 418.8100 0.1625 -1.0000 -1.0000 4852634 1582444215.90 151.4698 60.0013 32.0000 1.9845 1.9888 417.7185 418.8019 0.1626 -1.0000 -1.0000 4852714 1582444216.00 151.4062 60.0013 32.0000 1.9854 1.9896 417.4206 418.5034 0.1627 -1.0000 -1.0000 4852773 1582444216.10 151.4062 60.0013 32.0000 1.9857 1.9900 417.4027 418.4863 0.1627 -1.0000 -1.0000 4852834 1582444216.20 151.4062 60.0013 32.0000 1.9854 1.9896 417.5417 418.6253 0.1627 -1.0000 -1.0000 4852913 1582444216.30 151.4062 60.0013 32.0000 1.9877 1.9919 417.4957 418.5791 0.1627 -1.0000 -1.0000 4853133 1582444216.40 151.4062 60.0013 32.0000 1.9853 1.9895 417.6634 418.7468 0.1626 -1.0000 -1.0000 4853203 1582444216.50 151.4062 60.0013 32.0000 1.9862 1.9905 417.7819 418.8656 0.1626 -1.0000 -1.0000 4853273 1582444216.60 151.4621 60.0013 32.0000 1.9844 1.9886 417.5814 418.6655 0.1628 -1.0000 -1.0000 4853333 1582444216.70 151.4714 60.0013 32.0000 1.9860 1.9902 417.4110 418.4947 0.1627 -1.0000 -1.0000 4853393 1582444216.80 151.4714 60.0013 32.0000 1.9860 1.9903 417.4004 418.4832 0.1626 -1.0000 -1.0000 4853633 1582444216.90 151.4714 60.0013 32.0000 1.9861 1.9903 417.5243 418.6086 0.1628 -1.0000 -1.0000 4853693 1582444217.00 151.4714 60.0013 32.0000 1.9857 1.9900 417.7433 418.8276 0.1627 -1.0000 -1.0000 4853753 1582444217.10 151.4764 60.0013 32.0000 1.9843 1.9885 417.8654 418.9493 0.1626 -1.0000 -1.0000 4853833 1582444217.20 151.5941 60.0013 32.0000 1.9842 1.9885 417.6376 418.7211 0.1627 -1.0000 -1.0000 4853893 1582444217.30 151.5941 60.0013 32.0000 1.9855 1.9897 417.5888 418.6724 0.1627 -1.0000 -1.0000 4853963 1582444217.40 151.5941 60.0013 32.0000 1.9858 1.9900 417.6788 418.7639 0.1629 -1.0000 -1.0000 4854393 1582444217.50 151.5941 60.0013 32.0000 1.9872 1.9914 417.6238 418.7074 0.1627 -1.0000 -1.0000 4854453 1582444217.60 151.5941 60.0013 32.0000 1.9884 1.9927 417.4727 418.5549 0.1625 -1.0000 -1.0000 4854523 1582444217.70 151.5391 60.0013 32.0000 1.9868 1.9911 417.5075 418.5909 0.1626 -1.0000 -1.0000 4854593 1582444217.80 151.5391 60.0013 32.0000 1.9854 1.9896 417.5641 418.6459 0.1624 -1.0000 -1.0000 4854652 1582444217.90 151.5391 60.0013 32.0000 1.9862 1.9904 417.6552 418.7371 0.1625 -1.0000 -1.0000 4854872 1582444218.00 151.5391 60.0013 32.0000 1.9864 1.9907 417.5491 418.6317 0.1625 -1.0000 -1.0000 4854932 1582444218.10 151.5391 60.0013 32.0000 1.9864 1.9906 417.5001 418.5818 0.1624 -1.0000 -1.0000 4855002 1582444218.20 151.5391 60.0013 32.0000 1.9870 1.9912 417.3407 418.4220 0.1624 -1.0000 -1.0000 4855072 1582444218.30 151.4202 60.0013 32.0000 1.9860 1.9903 417.4432 418.5259 0.1625 -1.0000 -1.0000 4855132 1582444218.40 151.1941 60.0013 32.0000 1.9843 1.9886 417.3796 418.4606 0.1623 -1.0000 -1.0000 4855412 1582444218.50 151.1941 60.0013 32.0000 1.9847 1.9890 417.3130 418.3945 0.1625 -1.0000 -1.0000 4855492 1582444218.60 151.1941 60.0013 32.0000 1.9848 1.9890 417.5052 418.5865 0.1624 -1.0000 -1.0000 4855552 1582444218.70 151.1941 60.0013 32.0000 1.9855 1.9897 417.6427 418.7236 0.1622 -1.0000 -1.0000 4855612 1582444218.80 151.1941 60.0013 32.0000 1.9855 1.9897 417.8712 418.9538 0.1624 -1.0000 -1.0000 4855682 1582444218.90 151.4398 60.0013 32.0000 1.9856 1.9898 417.9155 418.9978 0.1624 -1.0000 -1.0000 4855862 1582444219.00 151.4398 60.0013 32.0000 1.9853 1.9895 417.9087 418.9931 0.1628 -1.0000 -1.0000 4855922 1582444219.10 151.4398 60.0013 32.0000 1.9857 1.9899 417.4950 418.5781 0.1625 -1.0000 -1.0000 4855992 1582444219.20 151.4398 60.0013 32.0000 1.9854 1.9896 417.3925 418.4740 0.1626 -1.0000 -1.0000 4856062 1582444219.30 151.4398 60.0013 32.0000 1.9862 1.9905 417.4611 418.5435 0.1625 -1.0000 -1.0000 4856132 1582444219.40 151.4316 60.0013 32.0000 1.9863 1.9905 417.8321 418.9139 0.1624 -1.0000 -1.0000 4856192 1582444219.50 151.3956 60.0013 32.0000 1.9867 1.9909 417.8900 418.9734 0.1624 -1.0000 -1.0000 4856252 1582444219.60 151.3956 60.0013 32.0000 1.9856 1.9899 417.7656 418.8502 0.1627 -1.0000 -1.0000 4856332 1582444219.70 151.3956 60.0013 32.0000 1.9854 1.9896 417.8247 418.9077 0.1626 -1.0000 -1.0000 4856392 1582444219.80 151.3956 60.0013 32.0000 1.9864 1.9906 417.6891 418.7732 0.1628 -1.0000 -1.0000 4856461 1582444219.90 151.3956 60.0013 32.0000 1.9865 1.9908 417.3958 418.4768 0.1624 -1.0000 -1.0000 4856691 1582444220.00 151.5934 59.9984 32.0000 1.9864 1.9907 417.4820 418.5643 0.1625 -1.0000 -1.0000 4856751 1582444220.10 151.5934 59.9984 32.0000 1.9854 1.9896 417.5125 418.5963 0.1627 -1.0000 -1.0000 4856811 1582444220.20 151.5934 59.9984 32.0000 1.9859 1.9901 417.3568 418.4388 0.1625 -1.0000 -1.0000 4856891 1582444220.30 151.5934 59.9984 32.0000 1.9871 1.9914 417.6260 418.7079 0.1624 -1.0000 -1.0000 4856951 1582444220.40 151.5934 59.9984 32.0000 1.9866 1.9909 417.5760 418.6590 0.1625 -1.0000 -1.0000 4857181 1582444220.50 151.6269 59.9984 32.0000 1.9856 1.9899 417.6670 418.7486 0.1624 -1.0000 -1.0000 4857251 1582444220.60 151.6542 59.9984 32.0000 1.9841 1.9883 417.7344 418.8172 0.1625 -1.0000 -1.0000 4857311 1582444220.70 151.6542 59.9984 32.0000 1.9854 1.9897 417.6253 418.7058 0.1623 -1.0000 -1.0000 4857381 1582444220.80 151.6542 59.9984 32.0000 1.9854 1.9896 417.7797 418.8632 0.1626 -1.0000 -1.0000 4857451 1582444220.90 151.6542 59.9984 32.0000 1.9855 1.9898 417.7082 418.7908 0.1625 -1.0000 -1.0000 4857631 1582444221.00 151.6542 59.9984 32.0000 1.9854 1.9896 417.7002 418.7841 0.1627 -1.0000 -1.0000 4857691 1582444221.10 151.6542 59.9984 32.0000 1.9835 1.9877 417.8363 418.9191 0.1623 -1.0000 -1.0000 4857761 1582444221.20 151.3673 59.9984 32.0000 1.9861 1.9903 417.5680 418.6489 0.1623 -1.0000 -1.0000 4857831 1582444221.30 151.3673 59.9984 32.0000 1.9863 1.9906 417.4831 418.5645 0.1624 -1.0000 -1.0000 4857901 1582444221.40 151.3673 59.9984 32.0000 1.9852 1.9894 417.4719 418.5536 0.1625 -1.0000 -1.0000 4858141 1582444221.50 151.3673 59.9984 32.0000 1.9852 1.9895 417.4907 418.5716 0.1624 -1.0000 -1.0000 4858201 1582444221.60 151.3673 59.9984 32.0000 1.9849 1.9891 417.6508 418.7328 0.1625 -1.0000 -1.0000 4858280 1582444221.70 151.4029 59.9984 32.0000 1.9852 1.9894 417.7595 418.8423 0.1625 -1.0000 -1.0000 4858340 1582444221.80 151.4473 59.9984 32.0000 1.9864 1.9906 417.6816 418.7655 0.1627 -1.0000 -1.0000 4858401 1582444221.90 151.4473 59.9984 32.0000 1.9852 1.9894 417.7062 418.7896 0.1626 -1.0000 -1.0000 4858470 1582444222.00 151.4473 59.9984 32.0000 1.9858 1.9900 417.6598 418.7434 0.1626 -1.0000 -1.0000 4859380 1582444222.10 151.4473 59.9984 32.0000 1.9864 1.9907 417.5514 418.6325 0.1624 -1.0000 -1.0000 4859440 1582444222.20 151.4473 59.9984 32.0000 1.9868 1.9910 417.5681 418.6496 0.1624 -1.0000 -1.0000 4859510 1582444222.30 151.5128 59.9984 32.0000 1.9868 1.9911 417.5755 418.6573 0.1625 -1.0000 -1.0000 4859580 1582444222.40 151.5128 59.9984 32.0000 1.9870 1.9912 417.5335 418.6160 0.1625 -1.0000 -1.0000 4859640 1582444222.50 151.5128 59.9984 32.0000 1.9862 1.9904 417.5094 418.5911 0.1624 -1.0000 -1.0000 4859710 1582444222.60 151.5128 59.9984 32.0000 1.9870 1.9912 417.4577 418.5388 0.1624 -1.0000 -1.0000 4859780 1582444222.70 151.5128 59.9984 32.0000 1.9858 1.9900 417.6780 418.7604 0.1624 -1.0000 -1.0000 4859840 1582444222.80 151.5529 59.9984 32.0000 1.9863 1.9905 417.8273 418.9094 0.1624 -1.0000 -1.0000 4859910 1582444222.90 151.6881 59.9984 32.0000 1.9865 1.9907 417.7969 418.8808 0.1625 -1.0000 -1.0000 4859970 1582444223.00 151.6881 59.9984 32.0000 1.9854 1.9897 417.8709 418.9526 0.1623 -1.0000 -1.0000 4900409 1582444223.10 151.6881 59.9984 32.0000 1.9859 1.9901 417.8938 418.9762 0.1624 -1.0000 -1.0000 4900490 1582444223.20 151.6881 59.9984 32.0000 1.9870 1.9913 417.7341 418.8164 0.1624 -1.0000 -1.0000 4900549 1582444223.30 151.6881 59.9984 32.0000 1.9866 1.9908 417.6843 418.7669 0.1625 -1.0000 -1.0000 4900619 1582444223.40 151.5975 59.9984 32.0000 1.9861 1.9904 417.7102 418.7935 0.1626 -1.0000 -1.0000 4900689 1582444223.50 151.5975 59.9984 32.0000 1.9861 1.9903 417.4833 418.5661 0.1626 -1.0000 -1.0000 4900749 1582444223.60 151.5975 59.9984 32.0000 1.9867 1.9909 417.4686 418.5502 0.1624 -1.0000 -1.0000 4900819 1582444223.70 151.5975 59.9984 32.0000 1.9872 1.9914 417.4185 418.5016 0.1627 -1.0000 -1.0000 4900879 1582444223.80 151.5975 59.9984 32.0000 1.9868 1.9911 417.4835 418.5658 0.1625 -1.0000 -1.0000 4900949 1582444223.90 151.5975 59.9984 32.0000 1.9865 1.9907 417.4833 418.5645 0.1624 -1.0000 -1.0000 4901019 1582444224.00 151.5975 59.9984 32.0000 1.9875 1.9918 417.3055 418.3870 0.1625 -1.0000 -1.0000 4901089 1582444224.10 151.5975 59.9984 32.0000 1.9859 1.9902 417.5256 418.6076 0.1625 -1.0000 -1.0000 4901149 1582444224.20 151.5975 59.9984 32.0000 1.9863 1.9905 417.7334 418.8157 0.1625 -1.0000 -1.0000 4901229 1582444224.30 151.5975 59.9984 32.0000 1.9862 1.9905 417.7044 418.7875 0.1625 -1.0000 -1.0000 4901299 1582444224.40 151.5975 59.9984 32.0000 1.9852 1.9894 417.7351 418.8192 0.1628 -1.0000 -1.0000 4901359 1582444224.50 151.5975 59.9984 32.0000 1.9846 1.9888 417.7537 418.8369 0.1626 -1.0000 -1.0000 4901429 1582444224.60 151.3746 59.9961 32.0000 1.9862 1.9904 417.6018 418.6846 0.1625 -1.0000 -1.0000 4901499 1582444224.70 151.3746 59.9961 32.0000 1.9855 1.9898 417.5978 418.6799 0.1625 -1.0000 -1.0000 4901559 1582444224.80 151.3746 59.9961 32.0000 1.9857 1.9899 417.7241 418.8074 0.1627 -1.0000 -1.0000 4901629 1582444224.90 151.3746 59.9961 32.0000 1.9854 1.9896 417.5334 418.6175 0.1628 -1.0000 -1.0000 4901689 1582444225.00 151.3746 59.9961 32.0000 1.9848 1.9890 417.5362 418.6186 0.1625 -1.0000 -1.0000 4901879 1582444225.10 151.3746 59.9961 32.0000 1.9858 1.9900 417.3789 418.4597 0.1624 -1.0000 -1.0000 4901959 1582444225.20 151.3746 59.9961 32.0000 1.9857 1.9900 417.4379 418.5210 0.1627 -1.0000 -1.0000 4902019 1582444225.30 151.3746 59.9961 32.0000 1.9864 1.9906 417.6395 418.7215 0.1625 -1.0000 -1.0000 4902089 1582444225.40 151.3746 59.9961 32.0000 1.9865 1.9907 417.3825 418.4650 0.1625 -1.0000 -1.0000 4902148 1582444225.50 151.3746 59.9961 32.0000 1.9856 1.9898 417.4030 418.4861 0.1626 -1.0000 -1.0000 4902528 1582444225.60 151.3746 59.9961 32.0000 1.9863 1.9905 417.5021 418.5824 0.1623 -1.0000 -1.0000 4902598 1582444225.70 151.3746 59.9961 32.0000 1.9859 1.9902 417.7874 418.8704 0.1625 -1.0000 -1.0000 4902668 1582444225.80 151.3923 59.9961 32.0000 1.9855 1.9898 417.8056 418.8882 0.1625 -1.0000 -1.0000 4902728 1582444225.90 151.5428 59.9961 32.0000 1.9861 1.9903 417.7217 418.8035 0.1624 -1.0000 -1.0000 4902798 1582444226.00 151.5428 59.9961 32.0000 1.9881 1.9924 417.4455 418.5279 0.1626 -1.0000 -1.0000 4902858 1582444226.10 151.5428 59.9961 32.0000 1.9877 1.9920 417.5457 418.6290 0.1627 -1.0000 -1.0000 4902928 1582444226.20 151.5428 59.9961 32.0000 1.9856 1.9898 417.3212 418.4027 0.1624 -1.0000 -1.0000 4902998 1582444226.30 151.5428 59.9961 32.0000 1.9881 1.9923 417.3669 418.4490 0.1626 -1.0000 -1.0000 4903058 1582444226.40 151.5428 59.9961 32.0000 1.9863 1.9905 417.4412 418.5236 0.1625 -1.0000 -1.0000 4903128 1582444226.50 151.6100 59.9961 32.0000 1.9842 1.9885 417.4223 418.5042 0.1625 -1.0000 -1.0000 4903198 1582444226.60 151.6100 59.9961 32.0000 1.9864 1.9906 417.6532 418.7355 0.1625 -1.0000 -1.0000 4903258 1582444226.70 151.6100 59.9961 32.0000 1.9853 1.9895 417.7255 418.8084 0.1625 -1.0000 -1.0000 4903318 1582444226.80 151.6100 59.9961 32.0000 1.9860 1.9903 417.6729 418.7551 0.1624 -1.0000 -1.0000 4903388 1582444226.90 151.6100 59.9961 32.0000 1.9862 1.9904 417.6993 418.7824 0.1626 -1.0000 -1.0000 4903458 1582444227.00 151.5278 59.9961 32.0000 1.9854 1.9896 417.5959 418.6785 0.1626 -1.0000 -1.0000 4903518 1582444227.10 151.4695 59.9961 32.0000 1.9870 1.9912 417.5227 418.6058 0.1627 -1.0000 -1.0000 4903588 1582444227.20 151.4695 59.9961 32.0000 1.9868 1.9910 417.6087 418.6919 0.1626 -1.0000 -1.0000 4903648 1582444227.30 151.4695 59.9961 32.0000 1.9857 1.9899 417.3882 418.4698 0.1625 -1.0000 -1.0000 4903728 1582444227.40 151.4695 59.9961 32.0000 1.9865 1.9907 417.4201 418.5039 0.1628 -1.0000 -1.0000 4903788 1582444227.50 151.4695 59.9961 32.0000 1.9849 1.9892 417.4003 418.4813 0.1624 -1.0000 -1.0000 4903858 1582444227.60 151.6056 59.9961 32.0000 1.9864 1.9907 417.6831 418.7642 0.1622 -1.0000 -1.0000 4903928 1582444227.70 151.6056 59.9961 32.0000 1.9862 1.9904 417.6577 418.7398 0.1625 -1.0000 -1.0000 4903987 1582444227.80 151.6056 59.9961 32.0000 1.9859 1.9901 417.7011 418.7846 0.1626 -1.0000 -1.0000 4904047 1582444227.90 151.6056 59.9961 32.0000 1.9870 1.9912 417.4708 418.5536 0.1626 -1.0000 -1.0000 4904128 1582444228.00 151.6056 59.9961 32.0000 1.9865 1.9907 417.2421 418.3244 0.1626 -1.0000 -1.0000 4904188 1582444228.10 151.6056 59.9961 32.0000 1.9864 1.9907 417.5134 418.5964 0.1626 -1.0000 -1.0000 4904657 1582444228.20 151.6056 59.9961 32.0000 1.9835 1.9878 417.7206 418.8032 0.1625 -1.0000 -1.0000 4904737 1582444228.30 151.7031 59.9961 32.0000 1.9839 1.9882 417.8174 418.8998 0.1624 -1.0000 -1.0000 4904797 1582444228.40 151.7031 59.9961 32.0000 1.9851 1.9893 417.6690 418.7505 0.1623 -1.0000 -1.0000 4904857 1582444228.50 151.7031 59.9961 32.0000 1.9859 1.9902 417.7954 418.8779 0.1625 -1.0000 -1.0000 4904927 1582444228.60 151.7031 59.9961 32.0000 1.9871 1.9914 417.4070 418.4878 0.1624 -1.0000 -1.0000 4905257 1582444228.70 151.7031 59.9961 32.0000 1.9865 1.9907 417.3511 418.4326 0.1625 -1.0000 -1.0000 4905317 1582444228.80 151.6181 59.9961 32.0000 1.9871 1.9914 417.2874 418.3686 0.1624 -1.0000 -1.0000 4905397 1582444228.90 151.5622 59.9961 32.0000 1.9846 1.9888 417.5266 418.6070 0.1623 -1.0000 -1.0000 4905457 1582444229.00 151.5622 59.9961 32.0000 1.9843 1.9885 417.6937 418.7751 0.1623 -1.0000 -1.0000 4905517 1582444229.10 151.5622 59.9961 32.0000 1.9845 1.9887 417.7507 418.8329 0.1624 -1.0000 -1.0000 4905627 1582444229.20 151.5622 59.9961 32.0000 1.9864 1.9907 417.4579 418.5397 0.1625 -1.0000 -1.0000 4905687 1582444229.30 151.5622 59.9961 32.0000 1.9873 1.9916 417.5018 418.5837 0.1624 -1.0000 -1.0000 4905757 1582444229.40 151.5622 59.9961 32.0000 1.9866 1.9908 417.4384 418.5203 0.1625 -1.0000 -1.0000 4905827 1582444229.50 151.4593 59.9961 32.0000 1.9845 1.9888 417.5682 418.6496 0.1624 -1.0000 -1.0000 4905886 1582444229.60 151.4593 59.9961 32.0000 1.9839 1.9881 417.5109 418.5916 0.1622 -1.0000 -1.0000 4906127 1582444229.70 151.4593 59.9961 32.0000 1.9849 1.9891 417.8332 418.9152 0.1624 -1.0000 -1.0000 4906186 1582444229.80 151.4593 59.9961 32.0000 1.9836 1.9878 417.6620 418.7446 0.1624 -1.0000 -1.0000 4906246 1582444229.90 151.4593 59.9961 32.0000 1.9847 1.9889 417.7422 418.8241 0.1624 -1.0000 -1.0000 4906326 1582444230.00 151.3918 59.9974 32.0000 1.9839 1.9881 417.7586 418.8403 0.1623 -1.0000 -1.0000 4906386 1582444230.10 151.3716 59.9978 32.0000 1.9842 1.9884 417.6143 418.6951 0.1622 -1.0000 -1.0000 4906616 1582444230.20 151.3716 59.9978 32.0000 1.9839 1.9881 417.5837 418.6652 0.1625 -1.0000 -1.0000 4906686 1582444230.30 151.3716 59.9978 32.0000 1.9833 1.9875 417.6138 418.6958 0.1625 -1.0000 -1.0000 4906756 1582444230.40 151.3716 59.9978 32.0000 1.9857 1.9900 417.5439 418.6261 0.1625 -1.0000 -1.0000 4906816 1582444230.50 151.3716 59.9978 32.0000 1.9855 1.9898 417.5463 418.6271 0.1623 -1.0000 -1.0000 4906896 1582444230.60 151.3716 59.9978 32.0000 1.9862 1.9904 417.4519 418.5325 0.1622 -1.0000 -1.0000 4906956 1582444230.70 151.6169 59.9978 32.0000 1.9856 1.9899 417.4916 418.5713 0.1621 -1.0000 -1.0000 4907386 1582444230.80 151.6169 59.9978 32.0000 1.9853 1.9895 417.3444 418.4233 0.1622 -1.0000 -1.0000 4907466 1582444230.90 151.6169 59.9978 32.0000 1.9869 1.9911 417.5087 418.5920 0.1629 -1.0000 -1.0000 4907526 1582444231.00 151.6169 59.9978 32.0000 1.9868 1.9911 417.4264 418.5277 0.1661 -1.0000 -1.0000 4907586 1582444231.10 151.6169 59.9978 32.0000 1.9858 1.9902 417.4980 418.6153 0.1678 -1.0000 -1.0000 4907666 1582444231.20 151.3698 59.9978 32.0000 1.9845 1.9889 417.6051 418.7212 0.1671 -1.0000 -1.0000 4907885 1582444231.30 151.3659 59.9978 32.0000 1.9842 1.9886 417.5456 418.6540 0.1663 -1.0000 -1.0000 4907965 1582444231.40 151.3659 59.9978 32.0000 1.9832 1.9875 417.7254 418.8285 0.1653 -1.0000 -1.0000 4908025 1582444231.50 151.3659 59.9978 32.0000 1.9844 1.9887 417.6423 418.7387 0.1644 -1.0000 -1.0000 4908085 1582444231.60 151.3659 59.9978 32.0000 1.9849 1.9891 417.7254 418.8173 0.1638 -1.0000 -1.0000 4908165 1582444231.70 151.3677 59.9978 32.0000 1.9852 1.9894 417.8095 418.9007 0.1637 -1.0000 -1.0000 4908355 1582444231.80 151.3728 59.9978 32.0000 1.9853 1.9896 417.6344 418.7225 0.1632 -1.0000 -1.0000 4908415 1582444231.90 151.3229 59.9978 32.0000 1.9856 1.9898 417.6012 418.6878 0.1631 -1.0000 -1.0000 4908495 1582444232.00 151.3229 59.9978 32.0000 1.9847 1.9889 417.4136 418.4998 0.1631 -1.0000 -1.0000 4908555 1582444232.10 151.3229 59.9978 32.0000 1.9852 1.9895 417.5127 418.5981 0.1630 -1.0000 -1.0000 4908615 1582444232.20 151.3229 59.9978 32.0000 1.9856 1.9898 417.7138 418.8002 0.1630 -1.0000 -1.0000 4908895 1582444232.30 151.5578 59.9978 32.0000 1.9854 1.9896 417.5090 418.5943 0.1631 -1.0000 -1.0000 4908965 1582444232.40 151.5578 59.9978 32.0000 1.9859 1.9901 417.3938 418.4792 0.1630 -1.0000 -1.0000 4909025 1582444232.50 151.5578 59.9978 32.0000 1.9863 1.9906 417.5248 418.6098 0.1629 -1.0000 -1.0000 4909095 1582444232.60 151.5578 59.9978 32.0000 1.9841 1.9884 417.6913 418.7766 0.1629 -1.0000 -1.0000 4909165 1582444232.70 151.5578 59.9978 32.0000 1.9841 1.9884 417.5677 418.6556 0.1637 -1.0000 -1.0000 4909225 1582444232.80 151.6143 59.9978 32.0000 1.9839 1.9882 417.5661 418.6667 0.1657 -1.0000 -1.0000 4909295 1582444232.90 151.6896 59.9978 32.0000 1.9860 1.9904 417.6272 418.7365 0.1666 -1.0000 -1.0000 4909365 1582444233.00 151.6896 59.9978 32.0000 1.9868 1.9912 417.5109 418.6204 0.1662 -1.0000 -1.0000 4909425 1582444233.10 151.6896 59.9978 32.0000 1.9874 1.9918 417.4872 418.5872 0.1649 -1.0000 -1.0000 4909495 1582444233.20 151.6896 59.9978 32.0000 1.9865 1.9908 417.3178 418.4103 0.1640 -1.0000 -1.0000 4909635 1582444233.30 151.6896 59.9978 32.0000 1.9865 1.9908 417.4815 418.5726 0.1638 -1.0000 -1.0000 4909704 1582444233.40 151.4767 59.9978 32.0000 1.9845 1.9888 417.7970 418.8885 0.1637 -1.0000 -1.0000 4909764 1582444233.50 151.4767 59.9978 32.0000 1.9849 1.9892 417.9146 419.0058 0.1637 -1.0000 -1.0000 4909834 1582444233.60 151.4767 59.9978 32.0000 1.9851 1.9893 417.7235 418.8123 0.1633 -1.0000 -1.0000 4909904 1582444233.70 151.4767 59.9978 32.0000 1.9856 1.9898 417.5681 418.6558 0.1634 -1.0000 -1.0000 4910134 1582444233.80 151.4767 59.9978 32.0000 1.9857 1.9899 417.6747 418.7622 0.1632 -1.0000 -1.0000 4910194 1582444233.90 151.4979 59.9978 32.0000 1.9852 1.9895 417.5279 418.6141 0.1632 -1.0000 -1.0000 4910264 1582444234.00 151.5261 59.9978 32.0000 1.9846 1.9888 417.4160 418.5022 0.1631 -1.0000 -1.0000 4910324 1582444234.10 151.5261 59.9978 32.0000 1.9856 1.9899 417.6334 418.7213 0.1632 -1.0000 -1.0000 4910394 1582444234.20 151.5261 59.9978 32.0000 1.9874 1.9917 417.5080 418.5941 0.1632 -1.0000 -1.0000 4910884 1582444234.30 151.5261 59.9978 32.0000 1.9865 1.9907 417.4526 418.5393 0.1632 -1.0000 -1.0000 4910944 1582444234.40 151.5261 59.9978 32.0000 1.9865 1.9907 417.4937 418.5808 0.1632 -1.0000 -1.0000 4911004 1582444234.50 151.4068 59.9978 32.0000 1.9864 1.9907 417.6887 418.7749 0.1631 -1.0000 -1.0000 4911084 1582444234.60 151.4068 59.9978 32.0000 1.9845 1.9888 417.7423 418.8280 0.1629 -1.0000 -1.0000 4911144 1582444234.70 151.4068 59.9978 32.0000 1.9848 1.9891 417.6119 418.6985 0.1631 -1.0000 -1.0000 4911204 1582444234.80 151.4068 59.9978 32.0000 1.9852 1.9895 417.6883 418.7753 0.1631 -1.0000 -1.0000 4911394 1582444234.90 151.4068 59.9978 32.0000 1.9846 1.9889 417.7536 418.8410 0.1632 -1.0000 -1.0000 4911454 1582444235.00 151.4068 59.9978 32.0000 1.9857 1.9899 417.8228 418.9100 0.1631 -1.0000 -1.0000 4911514 1582444235.10 151.4068 59.9978 32.0000 1.9874 1.9917 417.7165 418.8036 0.1632 -1.0000 -1.0000 4911583 1582444235.20 151.4068 59.9978 32.0000 1.9871 1.9913 417.3163 418.4015 0.1630 -1.0000 -1.0000 4911653 1582444235.30 151.4068 59.9978 32.0000 1.9850 1.9893 417.4339 418.5196 0.1630 -1.0000 -1.0000 4911993 1582444235.40 151.4068 59.9978 32.0000 1.9858 1.9901 417.5242 418.6103 0.1630 -1.0000 -1.0000 4912053 1582444235.50 151.5129 60.0007 32.0000 1.9850 1.9893 417.3297 418.4141 0.1629 -1.0000 -1.0000 4912123 1582444235.60 151.4948 60.0007 32.0000 1.9842 1.9884 417.5193 418.6041 0.1629 -1.0000 -1.0000 4912193 1582444235.70 151.4948 60.0007 32.0000 1.9852 1.9894 417.5938 418.6791 0.1629 -1.0000 -1.0000 4912253 1582444235.80 151.4948 60.0007 32.0000 1.9852 1.9895 417.6367 418.7213 0.1628 -1.0000 -1.0000 4912393 1582444235.90 151.4948 60.0007 32.0000 1.9870 1.9912 417.8142 418.8999 0.1629 -1.0000 -1.0000 4912473 1582444236.00 151.4948 60.0007 32.0000 1.9859 1.9902 417.7427 418.8281 0.1629 -1.0000 -1.0000 4912533 1582444236.10 151.6529 60.0007 32.0000 1.9852 1.9895 417.7963 418.8818 0.1629 -1.0000 -1.0000 4912593 1582444236.20 151.6529 60.0007 32.0000 1.9857 1.9899 417.6568 418.7413 0.1628 -1.0000 -1.0000 4912663 1582444236.30 151.6529 60.0007 32.0000 1.9844 1.9887 417.8068 418.8943 0.1631 -1.0000 -1.0000 4912943 1582444236.40 151.6529 60.0007 32.0000 1.9863 1.9905 417.6241 418.7089 0.1629 -1.0000 -1.0000 4913003 1582444236.50 151.6529 60.0007 32.0000 1.9868 1.9911 417.6787 418.7631 0.1629 -1.0000 -1.0000 4913073 1582444236.60 151.5669 60.0007 32.0000 1.9855 1.9898 417.4524 418.5392 0.1631 -1.0000 -1.0000 4913163 1582444236.70 151.4419 60.0007 32.0000 1.9851 1.9894 417.6016 418.6875 0.1631 -1.0000 -1.0000 4913233 1582444236.80 151.4419 60.0007 32.0000 1.9846 1.9888 417.8171 418.9023 0.1628 -1.0000 -1.0000 4913422 1582444236.90 151.4419 60.0007 32.0000 1.9840 1.9883 417.7428 418.8284 0.1630 -1.0000 -1.0000 4913482 1582444237.00 151.4419 60.0007 32.0000 1.9850 1.9892 417.7135 418.7993 0.1629 -1.0000 -1.0000 4913542 1582444237.10 151.4419 60.0007 32.0000 1.9857 1.9899 417.7211 418.8075 0.1630 -1.0000 -1.0000 4913613 1582444237.20 151.4419 60.0007 32.0000 1.9853 1.9895 417.8059 418.8915 0.1629 -1.0000 -1.0000 4913682 1582444237.30 151.4419 60.0007 32.0000 1.9857 1.9899 417.6703 418.7542 0.1627 -1.0000 -1.0000 4913912 1582444237.40 151.4419 60.0007 32.0000 1.9862 1.9905 417.4838 418.5685 0.1629 -1.0000 -1.0000 4913972 1582444237.50 151.4419 60.0007 32.0000 1.9881 1.9923 417.4860 418.5709 0.1629 -1.0000 -1.0000 4914042 1582444237.60 151.4419 60.0007 32.0000 1.9871 1.9913 417.4757 418.5597 0.1629 -1.0000 -1.0000 4914112 1582444237.70 151.6808 60.0007 32.0000 1.9870 1.9912 417.5653 418.6508 0.1630 -1.0000 -1.0000 4914172 1582444237.80 151.5999 60.0007 32.0000 1.9860 1.9902 417.7857 418.8717 0.1630 -1.0000 -1.0000 4914402 1582444237.90 151.5264 60.0007 32.0000 1.9842 1.9884 417.6704 418.7557 0.1629 -1.0000 -1.0000 4914472 1582444238.00 151.5264 60.0007 32.0000 1.9848 1.9890 417.8031 418.8883 0.1628 -1.0000 -1.0000 4914542 1582444238.10 151.5264 60.0007 32.0000 1.9855 1.9898 417.7365 418.8221 0.1630 -1.0000 -1.0000 4914602 1582444238.20 151.5264 60.0007 32.0000 1.9859 1.9901 417.5110 418.5954 0.1629 -1.0000 -1.0000 4914672 1582444238.30 151.5264 60.0007 32.0000 1.9853 1.9895 417.4606 418.5450 0.1628 -1.0000 -1.0000 4915422 1582444238.40 151.5630 60.0007 32.0000 1.9879 1.9921 417.2979 418.3842 0.1632 -1.0000 -1.0000 4915481 1582444238.50 151.5630 60.0007 32.0000 1.9852 1.9895 417.5849 418.6694 0.1628 -1.0000 -1.0000 4915551 1582444238.60 151.5630 60.0007 32.0000 1.9851 1.9893 417.7775 418.8628 0.1629 -1.0000 -1.0000 4915761 1582444238.70 151.5630 60.0007 32.0000 1.9851 1.9893 417.8595 418.9445 0.1628 -1.0000 -1.0000 4915831 1582444238.80 151.5630 60.0007 32.0000 1.9842 1.9885 417.5772 418.6620 0.1629 -1.0000 -1.0000 4915941 1582444238.90 151.5345 60.0007 32.0000 1.9865 1.9907 417.2260 418.3094 0.1627 -1.0000 -1.0000 4916001 1582444239.00 151.5345 60.0007 32.0000 1.9865 1.9908 417.6657 418.7505 0.1629 -1.0000 -1.0000 4916061 1582444239.10 151.5345 60.0007 32.0000 1.9853 1.9895 417.8241 418.9098 0.1629 -1.0000 -1.0000 4916131 1582444239.20 151.5345 60.0007 32.0000 1.9850 1.9892 417.6954 418.7805 0.1628 -1.0000 -1.0000 4916201 1582444239.30 151.5345 60.0007 32.0000 1.9856 1.9898 417.5251 418.6103 0.1629 -1.0000 -1.0000 4916271 1582444239.40 151.5345 60.0007 32.0000 1.9857 1.9899 417.5829 418.6670 0.1629 -1.0000 -1.0000 4916331 1582444239.50 151.6068 60.0007 32.0000 1.9857 1.9900 417.5975 418.6814 0.1627 -1.0000 -1.0000 4916401 1582444239.60 151.6068 60.0007 32.0000 1.9855 1.9897 417.5524 418.6371 0.1628 -1.0000 -1.0000 4916471 1582444239.70 151.6068 60.0007 32.0000 1.9856 1.9899 417.3433 418.4267 0.1627 -1.0000 -1.0000 4916531 1582444239.80 151.6068 60.0007 32.0000 1.9868 1.9910 417.2718 418.3563 0.1629 -1.0000 -1.0000 4916601 1582444239.90 151.6068 60.0007 32.0000 1.9867 1.9909 417.4382 418.5233 0.1630 -1.0000 -1.0000 4916671 1582444240.00 151.6257 60.0022 32.0000 1.9845 1.9888 417.6702 418.7541 0.1625 -1.0000 -1.0000 4916731 1582444240.10 151.6257 60.0022 32.0000 1.9826 1.9868 417.6242 418.7090 0.1629 -1.0000 -1.0000 4916791 1582444240.20 151.6257 60.0022 32.0000 1.9846 1.9888 417.7645 418.8504 0.1629 -1.0000 -1.0000 4916871 1582444240.30 151.6257 60.0022 32.0000 1.9854 1.9897 417.5670 418.6531 0.1632 -1.0000 -1.0000 4916931 1582444240.40 151.6257 60.0022 32.0000 1.9857 1.9899 417.3828 418.4664 0.1629 -1.0000 -1.0000 4916991 1582444240.50 151.6257 60.0022 32.0000 1.9869 1.9912 417.2714 418.3561 0.1629 -1.0000 -1.0000 4917060 1582444240.60 151.6257 60.0022 32.0000 1.9867 1.9909 417.6112 418.6970 0.1631 -1.0000 -1.0000 4917131 1582444240.70 151.6252 60.0022 32.0000 1.9847 1.9890 417.7021 418.7888 0.1631 -1.0000 -1.0000 4917191 1582444240.80 151.6252 60.0022 32.0000 1.9837 1.9879 417.7723 418.8579 0.1628 -1.0000 -1.0000 4917260 1582444240.90 151.6252 60.0022 32.0000 1.9846 1.9889 417.8510 418.9372 0.1630 -1.0000 -1.0000 4917370 1582444241.00 151.6252 60.0022 32.0000 1.9842 1.9884 417.6273 418.7136 0.1631 -1.0000 -1.0000 4917430 1582444241.10 151.6252 60.0022 32.0000 1.9872 1.9914 417.4560 418.5414 0.1630 -1.0000 -1.0000 4917500 1582444241.20 151.6120 60.0022 32.0000 1.9868 1.9910 417.5012 418.5863 0.1629 -1.0000 -1.0000 4917570 1582444241.30 151.5997 60.0022 32.0000 1.9866 1.9908 417.3615 418.4454 0.1628 -1.0000 -1.0000 4917640 1582444241.40 151.5997 60.0022 32.0000 1.9841 1.9883 417.5453 418.6301 0.1630 -1.0000 -1.0000 4917920 1582444241.50 151.5997 60.0022 32.0000 1.9849 1.9892 417.6324 418.7187 0.1630 -1.0000 -1.0000 4917980 1582444241.60 151.5997 60.0022 32.0000 1.9852 1.9895 417.6881 418.7741 0.1630 -1.0000 -1.0000 4918050 1582444241.70 151.5997 60.0022 32.0000 1.9837 1.9879 417.5369 418.6219 0.1629 -1.0000 -1.0000 4918110 1582444241.80 151.5997 60.0022 32.0000 1.9863 1.9905 417.7724 418.8574 0.1629 -1.0000 -1.0000 4918180 1582444241.90 151.5997 60.0022 32.0000 1.9860 1.9902 417.7599 418.8458 0.1630 -1.0000 -1.0000 4919120 1582444242.00 151.5997 60.0022 32.0000 1.9869 1.9911 417.5024 418.5875 0.1629 -1.0000 -1.0000 4919179 1582444242.10 151.5997 60.0022 32.0000 1.9858 1.9900 417.5980 418.6825 0.1629 -1.0000 -1.0000 4919239 1582444242.20 151.5997 60.0022 32.0000 1.9848 1.9891 417.7016 418.7868 0.1629 -1.0000 -1.0000 4919319 1582444242.30 151.6110 60.0022 32.0000 1.9841 1.9883 417.5813 418.6646 0.1626 -1.0000 -1.0000 4919379 1582444242.40 151.6181 60.0022 32.0000 1.9828 1.9871 417.7356 418.8198 0.1628 -1.0000 -1.0000 4919449 1582444242.50 151.6181 60.0022 32.0000 1.9848 1.9891 417.9132 418.9996 0.1630 -1.0000 -1.0000 4919519 1582444242.60 151.6181 60.0022 32.0000 1.9846 1.9888 417.5505 418.6363 0.1630 -1.0000 -1.0000 4919589 1582444242.70 151.6181 60.0022 32.0000 1.9848 1.9890 417.4986 418.5835 0.1629 -1.0000 -1.0000 4919649 1582444242.80 151.6189 60.0022 32.0000 1.9858 1.9901 417.3597 418.4433 0.1628 -1.0000 -1.0000 4919719 1582444242.90 151.6370 60.0022 32.0000 1.9845 1.9887 417.4543 418.5377 0.1627 -1.0000 -1.0000 4919779 1582444243.00 151.6370 60.0022 32.0000 1.9847 1.9890 417.3810 418.4652 0.1629 -1.0000 -1.0000 4919849 1582444243.10 151.6186 60.0022 32.0000 1.9853 1.9895 417.2917 418.3745 0.1627 -1.0000 -1.0000 4919919 1582444243.20 151.6076 60.0022 32.0000 1.9858 1.9901 417.6081 418.6930 0.1629 -1.0000 -1.0000 4919979 1582444243.30 151.6076 60.0022 32.0000 1.9861 1.9904 417.7301 418.8167 0.1631 -1.0000 -1.0000 4920059 1582444243.40 151.3428 60.0022 32.0000 1.9863 1.9906 417.6614 418.7462 0.1628 -1.0000 -1.0000 4920119 1582444243.50 151.3428 60.0022 32.0000 1.9878 1.9921 417.4458 418.5309 0.1630 -1.0000 -1.0000 4920189 1582444243.60 151.3428 60.0022 32.0000 1.9843 1.9885 417.3078 418.3915 0.1628 -1.0000 -1.0000 4920259 1582444243.70 151.3428 60.0022 32.0000 1.9847 1.9890 417.3714 418.4552 0.1628 -1.0000 -1.0000 4920329 1582444243.80 151.3428 60.0022 32.0000 1.9860 1.9902 417.2886 418.3730 0.1630 -1.0000 -1.0000 4920389 1582444243.90 151.3685 60.0022 32.0000 1.9862 1.9905 417.4948 418.5788 0.1628 -1.0000 -1.0000 4920459 1582444244.00 151.5527 60.0022 32.0000 1.9840 1.9882 417.5887 418.6731 0.1628 -1.0000 -1.0000 4920639 1582444244.10 151.5527 60.0022 32.0000 1.9854 1.9896 417.6621 418.7466 0.1628 -1.0000 -1.0000 4920699 1582444244.20 151.5527 60.0022 32.0000 1.9842 1.9885 417.7673 418.8533 0.1629 -1.0000 -1.0000 4920769 1582444244.30 151.5527 60.0022 32.0000 1.9840 1.9882 417.6518 418.7360 0.1628 -1.0000 -1.0000 4920829 1582444244.40 151.5527 60.0022 32.0000 1.9844 1.9886 417.5274 418.6126 0.1630 -1.0000 -1.0000 4920898 1582444244.50 151.3789 60.0022 32.0000 1.9850 1.9892 417.5960 418.6799 0.1628 -1.0000 -1.0000 4920968 1582444244.60 151.3789 60.0022 32.0000 1.9857 1.9899 417.4727 418.5575 0.1629 -1.0000 -1.0000 4921028 1582444244.70 151.3789 60.0022 32.0000 1.9860 1.9902 417.3777 418.4623 0.1629 -1.0000 -1.0000 4921088 1582444244.80 151.3789 60.0022 32.0000 1.9867 1.9910 417.3412 418.4262 0.1629 -1.0000 -1.0000 4921168 1582444244.90 151.3789 60.0022 32.0000 1.9857 1.9899 417.5126 418.5964 0.1627 -1.0000 -1.0000 4921228 1582444245.00 151.3624 60.0037 32.0000 1.9855 1.9897 417.4530 418.5385 0.1630 -1.0000 -1.0000 4922408 1582444245.10 151.3377 60.0060 32.0000 1.9844 1.9887 417.5325 418.6176 0.1629 -1.0000 -1.0000 4922478 1582444245.20 151.3377 60.0060 32.0000 1.9851 1.9894 417.5541 418.6387 0.1628 -1.0000 -1.0000 4922538 1582444245.30 151.3377 60.0060 32.0000 1.9844 1.9886 417.5031 418.5881 0.1630 -1.0000 -1.0000 4922618 1582444245.40 151.3377 60.0060 32.0000 1.9840 1.9883 417.4773 418.5617 0.1628 -1.0000 -1.0000 4922688 1582444245.50 151.3377 60.0060 32.0000 1.9842 1.9885 417.3979 418.4822 0.1629 -1.0000 -1.0000 4922748 1582444245.60 151.3377 60.0060 32.0000 1.9849 1.9892 417.4610 418.5446 0.1627 -1.0000 -1.0000 4922818 1582444245.70 151.3377 60.0060 32.0000 1.9831 1.9873 417.4821 418.5655 0.1627 -1.0000 -1.0000 4922878 1582444245.80 151.3377 60.0060 32.0000 1.9836 1.9879 417.5077 418.5914 0.1627 -1.0000 -1.0000 4922947 1582444245.90 151.3377 60.0060 32.0000 1.9854 1.9896 417.4893 418.5729 0.1627 -1.0000 -1.0000 4923018 1582444246.00 151.3377 60.0060 32.0000 1.9850 1.9892 417.4242 418.5090 0.1629 -1.0000 -1.0000 4923077 1582444246.10 151.4201 60.0060 32.0000 1.9836 1.9878 417.4037 418.4867 0.1626 -1.0000 -1.0000 4923137 1582444246.20 151.4667 60.0060 32.0000 1.9853 1.9895 417.3528 418.4360 0.1628 -1.0000 -1.0000 4923217 1582444246.30 151.4667 60.0060 32.0000 1.9855 1.9897 417.3568 418.4411 0.1629 -1.0000 -1.0000 4923277 1582444246.40 151.4667 60.0060 32.0000 1.9862 1.9904 417.4578 418.5424 0.1628 -1.0000 -1.0000 4923337 1582444246.50 151.4667 60.0060 32.0000 1.9855 1.9897 417.6351 418.7187 0.1627 -1.0000 -1.0000 4923407 1582444246.60 151.4667 60.0060 32.0000 1.9837 1.9880 417.4085 418.4927 0.1628 -1.0000 -1.0000 4923477 1582444246.70 151.6060 60.0060 32.0000 1.9845 1.9887 417.4516 418.5351 0.1627 -1.0000 -1.0000 4923537 1582444246.80 151.6060 60.0060 32.0000 1.9844 1.9886 417.6563 418.7396 0.1626 -1.0000 -1.0000 4923607 1582444246.90 151.6060 60.0060 32.0000 1.9854 1.9896 417.6686 418.7536 0.1628 -1.0000 -1.0000 4923667 1582444247.00 151.6060 60.0060 32.0000 1.9838 1.9881 417.6823 418.7676 0.1630 -1.0000 -1.0000 4923737 1582444247.10 151.6060 60.0060 32.0000 1.9837 1.9879 417.7511 418.8350 0.1627 -1.0000 -1.0000 4924187 1582444247.20 151.6414 60.0060 32.0000 1.9862 1.9905 417.7447 418.8296 0.1629 -1.0000 -1.0000 4924247 1582444247.30 151.6495 60.0060 32.0000 1.9858 1.9900 417.5597 418.6440 0.1627 -1.0000 -1.0000 4924317 1582444247.40 151.6495 60.0060 32.0000 1.9871 1.9913 417.3211 418.4069 0.1631 -1.0000 -1.0000 4924377 1582444247.50 151.6495 60.0060 32.0000 1.9856 1.9898 417.4884 418.5724 0.1627 -1.0000 -1.0000 4924447 1582444247.60 151.6495 60.0060 32.0000 1.9851 1.9894 417.6694 418.7528 0.1627 -1.0000 -1.0000 4924517 1582444247.70 151.6495 60.0060 32.0000 1.9851 1.9893 417.8229 418.9072 0.1627 -1.0000 -1.0000 4924577 1582444247.80 151.6495 60.0060 32.0000 1.9847 1.9889 417.6666 418.7503 0.1627 -1.0000 -1.0000 4924637 1582444247.90 151.6495 60.0060 32.0000 1.9863 1.9906 417.4263 418.5088 0.1626 -1.0000 -1.0000 4924717 1582444248.00 151.6495 60.0060 32.0000 1.9882 1.9925 417.3312 418.4140 0.1626 -1.0000 -1.0000 4924777 1582444248.10 151.5714 60.0060 32.0000 1.9872 1.9914 417.4738 418.5575 0.1629 -1.0000 -1.0000 4924837 1582444248.20 151.5090 60.0060 32.0000 1.9849 1.9892 417.6089 418.6917 0.1626 -1.0000 -1.0000 4924907 1582444248.30 151.5090 60.0060 32.0000 1.9833 1.9875 417.6577 418.7407 0.1626 -1.0000 -1.0000 4924976 1582444248.40 151.4307 60.0060 32.0000 1.9850 1.9893 417.8041 418.8888 0.1628 -1.0000 -1.0000 4925037 1582444248.50 151.3994 60.0060 32.0000 1.9852 1.9894 417.7956 418.8797 0.1627 -1.0000 -1.0000 4925107 1582444248.60 151.3994 60.0060 32.0000 1.9852 1.9894 417.6621 418.7465 0.1628 -1.0000 -1.0000 4925386 1582444248.70 151.3994 60.0060 32.0000 1.9833 1.9875 417.4118 418.4950 0.1627 -1.0000 -1.0000 4925446 1582444248.80 151.3994 60.0060 32.0000 1.9860 1.9903 417.3493 418.4334 0.1628 -1.0000 -1.0000 4925516 1582444248.90 151.3994 60.0060 32.0000 1.9858 1.9901 417.5814 418.6657 0.1628 -1.0000 -1.0000 4925586 1582444249.00 151.3994 60.0060 32.0000 1.9863 1.9905 417.7911 418.8743 0.1626 -1.0000 -1.0000 4925646 1582444249.10 151.3994 60.0060 32.0000 1.9864 1.9907 417.8976 418.9824 0.1627 -1.0000 -1.0000 4925886 1582444249.20 151.3994 60.0060 32.0000 1.9862 1.9905 417.6835 418.7669 0.1626 -1.0000 -1.0000 4925946 1582444249.30 151.3994 60.0060 32.0000 1.9857 1.9900 417.5795 418.6644 0.1628 -1.0000 -1.0000 4926016 1582444249.40 151.3994 60.0060 32.0000 1.9846 1.9889 417.5176 418.6006 0.1626 -1.0000 -1.0000 4926086 1582444249.50 151.4569 60.0059 32.0000 1.9860 1.9902 417.4615 418.5433 0.1625 -1.0000 -1.0000 4926146 1582444249.60 151.4749 60.0059 32.0000 1.9868 1.9910 417.4226 418.5050 0.1627 -1.0000 -1.0000 4926386 1582444249.70 151.4749 60.0059 32.0000 1.9854 1.9896 417.4339 418.5182 0.1629 -1.0000 -1.0000 4926456 1582444249.80 151.4749 60.0059 32.0000 1.9840 1.9883 417.4098 418.5005 0.1641 -1.0000 -1.0000 4926516 1582444249.90 151.4896 60.0059 32.0000 1.9856 1.9899 417.4032 418.4964 0.1641 -1.0000 -1.0000 4926586 1582444250.00 151.5866 60.0059 32.0000 1.9864 1.9906 417.5819 418.6711 0.1633 -1.0000 -1.0000 4926646 1582444250.10 151.5866 60.0059 32.0000 1.9852 1.9895 417.3819 418.4686 0.1631 -1.0000 -1.0000 4926716 1582444250.20 151.5810 60.0059 32.0000 1.9858 1.9900 417.5644 418.6495 0.1629 -1.0000 -1.0000 4926786 1582444250.30 151.5471 60.0059 32.0000 1.9854 1.9896 417.5543 418.6382 0.1627 -1.0000 -1.0000 4926846 1582444250.40 151.5471 60.0059 32.0000 1.9839 1.9882 417.5085 418.5917 0.1626 -1.0000 -1.0000 4926906 1582444250.50 151.5471 60.0059 32.0000 1.9837 1.9880 417.6481 418.7321 0.1627 -1.0000 -1.0000 4926985 1582444250.60 151.5471 60.0059 32.0000 1.9850 1.9892 417.6805 418.7665 0.1630 -1.0000 -1.0000 4927045 1582444250.70 151.5471 60.0059 32.0000 1.9842 1.9884 417.7131 418.7975 0.1627 -1.0000 -1.0000 4927125 1582444250.80 151.6717 60.0059 32.0000 1.9847 1.9889 417.5880 418.6717 0.1627 -1.0000 -1.0000 4927196 1582444250.90 151.6717 60.0059 32.0000 1.9867 1.9909 417.6375 418.7207 0.1627 -1.0000 -1.0000 4927265 1582444251.00 151.6717 60.0059 32.0000 1.9872 1.9914 417.4462 418.5295 0.1626 -1.0000 -1.0000 4927325 1582444251.10 151.6717 60.0059 32.0000 1.9870 1.9912 417.4537 418.5361 0.1626 -1.0000 -1.0000 4927395 1582444251.20 151.6717 60.0059 32.0000 1.9871 1.9913 417.7857 418.8707 0.1628 -1.0000 -1.0000 4927465 1582444251.30 151.6408 60.0059 32.0000 1.9864 1.9907 417.7498 418.8336 0.1626 -1.0000 -1.0000 4927535 1582444251.40 151.5171 60.0059 32.0000 1.9862 1.9904 417.7150 418.8000 0.1628 -1.0000 -1.0000 4927595 1582444251.50 151.5171 60.0059 32.0000 1.9850 1.9892 417.8002 418.8842 0.1627 -1.0000 -1.0000 4927655 1582444251.60 151.5171 60.0059 32.0000 1.9861 1.9903 417.6271 418.7117 0.1628 -1.0000 -1.0000 4927735 1582444251.70 151.5171 60.0059 32.0000 1.9865 1.9907 417.5416 418.6258 0.1628 -1.0000 -1.0000 4928195 1582444251.80 151.5171 60.0059 32.0000 1.9872 1.9915 417.4756 418.5602 0.1629 -1.0000 -1.0000 4928255 1582444251.90 151.5171 60.0059 32.0000 1.9878 1.9921 417.3566 418.4384 0.1625 -1.0000 -1.0000 4928325 1582444252.00 151.5171 60.0059 32.0000 1.9869 1.9911 417.6759 418.7592 0.1626 -1.0000 -1.0000 4928385 1582444252.10 151.5171 60.0059 32.0000 1.9852 1.9894 417.7465 418.8294 0.1626 -1.0000 -1.0000 4928455 1582444252.20 151.5171 60.0059 32.0000 1.9864 1.9906 417.5647 418.6469 0.1625 -1.0000 -1.0000 4929394 1582444252.30 151.5171 60.0059 32.0000 1.9862 1.9904 417.9341 419.0186 0.1627 -1.0000 -1.0000 4929464 1582444252.40 151.5084 60.0059 32.0000 1.9858 1.9900 417.7965 418.8810 0.1628 -1.0000 -1.0000 4929524 1582444252.50 151.5069 60.0059 32.0000 1.9855 1.9898 417.7172 418.8006 0.1626 -1.0000 -1.0000 4929604 1582444252.60 151.5069 60.0059 32.0000 1.9848 1.9890 417.5848 418.6678 0.1627 -1.0000 -1.0000 4929664 1582444252.70 151.5069 60.0059 32.0000 1.9856 1.9898 417.8015 418.8860 0.1627 -1.0000 -1.0000 4929724 1582444252.80 151.5069 60.0059 32.0000 1.9856 1.9898 417.6158 418.7004 0.1628 -1.0000 -1.0000 4929804 1582444252.90 151.5069 60.0059 32.0000 1.9877 1.9920 417.7232 418.8076 0.1628 -1.0000 -1.0000 4929864 1582444253.00 151.6189 60.0059 32.0000 1.9885 1.9927 417.5166 418.5998 0.1626 -1.0000 -1.0000 4929924 1582444253.10 151.6189 60.0059 32.0000 1.9865 1.9908 417.7472 418.8307 0.1626 -1.0000 -1.0000 4929994 1582444253.20 151.6189 60.0059 32.0000 1.9862 1.9905 417.7964 418.8796 0.1626 -1.0000 -1.0000 4930064 1582444253.30 151.6189 60.0059 32.0000 1.9872 1.9915 417.5727 418.6571 0.1628 -1.0000 -1.0000 4930134 1582444253.40 151.6644 60.0059 32.0000 1.9861 1.9904 417.4134 418.4961 0.1626 -1.0000 -1.0000 4930194 1582444253.50 151.5335 60.0059 32.0000 1.9864 1.9906 417.3175 418.3991 0.1625 -1.0000 -1.0000 4930264 1582444253.60 151.5335 60.0059 32.0000 1.9860 1.9902 417.4596 418.5401 0.1624 -1.0000 -1.0000 4930334 1582444253.70 151.5335 60.0059 32.0000 1.9866 1.9909 417.8596 418.9439 0.1627 -1.0000 -1.0000 4930394 1582444253.80 151.5335 60.0059 32.0000 1.9836 1.9879 417.8830 418.9667 0.1626 -1.0000 -1.0000 4930454 1582444253.90 151.5335 60.0059 32.0000 1.9867 1.9909 417.9579 419.0422 0.1626 -1.0000 -1.0000 4930534 1582444254.00 151.5335 60.0059 32.0000 1.9864 1.9907 417.5504 418.6334 0.1626 -1.0000 -1.0000 4930594 1582444254.10 151.5335 60.0059 32.0000 1.9856 1.9898 417.2996 418.3809 0.1624 -1.0000 -1.0000 4930654 1582444254.20 151.5335 60.0059 32.0000 1.9856 1.9898 417.7262 418.8075 0.1624 -1.0000 -1.0000 4930733 1582444254.30 151.5335 60.0059 32.0000 1.9856 1.9899 417.7853 418.8676 0.1623 -1.0000 -1.0000 4930794 1582444254.40 151.5335 60.0059 32.0000 1.9838 1.9880 417.7970 418.8792 0.1624 -1.0000 -1.0000 4930853 1582444254.50 151.5335 60.0059 32.0000 1.9861 1.9904 417.5160 418.5979 0.1624 -1.0000 -1.0000 4930924 1582444254.60 151.4419 60.0055 32.0000 1.9873 1.9916 417.3517 418.4334 0.1625 -1.0000 -1.0000 4930993 1582444254.70 151.4419 60.0055 32.0000 1.9871 1.9913 417.5763 418.6592 0.1626 -1.0000 -1.0000 4931053 1582444254.80 151.4419 60.0055 32.0000 1.9862 1.9904 417.5803 418.6625 0.1625 -1.0000 -1.0000 4931393 1582444254.90 151.4419 60.0055 32.0000 1.9866 1.9909 417.7727 418.8539 0.1621 -1.0000 -1.0000 4931453 1582444255.00 151.4419 60.0055 32.0000 1.9848 1.9890 417.7380 418.8210 0.1625 -1.0000 -1.0000 4931543 1582444255.10 151.4419 60.0055 32.0000 1.9848 1.9890 417.7982 418.8814 0.1625 -1.0000 -1.0000 4931613 1582444255.20 151.4419 60.0055 32.0000 1.9843 1.9886 417.8446 418.9294 0.1627 -1.0000 -1.0000 4931683 1582444255.30 151.4419 60.0055 32.0000 1.9864 1.9907 417.7345 418.8174 0.1624 -1.0000 -1.0000 4932682 1582444255.40 151.4419 60.0055 32.0000 1.9875 1.9917 417.5962 418.6786 0.1626 -1.0000 -1.0000 4932742 1582444255.50 151.4419 60.0055 32.0000 1.9875 1.9918 417.4313 418.5121 0.1624 -1.0000 -1.0000 4932802 1582444255.60 151.4419 60.0055 32.0000 1.9866 1.9909 417.4136 418.4955 0.1624 -1.0000 -1.0000 4932882 1582444255.70 151.4881 60.0055 32.0000 1.9856 1.9899 417.6022 418.6835 0.1623 -1.0000 -1.0000 4932942 1582444255.80 151.4881 60.0055 32.0000 1.9860 1.9902 417.6012 418.6827 0.1624 -1.0000 -1.0000 4933002 1582444255.90 151.4881 60.0055 32.0000 1.9852 1.9895 417.7162 418.7982 0.1624 -1.0000 -1.0000 4933082 1582444256.00 151.4881 60.0055 32.0000 1.9843 1.9886 417.6844 418.7672 0.1626 -1.0000 -1.0000 4933142 1582444256.10 151.4881 60.0055 32.0000 1.9832 1.9875 417.8678 418.9513 0.1626 -1.0000 -1.0000 4933202 1582444256.20 151.3589 60.0055 32.0000 1.9860 1.9903 417.8195 418.9037 0.1627 -1.0000 -1.0000 4933282 1582444256.30 151.3589 60.0055 32.0000 1.9848 1.9891 417.6365 418.7196 0.1627 -1.0000 -1.0000 4933342 1582444256.40 151.3589 60.0055 32.0000 1.9878 1.9920 417.5311 418.6144 0.1625 -1.0000 -1.0000 4933402 1582444256.50 151.3589 60.0055 32.0000 1.9875 1.9918 417.4889 418.5711 0.1626 -1.0000 -1.0000 4933482 1582444256.60 151.3589 60.0055 32.0000 1.9851 1.9893 417.7598 418.8423 0.1624 -1.0000 -1.0000 4933542 1582444256.70 151.5820 60.0055 32.0000 1.9844 1.9886 417.8236 418.9050 0.1622 -1.0000 -1.0000 4933602 1582444256.80 151.4965 60.0055 32.0000 1.9855 1.9897 417.8548 418.9364 0.1624 -1.0000 -1.0000 4933672 1582444256.90 151.4965 60.0055 32.0000 1.9856 1.9899 417.6727 418.7553 0.1625 -1.0000 -1.0000 4933742 1582444257.00 151.4965 60.0055 32.0000 1.9849 1.9891 417.5098 418.5916 0.1625 -1.0000 -1.0000 4933802 1582444257.10 151.4965 60.0055 32.0000 1.9869 1.9911 417.2428 418.3245 0.1625 -1.0000 -1.0000 4933872 1582444257.20 151.4965 60.0055 32.0000 1.9866 1.9908 417.3275 418.4095 0.1626 -1.0000 -1.0000 4933942 1582444257.30 151.4965 60.0055 32.0000 1.9872 1.9915 417.3451 418.4266 0.1625 -1.0000 -1.0000 4934012 1582444257.40 151.4965 60.0055 32.0000 1.9883 1.9925 417.5517 418.6349 0.1626 -1.0000 -1.0000 4934072 1582444257.50 151.4965 60.0055 32.0000 1.9849 1.9891 417.7857 418.8689 0.1625 -1.0000 -1.0000 4934132 1582444257.60 151.4965 60.0055 32.0000 1.9854 1.9896 417.8005 418.8851 0.1627 -1.0000 -1.0000 4934212 1582444257.70 151.4965 60.0055 32.0000 1.9863 1.9906 417.7221 418.8043 0.1625 -1.0000 -1.0000 4934272 1582444257.80 151.4965 60.0055 32.0000 1.9884 1.9927 417.5509 418.6333 0.1625 -1.0000 -1.0000 4934341 1582444257.90 151.5162 60.0055 32.0000 1.9879 1.9921 417.3715 418.4537 0.1626 -1.0000 -1.0000 4934412 1582444258.00 151.5162 60.0055 32.0000 1.9868 1.9910 417.6111 418.6979 0.1634 -1.0000 -1.0000 4934471 1582444258.10 151.5162 60.0055 32.0000 1.9846 1.9889 417.7490 418.8367 0.1632 -1.0000 -1.0000 4934532 1582444258.20 151.5162 60.0055 32.0000 1.9856 1.9899 417.7776 418.8644 0.1630 -1.0000 -1.0000 4934612 1582444258.30 151.5162 60.0055 32.0000 1.9859 1.9902 417.6932 418.7779 0.1628 -1.0000 -1.0000 4934671 1582444258.40 151.5162 60.0055 32.0000 1.9852 1.9895 417.6721 418.7543 0.1625 -1.0000 -1.0000 4935411 1582444258.50 151.5162 60.0055 32.0000 1.9872 1.9914 417.5592 418.6416 0.1625 -1.0000 -1.0000 4935491 1582444258.60 151.5162 60.0055 32.0000 1.9853 1.9895 417.2112 418.2945 0.1629 -1.0000 -1.0000 4935561 1582444258.70 151.5162 60.0055 32.0000 1.9866 1.9909 417.3804 418.4623 0.1625 -1.0000 -1.0000 4935621 1582444258.80 151.5162 60.0055 32.0000 1.9860 1.9903 417.5473 418.6297 0.1625 -1.0000 -1.0000 4935691 1582444258.90 151.5162 60.0055 32.0000 1.9843 1.9885 417.7520 418.8357 0.1627 -1.0000 -1.0000 4935751 1582444259.00 151.5144 60.0055 32.0000 1.9855 1.9897 417.7783 418.8616 0.1626 -1.0000 -1.0000 4935821 1582444259.10 151.5144 60.0055 32.0000 1.9863 1.9905 417.7946 418.8784 0.1627 -1.0000 -1.0000 4935891 1582444259.20 151.5144 60.0055 32.0000 1.9872 1.9915 417.6744 418.7576 0.1626 -1.0000 -1.0000 4935961 1582444259.30 151.5144 60.0055 32.0000 1.9858 1.9901 417.3403 418.4220 0.1625 -1.0000 -1.0000 4936031 1582444259.40 151.5144 60.0055 32.0000 1.9865 1.9907 417.2983 418.3798 0.1625 -1.0000 -1.0000 4936091 1582444259.50 151.4364 60.0055 32.0000 1.9868 1.9911 417.3821 418.4646 0.1625 -1.0000 -1.0000 4936161 1582444259.60 151.4186 60.0055 32.0000 1.9871 1.9913 417.5984 418.6802 0.1625 -1.0000 -1.0000 4936230 1582444259.70 151.4186 60.0055 32.0000 1.9870 1.9912 417.8717 418.9560 0.1627 -1.0000 -1.0000 4936290 1582444259.80 151.4186 60.0055 32.0000 1.9869 1.9911 417.8473 418.9301 0.1625 -1.0000 -1.0000 4936360 1582444259.90 151.4186 60.0055 32.0000 1.9868 1.9910 417.5028 418.5856 0.1626 -1.0000 -1.0000 4936470 1582444260.00 151.6512 60.0054 32.0000 1.9854 1.9897 417.3312 418.4131 0.1625 -1.0000 -1.0000 4936530 1582444260.10 151.3278 60.0031 32.0000 1.9856 1.9898 417.2953 418.3759 0.1624 -1.0000 -1.0000 4936590 1582444260.20 151.3278 60.0031 32.0000 1.9872 1.9915 417.3637 418.4451 0.1625 -1.0000 -1.0000 4936660 1582444260.30 151.3278 60.0031 32.0000 1.9856 1.9899 417.3503 418.4316 0.1624 -1.0000 -1.0000 4936730 1582444260.40 151.3278 60.0031 32.0000 1.9849 1.9891 417.5392 418.6200 0.1623 -1.0000 -1.0000 4937170 1582444260.50 151.3278 60.0031 32.0000 1.9847 1.9890 417.7345 418.8166 0.1625 -1.0000 -1.0000 4937240 1582444260.60 151.5968 60.0031 32.0000 1.9859 1.9902 417.8097 418.8940 0.1628 -1.0000 -1.0000 4937300 1582444260.70 151.6330 60.0031 32.0000 1.9854 1.9897 417.6572 418.7407 0.1625 -1.0000 -1.0000 4937360 1582444260.80 151.6330 60.0031 32.0000 1.9859 1.9901 417.4298 418.5108 0.1624 -1.0000 -1.0000 4937440 1582444260.90 151.6330 60.0031 32.0000 1.9848 1.9890 417.3449 418.4270 0.1626 -1.0000 -1.0000 4937510 1582444261.00 151.6330 60.0031 32.0000 1.9854 1.9896 417.3240 418.4062 0.1626 -1.0000 -1.0000 4937680 1582444261.10 151.6035 60.0031 32.0000 1.9854 1.9896 417.2437 418.3259 0.1626 -1.0000 -1.0000 4937760 1582444261.20 151.3016 60.0031 32.0000 1.9867 1.9909 417.3127 418.3945 0.1626 -1.0000 -1.0000 4937820 1582444261.30 151.3016 60.0031 32.0000 1.9866 1.9908 417.4217 418.5035 0.1625 -1.0000 -1.0000 4937890 1582444261.40 151.3016 60.0031 32.0000 1.9849 1.9892 417.5029 418.5865 0.1627 -1.0000 -1.0000 4937950 1582444261.50 151.4198 60.0031 32.0000 1.9855 1.9897 417.7632 418.8472 0.1626 -1.0000 -1.0000 4938330 1582444261.60 151.4198 60.0031 32.0000 1.9852 1.9895 417.8753 418.9583 0.1625 -1.0000 -1.0000 4938399 1582444261.70 151.4198 60.0031 32.0000 1.9852 1.9895 417.8267 418.9106 0.1626 -1.0000 -1.0000 4938469 1582444261.80 151.4208 60.0031 32.0000 1.9849 1.9891 417.5133 418.5965 0.1627 -1.0000 -1.0000 4938529 1582444261.90 151.4331 60.0031 32.0000 1.9857 1.9900 417.3178 418.4011 0.1627 -1.0000 -1.0000 4938599 1582444262.00 151.4331 60.0031 32.0000 1.9862 1.9904 417.3440 418.4262 0.1625 -1.0000 -1.0000 4939179 1582444262.10 151.4331 60.0031 32.0000 1.9853 1.9895 417.5323 418.6130 0.1623 -1.0000 -1.0000 4939239 1582444262.20 151.4331 60.0031 32.0000 1.9850 1.9893 417.8265 418.9106 0.1626 -1.0000 -1.0000 4939309 1582444262.30 151.4331 60.0031 32.0000 1.9867 1.9910 417.8182 418.9008 0.1625 -1.0000 -1.0000 4939379 1582444262.40 151.5295 60.0031 32.0000 1.9872 1.9914 417.7559 418.8393 0.1626 -1.0000 -1.0000 4939439 1582444262.50 151.5295 60.0031 32.0000 1.9876 1.9918 417.7173 418.8004 0.1625 -1.0000 -1.0000 4939519 1582444262.60 151.5295 60.0031 32.0000 1.9878 1.9920 417.3065 418.3879 0.1624 -1.0000 -1.0000 4939579 1582444262.70 151.5295 60.0031 32.0000 1.9877 1.9919 417.4473 418.5296 0.1625 -1.0000 -1.0000 4939639 1582444262.80 151.5295 60.0031 32.0000 1.9847 1.9889 417.7708 418.8541 0.1626 -1.0000 -1.0000 4939709 1582444262.90 151.3339 60.0031 32.0000 1.9848 1.9891 417.6991 418.7820 0.1625 -1.0000 -1.0000 4939769 1582444263.00 151.3339 60.0031 32.0000 1.9851 1.9893 417.4089 418.4903 0.1624 -1.0000 -1.0000 4939839 1582444263.10 151.3339 60.0031 32.0000 1.9850 1.9892 417.6457 418.7283 0.1625 -1.0000 -1.0000 4939909 1582444263.20 151.3339 60.0031 32.0000 1.9852 1.9894 417.3393 418.4212 0.1625 -1.0000 -1.0000 4939969 1582444263.30 151.3339 60.0031 32.0000 1.9859 1.9901 417.5049 418.5869 0.1625 -1.0000 -1.0000 4940048 1582444263.40 151.3893 60.0031 32.0000 1.9870 1.9912 417.4761 418.5573 0.1623 -1.0000 -1.0000 4940108 1582444263.50 151.3893 60.0031 32.0000 1.9865 1.9907 417.4691 418.5504 0.1624 -1.0000 -1.0000 4940168 1582444263.60 151.3893 60.0031 32.0000 1.9851 1.9893 417.4038 418.4846 0.1624 -1.0000 -1.0000 4940238 1582444263.70 151.3893 60.0031 32.0000 1.9849 1.9891 417.4639 418.5445 0.1622 -1.0000 -1.0000 4940308 1582444263.80 151.3893 60.0031 32.0000 1.9854 1.9897 417.4543 418.5335 0.1621 -1.0000 -1.0000 4940368 1582444263.90 151.3893 60.0031 32.0000 1.9844 1.9886 417.4161 418.4970 0.1624 -1.0000 -1.0000 4940438 1582444264.00 151.3893 60.0031 32.0000 1.9841 1.9883 417.5824 418.6635 0.1623 -1.0000 -1.0000 4940668 1582444264.10 151.3893 60.0031 32.0000 1.9840 1.9882 417.6452 418.7276 0.1625 -1.0000 -1.0000 4940728 1582444264.20 151.3893 60.0031 32.0000 1.9840 1.9882 417.6385 418.7198 0.1623 -1.0000 -1.0000 4940808 1582444264.30 151.3893 60.0031 32.0000 1.9857 1.9899 417.8085 418.8888 0.1621 -1.0000 -1.0000 4940868 1582444264.40 151.3893 60.0031 32.0000 1.9855 1.9898 417.6992 418.7813 0.1625 -1.0000 -1.0000 4940928 1582444264.50 151.3893 60.0031 32.0000 1.9836 1.9879 417.6203 418.7029 0.1624 -1.0000 -1.0000 4941538 1582444264.60 151.3905 60.0031 32.0000 1.9843 1.9885 417.5911 418.6727 0.1624 -1.0000 -1.0000 4941608 1582444264.70 151.3913 60.0031 32.0000 1.9850 1.9892 417.6567 418.7385 0.1623 -1.0000 -1.0000 4941668 1582444264.80 151.3913 60.0031 32.0000 1.9858 1.9900 417.5864 418.6680 0.1625 -1.0000 -1.0000 4941738 1582444264.90 151.3913 60.0031 32.0000 1.9866 1.9908 417.4884 418.5697 0.1624 -1.0000 -1.0000 4941808 1582444265.00 151.3913 60.0028 32.0000 1.9870 1.9913 417.5537 418.6358 0.1625 -1.0000 -1.0000 4941877 1582444265.10 151.6664 60.0027 32.0000 1.9872 1.9914 417.4885 418.5699 0.1623 -1.0000 -1.0000 4941947 1582444265.20 151.6663 60.0027 32.0000 1.9874 1.9916 417.4093 418.4886 0.1621 -1.0000 -1.0000 4942008 1582444265.30 151.6663 60.0027 32.0000 1.9850 1.9892 417.5912 418.6714 0.1623 -1.0000 -1.0000 4942087 1582444265.40 151.6663 60.0027 32.0000 1.9857 1.9900 417.5766 418.6580 0.1623 -1.0000 -1.0000 4942147 1582444265.50 151.6657 60.0027 32.0000 1.9844 1.9886 417.8506 418.9319 0.1622 -1.0000 -1.0000 4942208 1582444265.60 151.7617 60.0027 32.0000 1.9848 1.9890 417.7082 418.7893 0.1623 -1.0000 -1.0000 4942407 1582444265.70 151.7617 60.0027 32.0000 1.9853 1.9895 417.7660 418.8478 0.1624 -1.0000 -1.0000 4942477 1582444265.80 151.7617 60.0027 32.0000 1.9871 1.9914 417.4873 418.5688 0.1624 -1.0000 -1.0000 4942537 1582444265.90 151.7617 60.0027 32.0000 1.9876 1.9918 417.3557 418.4368 0.1624 -1.0000 -1.0000 4942607 1582444266.00 151.7617 60.0027 32.0000 1.9881 1.9924 417.3409 418.4223 0.1624 -1.0000 -1.0000 4942667 1582444266.10 151.6092 60.0027 32.0000 1.9878 1.9920 417.5422 418.6240 0.1625 -1.0000 -1.0000 4942877 1582444266.20 151.5482 60.0027 32.0000 1.9861 1.9903 417.6651 418.7473 0.1624 -1.0000 -1.0000 4942977 1582444266.30 151.5482 60.0027 32.0000 1.9853 1.9895 417.4917 418.5722 0.1622 -1.0000 -1.0000 4943037 1582444266.40 151.5482 60.0027 32.0000 1.9849 1.9892 417.4558 418.5371 0.1624 -1.0000 -1.0000 4943107 1582444266.50 151.5482 60.0027 32.0000 1.9845 1.9887 417.4738 418.5535 0.1621 -1.0000 -1.0000 4943177 1582444266.60 151.4917 60.0027 32.0000 1.9845 1.9887 417.2900 418.3697 0.1623 -1.0000 -1.0000 4943247 1582444266.70 151.3362 60.0027 32.0000 1.9855 1.9897 417.3956 418.4761 0.1622 -1.0000 -1.0000 4943307 1582444266.80 151.3362 60.0027 32.0000 1.9855 1.9897 417.4543 418.5339 0.1622 -1.0000 -1.0000 4943377 1582444266.90 151.3362 60.0027 32.0000 1.9872 1.9914 417.4196 418.4992 0.1622 -1.0000 -1.0000 4943437 1582444267.00 151.3362 60.0027 32.0000 1.9850 1.9892 417.3179 418.3987 0.1624 -1.0000 -1.0000 4943507 1582444267.10 151.3362 60.0027 32.0000 1.9862 1.9905 417.4143 418.4937 0.1621 -1.0000 -1.0000 4943637 1582444267.20 151.4602 60.0027 32.0000 1.9863 1.9906 417.4798 418.5612 0.1624 -1.0000 -1.0000 4943707 1582444267.30 151.4886 60.0027 32.0000 1.9856 1.9899 417.5317 418.6133 0.1624 -1.0000 -1.0000 4943797 1582444267.40 151.4886 60.0027 32.0000 1.9847 1.9889 417.5365 418.6173 0.1623 -1.0000 -1.0000 4943856 1582444267.50 151.4886 60.0027 32.0000 1.9855 1.9897 417.6867 418.7688 0.1625 -1.0000 -1.0000 4943917 1582444267.60 151.4886 60.0027 32.0000 1.9854 1.9896 417.7185 418.8012 0.1624 -1.0000 -1.0000 4943986 1582444267.70 151.4886 60.0027 32.0000 1.9836 1.9878 417.6697 418.7531 0.1626 -1.0000 -1.0000 4944056 1582444267.80 151.6560 60.0027 32.0000 1.9863 1.9905 417.7499 418.8312 0.1623 -1.0000 -1.0000 4944116 1582444267.90 151.6560 60.0027 32.0000 1.9858 1.9900 417.6852 418.7678 0.1626 -1.0000 -1.0000 4944186 1582444268.00 151.6560 60.0027 32.0000 1.9865 1.9907 417.5985 418.6775 0.1621 -1.0000 -1.0000 4944256 1582444268.10 151.6560 60.0027 32.0000 1.9873 1.9915 417.2272 418.3081 0.1624 -1.0000 -1.0000 4944926 1582444268.20 151.6560 60.0027 32.0000 1.9865 1.9907 417.2775 418.3589 0.1625 -1.0000 -1.0000 4944996 1582444268.30 151.6840 60.0027 32.0000 1.9861 1.9903 417.4906 418.5718 0.1624 -1.0000 -1.0000 4945066 1582444268.40 151.4892 60.0027 32.0000 1.9850 1.9892 417.6393 418.7208 0.1623 -1.0000 -1.0000 4945136 1582444268.50 151.4892 60.0027 32.0000 1.9848 1.9890 417.7292 418.8112 0.1624 -1.0000 -1.0000 4945216 1582444268.60 151.4892 60.0027 32.0000 1.9864 1.9906 417.8089 418.8906 0.1623 -1.0000 -1.0000 4945386 1582444268.70 151.4892 60.0027 32.0000 1.9874 1.9916 417.6966 418.7775 0.1623 -1.0000 -1.0000 4945446 1582444268.80 151.4892 60.0027 32.0000 1.9865 1.9908 417.3717 418.4522 0.1622 -1.0000 -1.0000 4945526 1582444268.90 151.4892 60.0027 32.0000 1.9854 1.9896 417.4221 418.5008 0.1621 -1.0000 -1.0000 4945586 1582444269.00 151.6618 60.0027 32.0000 1.9857 1.9899 417.6348 418.7152 0.1622 -1.0000 -1.0000 4945645 1582444269.10 151.6618 60.0027 32.0000 1.9872 1.9914 417.4778 418.5566 0.1620 -1.0000 -1.0000 4946205 1582444269.20 151.6618 60.0027 32.0000 1.9858 1.9900 417.7344 418.8154 0.1623 -1.0000 -1.0000 4946265 1582444269.30 151.6618 60.0027 32.0000 1.9847 1.9889 417.7406 418.8217 0.1622 -1.0000 -1.0000 4946355 1582444269.40 151.5518 60.0027 32.0000 1.9850 1.9892 417.8711 418.9518 0.1621 -1.0000 -1.0000 4946425 1582444269.50 151.5506 60.0027 32.0000 1.9850 1.9892 417.4227 418.5021 0.1622 -1.0000 -1.0000 4946485 1582444269.60 151.5506 60.0027 32.0000 1.9877 1.9919 417.3629 418.4429 0.1622 -1.0000 -1.0000 4946555 1582444269.70 151.5506 60.0027 32.0000 1.9852 1.9894 417.3272 418.4068 0.1622 -1.0000 -1.0000 4946635 1582444269.80 151.5506 60.0027 32.0000 1.9846 1.9889 417.5550 418.6350 0.1622 -1.0000 -1.0000 4946695 1582444269.90 151.5696 60.0026 32.0000 1.9843 1.9885 417.6211 418.7018 0.1622 -1.0000 -1.0000 4946775 1582444270.00 151.6424 60.0022 32.0000 1.9844 1.9886 417.8147 418.8949 0.1620 -1.0000 -1.0000 4946835 1582444270.10 151.6424 60.0022 32.0000 1.9851 1.9893 417.7837 418.8637 0.1621 -1.0000 -1.0000 4946905 1582444270.20 151.6424 60.0022 32.0000 1.9854 1.9896 417.6416 418.7216 0.1621 -1.0000 -1.0000 4946975 1582444270.30 151.6424 60.0022 32.0000 1.9871 1.9913 417.4390 418.5192 0.1623 -1.0000 -1.0000 4947035 1582444270.40 151.6424 60.0022 32.0000 1.9862 1.9904 417.3148 418.3934 0.1621 -1.0000 -1.0000 4947095 1582444270.50 151.6424 60.0022 32.0000 1.9853 1.9895 417.5002 418.5797 0.1620 -1.0000 -1.0000 4947175 1582444270.60 151.6375 60.0022 32.0000 1.9844 1.9887 417.6697 418.7500 0.1623 -1.0000 -1.0000 4947235 1582444270.70 151.5439 60.0022 32.0000 1.9855 1.9897 417.7350 418.8157 0.1622 -1.0000 -1.0000 4947295 1582444270.80 151.5439 60.0022 32.0000 1.9862 1.9904 417.5958 418.6759 0.1622 -1.0000 -1.0000 4947375 1582444270.90 151.5439 60.0022 32.0000 1.9866 1.9908 417.4130 418.4940 0.1624 -1.0000 -1.0000 4947435 1582444271.00 151.5439 60.0022 32.0000 1.9878 1.9920 417.3951 418.4750 0.1621 -1.0000 -1.0000 4947495 1582444271.10 151.5439 60.0022 32.0000 1.9863 1.9906 417.2573 418.3354 0.1620 -1.0000 -1.0000 4947574 1582444271.20 151.5439 60.0022 32.0000 1.9854 1.9897 417.4127 418.4913 0.1621 -1.0000 -1.0000 4947884 1582444271.30 151.5439 60.0022 32.0000 1.9860 1.9902 417.6201 418.7004 0.1621 -1.0000 -1.0000 4947954 1582444271.40 151.5439 60.0022 32.0000 1.9848 1.9890 417.7255 418.8062 0.1622 -1.0000 -1.0000 4948014 1582444271.50 151.5439 60.0022 32.0000 1.9861 1.9903 417.6188 418.6983 0.1621 -1.0000 -1.0000 4948084 1582444271.60 151.5439 60.0022 32.0000 1.9856 1.9899 417.8330 418.9135 0.1621 -1.0000 -1.0000 4948154 1582444271.70 151.5127 60.0022 32.0000 1.9856 1.9898 417.6193 418.6997 0.1622 -1.0000 -1.0000 4948424 1582444271.80 151.4261 60.0022 32.0000 1.9873 1.9915 417.2465 418.3248 0.1620 -1.0000 -1.0000 4948494 1582444271.90 151.4261 60.0022 32.0000 1.9873 1.9915 417.4932 418.5720 0.1620 -1.0000 -1.0000 4948564 1582444272.00 151.4261 60.0022 32.0000 1.9839 1.9881 417.7766 418.8553 0.1619 -1.0000 -1.0000 4948624 1582444272.10 151.4261 60.0022 32.0000 1.9851 1.9893 417.7536 418.8340 0.1620 -1.0000 -1.0000 4948694 1582444272.20 151.4261 60.0022 32.0000 1.9841 1.9883 417.7916 418.8699 0.1618 -1.0000 -1.0000 4949434 1582444272.30 151.4261 60.0022 32.0000 1.9846 1.9888 417.7369 418.8167 0.1621 -1.0000 -1.0000 4949493 1582444272.40 151.4479 60.0022 32.0000 1.9881 1.9923 417.7345 418.8149 0.1621 -1.0000 -1.0000 4949553 1582444272.50 151.4484 60.0022 32.0000 1.9870 1.9912 417.5012 418.5793 0.1618 -1.0000 -1.0000 4949633 1582444272.60 151.4484 60.0022 32.0000 1.9874 1.9916 417.4190 418.4966 0.1618 -1.0000 -1.0000 4949693 1582444272.70 151.4484 60.0022 32.0000 1.9859 1.9901 417.3742 418.4512 0.1618 -1.0000 -1.0000 4949753 1582444272.80 151.4484 60.0022 32.0000 1.9846 1.9888 417.6885 418.7672 0.1619 -1.0000 -1.0000 4949833 1582444272.90 151.5148 60.0022 32.0000 1.9834 1.9877 417.9028 418.9833 0.1621 -1.0000 -1.0000 4949893 1582444273.00 151.7447 60.0022 32.0000 1.9849 1.9892 417.7940 418.8735 0.1619 -1.0000 -1.0000 4949953 1582444273.10 151.7447 60.0022 32.0000 1.9860 1.9902 417.6268 418.7055 0.1619 -1.0000 -1.0000 4950023 1582444273.20 151.7447 60.0022 32.0000 1.9860 1.9902 417.5973 418.6767 0.1621 -1.0000 -1.0000 4950093 1582444273.30 151.7447 60.0022 32.0000 1.9874 1.9916 417.4605 418.5396 0.1620 -1.0000 -1.0000 4950163 1582444273.40 151.7447 60.0022 32.0000 1.9872 1.9914 417.4889 418.5676 0.1620 -1.0000 -1.0000 4950223 1582444273.50 151.7243 60.0022 32.0000 1.9872 1.9914 417.4323 418.5115 0.1622 -1.0000 -1.0000 4950293 1582444273.60 151.3325 60.0022 32.0000 1.9853 1.9895 417.4782 418.5563 0.1618 -1.0000 -1.0000 4950363 1582444273.70 151.3325 60.0022 32.0000 1.9845 1.9887 417.3101 418.3876 0.1619 -1.0000 -1.0000 4950423 1582444273.80 151.3325 60.0022 32.0000 1.9849 1.9892 417.4674 418.5458 0.1620 -1.0000 -1.0000 4950493 1582444273.90 151.3325 60.0022 32.0000 1.9836 1.9878 417.6230 418.7026 0.1621 -1.0000 -1.0000 4950563 1582444274.00 151.3325 60.0022 32.0000 1.9843 1.9885 417.7389 418.8186 0.1620 -1.0000 -1.0000 4950623 1582444274.10 151.3325 60.0022 32.0000 1.9848 1.9890 417.7019 418.7813 0.1620 -1.0000 -1.0000 4950683 1582444274.20 151.3325 60.0022 32.0000 1.9853 1.9895 417.6923 418.7709 0.1620 -1.0000 -1.0000 4950763 1582444274.30 151.4082 60.0022 32.0000 1.9846 1.9888 417.7356 418.8165 0.1623 -1.0000 -1.0000 4950943 1582444274.40 151.4082 60.0022 32.0000 1.9854 1.9897 417.6582 418.7398 0.1623 -1.0000 -1.0000 4951003 1582444274.50 151.4082 60.0022 32.0000 1.9861 1.9903 417.6361 418.7162 0.1621 -1.0000 -1.0000 4951083 1582444274.60 151.4082 60.0022 32.0000 1.9860 1.9903 417.5227 418.6020 0.1621 -1.0000 -1.0000 4951143 1582444274.70 151.4082 60.0022 32.0000 1.9869 1.9911 417.5546 418.6340 0.1621 -1.0000 -1.0000 4951203 1582444274.80 151.3505 60.0016 32.0000 1.9851 1.9893 417.5803 418.6598 0.1621 -1.0000 -1.0000 4951792 1582444274.90 151.3441 60.0015 32.0000 1.9862 1.9904 417.5032 418.5833 0.1622 -1.0000 -1.0000 4951862 1582444275.00 151.3441 60.0015 32.0000 1.9847 1.9889 417.5233 418.6031 0.1622 -1.0000 -1.0000 4951922 1582444275.10 151.3441 60.0015 32.0000 1.9843 1.9885 417.5733 418.6540 0.1622 -1.0000 -1.0000 4951992 1582444275.20 151.3441 60.0015 32.0000 1.9842 1.9884 417.4974 418.5770 0.1621 -1.0000 -1.0000 4952062 1582444275.30 151.3441 60.0015 32.0000 1.9847 1.9889 417.3326 418.4125 0.1622 -1.0000 -1.0000 4952132 1582444275.40 151.4722 60.0015 32.0000 1.9853 1.9895 417.5253 418.6049 0.1621 -1.0000 -1.0000 4952192 1582444275.50 151.4870 60.0015 32.0000 1.9854 1.9896 417.4486 418.5297 0.1624 -1.0000 -1.0000 4952252 1582444275.60 151.4870 60.0015 32.0000 1.9855 1.9898 417.4762 418.5560 0.1622 -1.0000 -1.0000 4952332 1582444275.70 151.4870 60.0015 32.0000 1.9839 1.9881 417.4136 418.4939 0.1622 -1.0000 -1.0000 4952392 1582444275.80 151.4870 60.0015 32.0000 1.9862 1.9905 417.3176 418.3973 0.1622 -1.0000 -1.0000 4952672 1582444275.90 151.4870 60.0015 32.0000 1.9864 1.9907 417.4123 418.4930 0.1623 -1.0000 -1.0000 4952742 1582444276.00 151.3672 60.0015 32.0000 1.9865 1.9907 417.4827 418.5656 0.1627 -1.0000 -1.0000 4952802 1582444276.10 151.3672 60.0015 32.0000 1.9869 1.9912 417.8786 418.9612 0.1624 -1.0000 -1.0000 4952862 1582444276.20 151.3672 60.0015 32.0000 1.9866 1.9909 417.7257 418.8085 0.1625 -1.0000 -1.0000 4952942 1582444276.30 151.3672 60.0015 32.0000 1.9851 1.9894 417.3909 418.4712 0.1622 -1.0000 -1.0000 4953002 1582444276.40 151.3672 60.0015 32.0000 1.9853 1.9895 417.3218 418.4017 0.1623 -1.0000 -1.0000 4953182 1582444276.50 151.4559 60.0015 32.0000 1.9858 1.9900 417.3835 418.4639 0.1623 -1.0000 -1.0000 4953252 1582444276.60 151.4602 60.0015 32.0000 1.9857 1.9900 417.6070 418.6895 0.1626 -1.0000 -1.0000 4953312 1582444276.70 151.4602 60.0015 32.0000 1.9863 1.9905 417.8682 418.9511 0.1624 -1.0000 -1.0000 4953371 1582444276.80 151.4602 60.0015 32.0000 1.9849 1.9891 417.6331 418.7149 0.1624 -1.0000 -1.0000 4953451 1582444276.90 151.4602 60.0015 32.0000 1.9856 1.9898 417.2713 418.3528 0.1625 -1.0000 -1.0000 4953721 1582444277.00 151.4602 60.0015 32.0000 1.9852 1.9894 417.2486 418.3306 0.1625 -1.0000 -1.0000 4953781 1582444277.10 151.4602 60.0015 32.0000 1.9847 1.9889 417.3922 418.4743 0.1626 -1.0000 -1.0000 4953861 1582444277.20 151.5191 60.0015 32.0000 1.9835 1.9877 417.5855 418.6673 0.1624 -1.0000 -1.0000 4953921 1582444277.30 151.5324 60.0015 32.0000 1.9835 1.9877 417.5814 418.6635 0.1625 -1.0000 -1.0000 4953991 1582444277.40 151.5324 60.0015 32.0000 1.9842 1.9884 417.6307 418.7138 0.1626 -1.0000 -1.0000 4954171 1582444277.50 151.5324 60.0015 32.0000 1.9846 1.9888 417.5806 418.6638 0.1626 -1.0000 -1.0000 4954231 1582444277.60 151.5324 60.0015 32.0000 1.9840 1.9883 417.5266 418.6094 0.1627 -1.0000 -1.0000 4954311 1582444277.70 151.5324 60.0015 32.0000 1.9849 1.9892 417.3941 418.4780 0.1628 -1.0000 -1.0000 4954371 1582444277.80 151.3708 60.0015 32.0000 1.9853 1.9895 417.4375 418.5203 0.1626 -1.0000 -1.0000 4954431 1582444277.90 151.3708 60.0015 32.0000 1.9866 1.9908 417.3659 418.4478 0.1626 -1.0000 -1.0000 4954951 1582444278.00 151.3708 60.0015 32.0000 1.9862 1.9904 417.3768 418.4609 0.1629 -1.0000 -1.0000 4955021 1582444278.10 151.3708 60.0015 32.0000 1.9861 1.9904 417.3381 418.4212 0.1627 -1.0000 -1.0000 4955081 1582444278.20 151.3708 60.0015 32.0000 1.9844 1.9887 417.4222 418.5043 0.1625 -1.0000 -1.0000 4955151 1582444278.30 151.3708 60.0015 32.0000 1.9840 1.9883 417.5167 418.5993 0.1626 -1.0000 -1.0000 4955211 1582444278.40 151.4018 60.0015 32.0000 1.9848 1.9890 417.7340 418.8174 0.1626 -1.0000 -1.0000 4955440 1582444278.50 151.4018 60.0015 32.0000 1.9840 1.9882 417.6429 418.7268 0.1627 -1.0000 -1.0000 4955510 1582444278.60 151.4018 60.0015 32.0000 1.9845 1.9887 417.6773 418.7603 0.1625 -1.0000 -1.0000 4955580 1582444278.70 151.4018 60.0015 32.0000 1.9846 1.9889 417.6092 418.6925 0.1627 -1.0000 -1.0000 4955640 1582444278.80 151.4018 60.0015 32.0000 1.9862 1.9905 417.4688 418.5525 0.1627 -1.0000 -1.0000 4955710 1582444278.90 151.3721 60.0015 32.0000 1.9840 1.9882 417.4732 418.5555 0.1625 -1.0000 -1.0000 4955940 1582444279.00 151.3499 60.0015 32.0000 1.9842 1.9885 417.4305 418.5117 0.1624 -1.0000 -1.0000 4956000 1582444279.10 151.3499 60.0015 32.0000 1.9842 1.9884 417.4780 418.5599 0.1625 -1.0000 -1.0000 4956070 1582444279.20 151.3499 60.0015 32.0000 1.9850 1.9892 417.5773 418.6606 0.1626 -1.0000 -1.0000 4956140 1582444279.30 151.3499 60.0015 32.0000 1.9841 1.9884 417.6297 418.7112 0.1625 -1.0000 -1.0000 4956210 1582444279.40 151.3499 60.0015 32.0000 1.9846 1.9889 417.5360 418.6182 0.1624 -1.0000 -1.0000 4956270 1582444279.50 151.4604 60.0015 32.0000 1.9859 1.9901 417.6744 418.7582 0.1627 -1.0000 -1.0000 4956330 1582444279.60 151.4604 60.0015 32.0000 1.9839 1.9881 417.4277 418.5095 0.1625 -1.0000 -1.0000 4956410 1582444279.70 151.4604 60.0015 32.0000 1.9850 1.9892 417.4469 418.5293 0.1626 -1.0000 -1.0000 4956470 1582444279.80 151.4604 60.0015 32.0000 1.9854 1.9896 417.3322 418.4140 0.1625 -1.0000 -1.0000 4956530 1582444279.90 151.4604 60.0015 32.0000 1.9858 1.9900 417.5019 418.5844 0.1626 -1.0000 -1.0000 4956600 1582444280.00 151.4790 60.0034 32.0000 1.9858 1.9900 417.4849 418.5674 0.1625 -1.0000 -1.0000 4956670 1582444280.10 151.5010 60.0055 32.0000 1.9834 1.9876 417.4926 418.5748 0.1625 -1.0000 -1.0000 4956730 1582444280.20 151.5010 60.0055 32.0000 1.9841 1.9883 417.5240 418.6064 0.1626 -1.0000 -1.0000 4956800 1582444280.30 151.5010 60.0055 32.0000 1.9853 1.9895 417.3483 418.4316 0.1627 -1.0000 -1.0000 4956860 1582444280.40 151.5010 60.0055 32.0000 1.9856 1.9898 417.5665 418.6494 0.1626 -1.0000 -1.0000 4956930 1582444280.50 151.4972 60.0055 32.0000 1.9852 1.9895 417.6289 418.7126 0.1627 -1.0000 -1.0000 4957469 1582444280.60 151.3426 60.0055 32.0000 1.9856 1.9899 417.4463 418.5304 0.1627 -1.0000 -1.0000 4957529 1582444280.70 151.3426 60.0055 32.0000 1.9863 1.9906 417.4189 418.5002 0.1625 -1.0000 -1.0000 4957589 1582444280.80 151.3426 60.0055 32.0000 1.9855 1.9897 417.2767 418.3598 0.1628 -1.0000 -1.0000 4957669 1582444280.90 151.3426 60.0055 32.0000 1.9853 1.9895 417.3521 418.4345 0.1625 -1.0000 -1.0000 4957729 1582444281.00 151.3426 60.0055 32.0000 1.9866 1.9908 417.2750 418.3555 0.1624 -1.0000 -1.0000 4957799 1582444281.10 151.3426 60.0055 32.0000 1.9862 1.9905 417.3949 418.4773 0.1626 -1.0000 -1.0000 4957869 1582444281.20 151.4332 60.0055 32.0000 1.9873 1.9915 417.3209 418.4033 0.1626 -1.0000 -1.0000 4957929 1582444281.30 151.4332 60.0055 32.0000 1.9850 1.9892 417.3391 418.4217 0.1626 -1.0000 -1.0000 4958039 1582444281.40 151.4332 60.0055 32.0000 1.9854 1.9896 417.3744 418.4550 0.1624 -1.0000 -1.0000 4958099 1582444281.50 151.4332 60.0055 32.0000 1.9856 1.9899 417.3656 418.4474 0.1625 -1.0000 -1.0000 4958229 1582444281.60 151.4332 60.0055 32.0000 1.9854 1.9897 417.4946 418.5762 0.1624 -1.0000 -1.0000 4958299 1582444281.70 151.3336 60.0055 32.0000 1.9838 1.9880 417.7195 418.8030 0.1626 -1.0000 -1.0000 4958369 1582444281.80 151.2983 60.0055 32.0000 1.9842 1.9884 417.6302 418.7123 0.1625 -1.0000 -1.0000 4958429 1582444281.90 151.2983 60.0055 32.0000 1.9849 1.9891 417.6337 418.7175 0.1628 -1.0000 -1.0000 4958499 1582444282.00 151.2983 60.0055 32.0000 1.9837 1.9880 417.5912 418.6737 0.1626 -1.0000 -1.0000 4959189 1582444282.10 151.2983 60.0055 32.0000 1.9844 1.9887 417.6770 418.7617 0.1629 -1.0000 -1.0000 4959248 1582444282.20 151.2983 60.0055 32.0000 1.9852 1.9895 417.7496 418.8339 0.1627 -1.0000 -1.0000 4959329 1582444282.30 151.2983 60.0055 32.0000 1.9878 1.9921 417.4879 418.5715 0.1627 -1.0000 -1.0000 4959388 1582444282.40 151.3215 60.0055 32.0000 1.9875 1.9918 417.5273 418.6107 0.1627 -1.0000 -1.0000 4959448 1582444282.50 151.3215 60.0055 32.0000 1.9855 1.9897 417.3201 418.4018 0.1625 -1.0000 -1.0000 4959528 1582444282.60 151.3215 60.0055 32.0000 1.9844 1.9886 417.3400 418.4219 0.1625 -1.0000 -1.0000 4959588 1582444282.70 151.3215 60.0055 32.0000 1.9860 1.9902 417.6639 418.7469 0.1626 -1.0000 -1.0000 4959648 1582444282.80 151.3215 60.0055 32.0000 1.9857 1.9899 417.7180 418.8014 0.1626 -1.0000 -1.0000 4959728 1582444282.90 151.6332 60.0055 32.0000 1.9864 1.9906 417.8437 418.9281 0.1627 -1.0000 -1.0000 4959788 1582444283.00 151.6332 60.0055 32.0000 1.9865 1.9907 417.7544 418.8380 0.1627 -1.0000 -1.0000 4959848 1582444283.10 151.6332 60.0055 32.0000 1.9849 1.9891 417.6256 418.7066 0.1623 -1.0000 -1.0000 4959918 1582444283.20 151.6332 60.0055 32.0000 1.9856 1.9899 417.7010 418.7839 0.1626 -1.0000 -1.0000 4959988 1582444283.30 151.6332 60.0055 32.0000 1.9845 1.9887 417.7305 418.8121 0.1623 -1.0000 -1.0000 5000058 1582444283.40 151.6332 60.0055 32.0000 1.9855 1.9897 417.6163 418.6987 0.1625 -1.0000 -1.0000 5000118 1582444283.50 151.3450 60.0055 32.0000 1.9847 1.9890 417.5584 418.6399 0.1624 -1.0000 -1.0000 5000188 1582444283.60 151.3450 60.0055 32.0000 1.9844 1.9886 417.4707 418.5528 0.1624 -1.0000 -1.0000 5000258 1582444283.70 151.3450 60.0055 32.0000 1.9849 1.9892 417.5626 418.6452 0.1624 -1.0000 -1.0000 5000318 1582444283.80 151.3450 60.0055 32.0000 1.9845 1.9887 417.6192 418.7016 0.1625 -1.0000 -1.0000 5000378 1582444283.90 151.3450 60.0055 32.0000 1.9848 1.9890 417.4856 418.5666 0.1623 -1.0000 -1.0000 5000458 1582444284.00 151.3450 60.0055 32.0000 1.9853 1.9895 417.4898 418.5707 0.1623 -1.0000 -1.0000 5000518 1582444284.10 151.4978 60.0055 32.0000 1.9844 1.9886 417.5756 418.6576 0.1625 -1.0000 -1.0000 5001277 1582444284.20 151.4978 60.0055 32.0000 1.9849 1.9892 417.5342 418.6154 0.1624 -1.0000 -1.0000 5001347 1582444284.30 151.4978 60.0055 32.0000 1.9850 1.9892 417.5507 418.6329 0.1624 -1.0000 -1.0000 5001407 1582444284.40 151.4978 60.0055 32.0000 1.9848 1.9890 417.5349 418.6172 0.1625 -1.0000 -1.0000 5001477 1582444284.50 151.4978 60.0055 32.0000 1.9883 1.9926 417.5639 418.6457 0.1625 -1.0000 -1.0000 5001547 1582444284.60 151.4978 60.0055 32.0000 1.9870 1.9913 417.4687 418.5508 0.1624 -1.0000 -1.0000 5001617 1582444284.70 151.4978 60.0055 32.0000 1.9868 1.9911 417.4339 418.5166 0.1626 -1.0000 -1.0000 5001677 1582444284.80 151.5635 60.0086 32.0000 1.9857 1.9900 417.4822 418.5647 0.1626 -1.0000 -1.0000 5001757 1582444284.90 151.5635 60.0086 32.0000 1.9867 1.9910 417.4446 418.5271 0.1626 -1.0000 -1.0000 5001817 1582444285.00 151.5635 60.0086 32.0000 1.9863 1.9906 417.5830 418.6645 0.1624 -1.0000 -1.0000 5001877 1582444285.10 151.5635 60.0086 32.0000 1.9846 1.9888 417.4443 418.5265 0.1624 -1.0000 -1.0000 5001947 1582444285.20 151.5635 60.0086 32.0000 1.9852 1.9894 417.5392 418.6213 0.1626 -1.0000 -1.0000 5002007 1582444285.30 151.5332 60.0086 32.0000 1.9857 1.9899 417.6914 418.7750 0.1626 -1.0000 -1.0000 5002087 1582444285.40 151.5281 60.0086 32.0000 1.9840 1.9883 417.8671 418.9506 0.1626 -1.0000 -1.0000 5002147 1582444285.50 151.5281 60.0086 32.0000 1.9848 1.9890 417.7879 418.8713 0.1625 -1.0000 -1.0000 5002207 1582444285.60 151.5281 60.0086 32.0000 1.9847 1.9889 417.6640 418.7473 0.1626 -1.0000 -1.0000 5002697 1582444285.70 151.5281 60.0086 32.0000 1.9855 1.9898 417.4939 418.5768 0.1627 -1.0000 -1.0000 5002757 1582444285.80 151.5281 60.0086 32.0000 1.9848 1.9890 417.7181 418.8015 0.1626 -1.0000 -1.0000 5002827 1582444285.90 151.3843 60.0086 32.0000 1.9849 1.9892 417.6222 418.7051 0.1626 -1.0000 -1.0000 5002897 1582444286.00 151.3843 60.0086 32.0000 1.9858 1.9900 417.5547 418.6373 0.1625 -1.0000 -1.0000 5002956 1582444286.10 151.3843 60.0086 32.0000 1.9859 1.9901 417.4026 418.4848 0.1626 -1.0000 -1.0000 5003027 1582444286.20 151.3843 60.0086 32.0000 1.9861 1.9904 417.2973 418.3782 0.1624 -1.0000 -1.0000 5003096 1582444286.30 151.3843 60.0086 32.0000 1.9859 1.9902 417.6116 418.6931 0.1623 -1.0000 -1.0000 5003156 1582444286.40 151.3895 60.0086 32.0000 1.9853 1.9895 417.6910 418.7734 0.1625 -1.0000 -1.0000 5003216 1582444286.50 151.3907 60.0086 32.0000 1.9857 1.9900 417.6740 418.7579 0.1627 -1.0000 -1.0000 5003296 1582444286.60 151.3907 60.0086 32.0000 1.9859 1.9901 417.4160 418.4976 0.1624 -1.0000 -1.0000 5003426 1582444286.70 151.3907 60.0086 32.0000 1.9875 1.9918 417.2253 418.3071 0.1625 -1.0000 -1.0000 5003496 1582444286.80 151.3907 60.0086 32.0000 1.9865 1.9908 417.5714 418.6544 0.1627 -1.0000 -1.0000 5003566 1582444286.90 151.3907 60.0086 32.0000 1.9858 1.9900 417.6025 418.6853 0.1625 -1.0000 -1.0000 5003636 1582444287.00 151.3936 60.0086 32.0000 1.9836 1.9879 417.6763 418.7595 0.1626 -1.0000 -1.0000 5003696 1582444287.10 151.4105 60.0086 32.0000 1.9858 1.9900 417.5308 418.6137 0.1626 -1.0000 -1.0000 5003926 1582444287.20 151.4105 60.0086 32.0000 1.9864 1.9906 417.3696 418.4513 0.1625 -1.0000 -1.0000 5003996 1582444287.30 151.4105 60.0086 32.0000 1.9863 1.9905 417.3359 418.4192 0.1627 -1.0000 -1.0000 5004066 1582444287.40 151.4105 60.0086 32.0000 1.9858 1.9901 417.3530 418.4349 0.1626 -1.0000 -1.0000 5004126 1582444287.50 151.4105 60.0086 32.0000 1.9856 1.9898 417.5308 418.6131 0.1625 -1.0000 -1.0000 5004196 1582444287.60 151.3892 60.0086 32.0000 1.9844 1.9886 417.5246 418.6061 0.1625 -1.0000 -1.0000 5004266 1582444287.70 151.3828 60.0086 32.0000 1.9845 1.9887 417.4750 418.5555 0.1622 -1.0000 -1.0000 5004326 1582444287.80 151.3828 60.0086 32.0000 1.9853 1.9895 417.5108 418.5927 0.1624 -1.0000 -1.0000 5004386 1582444287.90 151.3828 60.0086 32.0000 1.9844 1.9887 417.6298 418.7114 0.1623 -1.0000 -1.0000 5004476 1582444288.00 151.3828 60.0086 32.0000 1.9844 1.9886 417.7630 418.8444 0.1623 -1.0000 -1.0000 5004546 1582444288.10 151.3828 60.0086 32.0000 1.9845 1.9887 417.8809 418.9644 0.1626 -1.0000 -1.0000 5004605 1582444288.20 151.3635 60.0086 32.0000 1.9873 1.9915 417.7219 418.8051 0.1625 -1.0000 -1.0000 5004935 1582444288.30 151.3635 60.0086 32.0000 1.9869 1.9912 417.5052 418.5877 0.1625 -1.0000 -1.0000 5005005 1582444288.40 151.3635 60.0086 32.0000 1.9855 1.9897 417.3051 418.3852 0.1623 -1.0000 -1.0000 5005065 1582444288.50 151.3635 60.0086 32.0000 1.9850 1.9892 417.3422 418.4218 0.1621 -1.0000 -1.0000 5005135 1582444288.60 151.3635 60.0086 32.0000 1.9853 1.9896 417.5203 418.6018 0.1624 -1.0000 -1.0000 5005195 1582444288.70 151.3635 60.0086 32.0000 1.9843 1.9886 417.5446 418.6255 0.1623 -1.0000 -1.0000 5005975 1582444288.80 151.2574 60.0086 32.0000 1.9846 1.9888 417.5180 418.5996 0.1625 -1.0000 -1.0000 5006045 1582444288.90 151.2574 60.0086 32.0000 1.9841 1.9883 417.5782 418.6567 0.1620 -1.0000 -1.0000 5006115 1582444289.00 151.2574 60.0086 32.0000 1.9846 1.9888 417.5722 418.6533 0.1623 -1.0000 -1.0000 5006175 1582444289.10 151.2574 60.0086 32.0000 1.9833 1.9876 417.5878 418.6697 0.1624 -1.0000 -1.0000 5006245 1582444289.20 151.2574 60.0086 32.0000 1.9842 1.9884 417.5518 418.6330 0.1623 -1.0000 -1.0000 5006305 1582444289.30 151.2574 60.0086 32.0000 1.9834 1.9877 417.5781 418.6597 0.1625 -1.0000 -1.0000 5006385 1582444289.40 151.3382 60.0086 32.0000 1.9846 1.9888 417.5155 418.5965 0.1623 -1.0000 -1.0000 5006445 1582444289.50 151.3382 60.0086 32.0000 1.9864 1.9906 417.5219 418.6033 0.1624 -1.0000 -1.0000 5006505 1582444289.60 151.3382 60.0086 32.0000 1.9849 1.9891 417.5232 418.6045 0.1624 -1.0000 -1.0000 5006584 1582444289.70 151.3382 60.0086 32.0000 1.9857 1.9899 417.1633 418.2433 0.1623 -1.0000 -1.0000 5006654 1582444289.80 151.3382 60.0086 32.0000 1.9870 1.9913 417.3766 418.4566 0.1623 -1.0000 -1.0000 5006714 1582444289.90 151.3471 60.0072 32.0000 1.9858 1.9900 417.3902 418.4716 0.1624 -1.0000 -1.0000 5006784 1582444290.00 151.3526 60.0063 32.0000 1.9862 1.9904 417.3478 418.4286 0.1625 -1.0000 -1.0000 5006844 1582444290.10 151.3526 60.0063 32.0000 1.9857 1.9899 417.4008 418.4838 0.1625 -1.0000 -1.0000 5006914 1582444290.20 151.3526 60.0063 32.0000 1.9850 1.9892 417.4855 418.5661 0.1623 -1.0000 -1.0000 5006984 1582444290.30 151.4615 60.0063 32.0000 1.9847 1.9890 417.5094 418.5903 0.1624 -1.0000 -1.0000 5007044 1582444290.40 151.4615 60.0063 32.0000 1.9845 1.9888 417.4747 418.5570 0.1625 -1.0000 -1.0000 5007114 1582444290.50 151.4615 60.0063 32.0000 1.9842 1.9885 417.6570 418.7388 0.1624 -1.0000 -1.0000 5007184 1582444290.60 151.4615 60.0063 32.0000 1.9846 1.9889 417.5654 418.6478 0.1626 -1.0000 -1.0000 5007244 1582444290.70 151.4615 60.0063 32.0000 1.9841 1.9883 417.6978 418.7815 0.1626 -1.0000 -1.0000 5007494 1582444290.80 151.4615 60.0063 32.0000 1.9847 1.9889 417.6014 418.6840 0.1625 -1.0000 -1.0000 5007564 1582444290.90 151.4615 60.0063 32.0000 1.9848 1.9890 417.6629 418.7469 0.1627 -1.0000 -1.0000 5007634 1582444291.00 151.4615 60.0063 32.0000 1.9864 1.9906 417.6053 418.6882 0.1625 -1.0000 -1.0000 5007694 1582444291.10 151.4615 60.0063 32.0000 1.9871 1.9913 417.7180 418.8001 0.1625 -1.0000 -1.0000 5007764 1582444291.20 151.4615 60.0063 32.0000 1.9862 1.9905 417.4393 418.5219 0.1625 -1.0000 -1.0000 5007824 1582444291.30 151.4935 60.0063 32.0000 1.9861 1.9904 417.6352 418.7165 0.1623 -1.0000 -1.0000 5008244 1582444291.40 151.4935 60.0063 32.0000 1.9838 1.9881 417.8315 418.9142 0.1625 -1.0000 -1.0000 5008314 1582444291.50 151.4935 60.0063 32.0000 1.9857 1.9899 417.5279 418.6103 0.1625 -1.0000 -1.0000 5008374 1582444291.60 151.4935 60.0063 32.0000 1.9866 1.9908 417.3790 418.4603 0.1624 -1.0000 -1.0000 5008443 1582444291.70 151.4935 60.0063 32.0000 1.9848 1.9890 417.3367 418.4158 0.1622 -1.0000 -1.0000 5008513 1582444291.80 151.5740 60.0063 32.0000 1.9870 1.9912 417.4221 418.5024 0.1623 -1.0000 -1.0000 5008683 1582444291.90 151.5740 60.0063 32.0000 1.9845 1.9887 417.7397 418.8193 0.1619 -1.0000 -1.0000 5008753 1582444292.00 151.5740 60.0063 32.0000 1.9840 1.9882 417.8249 418.9058 0.1622 -1.0000 -1.0000 5008813 1582444292.10 151.5740 60.0063 32.0000 1.9854 1.9896 417.7017 418.7823 0.1621 -1.0000 -1.0000 5008883 1582444292.20 151.5740 60.0063 32.0000 1.9856 1.9898 417.6039 418.6844 0.1622 -1.0000 -1.0000 5008953 1582444292.30 151.3795 60.0063 32.0000 1.9859 1.9901 417.5014 418.5818 0.1622 -1.0000 -1.0000 5009703 1582444292.40 151.3795 60.0063 32.0000 1.9866 1.9908 417.3084 418.3890 0.1624 -1.0000 -1.0000 5009763 1582444292.50 151.3795 60.0063 32.0000 1.9866 1.9908 417.3323 418.4129 0.1623 -1.0000 -1.0000 5009843 1582444292.60 151.3795 60.0063 32.0000 1.9858 1.9900 417.5430 418.6226 0.1621 -1.0000 -1.0000 5009913 1582444292.70 151.3795 60.0063 32.0000 1.9853 1.9895 417.8891 418.9705 0.1623 -1.0000 -1.0000 5009973 1582444292.80 151.5620 60.0063 32.0000 1.9850 1.9892 417.6518 418.7334 0.1624 -1.0000 -1.0000 5010043 1582444292.90 151.5620 60.0063 32.0000 1.9859 1.9901 417.5929 418.6742 0.1624 -1.0000 -1.0000 5010113 1582444293.00 151.5620 60.0063 32.0000 1.9871 1.9914 417.4483 418.5291 0.1623 -1.0000 -1.0000 5010173 1582444293.10 151.5620 60.0063 32.0000 1.9865 1.9908 417.4833 418.5623 0.1621 -1.0000 -1.0000 5010243 1582444293.20 151.5620 60.0063 32.0000 1.9861 1.9903 417.6466 418.7280 0.1623 -1.0000 -1.0000 5010312 1582444293.30 151.5314 60.0063 32.0000 1.9853 1.9895 417.4979 418.5776 0.1621 -1.0000 -1.0000 5010443 1582444293.40 151.4991 60.0063 32.0000 1.9847 1.9889 417.5803 418.6604 0.1621 -1.0000 -1.0000 5010503 1582444293.50 151.4991 60.0063 32.0000 1.9830 1.9872 417.6003 418.6804 0.1622 -1.0000 -1.0000 5010572 1582444293.60 151.4991 60.0063 32.0000 1.9847 1.9889 417.6920 418.7726 0.1622 -1.0000 -1.0000 5010642 1582444293.70 151.4991 60.0063 32.0000 1.9850 1.9892 417.7122 418.7933 0.1622 -1.0000 -1.0000 5010702 1582444293.80 151.4991 60.0063 32.0000 1.9851 1.9894 417.4226 418.5026 0.1622 -1.0000 -1.0000 5010772 1582444293.90 151.5767 60.0063 32.0000 1.9855 1.9897 417.3379 418.4174 0.1622 -1.0000 -1.0000 5010842 1582444294.00 151.5767 60.0063 32.0000 1.9873 1.9915 417.4228 418.5031 0.1622 -1.0000 -1.0000 5010902 1582444294.10 151.5767 60.0063 32.0000 1.9861 1.9904 417.7890 418.8707 0.1624 -1.0000 -1.0000 5010962 1582444294.20 151.6442 60.0063 32.0000 1.9855 1.9897 417.7926 418.8748 0.1624 -1.0000 -1.0000 5011032 1582444294.30 151.6442 60.0063 32.0000 1.9851 1.9893 417.9120 418.9933 0.1621 -1.0000 -1.0000 5011102 1582444294.40 151.6442 60.0063 32.0000 1.9850 1.9893 417.8032 418.8847 0.1623 -1.0000 -1.0000 5011162 1582444294.50 151.6442 60.0063 32.0000 1.9865 1.9907 417.6447 418.7262 0.1624 -1.0000 -1.0000 5011232 1582444294.60 151.6442 60.0063 32.0000 1.9871 1.9913 417.7126 418.7953 0.1625 -1.0000 -1.0000 5011302 1582444294.70 151.6442 60.0063 32.0000 1.9868 1.9910 417.4888 418.5709 0.1625 -1.0000 -1.0000 5011362 1582444294.80 151.6442 60.0063 32.0000 1.9881 1.9923 417.5484 418.6308 0.1625 -1.0000 -1.0000 5011702 1582444294.90 151.6442 60.0063 32.0000 1.9868 1.9910 417.8599 418.9422 0.1624 -1.0000 -1.0000 5011762 1582444295.00 151.5268 60.0039 32.0000 1.9854 1.9897 417.7768 418.8584 0.1623 -1.0000 -1.0000 5011822 1582444295.10 151.5268 60.0039 32.0000 1.9851 1.9894 417.8348 418.9186 0.1627 -1.0000 -1.0000 5011892 1582444295.20 151.5268 60.0039 32.0000 1.9858 1.9901 417.5249 418.6059 0.1624 -1.0000 -1.0000 5011962 1582444295.30 151.5268 60.0039 32.0000 1.9857 1.9899 417.3808 418.4626 0.1624 -1.0000 -1.0000 5012212 1582444295.40 151.5268 60.0039 32.0000 1.9868 1.9911 417.3317 418.4126 0.1624 -1.0000 -1.0000 5012271 1582444295.50 151.5046 60.0039 32.0000 1.9872 1.9914 417.3690 418.4502 0.1624 -1.0000 -1.0000 5012342 1582444295.60 151.4682 60.0039 32.0000 1.9853 1.9896 417.6224 418.7043 0.1624 -1.0000 -1.0000 5012412 1582444295.70 151.4682 60.0039 32.0000 1.9859 1.9901 417.5063 418.5873 0.1624 -1.0000 -1.0000 5012471 1582444295.80 151.4682 60.0039 32.0000 1.9886 1.9928 417.5658 418.6482 0.1625 -1.0000 -1.0000 5012541 1582444295.90 151.4682 60.0039 32.0000 1.9872 1.9914 417.6801 418.7626 0.1625 -1.0000 -1.0000 5013191 1582444296.00 151.4682 60.0039 32.0000 1.9850 1.9892 417.8146 418.8970 0.1624 -1.0000 -1.0000 5013251 1582444296.10 151.4219 60.0039 32.0000 1.9861 1.9903 417.8008 418.8838 0.1626 -1.0000 -1.0000 5013311 1582444296.20 151.4219 60.0039 32.0000 1.9873 1.9915 417.8010 418.8844 0.1625 -1.0000 -1.0000 5013381 1582444296.30 151.4219 60.0039 32.0000 1.9862 1.9904 417.5736 418.6561 0.1625 -1.0000 -1.0000 5013451 1582444296.40 151.4219 60.0039 32.0000 1.9878 1.9920 417.2841 418.3652 0.1625 -1.0000 -1.0000 5013511 1582444296.50 151.4219 60.0039 32.0000 1.9876 1.9918 417.4713 418.5529 0.1625 -1.0000 -1.0000 5013581 1582444296.60 151.4219 60.0039 32.0000 1.9872 1.9915 417.6204 418.7018 0.1622 -1.0000 -1.0000 5013641 1582444296.70 151.6493 60.0039 32.0000 1.9864 1.9906 417.7263 418.8067 0.1622 -1.0000 -1.0000 5013711 1582444296.80 151.6493 60.0039 32.0000 1.9866 1.9909 417.7040 418.7866 0.1625 -1.0000 -1.0000 5013791 1582444296.90 151.6493 60.0039 32.0000 1.9860 1.9903 417.9316 419.0140 0.1623 -1.0000 -1.0000 5013971 1582444297.00 151.6493 60.0039 32.0000 1.9872 1.9915 417.6231 418.7042 0.1623 -1.0000 -1.0000 5014031 1582444297.10 151.6493 60.0039 32.0000 1.9901 1.9944 417.5174 418.5979 0.1623 -1.0000 -1.0000 5014101 1582444297.20 151.6493 60.0039 32.0000 1.9880 1.9922 417.5196 418.6000 0.1622 -1.0000 -1.0000 5014160 1582444297.30 151.6493 60.0039 32.0000 1.9880 1.9922 417.6180 418.6988 0.1622 -1.0000 -1.0000 5014240 1582444297.40 151.5987 60.0039 32.0000 1.9861 1.9904 417.7234 418.8035 0.1621 -1.0000 -1.0000 5014300 1582444297.50 151.6470 60.0039 32.0000 1.9853 1.9895 417.6417 418.7218 0.1621 -1.0000 -1.0000 5014360 1582444297.60 151.6470 60.0039 32.0000 1.9865 1.9908 417.7096 418.7910 0.1622 -1.0000 -1.0000 5014430 1582444297.70 151.6470 60.0039 32.0000 1.9856 1.9898 417.7645 418.8445 0.1621 -1.0000 -1.0000 5014501 1582444297.80 151.6470 60.0039 32.0000 1.9871 1.9913 417.8827 418.9637 0.1622 -1.0000 -1.0000 5014560 1582444297.90 151.6470 60.0039 32.0000 1.9866 1.9909 417.8021 418.8853 0.1625 -1.0000 -1.0000 5015000 1582444298.00 151.6470 60.0039 32.0000 1.9863 1.9905 417.7405 418.8242 0.1627 -1.0000 -1.0000 5015070 1582444298.10 151.6470 60.0039 32.0000 1.9875 1.9918 417.5018 418.5837 0.1624 -1.0000 -1.0000 5015130 1582444298.20 151.6470 60.0039 32.0000 1.9872 1.9915 417.3448 418.4253 0.1623 -1.0000 -1.0000 5015210 1582444298.30 151.6470 60.0039 32.0000 1.9868 1.9910 417.4105 418.4913 0.1623 -1.0000 -1.0000 5015270 1582444298.40 151.6470 60.0039 32.0000 1.9872 1.9915 417.5031 418.5850 0.1624 -1.0000 -1.0000 5015330 1582444298.50 151.6105 60.0039 32.0000 1.9869 1.9911 417.4494 418.5294 0.1623 -1.0000 -1.0000 5015400 1582444298.60 151.4538 60.0039 32.0000 1.9873 1.9915 417.5296 418.6106 0.1623 -1.0000 -1.0000 5015470 1582444298.70 151.4538 60.0039 32.0000 1.9865 1.9907 417.5292 418.6100 0.1623 -1.0000 -1.0000 5015530 1582444298.80 151.4538 60.0039 32.0000 1.9855 1.9897 417.5923 418.6740 0.1623 -1.0000 -1.0000 5015610 1582444298.90 151.4538 60.0039 32.0000 1.9855 1.9898 417.6696 418.7512 0.1624 -1.0000 -1.0000 5015670 1582444299.00 151.4538 60.0039 32.0000 1.9868 1.9910 417.8528 418.9332 0.1622 -1.0000 -1.0000 5015730 1582444299.10 151.4903 60.0039 32.0000 1.9858 1.9901 417.8784 418.9607 0.1623 -1.0000 -1.0000 5015800 1582444299.20 151.4903 60.0039 32.0000 1.9857 1.9899 417.4954 418.5762 0.1623 -1.0000 -1.0000 5015870 1582444299.30 151.4903 60.0039 32.0000 1.9860 1.9902 417.2375 418.3181 0.1624 -1.0000 -1.0000 5015940 1582444299.40 151.4903 60.0039 32.0000 1.9870 1.9912 417.6519 418.7325 0.1621 -1.0000 -1.0000 5016210 1582444299.50 151.4903 60.0039 32.0000 1.9859 1.9901 417.6303 418.7105 0.1622 -1.0000 -1.0000 5016279 1582444299.60 151.4903 60.0039 32.0000 1.9842 1.9884 417.7128 418.7941 0.1623 -1.0000 -1.0000 5016359 1582444299.70 151.5070 60.0031 32.0000 1.9856 1.9899 417.7360 418.8169 0.1622 -1.0000 -1.0000 5016419 1582444299.80 151.5489 60.0011 32.0000 1.9862 1.9905 417.9816 419.0638 0.1623 -1.0000 -1.0000 5016479 1582444299.90 151.5489 60.0011 32.0000 1.9889 1.9931 417.6988 418.7802 0.1624 -1.0000 -1.0000 5016919 1582444300.00 151.5489 60.0011 32.0000 1.9872 1.9914 417.4117 418.4931 0.1624 -1.0000 -1.0000 5016989 1582444300.10 151.5489 60.0011 32.0000 1.9856 1.9898 417.3866 418.4661 0.1622 -1.0000 -1.0000 5017049 1582444300.20 151.5489 60.0011 32.0000 1.9872 1.9914 417.2812 418.3620 0.1624 -1.0000 -1.0000 5017119 1582444300.30 151.6045 60.0011 32.0000 1.9875 1.9917 417.7809 418.8625 0.1623 -1.0000 -1.0000 5017189 1582444300.40 151.6483 60.0011 32.0000 1.9855 1.9897 417.8312 418.9142 0.1625 -1.0000 -1.0000 5017249 1582444300.50 151.6483 60.0011 32.0000 1.9868 1.9910 417.7222 418.8042 0.1624 -1.0000 -1.0000 5017449 1582444300.60 151.6483 60.0011 32.0000 1.9870 1.9912 417.4242 418.5016 0.1618 -1.0000 -1.0000 5017509 1582444300.70 151.6483 60.0011 32.0000 1.9883 1.9925 417.3629 418.4428 0.1623 -1.0000 -1.0000 5017579 1582444300.80 151.6483 60.0011 32.0000 1.9867 1.9909 417.4257 418.5074 0.1624 -1.0000 -1.0000 5017649 1582444300.90 151.7883 60.0011 32.0000 1.9854 1.9897 417.7442 418.8267 0.1624 -1.0000 -1.0000 5017709 1582444301.00 151.7883 60.0011 32.0000 1.9858 1.9900 417.7849 418.8661 0.1623 -1.0000 -1.0000 5018048 1582444301.10 151.7883 60.0011 32.0000 1.9868 1.9910 417.6691 418.7508 0.1624 -1.0000 -1.0000 5018119 1582444301.20 151.7883 60.0011 32.0000 1.9877 1.9919 417.4418 418.5241 0.1625 -1.0000 -1.0000 5018178 1582444301.30 151.7883 60.0011 32.0000 1.9867 1.9909 417.5189 418.6016 0.1626 -1.0000 -1.0000 5018248 1582444301.40 151.7883 60.0011 32.0000 1.9863 1.9905 417.6205 418.7019 0.1622 -1.0000 -1.0000 5018319 1582444301.50 151.6119 60.0011 32.0000 1.9858 1.9900 417.8499 418.9320 0.1623 -1.0000 -1.0000 5018948 1582444301.60 151.6090 60.0011 32.0000 1.9851 1.9893 417.7761 418.8583 0.1625 -1.0000 -1.0000 5019028 1582444301.70 151.6090 60.0011 32.0000 1.9862 1.9905 417.4218 418.5025 0.1623 -1.0000 -1.0000 5019088 1582444301.80 151.6090 60.0011 32.0000 1.9869 1.9911 417.2662 418.3481 0.1625 -1.0000 -1.0000 5019148 1582444301.90 151.6090 60.0011 32.0000 1.9848 1.9890 417.5746 418.6560 0.1623 -1.0000 -1.0000 5019228 1582444302.00 151.5943 60.0011 32.0000 1.9844 1.9886 417.7167 418.7987 0.1624 -1.0000 -1.0000 5019288 1582444302.10 151.3681 60.0011 32.0000 1.9857 1.9900 417.7754 418.8575 0.1623 -1.0000 -1.0000 5019348 1582444302.20 151.3681 60.0011 32.0000 1.9852 1.9894 417.4291 418.5098 0.1624 -1.0000 -1.0000 5019428 1582444302.30 151.3681 60.0011 32.0000 1.9855 1.9897 417.5651 418.6461 0.1623 -1.0000 -1.0000 5019488 1582444302.40 151.3681 60.0011 32.0000 1.9854 1.9896 417.3607 418.4416 0.1624 -1.0000 -1.0000 5019548 1582444302.50 151.3681 60.0011 32.0000 1.9854 1.9896 417.5169 418.5976 0.1622 -1.0000 -1.0000 5019628 1582444302.60 151.7205 60.0011 32.0000 1.9853 1.9895 417.4770 418.5569 0.1622 -1.0000 -1.0000 5019688 1582444302.70 151.7205 60.0011 32.0000 1.9853 1.9896 417.4915 418.5720 0.1622 -1.0000 -1.0000 5019748 1582444302.80 151.7205 60.0011 32.0000 1.9852 1.9895 417.6041 418.6847 0.1622 -1.0000 -1.0000 5019828 1582444302.90 151.7205 60.0011 32.0000 1.9846 1.9888 417.8385 418.9200 0.1623 -1.0000 -1.0000 5019888 1582444303.00 151.7205 60.0011 32.0000 1.9849 1.9891 417.7956 418.8768 0.1622 -1.0000 -1.0000 5019947 1582444303.10 151.5512 60.0011 32.0000 1.9834 1.9876 417.7008 418.7818 0.1623 -1.0000 -1.0000 5020018 1582444303.20 151.4356 60.0011 32.0000 1.9842 1.9884 417.6251 418.7060 0.1622 -1.0000 -1.0000 5020087 1582444303.30 151.4356 60.0011 32.0000 1.9857 1.9899 417.6735 418.7541 0.1622 -1.0000 -1.0000 5020157 1582444303.40 151.4356 60.0011 32.0000 1.9849 1.9891 417.6344 418.7156 0.1624 -1.0000 -1.0000 5020227 1582444303.50 151.4356 60.0011 32.0000 1.9837 1.9879 417.5945 418.6764 0.1623 -1.0000 -1.0000 5020287 1582444303.60 151.4356 60.0011 32.0000 1.9852 1.9895 417.4527 418.5326 0.1622 -1.0000 -1.0000 5020357 1582444303.70 151.4356 60.0011 32.0000 1.9867 1.9909 417.3463 418.4269 0.1622 -1.0000 -1.0000 5020417 1582444303.80 151.4356 60.0011 32.0000 1.9868 1.9910 417.3677 418.4464 0.1621 -1.0000 -1.0000 5020487 1582444303.90 151.4356 60.0011 32.0000 1.9854 1.9897 417.2808 418.3598 0.1621 -1.0000 -1.0000 5020557 1582444304.00 151.4356 60.0011 32.0000 1.9870 1.9912 417.3481 418.4293 0.1623 -1.0000 -1.0000 5021207 1582444304.10 151.4356 60.0011 32.0000 1.9856 1.9898 417.5156 418.5951 0.1622 -1.0000 -1.0000 5021267 1582444304.20 151.4356 60.0011 32.0000 1.9851 1.9893 417.4660 418.5459 0.1622 -1.0000 -1.0000 5021347 1582444304.30 151.4356 60.0011 32.0000 1.9850 1.9893 417.3599 418.4389 0.1620 -1.0000 -1.0000 5021407 1582444304.40 151.3016 60.0011 32.0000 1.9850 1.9892 417.4820 418.5616 0.1622 -1.0000 -1.0000 5021477 1582444304.50 151.3016 60.0011 32.0000 1.9855 1.9897 417.6611 418.7422 0.1623 -1.0000 -1.0000 5021557 1582444304.60 151.3016 60.0011 32.0000 1.9842 1.9884 417.7758 418.8581 0.1624 -1.0000 -1.0000 5021807 1582444304.70 151.3016 60.0011 32.0000 1.9843 1.9886 417.6588 418.7400 0.1623 -1.0000 -1.0000 5021866 1582444304.80 151.3016 60.0011 32.0000 1.9835 1.9878 417.6591 418.7418 0.1624 -1.0000 -1.0000 5021946 1582444304.90 151.5566 60.0030 32.0000 1.9854 1.9896 417.6601 418.7406 0.1623 -1.0000 -1.0000 5022006 1582444305.00 151.5566 60.0030 32.0000 1.9866 1.9908 417.8011 418.8838 0.1624 -1.0000 -1.0000 5022066 1582444305.10 151.5566 60.0030 32.0000 1.9872 1.9914 417.7617 418.8430 0.1623 -1.0000 -1.0000 5022146 1582444305.20 151.5566 60.0030 32.0000 1.9879 1.9921 417.5021 418.5830 0.1623 -1.0000 -1.0000 5022206 1582444305.30 151.5566 60.0030 32.0000 1.9861 1.9903 417.3937 418.4744 0.1623 -1.0000 -1.0000 5022276 1582444305.40 151.5566 60.0030 32.0000 1.9861 1.9904 417.6278 418.7079 0.1622 -1.0000 -1.0000 5022336 1582444305.50 151.4596 60.0030 32.0000 1.9844 1.9886 417.7573 418.8376 0.1621 -1.0000 -1.0000 5022406 1582444305.60 151.4596 60.0030 32.0000 1.9833 1.9876 417.6241 418.7055 0.1622 -1.0000 -1.0000 5022476 1582444305.70 151.4596 60.0030 32.0000 1.9841 1.9883 417.6375 418.7179 0.1622 -1.0000 -1.0000 5022536 1582444305.80 151.4596 60.0030 32.0000 1.9854 1.9897 417.5499 418.6313 0.1624 -1.0000 -1.0000 5022596 1582444305.90 151.4596 60.0030 32.0000 1.9872 1.9914 417.3928 418.4737 0.1624 -1.0000 -1.0000 5022676 1582444306.00 151.4596 60.0030 32.0000 1.9871 1.9914 417.3338 418.4145 0.1623 -1.0000 -1.0000 5022736 1582444306.10 151.4596 60.0030 32.0000 1.9859 1.9902 417.5006 418.5816 0.1623 -1.0000 -1.0000 5022796 1582444306.20 151.4596 60.0030 32.0000 1.9850 1.9892 417.6801 418.7607 0.1622 -1.0000 -1.0000 5022866 1582444306.30 151.4596 60.0030 32.0000 1.9851 1.9893 417.7933 418.8740 0.1622 -1.0000 -1.0000 5022936 1582444306.40 151.4596 60.0030 32.0000 1.9852 1.9894 417.7902 418.8705 0.1621 -1.0000 -1.0000 5022996 1582444306.50 151.4596 60.0030 32.0000 1.9881 1.9923 417.7680 418.8481 0.1621 -1.0000 -1.0000 5023066 1582444306.60 151.4596 60.0030 32.0000 1.9859 1.9902 417.4892 418.5683 0.1621 -1.0000 -1.0000 5023206 1582444306.70 151.4596 60.0030 32.0000 1.9860 1.9902 417.3636 418.4424 0.1621 -1.0000 -1.0000 5023266 1582444306.80 151.4596 60.0030 32.0000 1.9851 1.9893 417.4082 418.4876 0.1622 -1.0000 -1.0000 5023336 1582444306.90 151.4596 60.0030 32.0000 1.9833 1.9876 417.6914 418.7722 0.1622 -1.0000 -1.0000 5023406 1582444307.00 151.4596 60.0030 32.0000 1.9832 1.9874 417.6951 418.7755 0.1623 -1.0000 -1.0000 5023466 1582444307.10 151.3720 60.0030 32.0000 1.9843 1.9885 417.7429 418.8233 0.1621 -1.0000 -1.0000 5023536 1582444307.20 151.3720 60.0030 32.0000 1.9854 1.9896 417.6400 418.7200 0.1621 -1.0000 -1.0000 5023726 1582444307.30 151.3720 60.0030 32.0000 1.9849 1.9891 417.6498 418.7304 0.1622 -1.0000 -1.0000 5023796 1582444307.40 151.3720 60.0030 32.0000 1.9845 1.9887 417.6596 418.7389 0.1621 -1.0000 -1.0000 5023855 1582444307.50 151.3720 60.0030 32.0000 1.9869 1.9912 417.5826 418.6651 0.1624 -1.0000 -1.0000 5023925 1582444307.60 151.3720 60.0030 32.0000 1.9867 1.9909 417.3797 418.4600 0.1623 -1.0000 -1.0000 5023995 1582444307.70 151.2605 60.0030 32.0000 1.9859 1.9902 417.7022 418.7838 0.1624 -1.0000 -1.0000 5024215 1582444307.80 151.2605 60.0030 32.0000 1.9846 1.9888 417.6806 418.7625 0.1624 -1.0000 -1.0000 5024285 1582444307.90 151.2605 60.0030 32.0000 1.9844 1.9886 417.6042 418.6864 0.1625 -1.0000 -1.0000 5024365 1582444308.00 151.2605 60.0030 32.0000 1.9850 1.9892 417.7019 418.7835 0.1623 -1.0000 -1.0000 5024425 1582444308.10 151.2605 60.0030 32.0000 1.9857 1.9899 417.5432 418.6245 0.1623 -1.0000 -1.0000 5024485 1582444308.20 151.6281 60.0030 32.0000 1.9862 1.9904 417.4375 418.5189 0.1625 -1.0000 -1.0000 5025235 1582444308.30 151.6427 60.0030 32.0000 1.9862 1.9905 417.4326 418.5142 0.1624 -1.0000 -1.0000 5025295 1582444308.40 151.6427 60.0030 32.0000 1.9856 1.9898 417.5558 418.6367 0.1622 -1.0000 -1.0000 5025355 1582444308.50 151.6427 60.0030 32.0000 1.9866 1.9909 417.7134 418.7948 0.1624 -1.0000 -1.0000 5025425 1582444308.60 151.6427 60.0030 32.0000 1.9854 1.9896 417.7971 418.8798 0.1624 -1.0000 -1.0000 5025495 1582444308.70 151.6186 60.0030 32.0000 1.9854 1.9896 417.7169 418.7988 0.1624 -1.0000 -1.0000 5025554 1582444308.80 151.5391 60.0030 32.0000 1.9863 1.9906 417.5539 418.6374 0.1626 -1.0000 -1.0000 5025625 1582444308.90 151.5391 60.0030 32.0000 1.9860 1.9902 417.5327 418.6142 0.1624 -1.0000 -1.0000 5025684 1582444309.00 151.5391 60.0030 32.0000 1.9854 1.9897 417.4689 418.5509 0.1625 -1.0000 -1.0000 5025754 1582444309.10 151.5391 60.0030 32.0000 1.9853 1.9895 417.6188 418.7016 0.1625 -1.0000 -1.0000 5025824 1582444309.20 151.5391 60.0030 32.0000 1.9857 1.9899 417.5277 418.6090 0.1624 -1.0000 -1.0000 5025884 1582444309.30 151.5241 60.0030 32.0000 1.9853 1.9895 417.6448 418.7270 0.1624 -1.0000 -1.0000 5025954 1582444309.40 151.5241 60.0030 32.0000 1.9853 1.9895 417.6588 418.7399 0.1624 -1.0000 -1.0000 5026024 1582444309.50 151.5241 60.0030 32.0000 1.9872 1.9914 417.7213 418.8049 0.1627 -1.0000 -1.0000 5026084 1582444309.60 151.5241 60.0030 32.0000 1.9839 1.9881 417.6851 418.7669 0.1624 -1.0000 -1.0000 5026154 1582444309.70 151.5241 60.0030 32.0000 1.9851 1.9893 417.5476 418.6301 0.1625 -1.0000 -1.0000 5026224 1582444309.80 151.6183 60.0013 32.0000 1.9857 1.9900 417.6791 418.7614 0.1625 -1.0000 -1.0000 5026284 1582444309.90 151.6788 60.0002 32.0000 1.9833 1.9876 417.6315 418.7130 0.1623 -1.0000 -1.0000 5026354 1582444310.00 151.6788 60.0002 32.0000 1.9848 1.9890 417.7294 418.8114 0.1625 -1.0000 -1.0000 5026424 1582444310.10 151.6788 60.0002 32.0000 1.9857 1.9899 417.8498 418.9323 0.1624 -1.0000 -1.0000 5026484 1582444310.20 151.6788 60.0002 32.0000 1.9853 1.9895 417.5552 418.6375 0.1624 -1.0000 -1.0000 5026724 1582444310.30 151.6788 60.0002 32.0000 1.9848 1.9890 417.4020 418.4831 0.1624 -1.0000 -1.0000 5026784 1582444310.40 151.5310 60.0002 32.0000 1.9854 1.9896 417.4800 418.5618 0.1624 -1.0000 -1.0000 5026844 1582444310.50 151.3966 60.0002 32.0000 1.9860 1.9902 417.3471 418.4274 0.1624 -1.0000 -1.0000 5026924 1582444310.60 151.3966 60.0002 32.0000 1.9869 1.9912 417.4190 418.5013 0.1626 -1.0000 -1.0000 5026984 1582444310.70 151.3966 60.0002 32.0000 1.9861 1.9903 417.4028 418.4844 0.1624 -1.0000 -1.0000 5027473 1582444310.80 151.3966 60.0002 32.0000 1.9860 1.9903 417.2731 418.3535 0.1623 -1.0000 -1.0000 5027543 1582444310.90 151.3966 60.0002 32.0000 1.9873 1.9915 417.4987 418.5794 0.1623 -1.0000 -1.0000 5027604 1582444311.00 151.6137 60.0002 32.0000 1.9858 1.9900 417.7106 418.7930 0.1624 -1.0000 -1.0000 5027673 1582444311.10 151.6137 60.0002 32.0000 1.9858 1.9900 417.7775 418.8590 0.1623 -1.0000 -1.0000 5027743 1582444311.20 151.6137 60.0002 32.0000 1.9846 1.9889 417.7383 418.8216 0.1626 -1.0000 -1.0000 5027813 1582444311.30 151.6137 60.0002 32.0000 1.9863 1.9905 417.6577 418.7400 0.1625 -1.0000 -1.0000 5028373 1582444311.40 151.6137 60.0002 32.0000 1.9884 1.9926 417.5861 418.6689 0.1626 -1.0000 -1.0000 5028433 1582444311.50 151.3270 60.0002 32.0000 1.9871 1.9913 417.4652 418.5470 0.1624 -1.0000 -1.0000 5028503 1582444311.60 151.3270 60.0002 32.0000 1.9852 1.9894 417.4118 418.4924 0.1624 -1.0000 -1.0000 5028573 1582444311.70 151.3270 60.0002 32.0000 1.9841 1.9883 417.5395 418.6211 0.1624 -1.0000 -1.0000 5028633 1582444311.80 151.3270 60.0002 32.0000 1.9847 1.9890 417.6702 418.7507 0.1622 -1.0000 -1.0000 5028703 1582444311.90 151.3270 60.0002 32.0000 1.9856 1.9898 417.6940 418.7754 0.1624 -1.0000 -1.0000 5028773 1582444312.00 151.3270 60.0002 32.0000 1.9850 1.9893 417.8345 418.9173 0.1625 -1.0000 -1.0000 5028833 1582444312.10 151.5291 60.0002 32.0000 1.9842 1.9884 417.7638 418.8453 0.1624 -1.0000 -1.0000 5028893 1582444312.20 151.5291 60.0002 32.0000 1.9858 1.9901 417.7990 418.8825 0.1625 -1.0000 -1.0000 5028973 1582444312.30 151.5291 60.0002 32.0000 1.9856 1.9899 417.6098 418.6907 0.1623 -1.0000 -1.0000 5029033 1582444312.40 151.5291 60.0002 32.0000 1.9854 1.9897 417.3245 418.4050 0.1623 -1.0000 -1.0000 5029093 1582444312.50 151.5291 60.0002 32.0000 1.9862 1.9904 417.3054 418.3859 0.1623 -1.0000 -1.0000 5029173 1582444312.60 151.5230 60.0002 32.0000 1.9858 1.9900 417.4170 418.4985 0.1624 -1.0000 -1.0000 5029233 1582444312.70 151.5230 60.0002 32.0000 1.9845 1.9887 417.7270 418.8073 0.1623 -1.0000 -1.0000 5029292 1582444312.80 151.5230 60.0002 32.0000 1.9845 1.9887 417.7185 418.8010 0.1625 -1.0000 -1.0000 5029732 1582444312.90 151.5230 60.0002 32.0000 1.9838 1.9880 417.6665 418.7484 0.1624 -1.0000 -1.0000 5029792 1582444313.00 151.5230 60.0002 32.0000 1.9852 1.9895 417.7097 418.7913 0.1623 -1.0000 -1.0000 5029862 1582444313.10 151.5230 60.0002 32.0000 1.9837 1.9879 417.7430 418.8238 0.1622 -1.0000 -1.0000 5029932 1582444313.20 151.5230 60.0002 32.0000 1.9842 1.9884 417.6267 418.7079 0.1624 -1.0000 -1.0000 5029992 1582444313.30 151.5230 60.0002 32.0000 1.9841 1.9883 417.6570 418.7392 0.1625 -1.0000 -1.0000 5030232 1582444313.40 151.5230 60.0002 32.0000 1.9845 1.9887 417.7056 418.7877 0.1624 -1.0000 -1.0000 5030292 1582444313.50 151.5230 60.0002 32.0000 1.9854 1.9896 417.7058 418.7864 0.1622 -1.0000 -1.0000 5030362 1582444313.60 151.5230 60.0002 32.0000 1.9867 1.9909 417.6097 418.6918 0.1626 -1.0000 -1.0000 5030432 1582444313.70 151.3659 60.0002 32.0000 1.9862 1.9904 417.4789 418.5591 0.1623 -1.0000 -1.0000 5030492 1582444313.80 151.4258 60.0002 32.0000 1.9870 1.9913 417.5635 418.6452 0.1624 -1.0000 -1.0000 5030732 1582444313.90 151.4341 60.0002 32.0000 1.9861 1.9904 417.3209 418.4015 0.1623 -1.0000 -1.0000 5030812 1582444314.00 151.4341 60.0002 32.0000 1.9860 1.9903 417.4999 418.5817 0.1624 -1.0000 -1.0000 5030872 1582444314.10 151.4341 60.0002 32.0000 1.9840 1.9882 417.3863 418.4668 0.1623 -1.0000 -1.0000 5030932 1582444314.20 151.4341 60.0002 32.0000 1.9846 1.9889 417.4959 418.5761 0.1622 -1.0000 -1.0000 5031002 1582444314.30 151.4344 60.0002 32.0000 1.9840 1.9882 417.5811 418.6636 0.1625 -1.0000 -1.0000 5031072 1582444314.40 151.4394 60.0002 32.0000 1.9853 1.9896 417.5207 418.6025 0.1625 -1.0000 -1.0000 5031241 1582444314.50 151.4394 60.0002 32.0000 1.9841 1.9883 417.5932 418.6747 0.1624 -1.0000 -1.0000 5031312 1582444314.60 151.4394 60.0002 32.0000 1.9857 1.9900 417.4524 418.5336 0.1625 -1.0000 -1.0000 5031381 1582444314.70 151.4394 60.0002 32.0000 1.9860 1.9902 417.5155 418.5983 0.1626 -1.0000 -1.0000 5031441 1582444314.80 151.4394 60.0002 32.0000 1.9855 1.9897 417.5578 418.6400 0.1625 -1.0000 -1.0000 5031511 1582444314.90 151.3846 60.0005 32.0000 1.9865 1.9908 417.4483 418.5313 0.1626 -1.0000 -1.0000 5031691 1582444315.00 151.3830 60.0005 32.0000 1.9858 1.9901 417.4145 418.4967 0.1625 -1.0000 -1.0000 5031751 1582444315.10 151.3830 60.0005 32.0000 1.9863 1.9905 417.4433 418.5251 0.1626 -1.0000 -1.0000 5031831 1582444315.20 151.3830 60.0005 32.0000 1.9858 1.9900 417.3737 418.4564 0.1625 -1.0000 -1.0000 5031891 1582444315.30 151.3830 60.0005 32.0000 1.9868 1.9910 417.3058 418.3867 0.1624 -1.0000 -1.0000 5031961 1582444315.40 151.3830 60.0005 32.0000 1.9860 1.9903 417.4262 418.5085 0.1624 -1.0000 -1.0000 5032021 1582444315.50 151.6324 60.0005 32.0000 1.9872 1.9914 417.6205 418.7012 0.1623 -1.0000 -1.0000 5032091 1582444315.60 151.6324 60.0005 32.0000 1.9862 1.9905 417.7938 418.8749 0.1623 -1.0000 -1.0000 5032161 1582444315.70 151.6324 60.0005 32.0000 1.9877 1.9920 417.7679 418.8498 0.1625 -1.0000 -1.0000 5032221 1582444315.80 151.6324 60.0005 32.0000 1.9871 1.9913 417.6330 418.7155 0.1624 -1.0000 -1.0000 5032291 1582444315.90 151.6324 60.0005 32.0000 1.9884 1.9927 417.4125 418.4944 0.1625 -1.0000 -1.0000 5032471 1582444316.00 151.5872 60.0005 32.0000 1.9863 1.9906 417.6259 418.7074 0.1624 -1.0000 -1.0000 5032531 1582444316.10 151.5818 60.0005 32.0000 1.9859 1.9902 417.8369 418.9197 0.1625 -1.0000 -1.0000 5032601 1582444316.20 151.5818 60.0005 32.0000 1.9856 1.9898 417.8640 418.9474 0.1625 -1.0000 -1.0000 5032671 1582444316.30 151.5818 60.0005 32.0000 1.9862 1.9904 417.8380 418.9209 0.1625 -1.0000 -1.0000 5032731 1582444316.40 151.5818 60.0005 32.0000 1.9865 1.9908 417.6609 418.7444 0.1627 -1.0000 -1.0000 5033010 1582444316.50 151.5857 60.0005 32.0000 1.9854 1.9896 417.6530 418.7349 0.1625 -1.0000 -1.0000 5033080 1582444316.60 151.6783 60.0005 32.0000 1.9859 1.9901 417.6990 418.7817 0.1625 -1.0000 -1.0000 5033141 1582444316.70 151.6783 60.0005 32.0000 1.9853 1.9896 417.7227 418.8042 0.1624 -1.0000 -1.0000 5033211 1582444316.80 151.6783 60.0005 32.0000 1.9862 1.9904 417.4465 418.5287 0.1626 -1.0000 -1.0000 5033290 1582444316.90 151.6783 60.0005 32.0000 1.9862 1.9904 417.3288 418.4111 0.1626 -1.0000 -1.0000 5033510 1582444317.00 151.6783 60.0005 32.0000 1.9853 1.9896 417.5016 418.5818 0.1622 -1.0000 -1.0000 5033570 1582444317.10 151.6506 60.0005 32.0000 1.9859 1.9902 417.6871 418.7687 0.1624 -1.0000 -1.0000 5033650 1582444317.20 151.6494 60.0005 32.0000 1.9844 1.9886 417.7481 418.8307 0.1625 -1.0000 -1.0000 5033710 1582444317.30 151.6494 60.0005 32.0000 1.9858 1.9901 417.8692 418.9518 0.1624 -1.0000 -1.0000 5033780 1582444317.40 151.6494 60.0005 32.0000 1.9868 1.9911 417.6730 418.7547 0.1624 -1.0000 -1.0000 5034010 1582444317.50 151.6494 60.0005 32.0000 1.9871 1.9913 417.4538 418.5342 0.1622 -1.0000 -1.0000 5034070 1582444317.60 151.6199 60.0005 32.0000 1.9872 1.9914 417.3515 418.4311 0.1622 -1.0000 -1.0000 5034150 1582444317.70 151.4750 60.0005 32.0000 1.9862 1.9904 417.5906 418.6723 0.1625 -1.0000 -1.0000 5034210 1582444317.80 151.4750 60.0005 32.0000 1.9853 1.9896 417.8124 418.8947 0.1624 -1.0000 -1.0000 5034270 1582444317.90 151.4750 60.0005 32.0000 1.9858 1.9901 417.5024 418.5852 0.1625 -1.0000 -1.0000 5034620 1582444318.00 151.4750 60.0005 32.0000 1.9858 1.9900 417.4620 418.5429 0.1623 -1.0000 -1.0000 5034680 1582444318.10 151.4750 60.0005 32.0000 1.9868 1.9910 417.3313 418.4113 0.1622 -1.0000 -1.0000 5034740 1582444318.20 151.4879 60.0005 32.0000 1.9860 1.9902 417.5034 418.5843 0.1623 -1.0000 -1.0000 5034810 1582444318.30 151.4879 60.0005 32.0000 1.9839 1.9881 417.8017 418.8842 0.1626 -1.0000 -1.0000 5034870 1582444318.40 151.4879 60.0005 32.0000 1.9855 1.9897 417.7300 418.8132 0.1626 -1.0000 -1.0000 5034940 1582444318.50 151.4879 60.0005 32.0000 1.9857 1.9899 417.8212 418.9045 0.1625 -1.0000 -1.0000 5035719 1582444318.60 151.4879 60.0005 32.0000 1.9859 1.9901 417.6628 418.7450 0.1624 -1.0000 -1.0000 5035789 1582444318.70 151.4413 60.0005 32.0000 1.9856 1.9898 417.5842 418.6678 0.1627 -1.0000 -1.0000 5035849 1582444318.80 151.2974 60.0005 32.0000 1.9852 1.9894 417.5875 418.6708 0.1626 -1.0000 -1.0000 5035929 1582444318.90 151.2974 60.0005 32.0000 1.9856 1.9898 417.4768 418.5587 0.1625 -1.0000 -1.0000 5035989 1582444319.00 151.2974 60.0005 32.0000 1.9849 1.9892 417.4506 418.5337 0.1625 -1.0000 -1.0000 5036049 1582444319.10 151.2974 60.0005 32.0000 1.9857 1.9899 417.7596 418.8426 0.1626 -1.0000 -1.0000 5036119 1582444319.20 151.2974 60.0005 32.0000 1.9863 1.9905 417.8076 418.8937 0.1629 -1.0000 -1.0000 5036189 1582444319.30 151.3910 60.0005 32.0000 1.9868 1.9911 417.5486 418.6331 0.1629 -1.0000 -1.0000 5036259 1582444319.40 151.3910 60.0005 32.0000 1.9860 1.9902 417.3633 418.4472 0.1628 -1.0000 -1.0000 5036319 1582444319.50 151.3910 60.0005 32.0000 1.9851 1.9894 417.3082 418.3920 0.1628 -1.0000 -1.0000 5036379 1582444319.60 151.3910 60.0005 32.0000 1.9865 1.9907 417.3740 418.4567 0.1626 -1.0000 -1.0000 5036469 1582444319.70 151.3910 60.0005 32.0000 1.9871 1.9913 417.5845 418.6689 0.1628 -1.0000 -1.0000 5036529 1582444319.80 151.5241 59.9992 32.0000 1.9854 1.9896 417.8604 418.9447 0.1628 -1.0000 -1.0000 5036589 1582444319.90 151.5606 59.9989 32.0000 1.9857 1.9899 417.9162 419.0008 0.1627 -1.0000 -1.0000 5036659 1582444320.00 151.5606 59.9989 32.0000 1.9856 1.9899 417.7334 418.8180 0.1628 -1.0000 -1.0000 5036729 1582444320.10 151.5606 59.9989 32.0000 1.9860 1.9903 417.1893 418.2721 0.1626 -1.0000 -1.0000 5036789 1582444320.20 151.5606 59.9989 32.0000 1.9853 1.9896 417.5633 418.6461 0.1626 -1.0000 -1.0000 5036859 1582444320.30 151.5606 59.9989 32.0000 1.9848 1.9891 417.5349 418.6186 0.1627 -1.0000 -1.0000 5036919 1582444320.40 151.5606 59.9989 32.0000 1.9835 1.9877 417.7117 418.7951 0.1627 -1.0000 -1.0000 5036989 1582444320.50 151.5606 59.9989 32.0000 1.9846 1.9888 417.7201 418.8040 0.1627 -1.0000 -1.0000 5037058 1582444320.60 151.7150 59.9989 32.0000 1.9851 1.9894 417.5205 418.6041 0.1627 -1.0000 -1.0000 5037119 1582444320.70 151.7150 59.9989 32.0000 1.9858 1.9901 417.5342 418.6175 0.1626 -1.0000 -1.0000 5037188 1582444320.80 151.7150 59.9989 32.0000 1.9871 1.9913 417.4162 418.4992 0.1626 -1.0000 -1.0000 5037258 1582444320.90 151.7150 59.9989 32.0000 1.9871 1.9913 417.5495 418.6320 0.1626 -1.0000 -1.0000 5037318 1582444321.00 151.7150 59.9989 32.0000 1.9853 1.9895 417.5486 418.6322 0.1627 -1.0000 -1.0000 5038168 1582444321.10 151.7150 59.9989 32.0000 1.9860 1.9902 417.4997 418.5835 0.1628 -1.0000 -1.0000 5038248 1582444321.20 151.4237 59.9989 32.0000 1.9839 1.9881 417.7612 418.8451 0.1626 -1.0000 -1.0000 5038308 1582444321.30 151.4237 59.9989 32.0000 1.9835 1.9878 417.5896 418.6754 0.1632 -1.0000 -1.0000 5038388 1582444321.40 151.4237 59.9989 32.0000 1.9853 1.9896 417.7875 418.8756 0.1633 -1.0000 -1.0000 5038448 1582444321.50 151.4237 59.9989 32.0000 1.9856 1.9899 417.5955 418.6834 0.1634 -1.0000 -1.0000 5038508 1582444321.60 151.4237 59.9989 32.0000 1.9844 1.9886 417.4462 418.5335 0.1633 -1.0000 -1.0000 5038578 1582444321.70 151.4237 59.9989 32.0000 1.9852 1.9894 417.3991 418.4849 0.1631 -1.0000 -1.0000 5038648 1582444321.80 151.3920 59.9989 32.0000 1.9853 1.9896 417.4271 418.5119 0.1629 -1.0000 -1.0000 5038708 1582444321.90 151.3920 59.9989 32.0000 1.9874 1.9916 417.3256 418.4102 0.1629 -1.0000 -1.0000 5038778 1582444322.00 151.3920 59.9989 32.0000 1.9863 1.9905 417.4268 418.5112 0.1629 -1.0000 -1.0000 5039008 1582444322.10 151.3920 59.9989 32.0000 1.9861 1.9903 417.4740 418.5592 0.1630 -1.0000 -1.0000 5039067 1582444322.20 151.3920 59.9989 32.0000 1.9855 1.9897 417.4022 418.4854 0.1627 -1.0000 -1.0000 5039137 1582444322.30 151.3920 59.9989 32.0000 1.9857 1.9899 417.7849 418.8693 0.1628 -1.0000 -1.0000 5039207 1582444322.40 151.8322 59.9989 32.0000 1.9851 1.9894 417.7260 418.8113 0.1629 -1.0000 -1.0000 5039267 1582444322.50 151.8322 59.9989 32.0000 1.9838 1.9880 417.6317 418.7157 0.1627 -1.0000 -1.0000 5039337 1582444322.60 151.8322 59.9989 32.0000 1.9865 1.9907 417.7049 418.7898 0.1629 -1.0000 -1.0000 5039477 1582444322.70 151.8322 59.9989 32.0000 1.9866 1.9908 417.6859 418.7702 0.1627 -1.0000 -1.0000 5039537 1582444322.80 151.8322 59.9989 32.0000 1.9884 1.9927 417.5751 418.6601 0.1629 -1.0000 -1.0000 5039607 1582444322.90 151.8322 59.9989 32.0000 1.9870 1.9913 417.2539 418.3374 0.1628 -1.0000 -1.0000 5039677 1582444323.00 151.6022 59.9989 32.0000 1.9863 1.9905 417.5050 418.5879 0.1627 -1.0000 -1.0000 5039737 1582444323.10 151.6022 59.9989 32.0000 1.9864 1.9906 417.4626 418.5461 0.1627 -1.0000 -1.0000 5039977 1582444323.20 151.6022 59.9989 32.0000 1.9859 1.9902 417.6307 418.7152 0.1628 -1.0000 -1.0000 5040037 1582444323.30 151.6022 59.9989 32.0000 1.9848 1.9890 417.7142 418.7986 0.1627 -1.0000 -1.0000 5040107 1582444323.40 151.6022 59.9989 32.0000 1.9865 1.9907 417.5422 418.6257 0.1627 -1.0000 -1.0000 5040177 1582444323.50 151.5624 59.9989 32.0000 1.9866 1.9908 417.3260 418.4099 0.1629 -1.0000 -1.0000 5040237 1582444323.60 151.5624 59.9989 32.0000 1.9870 1.9913 417.4230 418.5062 0.1627 -1.0000 -1.0000 5040737 1582444323.70 151.5624 59.9989 32.0000 1.9866 1.9908 417.2874 418.3698 0.1626 -1.0000 -1.0000 5040807 1582444323.80 151.5624 59.9989 32.0000 1.9871 1.9914 417.4363 418.5210 0.1629 -1.0000 -1.0000 5040866 1582444323.90 151.5624 59.9989 32.0000 1.9874 1.9917 417.4035 418.4863 0.1626 -1.0000 -1.0000 5040946 1582444324.00 151.5624 59.9989 32.0000 1.9837 1.9880 417.3269 418.4102 0.1628 -1.0000 -1.0000 5041006 1582444324.10 151.6309 59.9989 32.0000 1.9865 1.9907 417.4206 418.5042 0.1628 -1.0000 -1.0000 5041066 1582444324.20 151.6370 59.9989 32.0000 1.9849 1.9892 417.5274 418.6118 0.1628 -1.0000 -1.0000 5041136 1582444324.30 151.6370 59.9989 32.0000 1.9854 1.9896 417.8030 418.8877 0.1627 -1.0000 -1.0000 5041206 1582444324.40 151.6370 59.9989 32.0000 1.9844 1.9886 417.8115 418.8945 0.1625 -1.0000 -1.0000 5041266 1582444324.50 151.6370 59.9989 32.0000 1.9860 1.9902 417.6614 418.7451 0.1628 -1.0000 -1.0000 5041336 1582444324.60 151.6370 59.9989 32.0000 1.9849 1.9892 417.7611 418.8442 0.1625 -1.0000 -1.0000 5041826 1582444324.70 151.5935 60.0010 32.0000 1.9878 1.9921 417.6473 418.7308 0.1627 -1.0000 -1.0000 5041886 1582444324.80 151.5935 60.0010 32.0000 1.9871 1.9913 417.5069 418.5901 0.1626 -1.0000 -1.0000 5041966 1582444324.90 151.5935 60.0010 32.0000 1.9860 1.9902 417.4652 418.5478 0.1625 -1.0000 -1.0000 5042026 1582444325.00 151.5935 60.0010 32.0000 1.9853 1.9896 417.6846 418.7676 0.1627 -1.0000 -1.0000 5042086 1582444325.10 151.5935 60.0010 32.0000 1.9853 1.9896 417.6657 418.7500 0.1628 -1.0000 -1.0000 5042166 1582444325.20 151.5935 60.0010 32.0000 1.9855 1.9897 417.6878 418.7724 0.1628 -1.0000 -1.0000 5042226 1582444325.30 151.5465 60.0010 32.0000 1.9864 1.9907 417.5474 418.6301 0.1625 -1.0000 -1.0000 5042296 1582444325.40 151.5465 60.0010 32.0000 1.9865 1.9908 417.4624 418.5455 0.1627 -1.0000 -1.0000 5042356 1582444325.50 151.5465 60.0010 32.0000 1.9864 1.9906 417.5404 418.6243 0.1627 -1.0000 -1.0000 5042416 1582444325.60 151.5465 60.0010 32.0000 1.9838 1.9880 417.6100 418.6929 0.1626 -1.0000 -1.0000 5042496 1582444325.70 151.5465 60.0010 32.0000 1.9845 1.9888 417.6490 418.7311 0.1625 -1.0000 -1.0000 5042556 1582444325.80 151.5465 60.0010 32.0000 1.9834 1.9876 417.6222 418.7047 0.1624 -1.0000 -1.0000 5042616 1582444325.90 151.3492 60.0010 32.0000 1.9860 1.9902 417.8430 418.9257 0.1625 -1.0000 -1.0000 5042685 1582444326.00 151.3492 60.0010 32.0000 1.9864 1.9907 417.7915 418.8758 0.1627 -1.0000 -1.0000 5042755 1582444326.10 151.3492 60.0010 32.0000 1.9857 1.9900 417.7107 418.7939 0.1625 -1.0000 -1.0000 5042975 1582444326.20 151.3492 60.0010 32.0000 1.9862 1.9904 417.5950 418.6769 0.1624 -1.0000 -1.0000 5043045 1582444326.30 151.3492 60.0010 32.0000 1.9862 1.9904 417.4016 418.4837 0.1625 -1.0000 -1.0000 5043115 1582444326.40 151.3492 60.0010 32.0000 1.9850 1.9892 417.4084 418.4902 0.1626 -1.0000 -1.0000 5043185 1582444326.50 151.5288 60.0010 32.0000 1.9846 1.9888 417.4681 418.5491 0.1624 -1.0000 -1.0000 5043255 1582444326.60 151.5531 60.0010 32.0000 1.9847 1.9890 417.4679 418.5498 0.1625 -1.0000 -1.0000 5043325 1582444326.70 151.5531 60.0010 32.0000 1.9849 1.9891 417.3175 418.3988 0.1625 -1.0000 -1.0000 5043505 1582444326.80 151.5531 60.0010 32.0000 1.9855 1.9897 417.3597 418.4412 0.1625 -1.0000 -1.0000 5043575 1582444326.90 151.5531 60.0010 32.0000 1.9855 1.9897 417.5077 418.5891 0.1624 -1.0000 -1.0000 5043635 1582444327.00 151.5531 60.0010 32.0000 1.9845 1.9888 417.4823 418.5639 0.1625 -1.0000 -1.0000 5043695 1582444327.10 151.3015 60.0010 32.0000 1.9847 1.9889 417.2553 418.3350 0.1622 -1.0000 -1.0000 5043775 1582444327.20 151.3015 60.0010 32.0000 1.9848 1.9890 417.4481 418.5290 0.1624 -1.0000 -1.0000 5044265 1582444327.30 151.3015 60.0010 32.0000 1.9840 1.9883 417.4662 418.5486 0.1626 -1.0000 -1.0000 5044335 1582444327.40 151.3015 60.0010 32.0000 1.9840 1.9882 417.5911 418.6735 0.1625 -1.0000 -1.0000 5044405 1582444327.50 151.3015 60.0010 32.0000 1.9836 1.9878 417.7164 418.7991 0.1625 -1.0000 -1.0000 5044464 1582444327.60 151.3015 60.0010 32.0000 1.9838 1.9880 417.6488 418.7312 0.1625 -1.0000 -1.0000 5044535 1582444327.70 151.4705 60.0010 32.0000 1.9852 1.9895 417.6705 418.7536 0.1626 -1.0000 -1.0000 5044595 1582444327.80 151.4705 60.0010 32.0000 1.9880 1.9922 417.3987 418.4818 0.1627 -1.0000 -1.0000 5044664 1582444327.90 151.4705 60.0010 32.0000 1.9873 1.9915 417.4127 418.4952 0.1625 -1.0000 -1.0000 5044734 1582444328.00 151.4705 60.0010 32.0000 1.9858 1.9900 417.3369 418.4189 0.1627 -1.0000 -1.0000 5044795 1582444328.10 151.4705 60.0010 32.0000 1.9857 1.9899 417.3429 418.4255 0.1626 -1.0000 -1.0000 5044854 1582444328.20 151.4710 60.0010 32.0000 1.9841 1.9883 417.5223 418.6054 0.1626 -1.0000 -1.0000 5044934 1582444328.30 151.4710 60.0010 32.0000 1.9839 1.9882 417.6672 418.7511 0.1627 -1.0000 -1.0000 5044994 1582444328.40 151.4710 60.0010 32.0000 1.9849 1.9891 417.6350 418.7179 0.1625 -1.0000 -1.0000 5045064 1582444328.50 151.4710 60.0010 32.0000 1.9854 1.9896 417.7544 418.8359 0.1623 -1.0000 -1.0000 5045134 1582444328.60 151.4710 60.0010 32.0000 1.9864 1.9906 417.5848 418.6675 0.1626 -1.0000 -1.0000 5045194 1582444328.70 151.4622 60.0010 32.0000 1.9873 1.9916 417.6865 418.7695 0.1625 -1.0000 -1.0000 5045524 1582444328.80 151.3658 60.0010 32.0000 1.9873 1.9916 417.3433 418.4249 0.1625 -1.0000 -1.0000 5045604 1582444328.90 151.3658 60.0010 32.0000 1.9855 1.9897 417.6367 418.7188 0.1624 -1.0000 -1.0000 5045664 1582444329.00 151.3658 60.0010 32.0000 1.9845 1.9887 417.6267 418.7081 0.1623 -1.0000 -1.0000 5045724 1582444329.10 151.3658 60.0010 32.0000 1.9861 1.9904 417.7778 418.8601 0.1625 -1.0000 -1.0000 5045804 1582444329.20 151.3658 60.0010 32.0000 1.9863 1.9905 417.4960 418.5783 0.1625 -1.0000 -1.0000 5045984 1582444329.30 151.5866 60.0010 32.0000 1.9852 1.9894 417.3500 418.4316 0.1624 -1.0000 -1.0000 5046054 1582444329.40 151.5866 60.0010 32.0000 1.9854 1.9896 417.6004 418.6817 0.1624 -1.0000 -1.0000 5046124 1582444329.50 151.5866 60.0010 32.0000 1.9865 1.9907 417.6564 418.7361 0.1621 -1.0000 -1.0000 5046184 1582444329.60 151.5866 60.0010 32.0000 1.9858 1.9901 417.4578 418.5378 0.1622 -1.0000 -1.0000 5046254 1582444329.70 151.5866 60.0010 32.0000 1.9858 1.9901 417.5145 418.5947 0.1622 -1.0000 -1.0000 5046483 1582444329.80 151.5866 60.0010 32.0000 1.9858 1.9900 417.5379 418.6188 0.1622 -1.0000 -1.0000 5046543 1582444329.90 151.5321 60.0052 32.0000 1.9846 1.9888 417.4872 418.5674 0.1623 -1.0000 -1.0000 5046624 1582444330.00 151.5321 60.0052 32.0000 1.9855 1.9897 417.3110 418.3913 0.1623 -1.0000 -1.0000 5046683 1582444330.10 151.5321 60.0052 32.0000 1.9866 1.9908 417.4948 418.5750 0.1622 -1.0000 -1.0000 5046743 1582444330.20 151.5321 60.0052 32.0000 1.9860 1.9902 417.5541 418.6347 0.1623 -1.0000 -1.0000 5046813 1582444330.30 151.5321 60.0052 32.0000 1.9842 1.9884 417.5841 418.6638 0.1620 -1.0000 -1.0000 5047463 1582444330.40 151.5321 60.0052 32.0000 1.9839 1.9881 417.6271 418.7083 0.1626 -1.0000 -1.0000 5047523 1582444330.50 151.4777 60.0052 32.0000 1.9851 1.9893 417.6109 418.7014 0.1640 -1.0000 -1.0000 5047593 1582444330.60 151.3563 60.0052 32.0000 1.9846 1.9889 417.5307 418.6262 0.1643 -1.0000 -1.0000 5047663 1582444330.70 151.3563 60.0052 32.0000 1.9843 1.9885 417.4695 418.5595 0.1635 -1.0000 -1.0000 5047723 1582444330.80 151.3563 60.0052 32.0000 1.9853 1.9896 417.4065 418.4916 0.1629 -1.0000 -1.0000 5047913 1582444330.90 151.3563 60.0052 32.0000 1.9875 1.9917 417.5095 418.5941 0.1628 -1.0000 -1.0000 5047983 1582444331.00 151.3563 60.0052 32.0000 1.9871 1.9913 417.4921 418.5754 0.1626 -1.0000 -1.0000 5048053 1582444331.10 151.3563 60.0052 32.0000 1.9852 1.9894 417.6210 418.7029 0.1624 -1.0000 -1.0000 5048123 1582444331.20 151.4035 60.0052 32.0000 1.9851 1.9893 417.7388 418.8213 0.1624 -1.0000 -1.0000 5048182 1582444331.30 151.4035 60.0052 32.0000 1.9829 1.9871 417.6974 418.7786 0.1623 -1.0000 -1.0000 5048262 1582444331.40 151.4035 60.0052 32.0000 1.9840 1.9882 417.5944 418.6765 0.1625 -1.0000 -1.0000 5048322 1582444331.50 151.4035 60.0052 32.0000 1.9838 1.9880 417.6580 418.7408 0.1625 -1.0000 -1.0000 5048382 1582444331.60 151.4035 60.0052 32.0000 1.9835 1.9877 417.6045 418.6862 0.1624 -1.0000 -1.0000 5048452 1582444331.70 151.5413 60.0052 32.0000 1.9848 1.9891 417.5485 418.6291 0.1622 -1.0000 -1.0000 5048522 1582444331.80 151.5613 60.0052 32.0000 1.9855 1.9898 417.3197 418.3979 0.1621 -1.0000 -1.0000 5048592 1582444331.90 151.5613 60.0052 32.0000 1.9849 1.9892 417.4563 418.5372 0.1624 -1.0000 -1.0000 5048662 1582444332.00 151.5613 60.0052 32.0000 1.9855 1.9897 417.4136 418.4939 0.1622 -1.0000 -1.0000 5048722 1582444332.10 151.5613 60.0052 32.0000 1.9855 1.9897 417.5074 418.5878 0.1623 -1.0000 -1.0000 5048792 1582444332.20 151.5613 60.0052 32.0000 1.9844 1.9886 417.6506 418.7322 0.1623 -1.0000 -1.0000 5048862 1582444332.30 151.5613 60.0052 32.0000 1.9847 1.9890 417.7087 418.7901 0.1623 -1.0000 -1.0000 5048962 1582444332.40 151.4756 60.0052 32.0000 1.9838 1.9880 417.6464 418.7270 0.1622 -1.0000 -1.0000 5049022 1582444332.50 151.4756 60.0052 32.0000 1.9844 1.9886 417.5907 418.6713 0.1623 -1.0000 -1.0000 5049102 1582444332.60 151.4756 60.0052 32.0000 1.9852 1.9894 417.7786 418.8604 0.1623 -1.0000 -1.0000 5049162 1582444332.70 151.4756 60.0052 32.0000 1.9857 1.9899 417.6125 418.6930 0.1622 -1.0000 -1.0000 5049222 1582444332.80 151.4756 60.0052 32.0000 1.9848 1.9890 417.6359 418.7166 0.1623 -1.0000 -1.0000 5049522 1582444332.90 151.4718 60.0052 32.0000 1.9838 1.9881 417.4594 418.5412 0.1624 -1.0000 -1.0000 5049582 1582444333.00 151.4716 60.0052 32.0000 1.9848 1.9890 417.4392 418.5190 0.1621 -1.0000 -1.0000 5049642 1582444333.10 151.4716 60.0052 32.0000 1.9851 1.9893 417.3614 418.4420 0.1624 -1.0000 -1.0000 5049722 1582444333.20 151.4716 60.0052 32.0000 1.9843 1.9885 417.4906 418.5712 0.1622 -1.0000 -1.0000 5049782 1582444333.30 151.4716 60.0052 32.0000 1.9863 1.9905 417.2486 418.3281 0.1623 -1.0000 -1.0000 5050022 1582444333.40 151.4716 60.0052 32.0000 1.9863 1.9905 417.3821 418.4623 0.1622 -1.0000 -1.0000 5050081 1582444333.50 151.5336 60.0052 32.0000 1.9862 1.9905 417.3001 418.3815 0.1624 -1.0000 -1.0000 5050141 1582444333.60 151.5457 60.0052 32.0000 1.9848 1.9890 417.5299 418.6100 0.1622 -1.0000 -1.0000 5050222 1582444333.70 151.5457 60.0052 32.0000 1.9851 1.9893 417.7815 418.8631 0.1623 -1.0000 -1.0000 5050281 1582444333.80 151.5457 60.0052 32.0000 1.9861 1.9903 417.9024 418.9844 0.1623 -1.0000 -1.0000 5050641 1582444333.90 151.5457 60.0052 32.0000 1.9832 1.9874 417.7747 418.8577 0.1626 -1.0000 -1.0000 5050711 1582444334.00 151.5432 60.0052 32.0000 1.9846 1.9889 417.5199 418.6003 0.1623 -1.0000 -1.0000 5050771 1582444334.10 151.4774 60.0052 32.0000 1.9845 1.9888 417.6295 418.7116 0.1625 -1.0000 -1.0000 5050831 1582444334.20 151.4774 60.0052 32.0000 1.9861 1.9904 417.5334 418.6143 0.1624 -1.0000 -1.0000 5050911 1582444334.30 151.4774 60.0052 32.0000 1.9863 1.9905 417.4634 418.5456 0.1624 -1.0000 -1.0000 5050971 1582444334.40 151.4774 60.0052 32.0000 1.9847 1.9890 417.5303 418.6116 0.1624 -1.0000 -1.0000 5051511 1582444334.50 151.4774 60.0052 32.0000 1.9840 1.9882 417.7679 418.8490 0.1622 -1.0000 -1.0000 5051581 1582444334.60 151.6286 60.0032 32.0000 1.9846 1.9888 417.6132 418.6949 0.1623 -1.0000 -1.0000 5051651 1582444334.70 151.6286 60.0032 32.0000 1.9855 1.9898 417.8025 418.8840 0.1623 -1.0000 -1.0000 5051711 1582444334.80 151.6286 60.0032 32.0000 1.9848 1.9890 417.8129 418.8955 0.1624 -1.0000 -1.0000 5051781 1582444334.90 151.6286 60.0032 32.0000 1.9876 1.9918 417.7230 418.8049 0.1624 -1.0000 -1.0000 5051851 1582444335.00 151.6286 60.0032 32.0000 1.9850 1.9893 417.4824 418.5643 0.1624 -1.0000 -1.0000 5051911 1582444335.10 151.6109 60.0032 32.0000 1.9853 1.9895 417.4757 418.5553 0.1622 -1.0000 -1.0000 5051980 1582444335.20 151.5303 60.0032 32.0000 1.9846 1.9888 417.6048 418.6858 0.1623 -1.0000 -1.0000 5052041 1582444335.30 151.5303 60.0032 32.0000 1.9854 1.9896 417.5739 418.6547 0.1622 -1.0000 -1.0000 5052121 1582444335.40 151.5303 60.0032 32.0000 1.9837 1.9879 417.7422 418.8231 0.1623 -1.0000 -1.0000 5052560 1582444335.50 151.5303 60.0032 32.0000 1.9864 1.9906 417.6384 418.7204 0.1625 -1.0000 -1.0000 5052620 1582444335.60 151.5303 60.0032 32.0000 1.9861 1.9903 417.4831 418.5635 0.1623 -1.0000 -1.0000 5052690 1582444335.70 151.3603 60.0032 32.0000 1.9858 1.9900 417.5075 418.5892 0.1624 -1.0000 -1.0000 5052750 1582444335.80 151.3603 60.0032 32.0000 1.9874 1.9917 417.4698 418.5523 0.1626 -1.0000 -1.0000 5052820 1582444335.90 151.3603 60.0032 32.0000 1.9864 1.9906 417.3971 418.4781 0.1624 -1.0000 -1.0000 5052890 1582444336.00 151.3603 60.0032 32.0000 1.9866 1.9908 417.4170 418.4983 0.1624 -1.0000 -1.0000 5052950 1582444336.10 151.3603 60.0032 32.0000 1.9831 1.9873 417.3983 418.4791 0.1624 -1.0000 -1.0000 5053010 1582444336.20 151.3603 60.0032 32.0000 1.9853 1.9895 417.7970 418.8797 0.1624 -1.0000 -1.0000 5053090 1582444336.30 151.3603 60.0032 32.0000 1.9841 1.9883 417.7460 418.8289 0.1626 -1.0000 -1.0000 5053150 1582444336.40 151.3603 60.0032 32.0000 1.9837 1.9880 417.5926 418.6735 0.1623 -1.0000 -1.0000 5053220 1582444336.50 151.3603 60.0032 32.0000 1.9841 1.9883 417.5796 418.6622 0.1625 -1.0000 -1.0000 5053290 1582444336.60 151.3603 60.0032 32.0000 1.9860 1.9902 417.3948 418.4758 0.1623 -1.0000 -1.0000 5053360 1582444336.70 151.3603 60.0032 32.0000 1.9855 1.9897 417.4289 418.5103 0.1625 -1.0000 -1.0000 5053420 1582444336.80 151.5357 60.0032 32.0000 1.9846 1.9888 417.5588 418.6402 0.1624 -1.0000 -1.0000 5053490 1582444336.90 151.5357 60.0032 32.0000 1.9844 1.9887 417.7432 418.8248 0.1623 -1.0000 -1.0000 5053730 1582444337.00 151.5357 60.0032 32.0000 1.9860 1.9902 417.7848 418.8678 0.1626 -1.0000 -1.0000 5053790 1582444337.10 151.5357 60.0032 32.0000 1.9870 1.9912 417.7420 418.8248 0.1625 -1.0000 -1.0000 5053869 1582444337.20 151.5357 60.0032 32.0000 1.9869 1.9911 417.5051 418.5873 0.1626 -1.0000 -1.0000 5053929 1582444337.30 151.5357 60.0032 32.0000 1.9861 1.9903 417.3266 418.4059 0.1621 -1.0000 -1.0000 5054000 1582444337.40 151.4878 60.0032 32.0000 1.9865 1.9908 417.5117 418.5926 0.1622 -1.0000 -1.0000 5054069 1582444337.50 151.3813 60.0032 32.0000 1.9863 1.9906 417.5944 418.6751 0.1623 -1.0000 -1.0000 5054579 1582444337.60 151.3813 60.0032 32.0000 1.9849 1.9892 417.8695 418.9520 0.1624 -1.0000 -1.0000 5054649 1582444337.70 151.3813 60.0032 32.0000 1.9863 1.9906 417.3941 418.4750 0.1623 -1.0000 -1.0000 5054719 1582444337.80 151.3813 60.0032 32.0000 1.9869 1.9911 417.4909 418.5705 0.1621 -1.0000 -1.0000 5054789 1582444337.90 151.3813 60.0032 32.0000 1.9864 1.9907 417.1991 418.2796 0.1623 -1.0000 -1.0000 5054859 1582444338.00 151.3376 60.0032 32.0000 1.9865 1.9907 417.5075 418.5869 0.1621 -1.0000 -1.0000 5054999 1582444338.10 151.3376 60.0032 32.0000 1.9850 1.9892 417.7922 418.8727 0.1622 -1.0000 -1.0000 5055069 1582444338.20 151.3376 60.0032 32.0000 1.9851 1.9893 417.8095 418.8901 0.1622 -1.0000 -1.0000 5055139 1582444338.30 151.3376 60.0032 32.0000 1.9843 1.9885 417.8059 418.8873 0.1622 -1.0000 -1.0000 5055199 1582444338.40 151.3376 60.0032 32.0000 1.9869 1.9911 417.5971 418.6783 0.1624 -1.0000 -1.0000 5055259 1582444338.50 151.3750 60.0032 32.0000 1.9861 1.9903 417.5624 418.6436 0.1623 -1.0000 -1.0000 5055339 1582444338.60 151.4030 60.0032 32.0000 1.9880 1.9923 417.3977 418.4778 0.1623 -1.0000 -1.0000 5055399 1582444338.70 151.4030 60.0032 32.0000 1.9878 1.9920 417.3651 418.4436 0.1620 -1.0000 -1.0000 5055459 1582444338.80 151.4030 60.0032 32.0000 1.9857 1.9899 417.7502 418.8310 0.1622 -1.0000 -1.0000 5055539 1582444338.90 151.4030 60.0032 32.0000 1.9870 1.9912 417.8454 418.9261 0.1621 -1.0000 -1.0000 5055599 1582444339.00 151.4030 60.0032 32.0000 1.9859 1.9901 417.7293 418.8094 0.1621 -1.0000 -1.0000 5055769 1582444339.10 151.5954 60.0032 32.0000 1.9863 1.9905 417.3346 418.4133 0.1620 -1.0000 -1.0000 5055839 1582444339.20 151.5954 60.0032 32.0000 1.9864 1.9906 417.4218 418.4997 0.1619 -1.0000 -1.0000 5055909 1582444339.30 151.5954 60.0032 32.0000 1.9858 1.9900 417.7866 418.8661 0.1620 -1.0000 -1.0000 5055988 1582444339.40 151.5954 60.0032 32.0000 1.9845 1.9887 417.7322 418.8123 0.1621 -1.0000 -1.0000 5056048 1582444339.50 151.5954 60.0032 32.0000 1.9854 1.9896 417.6950 418.7755 0.1622 -1.0000 -1.0000 5056238 1582444339.60 151.5997 60.0069 32.0000 1.9871 1.9914 417.4900 418.5698 0.1621 -1.0000 -1.0000 5056308 1582444339.70 151.6006 60.0078 32.0000 1.9875 1.9917 417.4062 418.4854 0.1621 -1.0000 -1.0000 5056368 1582444339.80 151.6006 60.0078 32.0000 1.9859 1.9901 417.4280 418.5081 0.1623 -1.0000 -1.0000 5056428 1582444339.90 151.6006 60.0078 32.0000 1.9850 1.9892 417.6733 418.7549 0.1624 -1.0000 -1.0000 5056508 1582444340.00 151.6006 60.0078 32.0000 1.9849 1.9891 417.7684 418.8508 0.1624 -1.0000 -1.0000 5056748 1582444340.10 151.6006 60.0078 32.0000 1.9845 1.9887 417.6628 418.7453 0.1626 -1.0000 -1.0000 5056808 1582444340.20 151.6006 60.0078 32.0000 1.9854 1.9897 417.4284 418.5084 0.1623 -1.0000 -1.0000 5056878 1582444340.30 151.6006 60.0078 32.0000 1.9850 1.9892 417.2551 418.3356 0.1623 -1.0000 -1.0000 5056938 1582444340.40 151.6019 60.0078 32.0000 1.9848 1.9890 417.3551 418.4343 0.1621 -1.0000 -1.0000 5057008 1582444340.50 151.6273 60.0078 32.0000 1.9870 1.9912 417.5327 418.6156 0.1625 -1.0000 -1.0000 5057078 1582444340.60 151.6273 60.0078 32.0000 1.9862 1.9904 417.7231 418.8041 0.1622 -1.0000 -1.0000 5057278 1582444340.70 151.6273 60.0078 32.0000 1.9847 1.9889 417.9074 418.9892 0.1623 -1.0000 -1.0000 5057338 1582444340.80 151.6273 60.0078 32.0000 1.9845 1.9887 417.7880 418.8698 0.1624 -1.0000 -1.0000 5057408 1582444340.90 151.6273 60.0078 32.0000 1.9856 1.9898 417.7870 418.8680 0.1621 -1.0000 -1.0000 5057478 1582444341.00 151.6685 60.0078 32.0000 1.9862 1.9904 417.4564 418.5389 0.1624 -1.0000 -1.0000 5057538 1582444341.10 151.6701 60.0078 32.0000 1.9869 1.9911 417.3281 418.4069 0.1621 -1.0000 -1.0000 5057787 1582444341.20 151.6701 60.0078 32.0000 1.9868 1.9910 417.4651 418.5455 0.1623 -1.0000 -1.0000 5057847 1582444341.30 151.6701 60.0078 32.0000 1.9849 1.9891 417.4937 418.5754 0.1624 -1.0000 -1.0000 5057917 1582444341.40 151.6701 60.0078 32.0000 1.9852 1.9895 417.7256 418.8078 0.1625 -1.0000 -1.0000 5057977 1582444341.50 151.5667 60.0078 32.0000 1.9850 1.9892 417.6667 418.7479 0.1623 -1.0000 -1.0000 5058047 1582444341.60 151.3729 60.0078 32.0000 1.9838 1.9880 417.5640 418.6460 0.1624 -1.0000 -1.0000 5058537 1582444341.70 151.3729 60.0078 32.0000 1.9841 1.9883 417.6545 418.7353 0.1622 -1.0000 -1.0000 5058597 1582444341.80 151.3729 60.0078 32.0000 1.9839 1.9881 417.6801 418.7612 0.1623 -1.0000 -1.0000 5058667 1582444341.90 151.3729 60.0078 32.0000 1.9840 1.9882 417.5555 418.6374 0.1624 -1.0000 -1.0000 5058737 1582444342.00 151.3729 60.0078 32.0000 1.9835 1.9877 417.7868 418.8684 0.1623 -1.0000 -1.0000 5058807 1582444342.10 151.6304 60.0078 32.0000 1.9841 1.9883 417.5975 418.6787 0.1624 -1.0000 -1.0000 5058977 1582444342.20 151.6304 60.0078 32.0000 1.9854 1.9897 417.5615 418.6440 0.1625 -1.0000 -1.0000 5059057 1582444342.30 151.6304 60.0078 32.0000 1.9853 1.9896 417.5926 418.6741 0.1624 -1.0000 -1.0000 5059117 1582444342.40 151.6304 60.0078 32.0000 1.9866 1.9909 417.6292 418.7121 0.1625 -1.0000 -1.0000 5059177 1582444342.50 151.6304 60.0078 32.0000 1.9864 1.9906 417.4603 418.5419 0.1624 -1.0000 -1.0000 5059257 1582444342.60 151.5512 60.0078 32.0000 1.9844 1.9886 417.4701 418.5520 0.1625 -1.0000 -1.0000 5059317 1582444342.70 151.4301 60.0078 32.0000 1.9852 1.9894 417.6815 418.7668 0.1634 -1.0000 -1.0000 5059377 1582444342.80 151.4301 60.0078 32.0000 1.9843 1.9886 417.5768 418.6816 0.1668 -1.0000 -1.0000 5059447 1582444342.90 151.4301 60.0078 32.0000 1.9850 1.9894 417.5246 418.6565 0.1703 -1.0000 -1.0000 5059517 1582444343.00 151.4301 60.0078 32.0000 1.9848 1.9893 417.5504 418.6832 0.1698 -1.0000 -1.0000 5059576 1582444343.10 151.4301 60.0078 32.0000 1.9841 1.9885 417.5723 418.6950 0.1682 -1.0000 -1.0000 5059646 1582444343.20 151.2974 60.0078 32.0000 1.9849 1.9892 417.5481 418.6620 0.1670 -1.0000 -1.0000 5059727 1582444343.30 151.2974 60.0078 32.0000 1.9857 1.9901 417.4104 418.5191 0.1663 -1.0000 -1.0000 5059796 1582444343.40 151.2974 60.0078 32.0000 1.9861 1.9905 417.3584 418.4600 0.1653 -1.0000 -1.0000 5059866 1582444343.50 151.2974 60.0078 32.0000 1.9851 1.9894 417.3576 418.4545 0.1646 -1.0000 -1.0000 5059926 1582444343.60 151.2974 60.0078 32.0000 1.9867 1.9910 417.2639 418.3563 0.1641 -1.0000 -1.0000 5100056 1582444343.70 151.3278 60.0078 32.0000 1.9871 1.9914 417.3715 418.4617 0.1637 -1.0000 -1.0000 5100126 1582444343.80 151.4613 60.0078 32.0000 1.9870 1.9913 417.6062 418.6973 0.1638 -1.0000 -1.0000 5100186 1582444343.90 151.4613 60.0078 32.0000 1.9857 1.9900 417.8116 418.9030 0.1638 -1.0000 -1.0000 5100256 1582444344.00 151.4613 60.0078 32.0000 1.9853 1.9896 417.5649 418.6557 0.1638 -1.0000 -1.0000 5100316 1582444344.10 151.4613 60.0078 32.0000 1.9871 1.9914 417.5411 418.6317 0.1637 -1.0000 -1.0000 5100816 1582444344.20 151.4613 60.0078 32.0000 1.9876 1.9919 417.3760 418.4648 0.1635 -1.0000 -1.0000 5100886 1582444344.30 151.6676 60.0078 32.0000 1.9869 1.9912 417.6864 418.7770 0.1637 -1.0000 -1.0000 5100946 1582444344.40 151.6676 60.0078 32.0000 1.9847 1.9890 417.6583 418.7487 0.1637 -1.0000 -1.0000 5101016 1582444344.50 151.6676 60.0078 32.0000 1.9860 1.9903 417.8949 418.9847 0.1634 -1.0000 -1.0000 5101086 1582444344.60 151.6676 60.0078 32.0000 1.9866 1.9908 417.6995 418.7889 0.1635 -1.0000 -1.0000 5102025 1582444344.70 151.6676 60.0078 32.0000 1.9868 1.9911 417.4052 418.4936 0.1635 -1.0000 -1.0000 5102095 1582444344.80 151.5138 60.0088 32.0000 1.9873 1.9916 417.2257 418.3140 0.1635 -1.0000 -1.0000 5102165 1582444344.90 151.4686 60.0091 32.0000 1.9856 1.9898 417.3496 418.4379 0.1635 -1.0000 -1.0000 5102225 1582444345.00 151.4686 60.0091 32.0000 1.9858 1.9900 417.5686 418.6565 0.1633 -1.0000 -1.0000 5102285 1582444345.10 151.4686 60.0091 32.0000 1.9842 1.9885 417.6640 418.7519 0.1633 -1.0000 -1.0000 5102365 1582444345.20 151.4686 60.0091 32.0000 1.9831 1.9873 417.7013 418.7896 0.1633 -1.0000 -1.0000 5102425 1582444345.30 151.4686 60.0091 32.0000 1.9847 1.9890 417.7816 418.8704 0.1635 -1.0000 -1.0000 5102495 1582444345.40 151.4030 60.0091 32.0000 1.9863 1.9906 417.6104 418.6997 0.1634 -1.0000 -1.0000 5102555 1582444345.50 151.4030 60.0091 32.0000 1.9874 1.9916 417.4107 418.4980 0.1634 -1.0000 -1.0000 5102625 1582444345.60 151.4030 60.0091 32.0000 1.9864 1.9906 417.4259 418.5139 0.1633 -1.0000 -1.0000 5102695 1582444345.70 151.4030 60.0091 32.0000 1.9855 1.9898 417.4517 418.5384 0.1633 -1.0000 -1.0000 5103025 1582444345.80 151.4030 60.0091 32.0000 1.9854 1.9896 417.4224 418.5100 0.1632 -1.0000 -1.0000 5103085 1582444345.90 151.5378 60.0091 32.0000 1.9859 1.9901 417.6537 418.7430 0.1636 -1.0000 -1.0000 5103155 1582444346.00 151.5704 60.0091 32.0000 1.9855 1.9898 417.7668 418.8555 0.1634 -1.0000 -1.0000 5103225 1582444346.10 151.5704 60.0091 32.0000 1.9865 1.9908 417.8091 418.8966 0.1631 -1.0000 -1.0000 5103284 1582444346.20 151.5704 60.0091 32.0000 1.9868 1.9910 417.5258 418.6126 0.1632 -1.0000 -1.0000 5103354 1582444346.30 151.5704 60.0091 32.0000 1.9871 1.9914 417.3039 418.3907 0.1632 -1.0000 -1.0000 5103425 1582444346.40 151.5704 60.0091 32.0000 1.9869 1.9912 417.4075 418.4938 0.1632 -1.0000 -1.0000 5103484 1582444346.50 151.5704 60.0091 32.0000 1.9859 1.9902 417.8627 418.9500 0.1632 -1.0000 -1.0000 5103704 1582444346.60 151.5704 60.0091 32.0000 1.9840 1.9883 417.8992 418.9877 0.1633 -1.0000 -1.0000 5103774 1582444346.70 151.5704 60.0091 32.0000 1.9840 1.9882 417.8000 418.8884 0.1634 -1.0000 -1.0000 5103834 1582444346.80 151.5048 60.0091 32.0000 1.9860 1.9902 417.5379 418.6245 0.1632 -1.0000 -1.0000 5103904 1582444346.90 151.5025 60.0091 32.0000 1.9861 1.9904 417.4234 418.5105 0.1633 -1.0000 -1.0000 5103974 1582444347.00 151.5025 60.0091 32.0000 1.9839 1.9882 417.3483 418.4346 0.1631 -1.0000 -1.0000 5104034 1582444347.10 151.5025 60.0091 32.0000 1.9855 1.9898 417.5464 418.6323 0.1631 -1.0000 -1.0000 5104104 1582444347.20 151.5025 60.0091 32.0000 1.9868 1.9911 417.6236 418.7107 0.1632 -1.0000 -1.0000 5104174 1582444347.30 151.4979 60.0091 32.0000 1.9833 1.9875 417.6473 418.7333 0.1629 -1.0000 -1.0000 5104244 1582444347.40 151.3472 60.0091 32.0000 1.9827 1.9870 417.6718 418.7573 0.1630 -1.0000 -1.0000 5104304 1582444347.50 151.3472 60.0091 32.0000 1.9849 1.9891 417.7024 418.7886 0.1630 -1.0000 -1.0000 5104364 1582444347.60 151.3472 60.0091 32.0000 1.9844 1.9887 417.4872 418.5732 0.1631 -1.0000 -1.0000 5104444 1582444347.70 151.3472 60.0091 32.0000 1.9841 1.9883 417.4670 418.5524 0.1630 -1.0000 -1.0000 5104504 1582444347.80 151.3472 60.0091 32.0000 1.9851 1.9893 417.3636 418.4493 0.1631 -1.0000 -1.0000 5104564 1582444347.90 151.3472 60.0091 32.0000 1.9843 1.9886 417.4358 418.5201 0.1628 -1.0000 -1.0000 5104634 1582444348.00 151.3142 60.0091 32.0000 1.9848 1.9890 417.5611 418.6473 0.1631 -1.0000 -1.0000 5104704 1582444348.10 151.3142 60.0091 32.0000 1.9837 1.9879 417.5415 418.6277 0.1630 -1.0000 -1.0000 5104764 1582444348.20 151.3142 60.0091 32.0000 1.9858 1.9900 417.6295 418.7170 0.1632 -1.0000 -1.0000 5104834 1582444348.30 151.3142 60.0091 32.0000 1.9856 1.9899 417.4203 418.5064 0.1631 -1.0000 -1.0000 5105263 1582444348.40 151.3142 60.0091 32.0000 1.9851 1.9893 417.3987 418.4845 0.1631 -1.0000 -1.0000 5105324 1582444348.50 151.3575 60.0091 32.0000 1.9858 1.9901 417.4005 418.4862 0.1631 -1.0000 -1.0000 5105403 1582444348.60 151.3767 60.0091 32.0000 1.9850 1.9893 417.4814 418.5684 0.1633 -1.0000 -1.0000 5105463 1582444348.70 151.3767 60.0091 32.0000 1.9858 1.9900 417.4194 418.5060 0.1632 -1.0000 -1.0000 5105563 1582444348.80 151.3767 60.0091 32.0000 1.9848 1.9890 417.4619 418.5473 0.1631 -1.0000 -1.0000 5105633 1582444348.90 151.3767 60.0091 32.0000 1.9844 1.9887 417.5681 418.6548 0.1632 -1.0000 -1.0000 5105703 1582444349.00 151.3767 60.0091 32.0000 1.9846 1.9889 417.8445 418.9320 0.1632 -1.0000 -1.0000 5105763 1582444349.10 151.4794 60.0091 32.0000 1.9837 1.9880 417.8220 418.9099 0.1633 -1.0000 -1.0000 5105843 1582444349.20 151.4981 60.0091 32.0000 1.9844 1.9886 417.8060 418.8940 0.1632 -1.0000 -1.0000 5105913 1582444349.30 151.4981 60.0091 32.0000 1.9845 1.9887 417.6916 418.7785 0.1632 -1.0000 -1.0000 5106003 1582444349.40 151.4981 60.0091 32.0000 1.9874 1.9916 417.6250 418.7126 0.1632 -1.0000 -1.0000 5106063 1582444349.50 151.4981 60.0091 32.0000 1.9864 1.9907 417.3397 418.4254 0.1631 -1.0000 -1.0000 5106133 1582444349.60 151.4981 60.0091 32.0000 1.9878 1.9920 417.2756 418.3602 0.1630 -1.0000 -1.0000 5106203 1582444349.70 151.5960 60.0050 32.0000 1.9855 1.9898 417.4540 418.5410 0.1633 -1.0000 -1.0000 5106263 1582444349.80 151.5960 60.0050 32.0000 1.9853 1.9895 417.6445 418.7317 0.1632 -1.0000 -1.0000 5106503 1582444349.90 151.5960 60.0050 32.0000 1.9846 1.9889 417.6825 418.7689 0.1631 -1.0000 -1.0000 5106583 1582444350.00 151.5960 60.0050 32.0000 1.9846 1.9888 417.7258 418.8120 0.1630 -1.0000 -1.0000 5106643 1582444350.10 151.5960 60.0050 32.0000 1.9856 1.9898 417.8958 418.9816 0.1630 -1.0000 -1.0000 5106713 1582444350.20 151.4323 60.0050 32.0000 1.9866 1.9909 417.7314 418.8190 0.1632 -1.0000 -1.0000 5106783 1582444350.30 151.3713 60.0050 32.0000 1.9861 1.9903 417.3496 418.4364 0.1633 -1.0000 -1.0000 5107182 1582444350.40 151.3713 60.0050 32.0000 1.9847 1.9890 417.5355 418.6263 0.1644 -1.0000 -1.0000 5107242 1582444350.50 151.3713 60.0050 32.0000 1.9834 1.9877 417.6961 418.8051 0.1670 -1.0000 -1.0000 5107322 1582444350.60 151.3713 60.0050 32.0000 1.9839 1.9882 417.7821 418.9006 0.1678 -1.0000 -1.0000 5107382 1582444350.70 151.3713 60.0050 32.0000 1.9849 1.9892 417.7126 418.8236 0.1666 -1.0000 -1.0000 5107442 1582444350.80 151.3578 60.0050 32.0000 1.9841 1.9884 417.5600 418.6617 0.1651 -1.0000 -1.0000 5107782 1582444350.90 151.3578 60.0050 32.0000 1.9850 1.9892 417.3606 418.4569 0.1645 -1.0000 -1.0000 5107852 1582444351.00 151.3578 60.0050 32.0000 1.9864 1.9907 417.3272 418.4191 0.1640 -1.0000 -1.0000 5107912 1582444351.10 151.3578 60.0050 32.0000 1.9856 1.9899 417.1624 418.2517 0.1636 -1.0000 -1.0000 5107982 1582444351.20 151.3578 60.0050 32.0000 1.9853 1.9896 417.4113 418.5007 0.1638 -1.0000 -1.0000 5108042 1582444351.30 151.3650 60.0050 32.0000 1.9851 1.9894 417.7477 418.8391 0.1637 -1.0000 -1.0000 5108122 1582444351.40 151.4054 60.0050 32.0000 1.9843 1.9886 417.7965 418.8880 0.1638 -1.0000 -1.0000 5108242 1582444351.50 151.4054 60.0050 32.0000 1.9841 1.9883 417.8987 418.9896 0.1636 -1.0000 -1.0000 5108312 1582444351.60 151.4054 60.0050 32.0000 1.9856 1.9899 417.6886 418.7778 0.1634 -1.0000 -1.0000 5108382 1582444351.70 151.4054 60.0050 32.0000 1.9863 1.9906 417.4598 418.5506 0.1638 -1.0000 -1.0000 5108442 1582444351.80 151.4054 60.0050 32.0000 1.9880 1.9923 417.4367 418.5264 0.1637 -1.0000 -1.0000 5108512 1582444351.90 151.5261 60.0050 32.0000 1.9862 1.9905 417.2968 418.3859 0.1636 -1.0000 -1.0000 5108582 1582444352.00 151.5261 60.0050 32.0000 1.9839 1.9882 417.7833 418.8744 0.1637 -1.0000 -1.0000 5108642 1582444352.10 151.5261 60.0050 32.0000 1.9849 1.9891 417.6549 418.7444 0.1635 -1.0000 -1.0000 5108702 1582444352.20 151.5261 60.0050 32.0000 1.9878 1.9921 417.8031 418.8923 0.1635 -1.0000 -1.0000 5108781 1582444352.30 151.5261 60.0050 32.0000 1.9864 1.9907 417.4022 418.4926 0.1637 -1.0000 -1.0000 5108842 1582444352.40 151.5089 60.0050 32.0000 1.9878 1.9921 417.4222 418.5107 0.1634 -1.0000 -1.0000 5108902 1582444352.50 151.4688 60.0050 32.0000 1.9863 1.9906 417.3929 418.4817 0.1635 -1.0000 -1.0000 5108971 1582444352.60 151.4688 60.0050 32.0000 1.9862 1.9905 417.7797 418.8683 0.1634 -1.0000 -1.0000 5109041 1582444352.70 151.4688 60.0050 32.0000 1.9840 1.9883 417.8839 418.9715 0.1631 -1.0000 -1.0000 5109101 1582444352.80 151.4688 60.0050 32.0000 1.9857 1.9900 417.8062 418.8957 0.1635 -1.0000 -1.0000 5109171 1582444352.90 151.4688 60.0050 32.0000 1.9864 1.9906 417.4937 418.5825 0.1636 -1.0000 -1.0000 5109301 1582444353.00 151.6336 60.0050 32.0000 1.9867 1.9909 417.5355 418.6243 0.1634 -1.0000 -1.0000 5109361 1582444353.10 151.6336 60.0050 32.0000 1.9866 1.9909 417.4429 418.5301 0.1633 -1.0000 -1.0000 5109431 1582444353.20 151.6336 60.0050 32.0000 1.9852 1.9894 417.7307 418.8191 0.1633 -1.0000 -1.0000 5109501 1582444353.30 151.6336 60.0050 32.0000 1.9846 1.9889 417.7361 418.8234 0.1633 -1.0000 -1.0000 5109571 1582444353.40 151.6336 60.0050 32.0000 1.9851 1.9894 417.7872 418.8762 0.1634 -1.0000 -1.0000 5109791 1582444353.50 151.6336 60.0050 32.0000 1.9834 1.9876 417.6337 418.7208 0.1631 -1.0000 -1.0000 5109861 1582444353.60 151.5344 60.0050 32.0000 1.9860 1.9903 417.5000 418.5881 0.1634 -1.0000 -1.0000 5109931 1582444353.70 151.5344 60.0050 32.0000 1.9869 1.9911 417.4275 418.5151 0.1634 -1.0000 -1.0000 5109991 1582444353.80 151.5344 60.0050 32.0000 1.9868 1.9911 417.4024 418.4888 0.1632 -1.0000 -1.0000 5110051 1582444353.90 151.5344 60.0050 32.0000 1.9860 1.9903 417.4337 418.5222 0.1634 -1.0000 -1.0000 5111260 1582444354.00 151.5344 60.0050 32.0000 1.9845 1.9887 417.5827 418.6694 0.1630 -1.0000 -1.0000 5111330 1582444354.10 151.5270 60.0050 32.0000 1.9848 1.9891 417.6513 418.7392 0.1633 -1.0000 -1.0000 5111390 1582444354.20 151.4345 60.0050 32.0000 1.9845 1.9887 417.7946 418.8831 0.1632 -1.0000 -1.0000 5111460 1582444354.30 151.4345 60.0050 32.0000 1.9845 1.9888 417.8209 418.9094 0.1634 -1.0000 -1.0000 5111520 1582444354.40 151.4345 60.0050 32.0000 1.9851 1.9893 417.6614 418.7479 0.1632 -1.0000 -1.0000 5111580 1582444354.50 151.4345 60.0050 32.0000 1.9870 1.9913 417.6357 418.7238 0.1633 -1.0000 -1.0000 5111660 1582444354.60 151.4345 60.0050 32.0000 1.9873 1.9915 417.4629 418.5503 0.1633 -1.0000 -1.0000 5111720 1582444354.70 151.4443 60.0036 32.0000 1.9874 1.9916 417.3944 418.4812 0.1632 -1.0000 -1.0000 5111790 1582444354.80 151.5063 60.0036 32.0000 1.9879 1.9922 417.3443 418.4300 0.1631 -1.0000 -1.0000 5111860 1582444354.90 151.5253 60.0036 32.0000 1.9853 1.9896 417.6728 418.7602 0.1632 -1.0000 -1.0000 5111920 1582444355.00 151.5253 60.0036 32.0000 1.9844 1.9886 417.8859 418.9730 0.1631 -1.0000 -1.0000 5111980 1582444355.10 151.5253 60.0036 32.0000 1.9838 1.9880 417.7842 418.8707 0.1631 -1.0000 -1.0000 5112060 1582444355.20 151.4210 60.0036 32.0000 1.9844 1.9887 417.7387 418.8240 0.1630 -1.0000 -1.0000 5112130 1582444355.30 151.3470 60.0036 32.0000 1.9858 1.9901 417.4073 418.4935 0.1631 -1.0000 -1.0000 5112200 1582444355.40 151.3470 60.0036 32.0000 1.9864 1.9907 417.3856 418.4717 0.1631 -1.0000 -1.0000 5112270 1582444355.50 151.3470 60.0036 32.0000 1.9859 1.9902 417.3469 418.4311 0.1629 -1.0000 -1.0000 5112330 1582444355.60 151.3470 60.0036 32.0000 1.9862 1.9904 417.4813 418.5661 0.1629 -1.0000 -1.0000 5112400 1582444355.70 151.3470 60.0036 32.0000 1.9861 1.9904 417.5250 418.6117 0.1632 -1.0000 -1.0000 5112460 1582444355.80 151.3470 60.0036 32.0000 1.9849 1.9891 417.5948 418.6818 0.1632 -1.0000 -1.0000 5112529 1582444355.90 151.3470 60.0036 32.0000 1.9840 1.9882 417.4188 418.5045 0.1630 -1.0000 -1.0000 5112600 1582444356.00 151.3470 60.0036 32.0000 1.9854 1.9896 417.7875 418.8742 0.1630 -1.0000 -1.0000 5113279 1582444356.10 151.3470 60.0036 32.0000 1.9841 1.9884 417.7189 418.8045 0.1629 -1.0000 -1.0000 5113339 1582444356.20 151.3470 60.0036 32.0000 1.9852 1.9895 417.7494 418.8357 0.1630 -1.0000 -1.0000 5113419 1582444356.30 151.5076 60.0036 32.0000 1.9864 1.9906 417.7355 418.8216 0.1630 -1.0000 -1.0000 5113479 1582444356.40 151.5440 60.0036 32.0000 1.9879 1.9921 417.7244 418.8107 0.1632 -1.0000 -1.0000 5113539 1582444356.50 151.5440 60.0036 32.0000 1.9862 1.9904 417.6274 418.7140 0.1631 -1.0000 -1.0000 5113619 1582444356.60 151.5440 60.0036 32.0000 1.9857 1.9899 417.4565 418.5418 0.1630 -1.0000 -1.0000 5113679 1582444356.70 151.5440 60.0036 32.0000 1.9846 1.9889 417.3440 418.4295 0.1631 -1.0000 -1.0000 5113739 1582444356.80 151.5440 60.0036 32.0000 1.9848 1.9890 417.4505 418.5350 0.1629 -1.0000 -1.0000 5113809 1582444356.90 151.5713 60.0036 32.0000 1.9856 1.9899 417.4668 418.5522 0.1629 -1.0000 -1.0000 5113879 1582444357.00 151.6156 60.0036 32.0000 1.9864 1.9906 417.4293 418.5142 0.1630 -1.0000 -1.0000 5114099 1582444357.10 151.6156 60.0036 32.0000 1.9855 1.9897 417.6442 418.7302 0.1630 -1.0000 -1.0000 5114169 1582444357.20 151.6156 60.0036 32.0000 1.9856 1.9898 417.3564 418.4419 0.1631 -1.0000 -1.0000 5114239 1582444357.30 151.6156 60.0036 32.0000 1.9859 1.9902 417.5849 418.6711 0.1630 -1.0000 -1.0000 5114309 1582444357.40 151.6156 60.0036 32.0000 1.9843 1.9885 417.5969 418.6818 0.1628 -1.0000 -1.0000 5114369 1582444357.50 151.4716 60.0036 32.0000 1.9829 1.9872 417.6483 418.7338 0.1631 -1.0000 -1.0000 5114779 1582444357.60 151.4019 60.0036 32.0000 1.9838 1.9881 417.6956 418.7806 0.1628 -1.0000 -1.0000 5114848 1582444357.70 151.4019 60.0036 32.0000 1.9849 1.9891 417.6821 418.7665 0.1629 -1.0000 -1.0000 5114919 1582444357.80 151.4019 60.0036 32.0000 1.9846 1.9889 417.6084 418.6936 0.1629 -1.0000 -1.0000 5114978 1582444357.90 151.4019 60.0036 32.0000 1.9847 1.9890 417.6427 418.7286 0.1630 -1.0000 -1.0000 5115048 1582444358.00 151.4019 60.0036 32.0000 1.9853 1.9895 417.5565 418.6412 0.1629 -1.0000 -1.0000 5115109 1582444358.10 151.4019 60.0036 32.0000 1.9855 1.9898 417.5290 418.6141 0.1629 -1.0000 -1.0000 5115178 1582444358.20 151.4019 60.0036 32.0000 1.9856 1.9899 417.5647 418.6495 0.1628 -1.0000 -1.0000 5115248 1582444358.30 151.4019 60.0036 32.0000 1.9862 1.9904 417.5967 418.6796 0.1625 -1.0000 -1.0000 5115308 1582444358.40 151.4019 60.0036 32.0000 1.9847 1.9890 417.6982 418.7838 0.1629 -1.0000 -1.0000 5115368 1582444358.50 151.4019 60.0036 32.0000 1.9850 1.9892 417.7006 418.7845 0.1627 -1.0000 -1.0000 5115448 1582444358.60 151.5241 60.0036 32.0000 1.9867 1.9909 417.6012 418.6862 0.1630 -1.0000 -1.0000 5115508 1582444358.70 151.5241 60.0036 32.0000 1.9862 1.9904 417.4540 418.5381 0.1628 -1.0000 -1.0000 5115568 1582444358.80 151.5241 60.0036 32.0000 1.9845 1.9888 417.5487 418.6333 0.1628 -1.0000 -1.0000 5115648 1582444358.90 151.5241 60.0036 32.0000 1.9854 1.9897 417.3824 418.4667 0.1629 -1.0000 -1.0000 5115708 1582444359.00 151.5241 60.0036 32.0000 1.9857 1.9900 417.6080 418.6928 0.1627 -1.0000 -1.0000 5115768 1582444359.10 151.5241 60.0036 32.0000 1.9858 1.9901 417.5829 418.6663 0.1627 -1.0000 -1.0000 5115848 1582444359.20 151.8086 60.0036 32.0000 1.9860 1.9903 417.3901 418.4751 0.1629 -1.0000 -1.0000 5115908 1582444359.30 151.8086 60.0036 32.0000 1.9850 1.9892 417.3809 418.4653 0.1629 -1.0000 -1.0000 5115978 1582444359.40 151.8086 60.0036 32.0000 1.9859 1.9902 417.4580 418.5417 0.1626 -1.0000 -1.0000 5116048 1582444359.50 151.8086 60.0036 32.0000 1.9860 1.9903 417.5784 418.6630 0.1627 -1.0000 -1.0000 5116108 1582444359.60 151.8086 60.0036 32.0000 1.9858 1.9900 417.7719 418.8557 0.1627 -1.0000 -1.0000 5116308 1582444359.70 151.8086 60.0036 32.0000 1.9868 1.9911 417.3631 418.4469 0.1629 -1.0000 -1.0000 5116378 1582444359.80 151.6176 60.0026 32.0000 1.9863 1.9905 417.3204 418.4024 0.1627 -1.0000 -1.0000 5116438 1582444359.90 151.4863 60.0019 32.0000 1.9865 1.9908 417.4481 418.5321 0.1628 -1.0000 -1.0000 5116508 1582444360.00 151.4863 60.0019 32.0000 1.9850 1.9893 417.7854 418.8698 0.1627 -1.0000 -1.0000 5116568 1582444360.10 151.4863 60.0019 32.0000 1.9856 1.9899 417.7213 418.8061 0.1628 -1.0000 -1.0000 5117497 1582444360.20 151.4863 60.0019 32.0000 1.9846 1.9888 417.8936 418.9773 0.1625 -1.0000 -1.0000 5117567 1582444360.30 151.4895 60.0019 32.0000 1.9859 1.9901 417.8135 418.8978 0.1627 -1.0000 -1.0000 5117637 1582444360.40 151.6040 60.0019 32.0000 1.9850 1.9892 417.5061 418.5889 0.1626 -1.0000 -1.0000 5117697 1582444360.50 151.6040 60.0019 32.0000 1.9859 1.9901 417.4400 418.5236 0.1628 -1.0000 -1.0000 5117777 1582444360.60 151.6040 60.0019 32.0000 1.9867 1.9909 417.5277 418.6105 0.1626 -1.0000 -1.0000 5117837 1582444360.70 151.6040 60.0019 32.0000 1.9857 1.9899 417.4994 418.5825 0.1627 -1.0000 -1.0000 5117897 1582444360.80 151.6040 60.0019 32.0000 1.9861 1.9903 417.7768 418.8606 0.1626 -1.0000 -1.0000 5117977 1582444360.90 151.6916 60.0019 32.0000 1.9847 1.9890 417.7801 418.8641 0.1627 -1.0000 -1.0000 5118037 1582444361.00 151.7988 60.0019 32.0000 1.9844 1.9887 417.8292 418.9137 0.1628 -1.0000 -1.0000 5118107 1582444361.10 151.7988 60.0019 32.0000 1.9867 1.9910 417.8333 418.9190 0.1629 -1.0000 -1.0000 5118177 1582444361.20 151.7988 60.0019 32.0000 1.9884 1.9927 417.5836 418.6672 0.1626 -1.0000 -1.0000 5118237 1582444361.30 151.7988 60.0019 32.0000 1.9858 1.9901 417.4944 418.5778 0.1627 -1.0000 -1.0000 5118307 1582444361.40 151.7988 60.0019 32.0000 1.9860 1.9903 417.3768 418.4608 0.1628 -1.0000 -1.0000 5118377 1582444361.50 151.4833 60.0019 32.0000 1.9853 1.9895 417.3592 418.4422 0.1627 -1.0000 -1.0000 5118437 1582444361.60 151.4833 60.0019 32.0000 1.9863 1.9905 417.5122 418.5944 0.1625 -1.0000 -1.0000 5118507 1582444361.70 151.4833 60.0019 32.0000 1.9841 1.9884 417.5289 418.6115 0.1625 -1.0000 -1.0000 5118566 1582444361.80 151.4833 60.0019 32.0000 1.9858 1.9900 417.4957 418.5786 0.1627 -1.0000 -1.0000 5118637 1582444361.90 151.4833 60.0019 32.0000 1.9836 1.9879 417.5909 418.6743 0.1626 -1.0000 -1.0000 5118706 1582444362.00 151.4833 60.0019 32.0000 1.9832 1.9874 417.6789 418.7611 0.1625 -1.0000 -1.0000 5118766 1582444362.10 151.4833 60.0019 32.0000 1.9845 1.9887 417.6942 418.7775 0.1627 -1.0000 -1.0000 5119046 1582444362.20 151.4361 60.0019 32.0000 1.9847 1.9889 417.7440 418.8285 0.1627 -1.0000 -1.0000 5119116 1582444362.30 151.5903 60.0019 32.0000 1.9852 1.9894 417.7257 418.8090 0.1626 -1.0000 -1.0000 5119176 1582444362.40 151.5903 60.0019 32.0000 1.9835 1.9877 417.8728 418.9571 0.1627 -1.0000 -1.0000 5119236 1582444362.50 151.5903 60.0019 32.0000 1.9861 1.9904 417.6784 418.7623 0.1627 -1.0000 -1.0000 5119316 1582444362.60 151.5903 60.0019 32.0000 1.9855 1.9897 417.7190 418.8029 0.1627 -1.0000 -1.0000 5119556 1582444362.70 151.5903 60.0019 32.0000 1.9873 1.9916 417.6795 418.7632 0.1626 -1.0000 -1.0000 5119616 1582444362.80 151.5355 60.0019 32.0000 1.9863 1.9905 417.5112 418.5941 0.1626 -1.0000 -1.0000 5119686 1582444362.90 151.4836 60.0019 32.0000 1.9862 1.9904 417.4989 418.5814 0.1625 -1.0000 -1.0000 5119746 1582444363.00 151.4836 60.0019 32.0000 1.9855 1.9897 417.4824 418.5635 0.1623 -1.0000 -1.0000 5119816 1582444363.10 151.4836 60.0019 32.0000 1.9850 1.9893 417.4226 418.5041 0.1624 -1.0000 -1.0000 5119886 1582444363.20 151.4836 60.0019 32.0000 1.9848 1.9890 417.5278 418.6100 0.1626 -1.0000 -1.0000 5120006 1582444363.30 151.4836 60.0019 32.0000 1.9841 1.9883 417.5568 418.6403 0.1627 -1.0000 -1.0000 5120086 1582444363.40 151.4935 60.0019 32.0000 1.9850 1.9893 417.5468 418.6302 0.1627 -1.0000 -1.0000 5120146 1582444363.50 151.4935 60.0019 32.0000 1.9849 1.9892 417.6690 418.7520 0.1625 -1.0000 -1.0000 5120206 1582444363.60 151.4935 60.0019 32.0000 1.9856 1.9898 417.5996 418.6827 0.1627 -1.0000 -1.0000 5120276 1582444363.70 151.4935 60.0019 32.0000 1.9850 1.9893 417.8194 418.9043 0.1626 -1.0000 -1.0000 5121095 1582444363.80 151.4935 60.0019 32.0000 1.9849 1.9891 417.8899 418.9731 0.1625 -1.0000 -1.0000 5121155 1582444363.90 151.4935 60.0019 32.0000 1.9847 1.9889 417.6451 418.7286 0.1626 -1.0000 -1.0000 5121225 1582444364.00 151.3646 60.0019 32.0000 1.9849 1.9891 417.6457 418.7291 0.1626 -1.0000 -1.0000 5121285 1582444364.10 151.3646 60.0019 32.0000 1.9836 1.9879 417.5741 418.6565 0.1625 -1.0000 -1.0000 5121355 1582444364.20 151.3646 60.0019 32.0000 1.9831 1.9873 417.5778 418.6603 0.1625 -1.0000 -1.0000 5121425 1582444364.30 151.3646 60.0019 32.0000 1.9846 1.9888 417.5125 418.5956 0.1627 -1.0000 -1.0000 5121485 1582444364.40 151.3646 60.0019 32.0000 1.9850 1.9893 417.4944 418.5772 0.1626 -1.0000 -1.0000 5121545 1582444364.50 151.3660 60.0019 32.0000 1.9847 1.9889 417.5279 418.6107 0.1626 -1.0000 -1.0000 5121625 1582444364.60 151.3682 60.0019 32.0000 1.9845 1.9888 417.5019 418.5850 0.1627 -1.0000 -1.0000 5121685 1582444364.70 151.3682 60.0019 32.0000 1.9848 1.9890 417.6819 418.7662 0.1628 -1.0000 -1.0000 5122015 1582444364.80 151.3682 60.0019 32.0000 1.9852 1.9894 417.6466 418.7308 0.1627 -1.0000 -1.0000 5122095 1582444364.90 151.3682 60.0019 32.0000 1.9839 1.9882 417.7047 418.7888 0.1627 -1.0000 -1.0000 5122155 1582444365.00 151.3682 60.0019 32.0000 1.9842 1.9884 417.6636 418.7469 0.1627 -1.0000 -1.0000 5122225 1582444365.10 151.3480 60.0022 32.0000 1.9854 1.9896 417.5206 418.6045 0.1627 -1.0000 -1.0000 5122295 1582444365.20 151.3480 60.0022 32.0000 1.9859 1.9901 417.4270 418.5099 0.1626 -1.0000 -1.0000 5122354 1582444365.30 151.3480 60.0022 32.0000 1.9859 1.9901 417.4004 418.4831 0.1627 -1.0000 -1.0000 5122425 1582444365.40 151.3480 60.0022 32.0000 1.9867 1.9910 417.4032 418.4865 0.1627 -1.0000 -1.0000 5122494 1582444365.50 151.3480 60.0022 32.0000 1.9859 1.9902 417.2709 418.3535 0.1627 -1.0000 -1.0000 5122554 1582444365.60 151.3480 60.0022 32.0000 1.9848 1.9890 417.3621 418.4472 0.1631 -1.0000 -1.0000 5122624 1582444365.70 151.3480 60.0022 32.0000 1.9859 1.9901 417.5021 418.5924 0.1639 -1.0000 -1.0000 5122684 1582444365.80 151.3480 60.0022 32.0000 1.9847 1.9890 417.6207 418.7144 0.1641 -1.0000 -1.0000 5122754 1582444365.90 151.3480 60.0022 32.0000 1.9863 1.9906 417.8837 418.9759 0.1638 -1.0000 -1.0000 5122824 1582444366.00 151.3480 60.0022 32.0000 1.9863 1.9906 417.8573 418.9484 0.1637 -1.0000 -1.0000 5122884 1582444366.10 151.3480 60.0022 32.0000 1.9859 1.9901 417.5695 418.6576 0.1633 -1.0000 -1.0000 5122944 1582444366.20 151.3480 60.0022 32.0000 1.9851 1.9894 417.3756 418.4618 0.1632 -1.0000 -1.0000 5123024 1582444366.30 151.5308 60.0022 32.0000 1.9851 1.9894 417.4860 418.5714 0.1630 -1.0000 -1.0000 5123084 1582444366.40 151.5466 60.0022 32.0000 1.9844 1.9887 417.8032 418.8912 0.1632 -1.0000 -1.0000 5123144 1582444366.50 151.5466 60.0022 32.0000 1.9842 1.9885 417.7299 418.8156 0.1629 -1.0000 -1.0000 5123224 1582444366.60 151.5466 60.0022 32.0000 1.9840 1.9882 417.6675 418.7531 0.1630 -1.0000 -1.0000 5123284 1582444366.70 151.5466 60.0022 32.0000 1.9846 1.9889 417.6318 418.7172 0.1629 -1.0000 -1.0000 5123344 1582444366.80 151.5466 60.0022 32.0000 1.9866 1.9908 417.6258 418.7113 0.1630 -1.0000 -1.0000 5124404 1582444366.90 151.5466 60.0022 32.0000 1.9865 1.9908 417.5540 418.6396 0.1630 -1.0000 -1.0000 5124463 1582444367.00 151.5466 60.0022 32.0000 1.9873 1.9916 417.5172 418.6032 0.1631 -1.0000 -1.0000 5124524 1582444367.10 151.5466 60.0022 32.0000 1.9857 1.9899 417.7807 418.8669 0.1630 -1.0000 -1.0000 5124603 1582444367.20 151.5466 60.0022 32.0000 1.9842 1.9885 417.7660 418.8512 0.1629 -1.0000 -1.0000 5124663 1582444367.30 151.5466 60.0022 32.0000 1.9854 1.9897 417.6817 418.7669 0.1629 -1.0000 -1.0000 5124743 1582444367.40 151.5466 60.0022 32.0000 1.9857 1.9899 417.6742 418.7605 0.1631 -1.0000 -1.0000 5124803 1582444367.50 151.5352 60.0022 32.0000 1.9858 1.9901 417.6092 418.6942 0.1628 -1.0000 -1.0000 5124863 1582444367.60 151.5352 60.0022 32.0000 1.9850 1.9892 417.3414 418.4246 0.1627 -1.0000 -1.0000 5124943 1582444367.70 151.5352 60.0022 32.0000 1.9871 1.9914 417.5452 418.6308 0.1629 -1.0000 -1.0000 5125003 1582444367.80 151.5352 60.0022 32.0000 1.9852 1.9894 417.5542 418.6382 0.1629 -1.0000 -1.0000 5125063 1582444367.90 151.5352 60.0022 32.0000 1.9864 1.9906 417.7616 418.8466 0.1628 -1.0000 -1.0000 5125133 1582444368.00 151.5352 60.0022 32.0000 1.9848 1.9891 417.7348 418.8197 0.1628 -1.0000 -1.0000 5125203 1582444368.10 151.4845 60.0022 32.0000 1.9841 1.9884 417.7201 418.8042 0.1626 -1.0000 -1.0000 5125263 1582444368.20 151.4830 60.0022 32.0000 1.9838 1.9880 417.7243 418.8091 0.1628 -1.0000 -1.0000 5125343 1582444368.30 151.4830 60.0022 32.0000 1.9839 1.9881 417.6368 418.7207 0.1628 -1.0000 -1.0000 5125403 1582444368.40 151.4830 60.0022 32.0000 1.9851 1.9893 417.5690 418.6533 0.1628 -1.0000 -1.0000 5125463 1582444368.50 151.4830 60.0022 32.0000 1.9853 1.9895 417.5283 418.6124 0.1628 -1.0000 -1.0000 5125543 1582444368.60 151.4830 60.0022 32.0000 1.9853 1.9895 417.5913 418.6753 0.1627 -1.0000 -1.0000 5125603 1582444368.70 151.4830 60.0022 32.0000 1.9858 1.9900 417.6761 418.7599 0.1627 -1.0000 -1.0000 5125663 1582444368.80 151.4830 60.0022 32.0000 1.9856 1.9898 417.5073 418.5920 0.1627 -1.0000 -1.0000 5125733 1582444368.90 151.4830 60.0022 32.0000 1.9857 1.9900 417.4979 418.5804 0.1627 -1.0000 -1.0000 5125803 1582444369.00 151.4830 60.0022 32.0000 1.9861 1.9903 417.5103 418.5950 0.1629 -1.0000 -1.0000 5125863 1582444369.10 151.4830 60.0022 32.0000 1.9878 1.9921 417.5066 418.5897 0.1627 -1.0000 -1.0000 5125933 1582444369.20 151.4830 60.0022 32.0000 1.9862 1.9905 417.5599 418.6441 0.1628 -1.0000 -1.0000 5126003 1582444369.30 151.4830 60.0022 32.0000 1.9862 1.9905 417.4422 418.5257 0.1627 -1.0000 -1.0000 5126333 1582444369.40 151.4830 60.0022 32.0000 1.9858 1.9900 417.6504 418.7348 0.1628 -1.0000 -1.0000 5126403 1582444369.50 151.4727 60.0022 32.0000 1.9860 1.9903 417.7464 418.8310 0.1628 -1.0000 -1.0000 5126462 1582444369.60 151.4848 60.0022 32.0000 1.9846 1.9888 417.7868 418.8707 0.1626 -1.0000 -1.0000 5126532 1582444369.70 151.4848 60.0022 32.0000 1.9855 1.9897 417.7740 418.8574 0.1627 -1.0000 -1.0000 5126592 1582444369.80 151.4848 60.0022 32.0000 1.9845 1.9887 417.5260 418.6099 0.1626 -1.0000 -1.0000 5126662 1582444369.90 151.4848 60.0022 32.0000 1.9859 1.9901 417.3372 418.4203 0.1627 -1.0000 -1.0000 5126732 1582444370.00 151.4848 60.0022 32.0000 1.9863 1.9906 417.4494 418.5321 0.1626 -1.0000 -1.0000 5126792 1582444370.10 151.4372 60.0028 32.0000 1.9877 1.9919 417.6302 418.7140 0.1627 -1.0000 -1.0000 5126852 1582444370.20 151.4372 60.0028 32.0000 1.9854 1.9896 417.8697 418.9532 0.1625 -1.0000 -1.0000 5126932 1582444370.30 151.4372 60.0028 32.0000 1.9857 1.9899 417.8219 418.9047 0.1625 -1.0000 -1.0000 5127282 1582444370.40 151.4372 60.0028 32.0000 1.9851 1.9893 417.7586 418.8438 0.1630 -1.0000 -1.0000 5127342 1582444370.50 151.4372 60.0028 32.0000 1.9871 1.9913 417.6330 418.7185 0.1629 -1.0000 -1.0000 5127412 1582444370.60 151.3803 60.0028 32.0000 1.9859 1.9902 417.6071 418.6926 0.1630 -1.0000 -1.0000 5127472 1582444370.70 151.3387 60.0028 32.0000 1.9863 1.9905 417.5906 418.6753 0.1628 -1.0000 -1.0000 5127542 1582444370.80 151.3387 60.0028 32.0000 1.9851 1.9893 417.8649 418.9486 0.1626 -1.0000 -1.0000 5127612 1582444370.90 151.3387 60.0028 32.0000 1.9857 1.9899 417.7615 418.8451 0.1626 -1.0000 -1.0000 5128061 1582444371.00 151.3387 60.0028 32.0000 1.9867 1.9910 417.6167 418.7003 0.1627 -1.0000 -1.0000 5128122 1582444371.10 151.3387 60.0028 32.0000 1.9870 1.9913 417.6386 418.7225 0.1627 -1.0000 -1.0000 5128202 1582444371.20 151.3387 60.0028 32.0000 1.9878 1.9920 417.3817 418.4640 0.1626 -1.0000 -1.0000 5128261 1582444371.30 151.3387 60.0028 32.0000 1.9888 1.9930 417.4161 418.4992 0.1627 -1.0000 -1.0000 5128331 1582444371.40 151.3387 60.0028 32.0000 1.9860 1.9903 417.9041 418.9885 0.1627 -1.0000 -1.0000 5128401 1582444371.50 151.3387 60.0028 32.0000 1.9841 1.9883 417.7827 418.8670 0.1627 -1.0000 -1.0000 5128461 1582444371.60 151.3387 60.0028 32.0000 1.9841 1.9884 417.8120 418.8962 0.1627 -1.0000 -1.0000 5128531 1582444371.70 151.3880 60.0028 32.0000 1.9856 1.9898 417.7303 418.8153 0.1629 -1.0000 -1.0000 5128601 1582444371.80 151.5095 60.0028 32.0000 1.9868 1.9911 417.4958 418.5801 0.1628 -1.0000 -1.0000 5128661 1582444371.90 151.5095 60.0028 32.0000 1.9877 1.9920 417.4662 418.5486 0.1626 -1.0000 -1.0000 5128771 1582444372.00 151.5095 60.0028 32.0000 1.9891 1.9934 417.4277 418.5105 0.1627 -1.0000 -1.0000 5128841 1582444372.10 151.5095 60.0028 32.0000 1.9878 1.9921 417.7278 418.8117 0.1627 -1.0000 -1.0000 5128901 1582444372.20 151.5095 60.0028 32.0000 1.9858 1.9900 417.8072 418.8910 0.1626 -1.0000 -1.0000 5128971 1582444372.30 151.7410 60.0028 32.0000 1.9858 1.9900 417.8607 418.9451 0.1628 -1.0000 -1.0000 5129041 1582444372.40 151.7410 60.0028 32.0000 1.9852 1.9894 417.7239 418.8073 0.1626 -1.0000 -1.0000 5129101 1582444372.50 151.7410 60.0028 32.0000 1.9853 1.9896 417.5558 418.6398 0.1627 -1.0000 -1.0000 5129171 1582444372.60 151.7410 60.0028 32.0000 1.9856 1.9898 417.5554 418.6383 0.1627 -1.0000 -1.0000 5129231 1582444372.70 151.7410 60.0028 32.0000 1.9852 1.9894 417.7942 418.8799 0.1628 -1.0000 -1.0000 5129301 1582444372.80 151.7410 60.0028 32.0000 1.9862 1.9904 417.6120 418.6949 0.1626 -1.0000 -1.0000 5129371 1582444372.90 151.7410 60.0028 32.0000 1.9871 1.9914 417.4116 418.4941 0.1626 -1.0000 -1.0000 5129611 1582444373.00 151.7410 60.0028 32.0000 1.9882 1.9925 417.4835 418.5662 0.1626 -1.0000 -1.0000 5129671 1582444373.10 151.7410 60.0028 32.0000 1.9858 1.9901 417.5854 418.6682 0.1625 -1.0000 -1.0000 5129741 1582444373.20 151.7410 60.0028 32.0000 1.9842 1.9885 417.7549 418.8399 0.1629 -1.0000 -1.0000 5129811 1582444373.30 151.7410 60.0028 32.0000 1.9852 1.9894 417.8186 418.9024 0.1626 -1.0000 -1.0000 5129880 1582444373.40 151.7410 60.0028 32.0000 1.9861 1.9904 417.8650 418.9490 0.1627 -1.0000 -1.0000 5130260 1582444373.50 151.4557 60.0028 32.0000 1.9866 1.9908 417.7907 418.8746 0.1627 -1.0000 -1.0000 5130330 1582444373.60 151.4557 60.0028 32.0000 1.9864 1.9906 417.3970 418.4802 0.1627 -1.0000 -1.0000 5130400 1582444373.70 151.4557 60.0028 32.0000 1.9857 1.9900 417.5686 418.6517 0.1626 -1.0000 -1.0000 5130470 1582444373.80 151.4557 60.0028 32.0000 1.9865 1.9907 417.4385 418.5194 0.1624 -1.0000 -1.0000 5130540 1582444373.90 151.4557 60.0028 32.0000 1.9868 1.9910 417.7125 418.7957 0.1626 -1.0000 -1.0000 5130830 1582444374.00 151.4557 60.0028 32.0000 1.9858 1.9901 417.7945 418.8781 0.1626 -1.0000 -1.0000 5130900 1582444374.10 151.4695 60.0028 32.0000 1.9864 1.9906 417.6221 418.7035 0.1624 -1.0000 -1.0000 5130960 1582444374.20 151.5170 60.0028 32.0000 1.9857 1.9899 417.4687 418.5518 0.1627 -1.0000 -1.0000 5131030 1582444374.30 151.5170 60.0028 32.0000 1.9864 1.9907 417.3680 418.4510 0.1626 -1.0000 -1.0000 5131090 1582444374.40 151.5170 60.0028 32.0000 1.9875 1.9917 417.5104 418.5924 0.1625 -1.0000 -1.0000 5131270 1582444374.50 151.5170 60.0028 32.0000 1.9866 1.9908 417.5688 418.6520 0.1626 -1.0000 -1.0000 5131350 1582444374.60 151.5170 60.0028 32.0000 1.9866 1.9909 417.6789 418.7619 0.1626 -1.0000 -1.0000 5131410 1582444374.70 151.4496 59.9998 32.0000 1.9857 1.9899 417.7275 418.8119 0.1626 -1.0000 -1.0000 5131470 1582444374.80 151.4350 59.9992 32.0000 1.9854 1.9896 417.6793 418.7617 0.1625 -1.0000 -1.0000 5131540 1582444374.90 151.4350 59.9992 32.0000 1.9870 1.9912 417.5159 418.6004 0.1628 -1.0000 -1.0000 5131610 1582444375.00 151.4350 59.9992 32.0000 1.9867 1.9909 417.6319 418.7158 0.1627 -1.0000 -1.0000 5131669 1582444375.10 151.4350 59.9992 32.0000 1.9854 1.9897 417.7443 418.8288 0.1628 -1.0000 -1.0000 5131740 1582444375.20 151.4345 59.9992 32.0000 1.9846 1.9889 417.9148 419.0004 0.1629 -1.0000 -1.0000 5131810 1582444375.30 151.3950 59.9992 32.0000 1.9850 1.9893 417.8666 418.9519 0.1628 -1.0000 -1.0000 5131879 1582444375.40 151.3950 59.9992 32.0000 1.9853 1.9895 417.6476 418.7327 0.1629 -1.0000 -1.0000 5131940 1582444375.50 151.3950 59.9992 32.0000 1.9851 1.9893 417.7437 418.8293 0.1628 -1.0000 -1.0000 5132039 1582444375.60 151.3950 59.9992 32.0000 1.9858 1.9901 417.6634 418.7485 0.1630 -1.0000 -1.0000 5132109 1582444375.70 151.3950 59.9992 32.0000 1.9866 1.9909 417.6905 418.7752 0.1628 -1.0000 -1.0000 5132169 1582444375.80 151.3950 59.9992 32.0000 1.9845 1.9888 417.5757 418.6597 0.1628 -1.0000 -1.0000 5132239 1582444375.90 151.6065 59.9992 32.0000 1.9867 1.9909 417.3864 418.4689 0.1625 -1.0000 -1.0000 5132309 1582444376.00 151.6065 59.9992 32.0000 1.9873 1.9915 417.3983 418.4808 0.1626 -1.0000 -1.0000 5133039 1582444376.10 151.6065 59.9992 32.0000 1.9865 1.9907 417.6649 418.7477 0.1625 -1.0000 -1.0000 5133099 1582444376.20 151.6065 59.9992 32.0000 1.9848 1.9890 417.8139 418.8969 0.1625 -1.0000 -1.0000 5133169 1582444376.30 151.6065 59.9992 32.0000 1.9839 1.9881 417.8143 418.8981 0.1626 -1.0000 -1.0000 5133239 1582444376.40 151.6065 59.9992 32.0000 1.9859 1.9901 417.7549 418.8387 0.1627 -1.0000 -1.0000 5133309 1582444376.50 151.5094 59.9992 32.0000 1.9845 1.9887 417.7376 418.8186 0.1623 -1.0000 -1.0000 5133379 1582444376.60 151.5094 59.9992 32.0000 1.9855 1.9897 417.8116 418.8936 0.1623 -1.0000 -1.0000 5133449 1582444376.70 151.5094 59.9992 32.0000 1.9841 1.9884 417.7116 418.7935 0.1624 -1.0000 -1.0000 5133519 1582444376.80 151.5094 59.9992 32.0000 1.9856 1.9898 417.7809 418.8633 0.1624 -1.0000 -1.0000 5133588 1582444376.90 151.5094 59.9992 32.0000 1.9856 1.9898 417.5944 418.6759 0.1624 -1.0000 -1.0000 5133648 1582444377.00 151.5094 59.9992 32.0000 1.9863 1.9905 417.7839 418.8671 0.1625 -1.0000 -1.0000 5133709 1582444377.10 151.3525 59.9992 32.0000 1.9849 1.9891 417.6978 418.7797 0.1624 -1.0000 -1.0000 5133788 1582444377.20 151.3525 59.9992 32.0000 1.9850 1.9892 417.5076 418.5890 0.1623 -1.0000 -1.0000 5133848 1582444377.30 151.3525 59.9992 32.0000 1.9855 1.9898 417.3560 418.4366 0.1623 -1.0000 -1.0000 5133919 1582444377.40 151.3525 59.9992 32.0000 1.9858 1.9901 417.4317 418.5129 0.1624 -1.0000 -1.0000 5133978 1582444377.50 151.3525 59.9992 32.0000 1.9855 1.9897 417.5916 418.6729 0.1623 -1.0000 -1.0000 5134308 1582444377.60 151.3821 59.9992 32.0000 1.9843 1.9885 417.6984 418.7803 0.1624 -1.0000 -1.0000 5134378 1582444377.70 151.4292 59.9992 32.0000 1.9845 1.9887 417.6209 418.7027 0.1624 -1.0000 -1.0000 5134438 1582444377.80 151.4292 59.9992 32.0000 1.9846 1.9889 417.6267 418.7075 0.1622 -1.0000 -1.0000 5134508 1582444377.90 151.4292 59.9992 32.0000 1.9852 1.9894 417.6351 418.7160 0.1623 -1.0000 -1.0000 5134578 1582444378.00 151.4292 59.9992 32.0000 1.9849 1.9891 417.5952 418.6765 0.1624 -1.0000 -1.0000 5134638 1582444378.10 151.4292 59.9992 32.0000 1.9845 1.9887 417.4935 418.5748 0.1624 -1.0000 -1.0000 5134708 1582444378.20 151.3087 59.9992 32.0000 1.9850 1.9892 417.5146 418.5942 0.1623 -1.0000 -1.0000 5134778 1582444378.30 151.3087 59.9992 32.0000 1.9840 1.9883 417.4156 418.4967 0.1622 -1.0000 -1.0000 5134848 1582444378.40 151.3087 59.9992 32.0000 1.9852 1.9894 417.3007 418.3800 0.1621 -1.0000 -1.0000 5134908 1582444378.50 151.3087 59.9992 32.0000 1.9853 1.9895 417.3475 418.4279 0.1623 -1.0000 -1.0000 5135038 1582444378.60 151.3087 59.9992 32.0000 1.9847 1.9889 417.4095 418.4902 0.1623 -1.0000 -1.0000 5135098 1582444378.70 151.3286 59.9992 32.0000 1.9853 1.9895 417.4239 418.5043 0.1623 -1.0000 -1.0000 5135168 1582444378.80 151.3552 59.9992 32.0000 1.9851 1.9893 417.5711 418.6522 0.1623 -1.0000 -1.0000 5135238 1582444378.90 151.3552 59.9992 32.0000 1.9851 1.9893 417.5519 418.6341 0.1625 -1.0000 -1.0000 5135318 1582444379.00 151.3552 59.9992 32.0000 1.9850 1.9892 417.5285 418.6085 0.1622 -1.0000 -1.0000 5135378 1582444379.10 151.3552 59.9992 32.0000 1.9864 1.9907 417.3851 418.4650 0.1623 -1.0000 -1.0000 5135557 1582444379.20 151.3552 59.9992 32.0000 1.9872 1.9915 417.3648 418.4457 0.1624 -1.0000 -1.0000 5135628 1582444379.30 151.2840 59.9992 32.0000 1.9860 1.9903 417.5264 418.6090 0.1625 -1.0000 -1.0000 5135697 1582444379.40 151.2840 59.9992 32.0000 1.9846 1.9888 417.4193 418.5000 0.1624 -1.0000 -1.0000 5135757 1582444379.50 151.2840 59.9992 32.0000 1.9846 1.9889 417.5126 418.5939 0.1623 -1.0000 -1.0000 5135827 1582444379.60 151.2840 59.9992 32.0000 1.9844 1.9886 417.4618 418.5432 0.1625 -1.0000 -1.0000 5136057 1582444379.70 151.2840 59.9992 32.0000 1.9847 1.9890 417.6579 418.7402 0.1623 -1.0000 -1.0000 5136127 1582444379.80 151.5341 60.0017 32.0000 1.9842 1.9885 417.7351 418.8170 0.1625 -1.0000 -1.0000 5136187 1582444379.90 151.5868 60.0022 32.0000 1.9830 1.9873 417.6033 418.6838 0.1623 -1.0000 -1.0000 5136267 1582444380.00 151.5868 60.0022 32.0000 1.9845 1.9887 417.6724 418.7551 0.1626 -1.0000 -1.0000 5136337 1582444380.10 151.5868 60.0022 32.0000 1.9846 1.9888 417.7542 418.8368 0.1624 -1.0000 -1.0000 5136507 1582444380.20 151.5868 60.0022 32.0000 1.9871 1.9914 417.3625 418.4441 0.1625 -1.0000 -1.0000 5136587 1582444380.30 151.5868 60.0022 32.0000 1.9864 1.9906 417.4130 418.4940 0.1623 -1.0000 -1.0000 5136647 1582444380.40 151.7562 60.0022 32.0000 1.9862 1.9904 417.3161 418.3974 0.1625 -1.0000 -1.0000 5136707 1582444380.50 151.7562 60.0022 32.0000 1.9864 1.9906 417.5284 418.6082 0.1622 -1.0000 -1.0000 5136777 1582444380.60 151.7562 60.0022 32.0000 1.9838 1.9881 417.7513 418.8327 0.1624 -1.0000 -1.0000 5137306 1582444380.70 151.7562 60.0022 32.0000 1.9861 1.9903 417.8516 418.9341 0.1624 -1.0000 -1.0000 5137366 1582444380.80 151.7562 60.0022 32.0000 1.9850 1.9892 417.8181 418.8998 0.1623 -1.0000 -1.0000 5137446 1582444380.90 151.3489 60.0022 32.0000 1.9882 1.9924 417.4688 418.5491 0.1622 -1.0000 -1.0000 5137507 1582444381.00 151.3489 60.0022 32.0000 1.9858 1.9901 417.3430 418.4230 0.1623 -1.0000 -1.0000 5137566 1582444381.10 151.3489 60.0022 32.0000 1.9853 1.9896 417.3230 418.4031 0.1622 -1.0000 -1.0000 5137806 1582444381.20 151.3489 60.0022 32.0000 1.9847 1.9890 417.3721 418.4529 0.1624 -1.0000 -1.0000 5137866 1582444381.30 151.3489 60.0022 32.0000 1.9853 1.9895 417.4192 418.4983 0.1621 -1.0000 -1.0000 5137936 1582444381.40 151.3489 60.0022 32.0000 1.9846 1.9889 417.4886 418.5689 0.1622 -1.0000 -1.0000 5137996 1582444381.50 151.3489 60.0022 32.0000 1.9855 1.9897 417.5463 418.6272 0.1623 -1.0000 -1.0000 5138066 1582444381.60 151.3489 60.0022 32.0000 1.9848 1.9891 417.4922 418.5724 0.1623 -1.0000 -1.0000 5138296 1582444381.70 151.3489 60.0022 32.0000 1.9845 1.9887 417.7419 418.8234 0.1622 -1.0000 -1.0000 5138366 1582444381.80 151.4198 60.0022 32.0000 1.9843 1.9885 417.7401 418.8229 0.1627 -1.0000 -1.0000 5138426 1582444381.90 151.4254 60.0022 32.0000 1.9842 1.9884 417.9889 419.0713 0.1623 -1.0000 -1.0000 5138496 1582444382.00 151.2985 60.0022 32.0000 1.9868 1.9910 417.6745 418.7558 0.1623 -1.0000 -1.0000 5138556 1582444382.10 151.2985 60.0022 32.0000 1.9853 1.9895 417.5855 418.6666 0.1623 -1.0000 -1.0000 5138786 1582444382.20 151.2985 60.0022 32.0000 1.9842 1.9885 417.5086 418.5903 0.1624 -1.0000 -1.0000 5138866 1582444382.30 151.2985 60.0022 32.0000 1.9847 1.9889 417.6061 418.6874 0.1624 -1.0000 -1.0000 5138926 1582444382.40 151.2985 60.0022 32.0000 1.9854 1.9896 417.4600 418.5408 0.1623 -1.0000 -1.0000 5138986 1582444382.50 151.3236 60.0022 32.0000 1.9849 1.9891 417.4281 418.5106 0.1626 -1.0000 -1.0000 5139066 1582444382.60 151.3362 60.0022 32.0000 1.9854 1.9896 417.4354 418.5175 0.1625 -1.0000 -1.0000 5139285 1582444382.70 151.3362 60.0022 32.0000 1.9849 1.9891 417.3812 418.4619 0.1624 -1.0000 -1.0000 5139355 1582444382.80 151.3362 60.0022 32.0000 1.9830 1.9873 417.5806 418.6632 0.1626 -1.0000 -1.0000 5139425 1582444382.90 151.3362 60.0022 32.0000 1.9842 1.9884 417.5322 418.6150 0.1626 -1.0000 -1.0000 5139485 1582444383.00 151.3362 60.0022 32.0000 1.9836 1.9878 417.5990 418.6809 0.1625 -1.0000 -1.0000 5139545 1582444383.10 151.4708 60.0022 32.0000 1.9838 1.9880 417.5733 418.6565 0.1626 -1.0000 -1.0000 5139625 1582444383.20 151.4752 60.0022 32.0000 1.9838 1.9880 417.6627 418.7463 0.1627 -1.0000 -1.0000 5139805 1582444383.30 151.4752 60.0022 32.0000 1.9838 1.9880 417.6946 418.7778 0.1627 -1.0000 -1.0000 5139875 1582444383.40 151.4752 60.0022 32.0000 1.9857 1.9899 417.6152 418.6988 0.1626 -1.0000 -1.0000 5139935 1582444383.50 151.4752 60.0022 32.0000 1.9847 1.9889 417.4734 418.5579 0.1628 -1.0000 -1.0000 5139995 1582444383.60 151.5537 60.0022 32.0000 1.9850 1.9892 417.5618 418.6453 0.1627 -1.0000 -1.0000 5140075 1582444383.70 151.6269 60.0022 32.0000 1.9841 1.9883 417.5279 418.6125 0.1629 -1.0000 -1.0000 5141064 1582444383.80 151.6269 60.0022 32.0000 1.9850 1.9893 417.4546 418.5386 0.1628 -1.0000 -1.0000 5141125 1582444383.90 151.6269 60.0022 32.0000 1.9871 1.9914 417.3570 418.4407 0.1629 -1.0000 -1.0000 5141205 1582444384.00 151.6269 60.0022 32.0000 1.9847 1.9890 417.3424 418.4259 0.1627 -1.0000 -1.0000 5141264 1582444384.10 151.6269 60.0022 32.0000 1.9858 1.9900 417.4294 418.5137 0.1628 -1.0000 -1.0000 5141325 1582444384.20 151.6269 60.0022 32.0000 1.9860 1.9903 417.2746 418.3587 0.1630 -1.0000 -1.0000 5141394 1582444384.30 151.6269 60.0022 32.0000 1.9865 1.9907 417.4287 418.5128 0.1628 -1.0000 -1.0000 5141464 1582444384.40 151.6269 60.0022 32.0000 1.9860 1.9903 417.5661 418.6512 0.1629 -1.0000 -1.0000 5141524 1582444384.50 151.6269 60.0022 32.0000 1.9853 1.9896 417.5717 418.6561 0.1628 -1.0000 -1.0000 5141604 1582444384.60 151.6269 60.0022 32.0000 1.9856 1.9899 417.7890 418.8745 0.1629 -1.0000 -1.0000 5141664 1582444384.70 151.5060 60.0022 32.0000 1.9853 1.9896 417.8826 418.9697 0.1632 -1.0000 -1.0000 5141724 1582444384.80 151.4781 60.0022 32.0000 1.9849 1.9891 417.7118 418.7993 0.1632 -1.0000 -1.0000 5141794 1582444384.90 151.4781 60.0022 32.0000 1.9874 1.9916 417.3853 418.4704 0.1630 -1.0000 -1.0000 5141864 1582444385.00 151.4781 60.0022 32.0000 1.9851 1.9893 417.4324 418.5172 0.1630 -1.0000 -1.0000 5141924 1582444385.10 151.4781 60.0022 32.0000 1.9858 1.9901 417.5128 418.5980 0.1630 -1.0000 -1.0000 5141994 1582444385.20 151.4781 60.0022 32.0000 1.9855 1.9898 417.7290 418.8154 0.1630 -1.0000 -1.0000 5142054 1582444385.30 151.8649 59.9998 32.0000 1.9859 1.9902 417.6319 418.7185 0.1632 -1.0000 -1.0000 5142134 1582444385.40 151.8649 59.9998 32.0000 1.9857 1.9899 417.6486 418.7341 0.1630 -1.0000 -1.0000 5142194 1582444385.50 151.8649 59.9998 32.0000 1.9871 1.9913 417.4533 418.5392 0.1631 -1.0000 -1.0000 5142254 1582444385.60 151.8649 59.9998 32.0000 1.9874 1.9916 417.5584 418.6439 0.1630 -1.0000 -1.0000 5142324 1582444385.70 151.8649 59.9998 32.0000 1.9867 1.9909 417.9933 419.0822 0.1633 -1.0000 -1.0000 5142394 1582444385.80 151.5894 59.9998 32.0000 1.9857 1.9900 417.8817 418.9692 0.1631 -1.0000 -1.0000 5142454 1582444385.90 151.5779 59.9998 32.0000 1.9863 1.9905 417.6730 418.7602 0.1632 -1.0000 -1.0000 5142524 1582444386.00 151.5779 59.9998 32.0000 1.9868 1.9910 417.5603 418.6473 0.1632 -1.0000 -1.0000 5142584 1582444386.10 151.5779 59.9998 32.0000 1.9857 1.9900 417.4598 418.5458 0.1630 -1.0000 -1.0000 5142654 1582444386.20 151.5779 59.9998 32.0000 1.9844 1.9886 417.7620 418.8494 0.1633 -1.0000 -1.0000 5142724 1582444386.30 151.5779 59.9998 32.0000 1.9846 1.9889 417.5920 418.6792 0.1632 -1.0000 -1.0000 5142804 1582444386.40 151.6610 59.9998 32.0000 1.9863 1.9906 417.5832 418.6702 0.1632 -1.0000 -1.0000 5142864 1582444386.50 151.6806 59.9998 32.0000 1.9862 1.9905 417.3974 418.4829 0.1630 -1.0000 -1.0000 5142934 1582444386.60 151.6806 59.9998 32.0000 1.9871 1.9914 417.3147 418.3991 0.1630 -1.0000 -1.0000 5143004 1582444386.70 151.6806 59.9998 32.0000 1.9861 1.9904 417.4270 418.5132 0.1632 -1.0000 -1.0000 5143063 1582444386.80 151.6806 59.9998 32.0000 1.9860 1.9902 417.4904 418.5764 0.1631 -1.0000 -1.0000 5143353 1582444386.90 151.6806 59.9998 32.0000 1.9858 1.9900 417.6798 418.7666 0.1631 -1.0000 -1.0000 5143413 1582444387.00 151.6406 59.9998 32.0000 1.9862 1.9905 417.8683 418.9559 0.1633 -1.0000 -1.0000 5143473 1582444387.10 151.6091 59.9998 32.0000 1.9860 1.9903 417.7028 418.7898 0.1631 -1.0000 -1.0000 5143553 1582444387.20 151.6091 59.9998 32.0000 1.9880 1.9922 417.1936 418.2785 0.1631 -1.0000 -1.0000 5143613 1582444387.30 151.6091 59.9998 32.0000 1.9873 1.9915 417.3809 418.4660 0.1629 -1.0000 -1.0000 5143843 1582444387.40 151.6091 59.9998 32.0000 1.9860 1.9902 417.4713 418.5566 0.1629 -1.0000 -1.0000 5143913 1582444387.50 151.6091 59.9998 32.0000 1.9856 1.9899 417.6942 418.7795 0.1629 -1.0000 -1.0000 5143973 1582444387.60 151.6857 59.9998 32.0000 1.9854 1.9897 417.6076 418.6928 0.1629 -1.0000 -1.0000 5144043 1582444387.70 151.6857 59.9998 32.0000 1.9848 1.9891 417.8347 418.9221 0.1631 -1.0000 -1.0000 5144113 1582444387.80 151.6857 59.9998 32.0000 1.9880 1.9923 417.7102 418.7964 0.1630 -1.0000 -1.0000 5144333 1582444387.90 151.6857 59.9998 32.0000 1.9878 1.9920 417.4060 418.4921 0.1632 -1.0000 -1.0000 5144403 1582444388.00 151.6857 59.9998 32.0000 1.9868 1.9910 417.2358 418.3215 0.1632 -1.0000 -1.0000 5144473 1582444388.10 151.4120 59.9998 32.0000 1.9855 1.9897 417.4113 418.4973 0.1631 -1.0000 -1.0000 5144533 1582444388.20 151.4120 59.9998 32.0000 1.9846 1.9889 417.7721 418.8581 0.1630 -1.0000 -1.0000 5144603 1582444388.30 151.4120 59.9998 32.0000 1.9866 1.9908 417.4735 418.5583 0.1629 -1.0000 -1.0000 5144663 1582444388.40 151.4120 59.9998 32.0000 1.9871 1.9914 417.3930 418.4780 0.1630 -1.0000 -1.0000 5145292 1582444388.50 151.4120 59.9998 32.0000 1.9867 1.9909 417.3081 418.3913 0.1627 -1.0000 -1.0000 5145372 1582444388.60 151.5538 59.9998 32.0000 1.9874 1.9917 417.4165 418.5004 0.1628 -1.0000 -1.0000 5145432 1582444388.70 151.6522 59.9998 32.0000 1.9861 1.9904 417.4772 418.5625 0.1630 -1.0000 -1.0000 5145492 1582444388.80 151.6522 59.9998 32.0000 1.9855 1.9897 417.3682 418.4536 0.1630 -1.0000 -1.0000 5145592 1582444388.90 151.6522 59.9998 32.0000 1.9876 1.9919 417.3194 418.4042 0.1630 -1.0000 -1.0000 5145652 1582444389.00 151.6522 59.9998 32.0000 1.9855 1.9897 417.5811 418.6671 0.1631 -1.0000 -1.0000 5145722 1582444389.10 151.6522 59.9998 32.0000 1.9853 1.9895 417.5379 418.6229 0.1629 -1.0000 -1.0000 5145792 1582444389.20 151.3592 59.9998 32.0000 1.9852 1.9894 417.6019 418.6874 0.1630 -1.0000 -1.0000 5145852 1582444389.30 151.3592 59.9998 32.0000 1.9848 1.9890 417.7240 418.8105 0.1631 -1.0000 -1.0000 5145932 1582444389.40 151.3592 59.9998 32.0000 1.9855 1.9897 417.6277 418.7140 0.1630 -1.0000 -1.0000 5146062 1582444389.50 151.3592 59.9998 32.0000 1.9848 1.9890 417.6783 418.7635 0.1629 -1.0000 -1.0000 5146122 1582444389.60 151.3592 59.9998 32.0000 1.9844 1.9886 417.4846 418.5683 0.1628 -1.0000 -1.0000 5146192 1582444389.70 151.3988 60.0008 32.0000 1.9859 1.9901 417.4986 418.5845 0.1631 -1.0000 -1.0000 5146262 1582444389.80 151.4110 60.0011 32.0000 1.9850 1.9892 417.3980 418.4834 0.1630 -1.0000 -1.0000 5146322 1582444389.90 151.4110 60.0011 32.0000 1.9851 1.9894 417.3856 418.4684 0.1627 -1.0000 -1.0000 5146532 1582444390.00 151.4110 60.0011 32.0000 1.9863 1.9905 417.2719 418.3561 0.1628 -1.0000 -1.0000 5146592 1582444390.10 151.4110 60.0011 32.0000 1.9859 1.9901 417.3665 418.4516 0.1631 -1.0000 -1.0000 5146651 1582444390.20 151.4110 60.0011 32.0000 1.9871 1.9914 417.4114 418.4967 0.1630 -1.0000 -1.0000 5146722 1582444390.30 151.4110 60.0011 32.0000 1.9843 1.9885 417.4649 418.5498 0.1628 -1.0000 -1.0000 5146791 1582444390.40 151.4630 60.0011 32.0000 1.9856 1.9898 417.2905 418.3741 0.1628 -1.0000 -1.0000 5147061 1582444390.50 151.4630 60.0011 32.0000 1.9859 1.9901 417.7238 418.8084 0.1629 -1.0000 -1.0000 5147141 1582444390.60 151.4630 60.0011 32.0000 1.9839 1.9881 417.6267 418.7123 0.1630 -1.0000 -1.0000 5147201 1582444390.70 151.4630 60.0011 32.0000 1.9840 1.9882 417.5975 418.6820 0.1628 -1.0000 -1.0000 5147261 1582444390.80 151.4630 60.0011 32.0000 1.9835 1.9878 417.6091 418.6935 0.1628 -1.0000 -1.0000 5147331 1582444390.90 151.4663 60.0011 32.0000 1.9858 1.9900 417.5893 418.6748 0.1630 -1.0000 -1.0000 5147571 1582444391.00 151.4663 60.0011 32.0000 1.9857 1.9899 417.5178 418.6028 0.1629 -1.0000 -1.0000 5147641 1582444391.10 151.4663 60.0011 32.0000 1.9865 1.9908 417.3387 418.4238 0.1630 -1.0000 -1.0000 5147711 1582444391.20 151.4663 60.0011 32.0000 1.9867 1.9910 417.3245 418.4094 0.1629 -1.0000 -1.0000 5147771 1582444391.30 151.4663 60.0011 32.0000 1.9859 1.9901 417.5352 418.6203 0.1629 -1.0000 -1.0000 5147841 1582444391.40 151.4482 60.0011 32.0000 1.9855 1.9898 417.4554 418.5399 0.1629 -1.0000 -1.0000 5148521 1582444391.50 151.3397 60.0011 32.0000 1.9858 1.9900 417.1876 418.2715 0.1629 -1.0000 -1.0000 5148581 1582444391.60 151.3397 60.0011 32.0000 1.9849 1.9892 417.6781 418.7626 0.1628 -1.0000 -1.0000 5148650 1582444391.70 151.3397 60.0011 32.0000 1.9838 1.9880 417.6382 418.7230 0.1628 -1.0000 -1.0000 5148721 1582444391.80 151.3397 60.0011 32.0000 1.9845 1.9888 417.7008 418.7877 0.1632 -1.0000 -1.0000 5148780 1582444391.90 151.3397 60.0011 32.0000 1.9863 1.9906 417.6154 418.7011 0.1629 -1.0000 -1.0000 5149120 1582444392.00 151.3397 60.0011 32.0000 1.9853 1.9896 417.5348 418.6191 0.1628 -1.0000 -1.0000 5149180 1582444392.10 151.3397 60.0011 32.0000 1.9853 1.9895 417.6588 418.7420 0.1627 -1.0000 -1.0000 5149250 1582444392.20 151.3397 60.0011 32.0000 1.9832 1.9874 417.5841 418.6681 0.1627 -1.0000 -1.0000 5149320 1582444392.30 151.3397 60.0011 32.0000 1.9849 1.9891 417.3814 418.4643 0.1627 -1.0000 -1.0000 5149390 1582444392.40 151.3397 60.0011 32.0000 1.9858 1.9901 417.4179 418.5023 0.1629 -1.0000 -1.0000 5149450 1582444392.50 151.3633 60.0011 32.0000 1.9860 1.9902 417.3572 418.4409 0.1628 -1.0000 -1.0000 5149520 1582444392.60 151.5879 60.0011 32.0000 1.9863 1.9905 417.2754 418.3587 0.1628 -1.0000 -1.0000 5149580 1582444392.70 151.5879 60.0011 32.0000 1.9857 1.9900 417.6595 418.7443 0.1627 -1.0000 -1.0000 5149650 1582444392.80 151.5879 60.0011 32.0000 1.9846 1.9889 417.6078 418.6911 0.1627 -1.0000 -1.0000 5149720 1582444392.90 151.5879 60.0011 32.0000 1.9838 1.9881 417.7573 418.8413 0.1627 -1.0000 -1.0000 5149780 1582444393.00 151.5879 60.0011 32.0000 1.9848 1.9890 417.6353 418.7216 0.1633 -1.0000 -1.0000 5149840 1582444393.10 151.6477 60.0011 32.0000 1.9856 1.9899 417.4954 418.5918 0.1652 -1.0000 -1.0000 5149920 1582444393.20 151.6477 60.0011 32.0000 1.9856 1.9900 417.5640 418.6734 0.1665 -1.0000 -1.0000 5149980 1582444393.30 151.6477 60.0011 32.0000 1.9874 1.9917 417.3731 418.4777 0.1656 -1.0000 -1.0000 5150060 1582444393.40 151.6477 60.0011 32.0000 1.9868 1.9911 417.5192 418.6166 0.1646 -1.0000 -1.0000 5150120 1582444393.50 151.6477 60.0011 32.0000 1.9857 1.9900 417.7568 418.8502 0.1640 -1.0000 -1.0000 5150180 1582444393.60 151.6178 60.0011 32.0000 1.9839 1.9882 417.6900 418.7802 0.1637 -1.0000 -1.0000 5150260 1582444393.70 151.2940 60.0011 32.0000 1.9852 1.9895 417.6273 418.7153 0.1633 -1.0000 -1.0000 5150320 1582444393.80 151.2940 60.0011 32.0000 1.9855 1.9898 417.4593 418.5479 0.1634 -1.0000 -1.0000 5150390 1582444393.90 151.2940 60.0011 32.0000 1.9848 1.9890 417.4045 418.4901 0.1630 -1.0000 -1.0000 5150460 1582444394.00 151.2940 60.0011 32.0000 1.9833 1.9875 417.2885 418.3733 0.1630 -1.0000 -1.0000 5150540 1582444394.10 151.2940 60.0011 32.0000 1.9848 1.9890 417.3280 418.4136 0.1631 -1.0000 -1.0000 5150599 1582444394.20 151.3449 60.0011 32.0000 1.9853 1.9896 417.4359 418.5224 0.1632 -1.0000 -1.0000 5150679 1582444394.30 151.3449 60.0011 32.0000 1.9840 1.9883 417.3483 418.4345 0.1632 -1.0000 -1.0000 5150739 1582444394.40 151.3449 60.0011 32.0000 1.9844 1.9887 417.3476 418.4331 0.1631 -1.0000 -1.0000 5150799 1582444394.50 151.3449 60.0011 32.0000 1.9843 1.9886 417.4642 418.5494 0.1629 -1.0000 -1.0000 5151289 1582444394.60 151.3449 60.0011 32.0000 1.9854 1.9896 417.4084 418.4936 0.1630 -1.0000 -1.0000 5151349 1582444394.70 151.4936 60.0002 32.0000 1.9840 1.9883 417.5076 418.5938 0.1631 -1.0000 -1.0000 5151409 1582444394.80 151.5342 59.9999 32.0000 1.9851 1.9893 417.4652 418.5507 0.1631 -1.0000 -1.0000 5151489 1582444394.90 151.5342 59.9999 32.0000 1.9863 1.9905 417.6881 418.7754 0.1632 -1.0000 -1.0000 5151549 1582444395.00 151.5342 59.9999 32.0000 1.9835 1.9878 417.5812 418.6675 0.1631 -1.0000 -1.0000 5151829 1582444395.10 151.5342 59.9999 32.0000 1.9831 1.9873 417.6203 418.7061 0.1630 -1.0000 -1.0000 5151899 1582444395.20 151.5342 59.9999 32.0000 1.9844 1.9887 417.5635 418.6481 0.1629 -1.0000 -1.0000 5151959 1582444395.30 151.5342 59.9999 32.0000 1.9857 1.9900 417.5999 418.6855 0.1630 -1.0000 -1.0000 5152039 1582444395.40 151.5342 59.9999 32.0000 1.9848 1.9890 417.5379 418.6239 0.1630 -1.0000 -1.0000 5152099 1582444395.50 151.5342 59.9999 32.0000 1.9854 1.9896 417.2848 418.3689 0.1628 -1.0000 -1.0000 5152319 1582444395.60 151.5342 59.9999 32.0000 1.9847 1.9890 417.5421 418.6276 0.1631 -1.0000 -1.0000 5152399 1582444395.70 151.5342 59.9999 32.0000 1.9850 1.9893 417.4975 418.5842 0.1631 -1.0000 -1.0000 5152458 1582444395.80 151.5324 59.9999 32.0000 1.9851 1.9894 417.5914 418.6770 0.1630 -1.0000 -1.0000 5152518 1582444395.90 151.4972 59.9999 32.0000 1.9851 1.9893 417.8477 418.9346 0.1631 -1.0000 -1.0000 5152598 1582444396.00 151.4972 59.9999 32.0000 1.9833 1.9875 417.5806 418.6649 0.1629 -1.0000 -1.0000 5152658 1582444396.10 151.5980 59.9999 32.0000 1.9856 1.9898 417.7054 418.7921 0.1632 -1.0000 -1.0000 5152828 1582444396.20 151.5980 59.9999 32.0000 1.9869 1.9912 417.5304 418.6171 0.1632 -1.0000 -1.0000 5152908 1582444396.30 151.5980 59.9999 32.0000 1.9866 1.9909 417.4680 418.5533 0.1630 -1.0000 -1.0000 5152968 1582444396.40 151.5284 59.9999 32.0000 1.9849 1.9892 417.6249 418.7118 0.1632 -1.0000 -1.0000 5153028 1582444396.50 151.5284 59.9999 32.0000 1.9833 1.9876 417.8882 418.9753 0.1630 -1.0000 -1.0000 5153108 1582444396.60 151.5284 59.9999 32.0000 1.9849 1.9891 417.7484 418.8338 0.1630 -1.0000 -1.0000 5153308 1582444396.70 151.5284 59.9999 32.0000 1.9828 1.9871 417.6457 418.7324 0.1631 -1.0000 -1.0000 5153368 1582444396.80 151.5284 59.9999 32.0000 1.9851 1.9894 417.6110 418.6961 0.1630 -1.0000 -1.0000 5153438 1582444396.90 151.5284 59.9999 32.0000 1.9847 1.9889 417.6132 418.6998 0.1631 -1.0000 -1.0000 5153508 1582444397.00 151.5795 59.9999 32.0000 1.9845 1.9888 417.6154 418.7019 0.1631 -1.0000 -1.0000 5153568 1582444397.10 151.5795 59.9999 32.0000 1.9856 1.9899 417.4995 418.5871 0.1633 -1.0000 -1.0000 5153808 1582444397.20 151.5795 59.9999 32.0000 1.9857 1.9899 417.4436 418.5295 0.1630 -1.0000 -1.0000 5153868 1582444397.30 151.5795 59.9999 32.0000 1.9868 1.9910 417.3866 418.4720 0.1631 -1.0000 -1.0000 5153938 1582444397.40 151.5795 59.9999 32.0000 1.9853 1.9895 417.5304 418.6175 0.1632 -1.0000 -1.0000 5154008 1582444397.50 151.6683 59.9999 32.0000 1.9872 1.9915 417.6059 418.6920 0.1631 -1.0000 -1.0000 5154068 1582444397.60 151.6825 59.9999 32.0000 1.9849 1.9892 417.6029 418.6887 0.1630 -1.0000 -1.0000 5154557 1582444397.70 151.6825 59.9999 32.0000 1.9849 1.9891 417.6754 418.7621 0.1631 -1.0000 -1.0000 5154627 1582444397.80 151.6825 59.9999 32.0000 1.9856 1.9899 417.6866 418.7734 0.1632 -1.0000 -1.0000 5154687 1582444397.90 151.6825 59.9999 32.0000 1.9846 1.9888 417.6119 418.6983 0.1631 -1.0000 -1.0000 5154757 1582444398.00 151.6825 59.9999 32.0000 1.9858 1.9900 417.7709 418.8570 0.1630 -1.0000 -1.0000 5154827 1582444398.10 151.6825 59.9999 32.0000 1.9877 1.9919 417.6010 418.6873 0.1631 -1.0000 -1.0000 5155057 1582444398.20 151.6825 59.9999 32.0000 1.9856 1.9899 417.5047 418.5901 0.1629 -1.0000 -1.0000 5155127 1582444398.30 151.6825 59.9999 32.0000 1.9848 1.9890 417.4925 418.5769 0.1630 -1.0000 -1.0000 5155187 1582444398.40 151.6825 59.9999 32.0000 1.9848 1.9890 417.5996 418.6860 0.1630 -1.0000 -1.0000 5155257 1582444398.50 151.6631 59.9999 32.0000 1.9834 1.9877 417.7006 418.7859 0.1629 -1.0000 -1.0000 5155327 1582444398.60 151.6510 59.9999 32.0000 1.9841 1.9883 417.6074 418.6930 0.1630 -1.0000 -1.0000 5155387 1582444398.70 151.6510 59.9999 32.0000 1.9837 1.9880 417.7844 418.8719 0.1633 -1.0000 -1.0000 5155447 1582444398.80 151.6510 59.9999 32.0000 1.9844 1.9887 417.8761 418.9641 0.1632 -1.0000 -1.0000 5155527 1582444398.90 151.6396 59.9999 32.0000 1.9860 1.9903 417.6965 418.7825 0.1629 -1.0000 -1.0000 5155587 1582444399.00 151.4813 59.9999 32.0000 1.9882 1.9924 417.4077 418.4940 0.1633 -1.0000 -1.0000 5155647 1582444399.10 151.4813 59.9999 32.0000 1.9885 1.9928 417.5177 418.6039 0.1631 -1.0000 -1.0000 5155717 1582444399.20 151.6173 59.9999 32.0000 1.9865 1.9908 417.3702 418.4562 0.1632 -1.0000 -1.0000 5155787 1582444399.30 151.6173 59.9999 32.0000 1.9863 1.9906 417.7376 418.8248 0.1632 -1.0000 -1.0000 5155857 1582444399.40 151.6173 59.9999 32.0000 1.9846 1.9888 417.8274 418.9141 0.1630 -1.0000 -1.0000 5155927 1582444399.50 151.6173 59.9999 32.0000 1.9858 1.9900 417.7863 418.8719 0.1629 -1.0000 -1.0000 5155987 1582444399.60 151.6173 59.9999 32.0000 1.9866 1.9908 417.4064 418.4921 0.1631 -1.0000 -1.0000 5156117 1582444399.70 151.6173 59.9999 32.0000 1.9861 1.9904 417.3405 418.4251 0.1629 -1.0000 -1.0000 5156186 1582444399.80 151.3606 59.9980 32.0000 1.9862 1.9904 417.6458 418.7310 0.1629 -1.0000 -1.0000 5156246 1582444399.90 151.3606 59.9980 32.0000 1.9846 1.9888 417.7775 418.8620 0.1628 -1.0000 -1.0000 5156327 1582444400.00 151.3606 59.9980 32.0000 1.9846 1.9889 417.7280 418.8136 0.1628 -1.0000 -1.0000 5156386 1582444400.10 151.3606 59.9980 32.0000 1.9838 1.9880 417.6356 418.7202 0.1629 -1.0000 -1.0000 5156866 1582444400.20 151.3606 59.9980 32.0000 1.9845 1.9888 417.5214 418.6044 0.1627 -1.0000 -1.0000 5156946 1582444400.30 151.3606 59.9980 32.0000 1.9860 1.9903 417.6093 418.6948 0.1630 -1.0000 -1.0000 5157006 1582444400.40 151.3606 59.9980 32.0000 1.9864 1.9907 417.5290 418.6136 0.1628 -1.0000 -1.0000 5157066 1582444400.50 151.3606 59.9980 32.0000 1.9852 1.9894 417.5976 418.6816 0.1628 -1.0000 -1.0000 5157146 1582444400.60 151.3606 59.9980 32.0000 1.9865 1.9907 417.8179 418.9022 0.1626 -1.0000 -1.0000 5157206 1582444400.70 151.3606 59.9980 32.0000 1.9856 1.9899 417.9459 419.0307 0.1628 -1.0000 -1.0000 5157286 1582444400.80 151.3613 59.9980 32.0000 1.9858 1.9900 417.6490 418.7344 0.1630 -1.0000 -1.0000 5157356 1582444400.90 151.5474 59.9980 32.0000 1.9872 1.9914 417.4865 418.5716 0.1629 -1.0000 -1.0000 5157416 1582444401.00 151.5474 59.9980 32.0000 1.9872 1.9915 417.4066 418.4909 0.1629 -1.0000 -1.0000 5157476 1582444401.10 151.5474 59.9980 32.0000 1.9861 1.9903 417.4237 418.5085 0.1629 -1.0000 -1.0000 5157556 1582444401.20 151.5474 59.9980 32.0000 1.9850 1.9893 417.6289 418.7127 0.1626 -1.0000 -1.0000 5157816 1582444401.30 151.5474 59.9980 32.0000 1.9856 1.9898 417.7650 418.8492 0.1627 -1.0000 -1.0000 5157886 1582444401.40 151.5608 59.9980 32.0000 1.9847 1.9889 417.9367 419.0216 0.1628 -1.0000 -1.0000 5157946 1582444401.50 151.5608 59.9980 32.0000 1.9866 1.9909 417.5911 418.6765 0.1630 -1.0000 -1.0000 5158016 1582444401.60 151.7388 59.9980 32.0000 1.9862 1.9905 417.3057 418.3904 0.1630 -1.0000 -1.0000 5158085 1582444401.70 151.7446 59.9980 32.0000 1.9871 1.9913 417.2550 418.3390 0.1628 -1.0000 -1.0000 5158325 1582444401.80 151.7446 59.9980 32.0000 1.9866 1.9908 417.3644 418.4470 0.1626 -1.0000 -1.0000 5158395 1582444401.90 151.7446 59.9980 32.0000 1.9838 1.9880 417.6696 418.7539 0.1627 -1.0000 -1.0000 5158465 1582444402.00 151.7206 59.9980 32.0000 1.9847 1.9889 417.7107 418.7953 0.1628 -1.0000 -1.0000 5158525 1582444402.10 151.7206 59.9980 32.0000 1.9848 1.9890 417.8204 418.9043 0.1627 -1.0000 -1.0000 5158585 1582444402.20 151.7206 59.9980 32.0000 1.9862 1.9904 417.7649 418.8495 0.1628 -1.0000 -1.0000 5158835 1582444402.30 151.7206 59.9980 32.0000 1.9862 1.9904 417.6575 418.7418 0.1628 -1.0000 -1.0000 5158895 1582444402.40 151.7206 59.9980 32.0000 1.9876 1.9919 417.5427 418.6287 0.1631 -1.0000 -1.0000 5158965 1582444402.50 151.5331 59.9980 32.0000 1.9875 1.9917 417.4235 418.5087 0.1629 -1.0000 -1.0000 5159035 1582444402.60 151.4983 59.9980 32.0000 1.9858 1.9900 417.7388 418.8241 0.1631 -1.0000 -1.0000 5159095 1582444402.70 151.4983 59.9980 32.0000 1.9860 1.9903 418.0073 419.1064 0.1654 -1.0000 -1.0000 5159585 1582444402.80 151.4983 59.9980 32.0000 1.9868 1.9911 417.5152 418.6273 0.1673 -1.0000 -1.0000 5159655 1582444402.90 151.4983 59.9980 32.0000 1.9850 1.9893 417.3832 418.4907 0.1658 -1.0000 -1.0000 5159715 1582444403.00 151.4983 59.9980 32.0000 1.9862 1.9905 417.4220 418.5173 0.1643 -1.0000 -1.0000 5159775 1582444403.10 151.4983 59.9980 32.0000 1.9863 1.9905 417.5947 418.6849 0.1635 -1.0000 -1.0000 5159855 1582444403.20 151.4983 59.9980 32.0000 1.9853 1.9896 417.3379 418.4236 0.1632 -1.0000 -1.0000 5200174 1582444403.30 151.4983 59.9980 32.0000 1.9844 1.9886 417.4250 418.5123 0.1633 -1.0000 -1.0000 5200244 1582444403.40 151.4983 59.9980 32.0000 1.9857 1.9900 417.5343 418.6225 0.1634 -1.0000 -1.0000 5200314 1582444403.50 151.4983 59.9980 32.0000 1.9851 1.9893 417.5339 418.6202 0.1631 -1.0000 -1.0000 5200374 1582444403.60 151.4200 59.9980 32.0000 1.9851 1.9893 417.6249 418.7119 0.1632 -1.0000 -1.0000 5200444 1582444403.70 151.4200 59.9980 32.0000 1.9854 1.9897 417.6842 418.7713 0.1632 -1.0000 -1.0000 5201074 1582444403.80 151.4200 59.9980 32.0000 1.9867 1.9909 417.7459 418.8325 0.1631 -1.0000 -1.0000 5201134 1582444403.90 151.4200 59.9980 32.0000 1.9860 1.9903 417.7441 418.8313 0.1632 -1.0000 -1.0000 5201214 1582444404.00 151.4222 59.9980 32.0000 1.9857 1.9900 417.4478 418.5338 0.1631 -1.0000 -1.0000 5201284 1582444404.10 151.4497 59.9980 32.0000 1.9868 1.9911 417.4916 418.5779 0.1632 -1.0000 -1.0000 5201354 1582444404.20 151.4551 59.9980 32.0000 1.9874 1.9916 417.3759 418.4613 0.1629 -1.0000 -1.0000 5201424 1582444404.30 151.4580 59.9980 32.0000 1.9882 1.9924 417.3373 418.4225 0.1630 -1.0000 -1.0000 5201484 1582444404.40 151.4580 59.9980 32.0000 1.9877 1.9920 417.5571 418.6427 0.1630 -1.0000 -1.0000 5201544 1582444404.50 151.4580 59.9980 32.0000 1.9854 1.9897 417.7402 418.8263 0.1630 -1.0000 -1.0000 5201624 1582444404.60 151.4580 59.9980 32.0000 1.9861 1.9903 417.9788 419.0662 0.1632 -1.0000 -1.0000 5201684 1582444404.70 151.4580 59.9980 32.0000 1.9855 1.9898 417.7891 418.8770 0.1632 -1.0000 -1.0000 5201744 1582444404.80 151.6336 60.0013 32.0000 1.9869 1.9912 417.7205 418.8066 0.1629 -1.0000 -1.0000 5201834 1582444404.90 151.6336 60.0013 32.0000 1.9855 1.9897 417.7347 418.8203 0.1629 -1.0000 -1.0000 5201904 1582444405.00 151.6336 60.0013 32.0000 1.9847 1.9889 417.8305 418.9168 0.1630 -1.0000 -1.0000 5201963 1582444405.10 151.6336 60.0013 32.0000 1.9849 1.9892 417.6898 418.7766 0.1631 -1.0000 -1.0000 5202033 1582444405.20 151.6336 60.0013 32.0000 1.9851 1.9893 417.6549 418.7423 0.1631 -1.0000 -1.0000 5202093 1582444405.30 151.6336 60.0013 32.0000 1.9857 1.9900 417.5370 418.6231 0.1632 -1.0000 -1.0000 5202173 1582444405.40 151.3370 60.0013 32.0000 1.9862 1.9904 417.4941 418.5808 0.1632 -1.0000 -1.0000 5202233 1582444405.50 151.3370 60.0013 32.0000 1.9885 1.9928 417.4793 418.5660 0.1631 -1.0000 -1.0000 5202293 1582444405.60 151.3370 60.0013 32.0000 1.9867 1.9909 417.4192 418.5043 0.1630 -1.0000 -1.0000 5202363 1582444405.70 151.3370 60.0013 32.0000 1.9856 1.9899 417.6161 418.7028 0.1631 -1.0000 -1.0000 5202433 1582444405.80 151.3370 60.0013 32.0000 1.9838 1.9880 417.8815 418.9677 0.1629 -1.0000 -1.0000 5203073 1582444405.90 151.3370 60.0013 32.0000 1.9857 1.9899 417.5919 418.6775 0.1631 -1.0000 -1.0000 5203143 1582444406.00 151.3370 60.0013 32.0000 1.9860 1.9902 417.6012 418.6871 0.1630 -1.0000 -1.0000 5203203 1582444406.10 151.3370 60.0013 32.0000 1.9848 1.9890 417.4841 418.5692 0.1630 -1.0000 -1.0000 5203273 1582444406.20 151.3370 60.0013 32.0000 1.9852 1.9895 417.4971 418.5826 0.1630 -1.0000 -1.0000 5203343 1582444406.30 151.3370 60.0013 32.0000 1.9858 1.9901 417.4667 418.5519 0.1630 -1.0000 -1.0000 5203403 1582444406.40 151.3370 60.0013 32.0000 1.9852 1.9894 417.4307 418.5165 0.1630 -1.0000 -1.0000 5203473 1582444406.50 151.3370 60.0013 32.0000 1.9857 1.9899 417.4177 418.5020 0.1628 -1.0000 -1.0000 5203543 1582444406.60 151.4928 60.0013 32.0000 1.9869 1.9912 417.3059 418.3895 0.1628 -1.0000 -1.0000 5203613 1582444406.70 151.4928 60.0013 32.0000 1.9839 1.9881 417.4123 418.4976 0.1631 -1.0000 -1.0000 5203673 1582444406.80 151.4928 60.0013 32.0000 1.9842 1.9885 417.2966 418.3806 0.1629 -1.0000 -1.0000 5203802 1582444406.90 151.4928 60.0013 32.0000 1.9845 1.9887 417.5068 418.5921 0.1630 -1.0000 -1.0000 5203872 1582444407.00 151.4928 60.0013 32.0000 1.9849 1.9891 417.5631 418.6485 0.1630 -1.0000 -1.0000 5203933 1582444407.10 151.4928 60.0013 32.0000 1.9847 1.9889 417.5493 418.6356 0.1631 -1.0000 -1.0000 5204002 1582444407.20 151.3611 60.0013 32.0000 1.9846 1.9889 417.5072 418.5939 0.1632 -1.0000 -1.0000 5204072 1582444407.30 151.2914 60.0013 32.0000 1.9841 1.9883 417.5208 418.6068 0.1630 -1.0000 -1.0000 5204142 1582444407.40 151.2914 60.0013 32.0000 1.9840 1.9883 417.5574 418.6431 0.1630 -1.0000 -1.0000 5204202 1582444407.50 151.2914 60.0013 32.0000 1.9837 1.9879 417.4201 418.5028 0.1627 -1.0000 -1.0000 5204262 1582444407.60 151.2914 60.0013 32.0000 1.9838 1.9880 417.4225 418.5076 0.1631 -1.0000 -1.0000 5204332 1582444407.70 151.2914 60.0013 32.0000 1.9847 1.9890 417.4912 418.5765 0.1630 -1.0000 -1.0000 5204402 1582444407.80 151.2914 60.0013 32.0000 1.9827 1.9869 417.5584 418.6439 0.1629 -1.0000 -1.0000 5204832 1582444407.90 151.2914 60.0013 32.0000 1.9848 1.9891 417.4804 418.5636 0.1626 -1.0000 -1.0000 5204912 1582444408.00 151.2914 60.0013 32.0000 1.9852 1.9894 417.4675 418.5521 0.1630 -1.0000 -1.0000 5204972 1582444408.10 151.2914 60.0013 32.0000 1.9845 1.9888 417.6490 418.7359 0.1632 -1.0000 -1.0000 5205032 1582444408.20 151.2914 60.0013 32.0000 1.9844 1.9886 417.7640 418.8497 0.1628 -1.0000 -1.0000 5205102 1582444408.30 151.3060 60.0013 32.0000 1.9851 1.9893 417.5772 418.6624 0.1629 -1.0000 -1.0000 5205172 1582444408.40 151.3643 60.0013 32.0000 1.9863 1.9906 417.5674 418.6524 0.1629 -1.0000 -1.0000 5205232 1582444408.50 151.3643 60.0013 32.0000 1.9849 1.9891 417.4828 418.5688 0.1631 -1.0000 -1.0000 5205312 1582444408.60 151.3643 60.0013 32.0000 1.9861 1.9904 417.3808 418.4654 0.1630 -1.0000 -1.0000 5205372 1582444408.70 151.3643 60.0013 32.0000 1.9860 1.9902 417.5433 418.6288 0.1630 -1.0000 -1.0000 5205432 1582444408.80 151.3643 60.0013 32.0000 1.9862 1.9904 417.3748 418.4591 0.1629 -1.0000 -1.0000 5205512 1582444408.90 151.3643 60.0013 32.0000 1.9858 1.9901 417.3640 418.4490 0.1630 -1.0000 -1.0000 5205571 1582444409.00 151.4049 59.9982 32.0000 1.9859 1.9901 417.4503 418.5344 0.1629 -1.0000 -1.0000 5205632 1582444409.10 151.4067 59.9981 32.0000 1.9851 1.9894 417.3506 418.4354 0.1629 -1.0000 -1.0000 5205701 1582444409.20 151.4067 59.9981 32.0000 1.9859 1.9902 417.5277 418.6128 0.1629 -1.0000 -1.0000 5205771 1582444409.30 151.4067 59.9981 32.0000 1.9843 1.9885 417.6688 418.7538 0.1629 -1.0000 -1.0000 5205841 1582444409.40 151.4067 59.9981 32.0000 1.9858 1.9901 417.6206 418.7072 0.1631 -1.0000 -1.0000 5206081 1582444409.50 151.4067 59.9981 32.0000 1.9847 1.9890 417.7979 418.8844 0.1629 -1.0000 -1.0000 5206141 1582444409.60 151.4067 59.9981 32.0000 1.9863 1.9905 417.7382 418.8236 0.1629 -1.0000 -1.0000 5206221 1582444409.70 151.4067 59.9981 32.0000 1.9853 1.9896 417.6340 418.7197 0.1629 -1.0000 -1.0000 5206281 1582444409.80 151.4067 59.9981 32.0000 1.9858 1.9901 417.5894 418.6746 0.1630 -1.0000 -1.0000 5206341 1582444409.90 151.4067 59.9981 32.0000 1.9866 1.9909 417.6008 418.6857 0.1629 -1.0000 -1.0000 5206831 1582444410.00 151.4067 59.9981 32.0000 1.9866 1.9908 417.3952 418.4799 0.1629 -1.0000 -1.0000 5206891 1582444410.10 151.4067 59.9981 32.0000 1.9856 1.9898 417.3260 418.4106 0.1629 -1.0000 -1.0000 5206951 1582444410.20 151.4067 59.9981 32.0000 1.9860 1.9903 417.4559 418.5411 0.1629 -1.0000 -1.0000 5207031 1582444410.30 151.6118 59.9981 32.0000 1.9862 1.9904 417.5434 418.6271 0.1627 -1.0000 -1.0000 5207091 1582444410.40 151.6118 59.9981 32.0000 1.9841 1.9884 417.8187 418.9036 0.1628 -1.0000 -1.0000 5207521 1582444410.50 151.6118 59.9981 32.0000 1.9846 1.9889 417.7776 418.8621 0.1628 -1.0000 -1.0000 5207601 1582444410.60 151.6118 59.9981 32.0000 1.9855 1.9897 417.7142 418.7989 0.1628 -1.0000 -1.0000 5207660 1582444410.70 151.6118 59.9981 32.0000 1.9849 1.9891 417.7177 418.8026 0.1628 -1.0000 -1.0000 5207720 1582444410.80 151.6163 59.9981 32.0000 1.9855 1.9897 417.5071 418.5920 0.1629 -1.0000 -1.0000 5207800 1582444410.90 151.6209 59.9981 32.0000 1.9875 1.9918 417.3942 418.4800 0.1632 -1.0000 -1.0000 5207870 1582444411.00 151.6209 59.9981 32.0000 1.9864 1.9907 417.3696 418.4537 0.1628 -1.0000 -1.0000 5207930 1582444411.10 151.6209 59.9981 32.0000 1.9843 1.9885 417.6872 418.7710 0.1626 -1.0000 -1.0000 5208010 1582444411.20 151.6209 59.9981 32.0000 1.9847 1.9889 417.7800 418.8648 0.1629 -1.0000 -1.0000 5208070 1582444411.30 151.6209 59.9981 32.0000 1.9834 1.9876 417.7767 418.8614 0.1628 -1.0000 -1.0000 5208140 1582444411.40 151.6934 59.9981 32.0000 1.9855 1.9898 417.6635 418.7489 0.1630 -1.0000 -1.0000 5208840 1582444411.50 151.6934 59.9981 32.0000 1.9870 1.9912 417.4362 418.5209 0.1628 -1.0000 -1.0000 5208910 1582444411.60 151.6934 59.9981 32.0000 1.9850 1.9892 417.3454 418.4286 0.1628 -1.0000 -1.0000 5208980 1582444411.70 151.6934 59.9981 32.0000 1.9865 1.9908 417.3909 418.4756 0.1628 -1.0000 -1.0000 5209040 1582444411.80 151.6934 59.9981 32.0000 1.9858 1.9900 417.6965 418.7818 0.1630 -1.0000 -1.0000 5209110 1582444411.90 151.6934 59.9981 32.0000 1.9838 1.9881 417.7268 418.8122 0.1629 -1.0000 -1.0000 5209180 1582444412.00 151.4985 59.9981 32.0000 1.9835 1.9877 417.6860 418.7707 0.1628 -1.0000 -1.0000 5209240 1582444412.10 151.4985 59.9981 32.0000 1.9840 1.9883 417.6690 418.7536 0.1628 -1.0000 -1.0000 5209300 1582444412.20 151.4985 59.9981 32.0000 1.9854 1.9897 417.4897 418.5754 0.1630 -1.0000 -1.0000 5209380 1582444412.30 151.4985 59.9981 32.0000 1.9860 1.9902 417.3814 418.4654 0.1628 -1.0000 -1.0000 5209440 1582444412.40 151.4985 59.9981 32.0000 1.9857 1.9899 417.4656 418.5484 0.1626 -1.0000 -1.0000 5209499 1582444412.50 151.4985 59.9981 32.0000 1.9864 1.9907 417.8537 418.9383 0.1628 -1.0000 -1.0000 5209569 1582444412.60 151.4985 59.9981 32.0000 1.9877 1.9919 417.6358 418.7218 0.1630 -1.0000 -1.0000 5209640 1582444412.70 151.4985 59.9981 32.0000 1.9871 1.9914 417.4143 418.4996 0.1630 -1.0000 -1.0000 5209709 1582444412.80 151.4985 59.9981 32.0000 1.9864 1.9907 417.2276 418.3101 0.1628 -1.0000 -1.0000 5209779 1582444412.90 151.4985 59.9981 32.0000 1.9850 1.9892 417.5469 418.6315 0.1628 -1.0000 -1.0000 5209839 1582444413.00 151.4985 59.9981 32.0000 1.9846 1.9888 417.7944 418.8795 0.1628 -1.0000 -1.0000 5209909 1582444413.10 151.6162 59.9981 32.0000 1.9837 1.9879 417.7757 418.8608 0.1628 -1.0000 -1.0000 5210109 1582444413.20 151.6162 59.9981 32.0000 1.9842 1.9885 417.7868 418.8714 0.1627 -1.0000 -1.0000 5210169 1582444413.30 151.6162 59.9981 32.0000 1.9839 1.9882 417.4897 418.5729 0.1626 -1.0000 -1.0000 5210239 1582444413.40 151.6162 59.9981 32.0000 1.9843 1.9885 417.4893 418.5725 0.1628 -1.0000 -1.0000 5210309 1582444413.50 151.6162 59.9981 32.0000 1.9859 1.9901 417.6696 418.7546 0.1628 -1.0000 -1.0000 5210369 1582444413.60 151.6162 59.9981 32.0000 1.9868 1.9911 417.6099 418.6935 0.1627 -1.0000 -1.0000 5210439 1582444413.70 151.6162 59.9981 32.0000 1.9868 1.9911 417.5029 418.5864 0.1626 -1.0000 -1.0000 5210509 1582444413.80 151.6162 59.9981 32.0000 1.9859 1.9901 417.7083 418.7919 0.1627 -1.0000 -1.0000 5210579 1582444413.90 151.6162 59.9981 32.0000 1.9861 1.9903 417.7718 418.8561 0.1627 -1.0000 -1.0000 5210649 1582444414.00 151.6162 59.9981 32.0000 1.9853 1.9895 417.8455 418.9299 0.1627 -1.0000 -1.0000 5210719 1582444414.10 151.6162 59.9981 32.0000 1.9866 1.9908 417.6243 418.7087 0.1628 -1.0000 -1.0000 5210779 1582444414.20 151.3900 59.9981 32.0000 1.9867 1.9909 417.5013 418.5855 0.1628 -1.0000 -1.0000 5210849 1582444414.30 151.3900 59.9981 32.0000 1.9870 1.9912 417.2767 418.3584 0.1624 -1.0000 -1.0000 5210909 1582444414.40 151.3900 59.9981 32.0000 1.9859 1.9902 417.5935 418.6765 0.1626 -1.0000 -1.0000 5210979 1582444414.50 151.3900 59.9981 32.0000 1.9841 1.9883 417.6708 418.7538 0.1626 -1.0000 -1.0000 5211049 1582444414.60 151.3900 59.9981 32.0000 1.9848 1.9890 417.6489 418.7311 0.1625 -1.0000 -1.0000 5211119 1582444414.70 151.3900 59.9981 32.0000 1.9840 1.9882 417.6778 418.7622 0.1627 -1.0000 -1.0000 5211179 1582444414.80 151.5209 59.9986 32.0000 1.9867 1.9909 417.5847 418.6684 0.1627 -1.0000 -1.0000 5211249 1582444414.90 151.5476 59.9987 32.0000 1.9851 1.9893 417.5314 418.6141 0.1625 -1.0000 -1.0000 5211319 1582444415.00 151.5476 59.9987 32.0000 1.9859 1.9901 417.6414 418.7244 0.1626 -1.0000 -1.0000 5211538 1582444415.10 151.5476 59.9987 32.0000 1.9837 1.9879 417.4795 418.5624 0.1627 -1.0000 -1.0000 5211619 1582444415.20 151.5476 59.9987 32.0000 1.9861 1.9904 417.4464 418.5292 0.1626 -1.0000 -1.0000 5211678 1582444415.30 151.5476 59.9987 32.0000 1.9860 1.9902 417.5250 418.6079 0.1626 -1.0000 -1.0000 5211758 1582444415.40 151.2563 59.9987 32.0000 1.9865 1.9908 417.4948 418.5784 0.1628 -1.0000 -1.0000 5211828 1582444415.50 151.2563 59.9987 32.0000 1.9848 1.9891 417.4221 418.5043 0.1626 -1.0000 -1.0000 5212308 1582444415.60 151.2563 59.9987 32.0000 1.9854 1.9896 417.4647 418.5473 0.1626 -1.0000 -1.0000 5212378 1582444415.70 151.2563 59.9987 32.0000 1.9845 1.9888 417.2911 418.3744 0.1627 -1.0000 -1.0000 5212438 1582444415.80 151.2563 59.9987 32.0000 1.9844 1.9886 417.4081 418.4908 0.1626 -1.0000 -1.0000 5212498 1582444415.90 151.2563 59.9987 32.0000 1.9850 1.9892 417.6566 418.7399 0.1627 -1.0000 -1.0000 5212578 1582444416.00 151.3526 59.9987 32.0000 1.9835 1.9878 417.6337 418.7169 0.1626 -1.0000 -1.0000 5212638 1582444416.10 151.7163 59.9987 32.0000 1.9838 1.9881 417.6489 418.7330 0.1627 -1.0000 -1.0000 5212698 1582444416.20 151.7163 59.9987 32.0000 1.9848 1.9890 417.8733 418.9569 0.1625 -1.0000 -1.0000 5212798 1582444416.30 151.7163 59.9987 32.0000 1.9866 1.9908 417.8674 418.9510 0.1626 -1.0000 -1.0000 5212858 1582444416.40 151.7163 59.9987 32.0000 1.9864 1.9906 417.6056 418.6897 0.1628 -1.0000 -1.0000 5212918 1582444416.50 151.7163 59.9987 32.0000 1.9877 1.9920 417.4326 418.5160 0.1627 -1.0000 -1.0000 5213058 1582444416.60 151.3367 59.9987 32.0000 1.9853 1.9896 417.4610 418.5419 0.1624 -1.0000 -1.0000 5213128 1582444416.70 151.3367 59.9987 32.0000 1.9851 1.9894 417.6407 418.7241 0.1626 -1.0000 -1.0000 5213188 1582444416.80 151.3367 59.9987 32.0000 1.9842 1.9884 417.7879 418.8711 0.1626 -1.0000 -1.0000 5213258 1582444416.90 151.3367 59.9987 32.0000 1.9841 1.9883 417.7445 418.8289 0.1627 -1.0000 -1.0000 5213438 1582444417.00 151.3367 59.9987 32.0000 1.9849 1.9891 417.4572 418.5401 0.1627 -1.0000 -1.0000 5213498 1582444417.10 151.3538 59.9987 32.0000 1.9856 1.9898 417.4568 418.5394 0.1626 -1.0000 -1.0000 5213567 1582444417.20 151.4031 59.9987 32.0000 1.9852 1.9894 417.4259 418.5085 0.1625 -1.0000 -1.0000 5213638 1582444417.30 151.4031 59.9987 32.0000 1.9867 1.9909 417.5113 418.5944 0.1628 -1.0000 -1.0000 5213707 1582444417.40 151.4031 59.9987 32.0000 1.9856 1.9899 417.5553 418.6401 0.1628 -1.0000 -1.0000 5213777 1582444417.50 151.4031 59.9987 32.0000 1.9850 1.9892 417.5135 418.5975 0.1628 -1.0000 -1.0000 5213837 1582444417.60 151.4031 59.9987 32.0000 1.9864 1.9907 417.7228 418.8065 0.1626 -1.0000 -1.0000 5214077 1582444417.70 151.3738 59.9987 32.0000 1.9866 1.9908 417.4295 418.5129 0.1627 -1.0000 -1.0000 5214137 1582444417.80 151.3548 59.9987 32.0000 1.9857 1.9899 417.3972 418.4794 0.1625 -1.0000 -1.0000 5214197 1582444417.90 151.3548 59.9987 32.0000 1.9871 1.9914 417.3253 418.4074 0.1626 -1.0000 -1.0000 5214267 1582444418.00 151.3548 59.9987 32.0000 1.9875 1.9917 417.4186 418.5017 0.1627 -1.0000 -1.0000 5214337 1582444418.10 151.3548 59.9987 32.0000 1.9857 1.9899 417.7830 418.8674 0.1627 -1.0000 -1.0000 5215326 1582444418.20 151.3548 59.9987 32.0000 1.9845 1.9888 417.8488 418.9322 0.1626 -1.0000 -1.0000 5215396 1582444418.30 151.3474 59.9987 32.0000 1.9844 1.9886 417.8337 418.9188 0.1628 -1.0000 -1.0000 5215466 1582444418.40 151.3474 59.9987 32.0000 1.9862 1.9904 417.6729 418.7579 0.1628 -1.0000 -1.0000 5215527 1582444418.50 151.3474 59.9987 32.0000 1.9867 1.9910 417.3153 418.3977 0.1626 -1.0000 -1.0000 5215596 1582444418.60 151.3474 59.9987 32.0000 1.9838 1.9881 417.4791 418.5627 0.1628 -1.0000 -1.0000 5215666 1582444418.70 151.3474 59.9987 32.0000 1.9848 1.9890 417.2728 418.3561 0.1627 -1.0000 -1.0000 5215726 1582444418.80 151.6072 59.9987 32.0000 1.9863 1.9905 417.5387 418.6210 0.1626 -1.0000 -1.0000 5215796 1582444418.90 151.6072 59.9987 32.0000 1.9865 1.9907 417.6796 418.7631 0.1626 -1.0000 -1.0000 5215866 1582444419.00 151.6072 59.9987 32.0000 1.9856 1.9898 417.5339 418.6173 0.1626 -1.0000 -1.0000 5215926 1582444419.10 151.6072 59.9987 32.0000 1.9856 1.9899 417.5848 418.6672 0.1625 -1.0000 -1.0000 5215996 1582444419.20 151.6072 59.9987 32.0000 1.9844 1.9886 417.7462 418.8299 0.1627 -1.0000 -1.0000 5216066 1582444419.30 151.6072 59.9987 32.0000 1.9854 1.9896 417.9797 419.0641 0.1626 -1.0000 -1.0000 5216136 1582444419.40 151.5530 59.9987 32.0000 1.9860 1.9903 417.8428 418.9262 0.1626 -1.0000 -1.0000 5216196 1582444419.50 151.5530 59.9987 32.0000 1.9857 1.9899 417.6102 418.6930 0.1625 -1.0000 -1.0000 5216256 1582444419.60 151.5530 59.9987 32.0000 1.9865 1.9908 417.3589 418.4407 0.1625 -1.0000 -1.0000 5216336 1582444419.70 151.5530 59.9987 32.0000 1.9829 1.9871 417.4106 418.4929 0.1626 -1.0000 -1.0000 5216396 1582444419.80 151.5530 59.9987 32.0000 1.9849 1.9891 417.6544 418.7373 0.1626 -1.0000 -1.0000 5216456 1582444419.90 151.5530 59.9987 32.0000 1.9841 1.9883 417.8618 418.9448 0.1626 -1.0000 -1.0000 5216526 1582444420.00 151.5651 59.9994 32.0000 1.9844 1.9887 417.7998 418.8831 0.1624 -1.0000 -1.0000 5216596 1582444420.10 151.5742 59.9999 32.0000 1.9845 1.9887 417.9022 418.9876 0.1627 -1.0000 -1.0000 5216866 1582444420.20 151.5742 59.9999 32.0000 1.9850 1.9892 417.7802 418.8637 0.1628 -1.0000 -1.0000 5216936 1582444420.30 151.5742 59.9999 32.0000 1.9868 1.9910 417.3417 418.4253 0.1626 -1.0000 -1.0000 5217006 1582444420.40 151.5742 59.9999 32.0000 1.9859 1.9901 417.4459 418.5288 0.1627 -1.0000 -1.0000 5217066 1582444420.50 151.5742 59.9999 32.0000 1.9866 1.9909 417.5991 418.6826 0.1626 -1.0000 -1.0000 5217136 1582444420.60 151.5371 59.9999 32.0000 1.9840 1.9882 417.7823 418.8652 0.1625 -1.0000 -1.0000 5217326 1582444420.70 151.5371 59.9999 32.0000 1.9838 1.9880 417.6817 418.7657 0.1628 -1.0000 -1.0000 5217385 1582444420.80 151.5371 59.9999 32.0000 1.9845 1.9888 417.6295 418.7145 0.1629 -1.0000 -1.0000 5217455 1582444420.90 151.5371 59.9999 32.0000 1.9847 1.9890 417.6345 418.7193 0.1628 -1.0000 -1.0000 5217525 1582444421.00 151.5371 59.9999 32.0000 1.9862 1.9904 417.4278 418.5119 0.1627 -1.0000 -1.0000 5217585 1582444421.10 151.5411 59.9999 32.0000 1.9859 1.9901 417.4063 418.4889 0.1626 -1.0000 -1.0000 5217825 1582444421.20 151.5421 59.9999 32.0000 1.9865 1.9907 417.5627 418.6467 0.1627 -1.0000 -1.0000 5217885 1582444421.30 151.5421 59.9999 32.0000 1.9857 1.9900 417.5292 418.6128 0.1627 -1.0000 -1.0000 5217955 1582444421.40 151.5421 59.9999 32.0000 1.9845 1.9887 417.7566 418.8405 0.1626 -1.0000 -1.0000 5218025 1582444421.50 151.5421 59.9999 32.0000 1.9847 1.9889 417.7324 418.8179 0.1629 -1.0000 -1.0000 5218085 1582444421.60 151.5421 59.9999 32.0000 1.9851 1.9893 417.6112 418.6949 0.1627 -1.0000 -1.0000 5218155 1582444421.70 151.5375 59.9999 32.0000 1.9858 1.9901 417.3694 418.4518 0.1626 -1.0000 -1.0000 5218315 1582444421.80 151.5375 59.9999 32.0000 1.9869 1.9911 417.3631 418.4456 0.1627 -1.0000 -1.0000 5218375 1582444421.90 151.5375 59.9999 32.0000 1.9861 1.9903 417.4023 418.4853 0.1626 -1.0000 -1.0000 5218445 1582444422.00 151.5375 59.9999 32.0000 1.9856 1.9898 417.7366 418.8203 0.1626 -1.0000 -1.0000 5218515 1582444422.10 151.5375 59.9999 32.0000 1.9850 1.9892 417.7528 418.8363 0.1626 -1.0000 -1.0000 5218575 1582444422.20 151.4696 59.9999 32.0000 1.9836 1.9878 417.7698 418.8528 0.1625 -1.0000 -1.0000 5218645 1582444422.30 151.4696 59.9999 32.0000 1.9854 1.9896 417.9366 419.0207 0.1627 -1.0000 -1.0000 5218715 1582444422.40 151.4696 59.9999 32.0000 1.9852 1.9894 417.7240 418.8081 0.1626 -1.0000 -1.0000 5218775 1582444422.50 151.4696 59.9999 32.0000 1.9845 1.9888 417.5603 418.6433 0.1627 -1.0000 -1.0000 5218845 1582444422.60 151.4696 59.9999 32.0000 1.9850 1.9892 417.5192 418.6017 0.1626 -1.0000 -1.0000 5218905 1582444422.70 151.4696 59.9999 32.0000 1.9866 1.9909 417.5105 418.5939 0.1627 -1.0000 -1.0000 5219084 1582444422.80 151.3495 59.9999 32.0000 1.9856 1.9898 417.3265 418.4084 0.1625 -1.0000 -1.0000 5219154 1582444422.90 151.3484 59.9999 32.0000 1.9868 1.9910 417.2629 418.3442 0.1625 -1.0000 -1.0000 5219225 1582444423.00 151.3484 59.9999 32.0000 1.9854 1.9896 417.4165 418.4984 0.1625 -1.0000 -1.0000 5219284 1582444423.10 151.3484 59.9999 32.0000 1.9861 1.9903 417.3000 418.3822 0.1626 -1.0000 -1.0000 5219354 1582444423.20 151.3484 59.9999 32.0000 1.9853 1.9896 417.6863 418.7699 0.1626 -1.0000 -1.0000 5220454 1582444423.30 151.3412 59.9999 32.0000 1.9865 1.9907 417.5858 418.6693 0.1627 -1.0000 -1.0000 5220524 1582444423.40 151.3209 59.9999 32.0000 1.9855 1.9898 417.5793 418.6635 0.1627 -1.0000 -1.0000 5220584 1582444423.50 151.3209 59.9999 32.0000 1.9838 1.9880 417.4879 418.5707 0.1626 -1.0000 -1.0000 5220654 1582444423.60 151.3209 59.9999 32.0000 1.9831 1.9874 417.6293 418.7120 0.1625 -1.0000 -1.0000 5220724 1582444423.70 151.3209 59.9999 32.0000 1.9852 1.9894 417.6167 418.6996 0.1626 -1.0000 -1.0000 5220794 1582444423.80 151.3209 59.9999 32.0000 1.9848 1.9891 417.6659 418.7490 0.1625 -1.0000 -1.0000 5220854 1582444423.90 151.4181 59.9999 32.0000 1.9852 1.9894 417.7661 418.8498 0.1627 -1.0000 -1.0000 5220924 1582444424.00 151.4181 59.9999 32.0000 1.9848 1.9891 417.6101 418.6940 0.1627 -1.0000 -1.0000 5220994 1582444424.10 151.4181 59.9999 32.0000 1.9852 1.9895 417.6308 418.7159 0.1630 -1.0000 -1.0000 5221053 1582444424.20 151.4181 59.9999 32.0000 1.9858 1.9900 417.6063 418.6897 0.1627 -1.0000 -1.0000 5221124 1582444424.30 151.4181 59.9999 32.0000 1.9841 1.9883 417.3760 418.4603 0.1629 -1.0000 -1.0000 5221183 1582444424.40 151.5183 59.9983 32.0000 1.9848 1.9890 417.4175 418.5011 0.1627 -1.0000 -1.0000 5221253 1582444424.50 151.5496 59.9979 32.0000 1.9845 1.9887 417.4832 418.5670 0.1628 -1.0000 -1.0000 5221324 1582444424.60 151.5496 59.9979 32.0000 1.9847 1.9890 417.4959 418.5799 0.1628 -1.0000 -1.0000 5221383 1582444424.70 151.5496 59.9979 32.0000 1.9841 1.9883 417.6780 418.7614 0.1625 -1.0000 -1.0000 5221443 1582444424.80 151.5496 59.9979 32.0000 1.9846 1.9888 417.7036 418.7870 0.1627 -1.0000 -1.0000 5221523 1582444424.90 151.5496 59.9979 32.0000 1.9835 1.9877 417.7218 418.8063 0.1627 -1.0000 -1.0000 5221583 1582444425.00 151.5496 59.9979 32.0000 1.9845 1.9888 417.6391 418.7233 0.1629 -1.0000 -1.0000 5221643 1582444425.10 151.5496 59.9979 32.0000 1.9854 1.9896 417.6118 418.6953 0.1626 -1.0000 -1.0000 5221723 1582444425.20 151.5496 59.9979 32.0000 1.9851 1.9894 417.6264 418.7102 0.1627 -1.0000 -1.0000 5221783 1582444425.30 151.5496 59.9979 32.0000 1.9844 1.9886 417.5422 418.6268 0.1629 -1.0000 -1.0000 5221853 1582444425.40 151.5496 59.9979 32.0000 1.9848 1.9890 417.4027 418.4857 0.1627 -1.0000 -1.0000 5221913 1582444425.50 151.3864 59.9979 32.0000 1.9847 1.9889 417.3529 418.4369 0.1628 -1.0000 -1.0000 5221983 1582444425.60 151.3567 59.9979 32.0000 1.9854 1.9896 417.3530 418.4361 0.1626 -1.0000 -1.0000 5222053 1582444425.70 151.3567 59.9979 32.0000 1.9852 1.9894 417.4072 418.4894 0.1626 -1.0000 -1.0000 5222113 1582444425.80 151.3567 59.9979 32.0000 1.9845 1.9887 417.7364 418.8201 0.1627 -1.0000 -1.0000 5222593 1582444425.90 151.3567 59.9979 32.0000 1.9840 1.9883 417.7416 418.8265 0.1628 -1.0000 -1.0000 5222663 1582444426.00 151.3567 59.9979 32.0000 1.9854 1.9897 417.7378 418.8213 0.1627 -1.0000 -1.0000 5222723 1582444426.10 151.3231 59.9979 32.0000 1.9852 1.9894 417.7838 418.8686 0.1627 -1.0000 -1.0000 5222793 1582444426.20 151.2448 59.9979 32.0000 1.9854 1.9896 417.7718 418.8570 0.1629 -1.0000 -1.0000 5222863 1582444426.30 151.2448 59.9979 32.0000 1.9842 1.9885 417.6940 418.7776 0.1626 -1.0000 -1.0000 5223192 1582444426.40 151.2448 59.9979 32.0000 1.9836 1.9879 417.6454 418.7286 0.1626 -1.0000 -1.0000 5223252 1582444426.50 151.2448 59.9979 32.0000 1.9865 1.9907 417.6480 418.7328 0.1629 -1.0000 -1.0000 5223332 1582444426.60 151.2448 59.9979 32.0000 1.9863 1.9906 417.4899 418.5740 0.1628 -1.0000 -1.0000 5223392 1582444426.70 151.5816 59.9979 32.0000 1.9864 1.9906 417.4420 418.5255 0.1628 -1.0000 -1.0000 5223452 1582444426.80 151.5816 59.9979 32.0000 1.9854 1.9897 417.5450 418.6280 0.1627 -1.0000 -1.0000 5224092 1582444426.90 151.5816 59.9979 32.0000 1.9851 1.9893 417.6880 418.7735 0.1629 -1.0000 -1.0000 5224162 1582444427.00 151.5816 59.9979 32.0000 1.9845 1.9887 417.6857 418.7702 0.1627 -1.0000 -1.0000 5224222 1582444427.10 151.5816 59.9979 32.0000 1.9839 1.9882 417.6819 418.7660 0.1627 -1.0000 -1.0000 5224302 1582444427.20 151.4415 59.9979 32.0000 1.9849 1.9891 417.7864 418.8705 0.1628 -1.0000 -1.0000 5224362 1582444427.30 151.3430 59.9979 32.0000 1.9838 1.9881 417.6863 418.7712 0.1628 -1.0000 -1.0000 5224432 1582444427.40 151.3430 59.9979 32.0000 1.9851 1.9893 417.6819 418.7656 0.1627 -1.0000 -1.0000 5224502 1582444427.50 151.3430 59.9979 32.0000 1.9839 1.9882 417.6679 418.7522 0.1628 -1.0000 -1.0000 5224562 1582444427.60 151.3430 59.9979 32.0000 1.9849 1.9892 417.3996 418.4841 0.1629 -1.0000 -1.0000 5224632 1582444427.70 151.3430 59.9979 32.0000 1.9847 1.9890 417.5427 418.6270 0.1628 -1.0000 -1.0000 5224702 1582444427.80 151.5233 59.9979 32.0000 1.9853 1.9895 417.6680 418.7513 0.1625 -1.0000 -1.0000 5224762 1582444427.90 151.5233 59.9979 32.0000 1.9855 1.9897 417.5763 418.6600 0.1627 -1.0000 -1.0000 5224831 1582444428.00 151.5233 59.9979 32.0000 1.9850 1.9892 417.3493 418.4328 0.1627 -1.0000 -1.0000 5224891 1582444428.10 151.5233 59.9979 32.0000 1.9850 1.9893 417.4097 418.4928 0.1627 -1.0000 -1.0000 5224961 1582444428.20 151.5233 59.9979 32.0000 1.9847 1.9889 417.3552 418.4390 0.1628 -1.0000 -1.0000 5225041 1582444428.30 151.5233 59.9979 32.0000 1.9853 1.9896 417.4068 418.4902 0.1627 -1.0000 -1.0000 5225102 1582444428.40 151.6732 59.9979 32.0000 1.9835 1.9877 417.5493 418.6332 0.1628 -1.0000 -1.0000 5225161 1582444428.50 151.6732 59.9979 32.0000 1.9833 1.9876 417.5323 418.6161 0.1628 -1.0000 -1.0000 5225241 1582444428.60 151.6732 59.9979 32.0000 1.9859 1.9901 417.4796 418.5637 0.1627 -1.0000 -1.0000 5225301 1582444428.70 151.6732 59.9979 32.0000 1.9853 1.9895 417.5764 418.6593 0.1628 -1.0000 -1.0000 5225361 1582444428.80 151.6732 59.9979 32.0000 1.9845 1.9888 417.7241 418.8160 0.1641 -1.0000 -1.0000 5225591 1582444428.90 151.6732 59.9979 32.0000 1.9844 1.9886 417.5405 418.6358 0.1646 -1.0000 -1.0000 5225651 1582444429.00 151.6732 59.9979 32.0000 1.9850 1.9893 417.5451 418.6438 0.1650 -1.0000 -1.0000 5225711 1582444429.10 151.6732 59.9979 32.0000 1.9857 1.9900 417.7366 418.8365 0.1651 -1.0000 -1.0000 5225781 1582444429.20 151.6732 59.9979 32.0000 1.9858 1.9901 417.6577 418.7561 0.1648 -1.0000 -1.0000 5225851 1582444429.30 151.6732 59.9979 32.0000 1.9871 1.9914 417.5664 418.6596 0.1641 -1.0000 -1.0000 5225921 1582444429.40 151.6732 59.9979 32.0000 1.9867 1.9909 417.5695 418.6604 0.1637 -1.0000 -1.0000 5226081 1582444429.50 151.6732 59.9979 32.0000 1.9854 1.9896 417.8536 418.9437 0.1635 -1.0000 -1.0000 5226141 1582444429.60 151.6146 59.9994 32.0000 1.9862 1.9904 417.9639 419.0519 0.1632 -1.0000 -1.0000 5226211 1582444429.70 151.6133 59.9994 32.0000 1.9855 1.9898 417.8130 418.9006 0.1632 -1.0000 -1.0000 5226281 1582444429.80 151.6133 59.9994 32.0000 1.9864 1.9907 417.4790 418.5676 0.1634 -1.0000 -1.0000 5226341 1582444429.90 151.6133 59.9994 32.0000 1.9870 1.9912 417.4160 418.5026 0.1632 -1.0000 -1.0000 5226670 1582444430.00 151.6133 59.9994 32.0000 1.9860 1.9902 417.4598 418.5454 0.1631 -1.0000 -1.0000 5226740 1582444430.10 151.6133 59.9994 32.0000 1.9869 1.9911 417.3667 418.4541 0.1633 -1.0000 -1.0000 5226801 1582444430.20 151.6133 59.9994 32.0000 1.9847 1.9889 417.5805 418.6673 0.1632 -1.0000 -1.0000 5226880 1582444430.30 151.3234 59.9994 32.0000 1.9843 1.9885 417.7225 418.8096 0.1631 -1.0000 -1.0000 5226940 1582444430.40 151.3234 59.9994 32.0000 1.9849 1.9891 417.6735 418.7592 0.1631 -1.0000 -1.0000 5227630 1582444430.50 151.3234 59.9994 32.0000 1.9848 1.9891 417.6548 418.7416 0.1631 -1.0000 -1.0000 5227700 1582444430.60 151.3234 59.9994 32.0000 1.9846 1.9888 417.5907 418.6776 0.1632 -1.0000 -1.0000 5227760 1582444430.70 151.3234 59.9994 32.0000 1.9851 1.9894 417.6468 418.7350 0.1633 -1.0000 -1.0000 5227830 1582444430.80 151.5528 59.9994 32.0000 1.9865 1.9908 417.6133 418.7010 0.1633 -1.0000 -1.0000 5227900 1582444430.90 151.5528 59.9994 32.0000 1.9864 1.9907 417.3724 418.4598 0.1633 -1.0000 -1.0000 5227960 1582444431.00 151.5528 59.9994 32.0000 1.9873 1.9916 417.3851 418.4711 0.1631 -1.0000 -1.0000 5228030 1582444431.10 151.5528 59.9994 32.0000 1.9863 1.9906 417.5030 418.5907 0.1634 -1.0000 -1.0000 5228100 1582444431.20 151.5528 59.9994 32.0000 1.9860 1.9902 417.7379 418.8258 0.1633 -1.0000 -1.0000 5228160 1582444431.30 151.5528 59.9994 32.0000 1.9854 1.9896 417.7842 418.8728 0.1634 -1.0000 -1.0000 5228240 1582444431.40 151.4571 59.9994 32.0000 1.9859 1.9902 417.5123 418.5993 0.1632 -1.0000 -1.0000 5228300 1582444431.50 151.4189 59.9994 32.0000 1.9866 1.9908 417.3562 418.4442 0.1634 -1.0000 -1.0000 5228370 1582444431.60 151.4189 59.9994 32.0000 1.9864 1.9907 417.3813 418.4671 0.1630 -1.0000 -1.0000 5228440 1582444431.70 151.4189 59.9994 32.0000 1.9854 1.9896 417.4069 418.4933 0.1632 -1.0000 -1.0000 5228500 1582444431.80 151.4189 59.9994 32.0000 1.9852 1.9895 417.6617 418.7494 0.1633 -1.0000 -1.0000 5228559 1582444431.90 151.4189 59.9994 32.0000 1.9835 1.9878 417.5743 418.6616 0.1633 -1.0000 -1.0000 5228640 1582444432.00 151.5038 59.9994 32.0000 1.9848 1.9890 417.6842 418.7754 0.1637 -1.0000 -1.0000 5228699 1582444432.10 151.5038 59.9994 32.0000 1.9866 1.9908 417.7602 418.8498 0.1635 -1.0000 -1.0000 5228759 1582444432.20 151.5038 59.9994 32.0000 1.9860 1.9903 417.7608 418.8481 0.1632 -1.0000 -1.0000 5228830 1582444432.30 151.5038 59.9994 32.0000 1.9871 1.9914 417.6863 418.7746 0.1633 -1.0000 -1.0000 5228899 1582444432.40 151.5038 59.9994 32.0000 1.9866 1.9909 417.4393 418.5256 0.1631 -1.0000 -1.0000 5229069 1582444432.50 151.5038 59.9994 32.0000 1.9869 1.9912 417.4636 418.5500 0.1632 -1.0000 -1.0000 5229139 1582444432.60 151.3750 59.9994 32.0000 1.9866 1.9909 417.7043 418.7917 0.1632 -1.0000 -1.0000 5229209 1582444432.70 151.3442 59.9994 32.0000 1.9856 1.9898 417.9591 419.0467 0.1631 -1.0000 -1.0000 5229269 1582444432.80 151.3442 59.9994 32.0000 1.9858 1.9901 417.7946 418.8821 0.1632 -1.0000 -1.0000 5229339 1582444432.90 151.3442 59.9994 32.0000 1.9864 1.9907 417.7107 418.7981 0.1631 -1.0000 -1.0000 5229409 1582444433.00 151.3442 59.9994 32.0000 1.9850 1.9893 417.5020 418.5882 0.1631 -1.0000 -1.0000 5229799 1582444433.10 151.3442 59.9994 32.0000 1.9868 1.9911 417.5719 418.6569 0.1629 -1.0000 -1.0000 5229869 1582444433.20 151.6296 59.9994 32.0000 1.9854 1.9896 417.7294 418.8153 0.1630 -1.0000 -1.0000 5229929 1582444433.30 151.6296 59.9994 32.0000 1.9851 1.9894 417.8048 418.8907 0.1630 -1.0000 -1.0000 5229999 1582444433.40 151.6296 59.9994 32.0000 1.9837 1.9880 417.8255 418.9136 0.1632 -1.0000 -1.0000 5230069 1582444433.50 151.6296 59.9994 32.0000 1.9883 1.9925 417.5434 418.6297 0.1630 -1.0000 -1.0000 5230319 1582444433.60 151.6296 59.9994 32.0000 1.9867 1.9910 417.4316 418.5172 0.1631 -1.0000 -1.0000 5230388 1582444433.70 151.6614 59.9994 32.0000 1.9861 1.9904 417.3620 418.4468 0.1629 -1.0000 -1.0000 5230448 1582444433.80 151.7715 59.9994 32.0000 1.9842 1.9885 417.6010 418.6859 0.1629 -1.0000 -1.0000 5230519 1582444433.90 151.7715 59.9994 32.0000 1.9857 1.9900 417.8269 418.9129 0.1630 -1.0000 -1.0000 5230588 1582444434.00 151.7715 59.9994 32.0000 1.9856 1.9898 417.8480 418.9347 0.1630 -1.0000 -1.0000 5231408 1582444434.10 151.7715 59.9994 32.0000 1.9874 1.9916 417.9326 419.0190 0.1630 -1.0000 -1.0000 5231468 1582444434.20 151.7700 59.9994 32.0000 1.9875 1.9918 417.4743 418.5594 0.1629 -1.0000 -1.0000 5231548 1582444434.30 151.7699 59.9994 32.0000 1.9869 1.9912 417.4130 418.4972 0.1629 -1.0000 -1.0000 5231608 1582444434.40 151.7699 59.9994 32.0000 1.9862 1.9904 417.3629 418.4479 0.1630 -1.0000 -1.0000 5231668 1582444434.50 151.7699 59.9994 32.0000 1.9860 1.9903 417.5710 418.6571 0.1631 -1.0000 -1.0000 5231748 1582444434.60 151.7699 59.9994 32.0000 1.9852 1.9894 417.8696 418.9556 0.1629 -1.0000 -1.0000 5231808 1582444434.70 151.7699 59.9994 32.0000 1.9858 1.9901 417.6418 418.7275 0.1631 -1.0000 -1.0000 5231868 1582444434.80 151.7833 60.0003 32.0000 1.9863 1.9906 417.5283 418.6137 0.1629 -1.0000 -1.0000 5231948 1582444434.90 151.8098 60.0021 32.0000 1.9868 1.9911 417.3776 418.4630 0.1632 -1.0000 -1.0000 5232008 1582444435.00 151.8098 60.0021 32.0000 1.9865 1.9907 417.3988 418.4842 0.1629 -1.0000 -1.0000 5232068 1582444435.10 151.8098 60.0021 32.0000 1.9868 1.9910 417.6938 418.7790 0.1629 -1.0000 -1.0000 5232148 1582444435.20 151.8098 60.0021 32.0000 1.9864 1.9907 417.7390 418.8249 0.1630 -1.0000 -1.0000 5232208 1582444435.30 151.8098 60.0021 32.0000 1.9851 1.9893 417.7364 418.8214 0.1628 -1.0000 -1.0000 5232277 1582444435.40 151.3997 60.0021 32.0000 1.9853 1.9896 417.6244 418.7086 0.1627 -1.0000 -1.0000 5232338 1582444435.50 151.3773 60.0021 32.0000 1.9857 1.9899 417.5156 418.5991 0.1628 -1.0000 -1.0000 5232408 1582444435.60 151.3773 60.0021 32.0000 1.9861 1.9904 417.4788 418.5630 0.1628 -1.0000 -1.0000 5232477 1582444435.70 151.3773 60.0021 32.0000 1.9856 1.9898 417.5784 418.6634 0.1628 -1.0000 -1.0000 5232538 1582444435.80 151.3773 60.0021 32.0000 1.9857 1.9899 417.4135 418.4964 0.1627 -1.0000 -1.0000 5232597 1582444435.90 151.3773 60.0021 32.0000 1.9864 1.9906 417.3696 418.4527 0.1627 -1.0000 -1.0000 5232677 1582444436.00 151.3773 60.0021 32.0000 1.9859 1.9902 417.6377 418.7224 0.1628 -1.0000 -1.0000 5232737 1582444436.10 151.4049 60.0021 32.0000 1.9840 1.9882 417.9096 418.9930 0.1625 -1.0000 -1.0000 5232797 1582444436.20 151.4065 60.0021 32.0000 1.9842 1.9884 417.8480 418.9317 0.1627 -1.0000 -1.0000 5232957 1582444436.30 151.4065 60.0021 32.0000 1.9853 1.9896 417.7678 418.8522 0.1627 -1.0000 -1.0000 5233027 1582444436.40 151.4065 60.0021 32.0000 1.9863 1.9905 417.5056 418.5888 0.1627 -1.0000 -1.0000 5233087 1582444436.50 151.4065 60.0021 32.0000 1.9878 1.9920 417.2109 418.2947 0.1628 -1.0000 -1.0000 5233157 1582444436.60 151.4065 60.0021 32.0000 1.9870 1.9912 417.4657 418.5490 0.1627 -1.0000 -1.0000 5233217 1582444436.70 151.6425 60.0021 32.0000 1.9860 1.9903 417.5025 418.5856 0.1627 -1.0000 -1.0000 5233287 1582444436.80 151.6425 60.0021 32.0000 1.9853 1.9895 417.7692 418.8546 0.1628 -1.0000 -1.0000 5233357 1582444436.90 151.6425 60.0021 32.0000 1.9867 1.9909 417.6039 418.6873 0.1627 -1.0000 -1.0000 5233417 1582444437.00 151.6425 60.0021 32.0000 1.9873 1.9915 417.5661 418.6500 0.1627 -1.0000 -1.0000 5234207 1582444437.10 151.6425 60.0021 32.0000 1.9867 1.9909 417.3983 418.4807 0.1626 -1.0000 -1.0000 5234286 1582444437.20 151.5441 60.0021 32.0000 1.9867 1.9909 417.3777 418.4601 0.1626 -1.0000 -1.0000 5234346 1582444437.30 151.4928 60.0021 32.0000 1.9843 1.9886 417.4384 418.5218 0.1627 -1.0000 -1.0000 5234417 1582444437.40 151.4928 60.0021 32.0000 1.9848 1.9890 417.7786 418.8630 0.1627 -1.0000 -1.0000 5234476 1582444437.50 151.4928 60.0021 32.0000 1.9853 1.9896 417.6897 418.7740 0.1628 -1.0000 -1.0000 5234546 1582444437.60 151.4928 60.0021 32.0000 1.9846 1.9889 417.3979 418.4804 0.1626 -1.0000 -1.0000 5234616 1582444437.70 151.4928 60.0021 32.0000 1.9855 1.9897 417.3172 418.3994 0.1626 -1.0000 -1.0000 5234676 1582444437.80 151.4705 60.0021 32.0000 1.9846 1.9889 417.3728 418.4560 0.1628 -1.0000 -1.0000 5234736 1582444437.90 151.4705 60.0021 32.0000 1.9853 1.9896 417.5198 418.6036 0.1627 -1.0000 -1.0000 5234816 1582444438.00 151.4705 60.0021 32.0000 1.9853 1.9895 417.5722 418.6558 0.1627 -1.0000 -1.0000 5234876 1582444438.10 151.4705 60.0021 32.0000 1.9845 1.9888 417.6913 418.7752 0.1627 -1.0000 -1.0000 5234936 1582444438.20 151.4705 60.0021 32.0000 1.9848 1.9890 417.6685 418.7515 0.1625 -1.0000 -1.0000 5235006 1582444438.30 151.4143 60.0021 32.0000 1.9853 1.9895 417.5253 418.6080 0.1627 -1.0000 -1.0000 5235076 1582444438.40 151.4078 60.0021 32.0000 1.9856 1.9898 417.4952 418.5786 0.1627 -1.0000 -1.0000 5235136 1582444438.50 151.4078 60.0021 32.0000 1.9864 1.9907 417.2406 418.3236 0.1627 -1.0000 -1.0000 5235216 1582444438.60 151.4078 60.0021 32.0000 1.9880 1.9922 417.4867 418.5693 0.1625 -1.0000 -1.0000 5235346 1582444438.70 151.4078 60.0021 32.0000 1.9856 1.9899 417.5443 418.6265 0.1625 -1.0000 -1.0000 5235406 1582444438.80 151.4078 60.0021 32.0000 1.9865 1.9907 417.4696 418.5525 0.1626 -1.0000 -1.0000 5235486 1582444438.90 151.1926 60.0021 32.0000 1.9852 1.9895 417.4532 418.5343 0.1623 -1.0000 -1.0000 5235546 1582444439.00 151.1926 60.0021 32.0000 1.9854 1.9896 417.7333 418.8159 0.1625 -1.0000 -1.0000 5235606 1582444439.10 151.1926 60.0021 32.0000 1.9842 1.9884 417.6416 418.7239 0.1625 -1.0000 -1.0000 5236425 1582444439.20 151.1926 60.0021 32.0000 1.9853 1.9895 417.6133 418.6959 0.1625 -1.0000 -1.0000 5236485 1582444439.30 151.1926 60.0021 32.0000 1.9854 1.9896 417.3581 418.4395 0.1625 -1.0000 -1.0000 5236565 1582444439.40 151.1926 60.0021 32.0000 1.9854 1.9896 417.4471 418.5291 0.1625 -1.0000 -1.0000 5236625 1582444439.50 151.6324 60.0021 32.0000 1.9865 1.9907 417.4787 418.5606 0.1625 -1.0000 -1.0000 5236685 1582444439.60 151.6324 60.0021 32.0000 1.9866 1.9909 417.3398 418.4231 0.1626 -1.0000 -1.0000 5236765 1582444439.70 151.6324 60.0021 32.0000 1.9878 1.9920 417.3979 418.4799 0.1626 -1.0000 -1.0000 5236825 1582444439.80 151.6324 60.0021 32.0000 1.9854 1.9897 417.5711 418.6549 0.1627 -1.0000 -1.0000 5236885 1582444439.90 151.6324 60.0021 32.0000 1.9855 1.9897 417.6186 418.7020 0.1627 -1.0000 -1.0000 5236955 1582444440.00 151.5725 60.0016 32.0000 1.9848 1.9890 417.7290 418.8120 0.1625 -1.0000 -1.0000 5237025 1582444440.10 151.2902 59.9992 32.0000 1.9846 1.9888 417.6829 418.7664 0.1626 -1.0000 -1.0000 5237125 1582444440.20 151.2902 59.9992 32.0000 1.9847 1.9890 417.5030 418.5853 0.1625 -1.0000 -1.0000 5237195 1582444440.30 151.2902 59.9992 32.0000 1.9839 1.9881 417.5365 418.6205 0.1628 -1.0000 -1.0000 5237255 1582444440.40 151.2902 59.9992 32.0000 1.9854 1.9896 417.4260 418.5070 0.1625 -1.0000 -1.0000 5237325 1582444440.50 151.2902 59.9992 32.0000 1.9852 1.9895 417.4123 418.4960 0.1628 -1.0000 -1.0000 5237395 1582444440.60 151.5304 59.9992 32.0000 1.9857 1.9899 417.4934 418.5769 0.1627 -1.0000 -1.0000 5237455 1582444440.70 151.5304 59.9992 32.0000 1.9849 1.9891 417.5140 418.5976 0.1626 -1.0000 -1.0000 5237525 1582444440.80 151.5304 59.9992 32.0000 1.9858 1.9901 417.5730 418.6555 0.1626 -1.0000 -1.0000 5237595 1582444440.90 151.5304 59.9992 32.0000 1.9846 1.9889 417.6224 418.7044 0.1625 -1.0000 -1.0000 5237655 1582444441.00 151.5304 59.9992 32.0000 1.9854 1.9897 417.7530 418.8375 0.1627 -1.0000 -1.0000 5237715 1582444441.10 151.5304 59.9992 32.0000 1.9841 1.9883 417.8426 418.9262 0.1626 -1.0000 -1.0000 5238234 1582444441.20 151.5304 59.9992 32.0000 1.9848 1.9890 417.7332 418.8169 0.1627 -1.0000 -1.0000 5238294 1582444441.30 151.5304 59.9992 32.0000 1.9879 1.9921 417.5771 418.6610 0.1627 -1.0000 -1.0000 5238374 1582444441.40 151.5304 59.9992 32.0000 1.9872 1.9915 417.5439 418.6273 0.1626 -1.0000 -1.0000 5238434 1582444441.50 151.5304 59.9992 32.0000 1.9857 1.9899 417.7926 418.8771 0.1626 -1.0000 -1.0000 5238494 1582444441.60 151.5304 59.9992 32.0000 1.9851 1.9893 417.6934 418.7743 0.1623 -1.0000 -1.0000 5238564 1582444441.70 151.6586 59.9992 32.0000 1.9847 1.9889 417.7761 418.8600 0.1628 -1.0000 -1.0000 5238634 1582444441.80 151.6586 59.9992 32.0000 1.9866 1.9908 417.5859 418.6678 0.1625 -1.0000 -1.0000 5238694 1582444441.90 151.6586 59.9992 32.0000 1.9868 1.9910 417.4208 418.5027 0.1625 -1.0000 -1.0000 5238774 1582444442.00 151.6586 59.9992 32.0000 1.9870 1.9912 417.3326 418.4148 0.1626 -1.0000 -1.0000 5238834 1582444442.10 151.6586 59.9992 32.0000 1.9863 1.9905 417.4998 418.5820 0.1625 -1.0000 -1.0000 5238894 1582444442.20 151.6586 59.9992 32.0000 1.9840 1.9882 417.6507 418.7331 0.1625 -1.0000 -1.0000 5238964 1582444442.30 151.6448 59.9992 32.0000 1.9859 1.9902 417.6106 418.6929 0.1625 -1.0000 -1.0000 5239034 1582444442.40 151.5854 59.9992 32.0000 1.9874 1.9916 417.5794 418.6629 0.1627 -1.0000 -1.0000 5239104 1582444442.50 151.5854 59.9992 32.0000 1.9870 1.9913 417.4504 418.5336 0.1626 -1.0000 -1.0000 5239174 1582444442.60 151.5854 59.9992 32.0000 1.9855 1.9898 417.3116 418.3934 0.1625 -1.0000 -1.0000 5239344 1582444442.70 151.5854 59.9992 32.0000 1.9840 1.9882 417.7293 418.8121 0.1625 -1.0000 -1.0000 5239414 1582444442.80 151.5854 59.9992 32.0000 1.9829 1.9871 417.7439 418.8262 0.1624 -1.0000 -1.0000 5239484 1582444442.90 151.6015 59.9992 32.0000 1.9836 1.9879 417.8980 418.9811 0.1625 -1.0000 -1.0000 5239544 1582444443.00 151.6258 59.9992 32.0000 1.9841 1.9884 417.6718 418.7552 0.1627 -1.0000 -1.0000 5239614 1582444443.10 151.6258 59.9992 32.0000 1.9853 1.9895 417.5622 418.6454 0.1626 -1.0000 -1.0000 5239684 1582444443.20 151.6258 59.9992 32.0000 1.9853 1.9895 417.6407 418.7235 0.1626 -1.0000 -1.0000 5240243 1582444443.30 151.6258 59.9992 32.0000 1.9867 1.9909 417.4758 418.5583 0.1625 -1.0000 -1.0000 5240313 1582444443.40 151.6258 59.9992 32.0000 1.9867 1.9910 417.8192 418.9033 0.1626 -1.0000 -1.0000 5240383 1582444443.50 151.5037 59.9992 32.0000 1.9854 1.9896 417.8474 418.9301 0.1625 -1.0000 -1.0000 5240443 1582444443.60 151.5037 59.9992 32.0000 1.9860 1.9902 417.8256 418.9097 0.1627 -1.0000 -1.0000 5240513 1582444443.70 151.5037 59.9992 32.0000 1.9862 1.9905 417.6044 418.6869 0.1625 -1.0000 -1.0000 5240573 1582444443.80 151.5037 59.9992 32.0000 1.9867 1.9909 417.4820 418.5650 0.1628 -1.0000 -1.0000 5240643 1582444443.90 151.5037 59.9992 32.0000 1.9867 1.9909 417.4290 418.5115 0.1625 -1.0000 -1.0000 5240713 1582444444.00 151.5037 59.9992 32.0000 1.9876 1.9918 417.4811 418.5645 0.1626 -1.0000 -1.0000 5240783 1582444444.10 151.3344 59.9992 32.0000 1.9865 1.9907 417.6837 418.7660 0.1624 -1.0000 -1.0000 5240843 1582444444.20 151.3344 59.9992 32.0000 1.9849 1.9892 417.7729 418.8572 0.1628 -1.0000 -1.0000 5240913 1582444444.30 151.3344 59.9992 32.0000 1.9842 1.9885 417.8573 418.9412 0.1627 -1.0000 -1.0000 5240983 1582444444.40 151.3344 59.9992 32.0000 1.9854 1.9896 417.7608 418.8452 0.1628 -1.0000 -1.0000 5241043 1582444444.50 151.3344 59.9992 32.0000 1.9862 1.9904 417.5962 418.6788 0.1625 -1.0000 -1.0000 5241113 1582444444.60 151.4887 60.0018 32.0000 1.9868 1.9910 417.9670 419.0525 0.1628 -1.0000 -1.0000 5241183 1582444444.70 151.4887 60.0018 32.0000 1.9851 1.9893 417.8956 418.9806 0.1627 -1.0000 -1.0000 5241363 1582444444.80 151.4887 60.0018 32.0000 1.9860 1.9902 417.5086 418.5920 0.1627 -1.0000 -1.0000 5241433 1582444444.90 151.4887 60.0018 32.0000 1.9876 1.9918 417.3270 418.4095 0.1627 -1.0000 -1.0000 5241493 1582444445.00 151.4887 60.0018 32.0000 1.9857 1.9900 417.3698 418.4533 0.1628 -1.0000 -1.0000 5241563 1582444445.10 151.4887 60.0018 32.0000 1.9864 1.9906 417.3545 418.4382 0.1628 -1.0000 -1.0000 5241633 1582444445.20 151.6418 60.0018 32.0000 1.9860 1.9902 417.5078 418.5919 0.1628 -1.0000 -1.0000 5241872 1582444445.30 151.6418 60.0018 32.0000 1.9850 1.9892 417.7873 418.8715 0.1626 -1.0000 -1.0000 5241942 1582444445.40 151.6418 60.0018 32.0000 1.9864 1.9906 417.8469 418.9306 0.1627 -1.0000 -1.0000 5242003 1582444445.50 151.6418 60.0018 32.0000 1.9876 1.9919 417.8094 418.8945 0.1628 -1.0000 -1.0000 5242062 1582444445.60 151.6418 60.0018 32.0000 1.9862 1.9905 417.6524 418.7370 0.1628 -1.0000 -1.0000 5242142 1582444445.70 151.6418 60.0018 32.0000 1.9857 1.9900 417.5369 418.6204 0.1627 -1.0000 -1.0000 5242612 1582444445.80 151.6418 60.0018 32.0000 1.9860 1.9902 417.5022 418.5858 0.1627 -1.0000 -1.0000 5242672 1582444445.90 151.6123 60.0018 32.0000 1.9854 1.9897 417.6639 418.7469 0.1626 -1.0000 -1.0000 5242752 1582444446.00 151.5075 60.0018 32.0000 1.9849 1.9891 417.6792 418.7636 0.1628 -1.0000 -1.0000 5242812 1582444446.10 151.5075 60.0018 32.0000 1.9858 1.9900 417.8001 418.8843 0.1627 -1.0000 -1.0000 5242872 1582444446.20 151.5075 60.0018 32.0000 1.9860 1.9903 417.8219 418.9062 0.1628 -1.0000 -1.0000 5242952 1582444446.30 151.5075 60.0018 32.0000 1.9859 1.9901 417.7126 418.7969 0.1626 -1.0000 -1.0000 5243132 1582444446.40 151.5075 60.0018 32.0000 1.9842 1.9884 417.6684 418.7509 0.1625 -1.0000 -1.0000 5243192 1582444446.50 151.4607 60.0018 32.0000 1.9845 1.9888 417.6077 418.6914 0.1627 -1.0000 -1.0000 5243262 1582444446.60 151.4607 60.0018 32.0000 1.9843 1.9885 417.7064 418.7901 0.1626 -1.0000 -1.0000 5243332 1582444446.70 151.4607 60.0018 32.0000 1.9860 1.9902 417.5246 418.6076 0.1626 -1.0000 -1.0000 5243392 1582444446.80 151.4607 60.0018 32.0000 1.9871 1.9913 417.4106 418.4925 0.1626 -1.0000 -1.0000 5243581 1582444446.90 151.4607 60.0018 32.0000 1.9870 1.9912 417.4783 418.5614 0.1626 -1.0000 -1.0000 5243651 1582444447.00 151.4756 60.0018 32.0000 1.9856 1.9898 417.5640 418.6475 0.1627 -1.0000 -1.0000 5243712 1582444447.10 151.5208 60.0018 32.0000 1.9848 1.9891 417.7413 418.8257 0.1627 -1.0000 -1.0000 5243781 1582444447.20 151.5208 60.0018 32.0000 1.9843 1.9886 417.7222 418.8057 0.1626 -1.0000 -1.0000 5243841 1582444447.30 151.5208 60.0018 32.0000 1.9854 1.9896 417.8232 418.9062 0.1625 -1.0000 -1.0000 5244091 1582444447.40 151.5208 60.0018 32.0000 1.9846 1.9888 417.7577 418.8414 0.1626 -1.0000 -1.0000 5244161 1582444447.50 151.5208 60.0018 32.0000 1.9859 1.9901 417.8022 418.8864 0.1628 -1.0000 -1.0000 5244221 1582444447.60 151.5208 60.0018 32.0000 1.9849 1.9891 417.6549 418.7368 0.1625 -1.0000 -1.0000 5244291 1582444447.70 151.2708 60.0018 32.0000 1.9853 1.9896 417.6522 418.7359 0.1626 -1.0000 -1.0000 5244351 1582444447.80 151.2708 60.0018 32.0000 1.9855 1.9898 417.5075 418.5906 0.1627 -1.0000 -1.0000 5244611 1582444447.90 151.2708 60.0018 32.0000 1.9860 1.9902 417.2743 418.3564 0.1626 -1.0000 -1.0000 5244681 1582444448.00 151.2708 60.0018 32.0000 1.9850 1.9893 417.2740 418.3565 0.1626 -1.0000 -1.0000 5244751 1582444448.10 151.2708 60.0018 32.0000 1.9859 1.9901 417.4244 418.5065 0.1625 -1.0000 -1.0000 5244811 1582444448.20 151.5361 60.0018 32.0000 1.9852 1.9895 417.4407 418.5230 0.1625 -1.0000 -1.0000 5244881 1582444448.30 151.5656 60.0018 32.0000 1.9851 1.9893 417.5355 418.6172 0.1624 -1.0000 -1.0000 5245361 1582444448.40 151.5656 60.0018 32.0000 1.9854 1.9897 417.5704 418.6532 0.1626 -1.0000 -1.0000 5245431 1582444448.50 151.5656 60.0018 32.0000 1.9868 1.9910 417.5117 418.5946 0.1625 -1.0000 -1.0000 5245501 1582444448.60 151.5656 60.0018 32.0000 1.9844 1.9887 417.6677 418.7501 0.1625 -1.0000 -1.0000 5245561 1582444448.70 151.5656 60.0018 32.0000 1.9840 1.9882 417.7702 418.8534 0.1626 -1.0000 -1.0000 5245630 1582444448.80 151.3802 60.0018 32.0000 1.9844 1.9886 417.6416 418.7249 0.1626 -1.0000 -1.0000 5245700 1582444448.90 151.3802 60.0018 32.0000 1.9861 1.9904 417.7808 418.8643 0.1626 -1.0000 -1.0000 5245760 1582444449.00 151.3802 60.0018 32.0000 1.9855 1.9897 417.6513 418.7349 0.1627 -1.0000 -1.0000 5245820 1582444449.10 151.3802 60.0018 32.0000 1.9848 1.9890 417.5848 418.6684 0.1626 -1.0000 -1.0000 5245890 1582444449.20 151.3802 60.0018 32.0000 1.9857 1.9899 417.5652 418.6480 0.1626 -1.0000 -1.0000 5245960 1582444449.30 151.3802 60.0018 32.0000 1.9849 1.9892 417.4573 418.5390 0.1625 -1.0000 -1.0000 5246030 1582444449.40 151.5087 60.0018 32.0000 1.9855 1.9897 417.5534 418.6357 0.1625 -1.0000 -1.0000 5246090 1582444449.50 151.5087 60.0018 32.0000 1.9861 1.9903 417.5493 418.6315 0.1625 -1.0000 -1.0000 5246160 1582444449.60 151.5087 60.0018 32.0000 1.9863 1.9905 417.5048 418.5878 0.1625 -1.0000 -1.0000 5246230 1582444449.70 151.5087 60.0018 32.0000 1.9857 1.9899 417.4202 418.5019 0.1625 -1.0000 -1.0000 5246290 1582444449.80 151.5087 60.0018 32.0000 1.9852 1.9894 417.2883 418.3706 0.1625 -1.0000 -1.0000 5246630 1582444449.90 151.4528 60.0020 32.0000 1.9856 1.9899 417.3879 418.4690 0.1624 -1.0000 -1.0000 5246700 1582444450.00 151.3482 60.0023 32.0000 1.9850 1.9892 417.3678 418.4494 0.1624 -1.0000 -1.0000 5246760 1582444450.10 151.3482 60.0023 32.0000 1.9847 1.9889 417.5847 418.6670 0.1626 -1.0000 -1.0000 5246830 1582444450.20 151.3482 60.0023 32.0000 1.9847 1.9889 417.4783 418.5620 0.1626 -1.0000 -1.0000 5246900 1582444450.30 151.3482 60.0023 32.0000 1.9854 1.9897 417.5093 418.5928 0.1628 -1.0000 -1.0000 5247190 1582444450.40 151.3482 60.0023 32.0000 1.9850 1.9893 417.6245 418.7078 0.1626 -1.0000 -1.0000 5247250 1582444450.50 151.3482 60.0023 32.0000 1.9860 1.9902 417.5876 418.6710 0.1627 -1.0000 -1.0000 5247320 1582444450.60 151.4492 60.0023 32.0000 1.9866 1.9909 417.4832 418.5677 0.1629 -1.0000 -1.0000 5247390 1582444450.70 151.4492 60.0023 32.0000 1.9868 1.9910 417.5980 418.6828 0.1628 -1.0000 -1.0000 5247450 1582444450.80 151.4492 60.0023 32.0000 1.9848 1.9890 417.6167 418.7007 0.1627 -1.0000 -1.0000 5247520 1582444450.90 151.4492 60.0023 32.0000 1.9861 1.9903 417.3195 418.4031 0.1628 -1.0000 -1.0000 5247579 1582444451.00 151.4492 60.0023 32.0000 1.9860 1.9902 417.5927 418.6764 0.1627 -1.0000 -1.0000 5247649 1582444451.10 151.4492 60.0023 32.0000 1.9832 1.9875 417.4932 418.5761 0.1626 -1.0000 -1.0000 5247720 1582444451.20 151.4618 60.0023 32.0000 1.9846 1.9888 417.6007 418.6863 0.1630 -1.0000 -1.0000 5247779 1582444451.30 151.4618 60.0023 32.0000 1.9852 1.9894 417.8469 418.9317 0.1627 -1.0000 -1.0000 5247859 1582444451.40 151.4618 60.0023 32.0000 1.9852 1.9894 417.7296 418.8140 0.1628 -1.0000 -1.0000 5247919 1582444451.50 151.4618 60.0023 32.0000 1.9863 1.9905 417.5717 418.6568 0.1628 -1.0000 -1.0000 5247979 1582444451.60 151.4618 60.0023 32.0000 1.9867 1.9909 417.5021 418.5854 0.1627 -1.0000 -1.0000 5248049 1582444451.70 151.4261 60.0023 32.0000 1.9866 1.9909 417.4895 418.5722 0.1626 -1.0000 -1.0000 5248119 1582444451.80 151.4261 60.0023 32.0000 1.9862 1.9904 417.5534 418.6360 0.1626 -1.0000 -1.0000 5248179 1582444451.90 151.4261 60.0023 32.0000 1.9845 1.9888 417.8513 418.9358 0.1628 -1.0000 -1.0000 5248619 1582444452.00 151.4261 60.0023 32.0000 1.9867 1.9910 417.7127 418.7960 0.1626 -1.0000 -1.0000 5248679 1582444452.10 151.4261 60.0023 32.0000 1.9864 1.9906 417.5347 418.6186 0.1627 -1.0000 -1.0000 5248739 1582444452.20 151.4261 60.0023 32.0000 1.9856 1.9899 417.6001 418.6836 0.1626 -1.0000 -1.0000 5248819 1582444452.30 151.2691 60.0023 32.0000 1.9848 1.9890 417.7520 418.8350 0.1625 -1.0000 -1.0000 5248879 1582444452.40 151.2691 60.0023 32.0000 1.9857 1.9899 417.6952 418.7789 0.1627 -1.0000 -1.0000 5249109 1582444452.50 151.2691 60.0023 32.0000 1.9844 1.9886 417.6751 418.7594 0.1627 -1.0000 -1.0000 5249179 1582444452.60 151.2691 60.0023 32.0000 1.9838 1.9880 417.6548 418.7386 0.1627 -1.0000 -1.0000 5249249 1582444452.70 151.2691 60.0023 32.0000 1.9851 1.9894 417.6472 418.7304 0.1626 -1.0000 -1.0000 5249309 1582444452.80 151.2691 60.0023 32.0000 1.9860 1.9902 417.6341 418.7174 0.1626 -1.0000 -1.0000 5249378 1582444452.90 151.3480 60.0023 32.0000 1.9866 1.9908 417.4305 418.5137 0.1627 -1.0000 -1.0000 5249658 1582444453.00 151.3506 60.0023 32.0000 1.9851 1.9893 417.4184 418.5014 0.1627 -1.0000 -1.0000 5249718 1582444453.10 151.3506 60.0023 32.0000 1.9847 1.9889 417.3995 418.4829 0.1627 -1.0000 -1.0000 5249788 1582444453.20 151.3506 60.0023 32.0000 1.9870 1.9912 417.5179 418.6005 0.1626 -1.0000 -1.0000 5249858 1582444453.30 151.3506 60.0023 32.0000 1.9868 1.9910 417.6838 418.7677 0.1627 -1.0000 -1.0000 5249928 1582444453.40 151.3506 60.0023 32.0000 1.9849 1.9892 417.8286 418.9144 0.1629 -1.0000 -1.0000 5250108 1582444453.50 151.5667 60.0023 32.0000 1.9847 1.9890 417.6962 418.7788 0.1625 -1.0000 -1.0000 5250168 1582444453.60 151.5667 60.0023 32.0000 1.9836 1.9878 417.6697 418.7537 0.1628 -1.0000 -1.0000 5250238 1582444453.70 151.5667 60.0023 32.0000 1.9845 1.9887 417.7233 418.8073 0.1627 -1.0000 -1.0000 5250298 1582444453.80 151.5667 60.0023 32.0000 1.9841 1.9883 417.5907 418.6743 0.1627 -1.0000 -1.0000 5250368 1582444453.90 151.5667 60.0023 32.0000 1.9840 1.9882 417.7588 418.8424 0.1626 -1.0000 -1.0000 5250438 1582444454.00 151.3993 60.0023 32.0000 1.9820 1.9862 417.6367 418.7206 0.1627 -1.0000 -1.0000 5250498 1582444454.10 151.3687 60.0023 32.0000 1.9852 1.9895 417.6760 418.7600 0.1627 -1.0000 -1.0000 5250568 1582444454.20 151.3687 60.0023 32.0000 1.9849 1.9891 417.6434 418.7266 0.1626 -1.0000 -1.0000 5250648 1582444454.30 151.3687 60.0023 32.0000 1.9861 1.9903 417.5985 418.6837 0.1629 -1.0000 -1.0000 5250708 1582444454.40 151.3687 60.0023 32.0000 1.9857 1.9900 417.5933 418.6773 0.1626 -1.0000 -1.0000 5250878 1582444454.50 151.3830 60.0023 32.0000 1.9877 1.9919 417.3345 418.4181 0.1628 -1.0000 -1.0000 5250958 1582444454.60 151.6196 60.0023 32.0000 1.9858 1.9900 417.4485 418.5327 0.1627 -1.0000 -1.0000 5251018 1582444454.70 151.6196 60.0023 32.0000 1.9860 1.9903 417.5086 418.5920 0.1627 -1.0000 -1.0000 5251078 1582444454.80 151.6196 60.0023 32.0000 1.9864 1.9907 417.5314 418.6155 0.1628 -1.0000 -1.0000 5251158 1582444454.90 151.6196 60.0023 32.0000 1.9849 1.9891 417.5689 418.6533 0.1628 -1.0000 -1.0000 5251218 1582444455.00 151.6196 60.0023 32.0000 1.9855 1.9897 417.5917 418.6753 0.1627 -1.0000 -1.0000 5251338 1582444455.10 151.5051 60.0003 32.0000 1.9865 1.9908 417.5522 418.6348 0.1625 -1.0000 -1.0000 5251418 1582444455.20 151.5051 60.0003 32.0000 1.9842 1.9884 417.6431 418.7261 0.1627 -1.0000 -1.0000 5251477 1582444455.30 151.5051 60.0003 32.0000 1.9849 1.9891 417.7531 418.8367 0.1627 -1.0000 -1.0000 5251548 1582444455.40 151.5051 60.0003 32.0000 1.9836 1.9878 417.8267 418.9121 0.1627 -1.0000 -1.0000 5251608 1582444455.50 151.5051 60.0003 32.0000 1.9844 1.9887 417.6987 418.7822 0.1627 -1.0000 -1.0000 5251837 1582444455.60 151.4698 60.0003 32.0000 1.9867 1.9909 417.5818 418.6651 0.1626 -1.0000 -1.0000 5251917 1582444455.70 151.4390 60.0003 32.0000 1.9861 1.9903 417.4677 418.5508 0.1627 -1.0000 -1.0000 5251977 1582444455.80 151.4390 60.0003 32.0000 1.9846 1.9888 417.4950 418.5782 0.1627 -1.0000 -1.0000 5252037 1582444455.90 151.4390 60.0003 32.0000 1.9834 1.9877 417.7070 418.7908 0.1627 -1.0000 -1.0000 5252107 1582444456.00 151.4390 60.0003 32.0000 1.9843 1.9886 417.5502 418.6341 0.1626 -1.0000 -1.0000 5252647 1582444456.10 151.4390 60.0003 32.0000 1.9836 1.9878 417.5636 418.6471 0.1627 -1.0000 -1.0000 5252717 1582444456.20 151.4509 60.0003 32.0000 1.9844 1.9886 417.7974 418.8806 0.1626 -1.0000 -1.0000 5252787 1582444456.30 151.4509 60.0003 32.0000 1.9844 1.9886 417.8018 418.8855 0.1626 -1.0000 -1.0000 5252857 1582444456.40 151.4509 60.0003 32.0000 1.9851 1.9894 417.6318 418.7155 0.1627 -1.0000 -1.0000 5252917 1582444456.50 151.4509 60.0003 32.0000 1.9854 1.9896 417.6373 418.7209 0.1626 -1.0000 -1.0000 5253426 1582444456.60 151.4509 60.0003 32.0000 1.9867 1.9909 417.4778 418.5600 0.1625 -1.0000 -1.0000 5253486 1582444456.70 151.3802 60.0003 32.0000 1.9864 1.9906 417.4572 418.5390 0.1625 -1.0000 -1.0000 5253547 1582444456.80 151.3731 60.0003 32.0000 1.9835 1.9878 417.4784 418.5618 0.1627 -1.0000 -1.0000 5253627 1582444456.90 151.3731 60.0003 32.0000 1.9850 1.9892 417.6205 418.7035 0.1626 -1.0000 -1.0000 5253686 1582444457.00 151.3731 60.0003 32.0000 1.9839 1.9881 417.8320 418.9168 0.1628 -1.0000 -1.0000 5253746 1582444457.10 151.3731 60.0003 32.0000 1.9827 1.9869 417.7421 418.8266 0.1627 -1.0000 -1.0000 5253826 1582444457.20 151.3731 60.0003 32.0000 1.9834 1.9876 417.8021 418.8868 0.1628 -1.0000 -1.0000 5253886 1582444457.30 151.3819 60.0003 32.0000 1.9864 1.9906 417.7288 418.8137 0.1628 -1.0000 -1.0000 5253956 1582444457.40 151.3819 60.0003 32.0000 1.9867 1.9909 417.5240 418.6096 0.1631 -1.0000 -1.0000 5254016 1582444457.50 151.3819 60.0003 32.0000 1.9858 1.9901 417.4875 418.5724 0.1630 -1.0000 -1.0000 5254096 1582444457.60 151.3819 60.0003 32.0000 1.9858 1.9901 417.4712 418.5559 0.1628 -1.0000 -1.0000 5254176 1582444457.70 151.3819 60.0003 32.0000 1.9852 1.9895 417.4695 418.5541 0.1629 -1.0000 -1.0000 5254236 1582444457.80 151.4870 60.0003 32.0000 1.9851 1.9894 417.5846 418.6683 0.1628 -1.0000 -1.0000 5254296 1582444457.90 151.4870 60.0003 32.0000 1.9857 1.9899 417.7134 418.7982 0.1628 -1.0000 -1.0000 5254366 1582444458.00 151.4870 60.0003 32.0000 1.9845 1.9888 417.8185 418.9032 0.1628 -1.0000 -1.0000 5255086 1582444458.10 151.4870 60.0003 32.0000 1.9841 1.9883 417.6794 418.7644 0.1628 -1.0000 -1.0000 5255146 1582444458.20 151.4870 60.0003 32.0000 1.9826 1.9868 417.8008 418.8860 0.1629 -1.0000 -1.0000 5255236 1582444458.30 151.4930 60.0003 32.0000 1.9837 1.9880 417.7847 418.8700 0.1629 -1.0000 -1.0000 5255295 1582444458.40 151.5149 60.0003 32.0000 1.9847 1.9890 417.6346 418.7205 0.1630 -1.0000 -1.0000 5255355 1582444458.50 151.5149 60.0003 32.0000 1.9859 1.9902 417.5411 418.6261 0.1629 -1.0000 -1.0000 5255425 1582444458.60 151.5149 60.0003 32.0000 1.9866 1.9908 417.4139 418.4984 0.1629 -1.0000 -1.0000 5255495 1582444458.70 151.5149 60.0003 32.0000 1.9869 1.9911 417.4558 418.5412 0.1631 -1.0000 -1.0000 5255555 1582444458.80 151.5149 60.0003 32.0000 1.9852 1.9895 417.4753 418.5598 0.1628 -1.0000 -1.0000 5255625 1582444458.90 151.5222 60.0003 32.0000 1.9846 1.9889 417.6162 418.7011 0.1629 -1.0000 -1.0000 5255685 1582444459.00 151.5680 60.0003 32.0000 1.9844 1.9887 417.5758 418.6611 0.1629 -1.0000 -1.0000 5255875 1582444459.10 151.5680 60.0003 32.0000 1.9842 1.9884 417.7619 418.8488 0.1631 -1.0000 -1.0000 5255945 1582444459.20 151.5680 60.0003 32.0000 1.9852 1.9894 417.7142 418.7994 0.1628 -1.0000 -1.0000 5256005 1582444459.30 151.5680 60.0003 32.0000 1.9850 1.9892 417.8168 418.9011 0.1627 -1.0000 -1.0000 5256075 1582444459.40 151.5680 60.0003 32.0000 1.9845 1.9888 417.7063 418.7908 0.1628 -1.0000 -1.0000 5256145 1582444459.50 151.5447 60.0003 32.0000 1.9853 1.9896 417.7708 418.8568 0.1630 -1.0000 -1.0000 5257015 1582444459.60 151.5447 60.0003 32.0000 1.9854 1.9896 417.6579 418.7419 0.1627 -1.0000 -1.0000 5257095 1582444459.70 151.5447 60.0003 32.0000 1.9848 1.9891 417.6185 418.7033 0.1629 -1.0000 -1.0000 5257154 1582444459.80 151.5447 60.0003 32.0000 1.9870 1.9913 417.5754 418.6602 0.1630 -1.0000 -1.0000 5257225 1582444459.90 151.5447 60.0003 32.0000 1.9849 1.9892 417.6619 418.7467 0.1628 -1.0000 -1.0000 5257294 1582444460.00 151.4397 59.9999 32.0000 1.9858 1.9900 417.6487 418.7332 0.1627 -1.0000 -1.0000 5257354 1582444460.10 151.2773 59.9992 32.0000 1.9850 1.9893 417.8607 418.9468 0.1631 -1.0000 -1.0000 5257414 1582444460.20 151.2773 59.9992 32.0000 1.9851 1.9894 417.8662 418.9524 0.1629 -1.0000 -1.0000 5257494 1582444460.30 151.2773 59.9992 32.0000 1.9835 1.9878 417.7054 418.7907 0.1630 -1.0000 -1.0000 5257554 1582444460.40 151.2773 59.9992 32.0000 1.9833 1.9876 417.7393 418.8251 0.1629 -1.0000 -1.0000 5257614 1582444460.50 151.2773 59.9992 32.0000 1.9840 1.9882 417.7390 418.8254 0.1632 -1.0000 -1.0000 5257694 1582444460.60 151.4458 59.9992 32.0000 1.9870 1.9912 417.6799 418.7730 0.1644 -1.0000 -1.0000 5257754 1582444460.70 151.4458 59.9992 32.0000 1.9876 1.9919 417.5821 418.6772 0.1643 -1.0000 -1.0000 5257824 1582444460.80 151.4458 59.9992 32.0000 1.9879 1.9921 417.4608 418.5517 0.1636 -1.0000 -1.0000 5257894 1582444460.90 151.4458 59.9992 32.0000 1.9859 1.9901 417.2923 418.3799 0.1633 -1.0000 -1.0000 5257954 1582444461.00 151.4458 59.9992 32.0000 1.9861 1.9904 417.7672 418.8535 0.1631 -1.0000 -1.0000 5258014 1582444461.10 151.4458 59.9992 32.0000 1.9850 1.9893 417.9500 419.0374 0.1630 -1.0000 -1.0000 5258094 1582444461.20 151.4690 59.9992 32.0000 1.9844 1.9887 417.7502 418.8375 0.1632 -1.0000 -1.0000 5258154 1582444461.30 151.4690 59.9992 32.0000 1.9851 1.9894 417.7948 418.8819 0.1632 -1.0000 -1.0000 5258224 1582444461.40 151.4690 59.9992 32.0000 1.9842 1.9885 417.7195 418.8061 0.1630 -1.0000 -1.0000 5258284 1582444461.50 151.4690 59.9992 32.0000 1.9853 1.9895 417.5596 418.6447 0.1630 -1.0000 -1.0000 5258354 1582444461.60 151.4690 59.9992 32.0000 1.9857 1.9900 417.6585 418.7448 0.1630 -1.0000 -1.0000 5258424 1582444461.70 151.4690 59.9992 32.0000 1.9861 1.9904 417.5965 418.6816 0.1629 -1.0000 -1.0000 5258484 1582444461.80 151.4804 59.9992 32.0000 1.9863 1.9905 417.5324 418.6173 0.1630 -1.0000 -1.0000 5258544 1582444461.90 151.4841 59.9992 32.0000 1.9871 1.9913 417.4134 418.4973 0.1627 -1.0000 -1.0000 5258624 1582444462.00 151.4841 59.9992 32.0000 1.9863 1.9906 417.5312 418.6159 0.1628 -1.0000 -1.0000 5258684 1582444462.10 151.4841 59.9992 32.0000 1.9839 1.9881 417.6909 418.7755 0.1629 -1.0000 -1.0000 5259124 1582444462.20 151.4841 59.9992 32.0000 1.9835 1.9878 417.7734 418.8581 0.1627 -1.0000 -1.0000 5259193 1582444462.30 151.4841 59.9992 32.0000 1.9849 1.9891 417.7504 418.8361 0.1630 -1.0000 -1.0000 5259253 1582444462.40 151.4340 59.9992 32.0000 1.9864 1.9906 417.6203 418.7060 0.1630 -1.0000 -1.0000 5259324 1582444462.50 151.4340 59.9992 32.0000 1.9870 1.9913 417.3914 418.4768 0.1631 -1.0000 -1.0000 5259513 1582444462.60 151.4340 59.9992 32.0000 1.9863 1.9905 417.4965 418.5823 0.1629 -1.0000 -1.0000 5259633 1582444462.70 151.4340 59.9992 32.0000 1.9856 1.9898 417.7735 418.8582 0.1628 -1.0000 -1.0000 5259703 1582444462.80 151.4340 59.9992 32.0000 1.9829 1.9871 417.6779 418.7618 0.1627 -1.0000 -1.0000 5259773 1582444462.90 151.4340 59.9992 32.0000 1.9835 1.9878 417.8638 418.9496 0.1629 -1.0000 -1.0000 5259853 1582444463.00 151.5628 59.9992 32.0000 1.9840 1.9883 417.8376 418.9236 0.1630 -1.0000 -1.0000 5259913 1582444463.10 151.5628 59.9992 32.0000 1.9838 1.9880 417.7882 418.8739 0.1628 -1.0000 -1.0000 5300093 1582444463.20 151.5628 59.9992 32.0000 1.9864 1.9906 417.3751 418.4576 0.1626 -1.0000 -1.0000 5300163 1582444463.30 151.5628 59.9992 32.0000 1.9851 1.9894 417.3992 418.4834 0.1629 -1.0000 -1.0000 5300233 1582444463.40 151.5628 59.9992 32.0000 1.9862 1.9905 417.4736 418.5576 0.1627 -1.0000 -1.0000 5300293 1582444463.50 151.5786 59.9992 32.0000 1.9846 1.9889 417.6926 418.7766 0.1628 -1.0000 -1.0000 5300363 1582444463.60 151.6588 59.9992 32.0000 1.9853 1.9895 417.7903 418.8745 0.1626 -1.0000 -1.0000 5300443 1582444463.70 151.6588 59.9992 32.0000 1.9841 1.9883 417.6892 418.7732 0.1627 -1.0000 -1.0000 5300503 1582444463.80 151.6588 59.9992 32.0000 1.9843 1.9886 417.7673 418.8521 0.1628 -1.0000 -1.0000 5300563 1582444463.90 151.6588 59.9992 32.0000 1.9872 1.9914 417.6155 418.7004 0.1629 -1.0000 -1.0000 5300633 1582444464.00 151.6588 59.9992 32.0000 1.9873 1.9916 417.4893 418.5733 0.1627 -1.0000 -1.0000 5300703 1582444464.10 151.6588 59.9992 32.0000 1.9856 1.9899 417.5723 418.6563 0.1628 -1.0000 -1.0000 5300763 1582444464.20 151.4290 59.9992 32.0000 1.9841 1.9883 417.5803 418.6639 0.1627 -1.0000 -1.0000 5300833 1582444464.30 151.4271 59.9992 32.0000 1.9839 1.9882 417.7785 418.8630 0.1628 -1.0000 -1.0000 5300892 1582444464.40 151.4271 59.9992 32.0000 1.9847 1.9890 417.8263 418.9112 0.1627 -1.0000 -1.0000 5300962 1582444464.50 151.4271 59.9992 32.0000 1.9842 1.9884 417.6206 418.7048 0.1627 -1.0000 -1.0000 5301033 1582444464.60 151.4271 59.9992 32.0000 1.9849 1.9892 417.5154 418.5978 0.1626 -1.0000 -1.0000 5301092 1582444464.70 151.4283 59.9992 32.0000 1.9849 1.9891 417.5229 418.6065 0.1627 -1.0000 -1.0000 5301152 1582444464.80 151.5087 60.0008 32.0000 1.9843 1.9886 417.5237 418.6081 0.1628 -1.0000 -1.0000 5301232 1582444464.90 151.5087 60.0008 32.0000 1.9851 1.9894 417.5668 418.6506 0.1627 -1.0000 -1.0000 5301292 1582444465.00 151.5087 60.0008 32.0000 1.9845 1.9887 417.2654 418.3476 0.1626 -1.0000 -1.0000 5301352 1582444465.10 151.5087 60.0008 32.0000 1.9847 1.9889 417.2815 418.3644 0.1627 -1.0000 -1.0000 5301432 1582444465.20 151.5087 60.0008 32.0000 1.9855 1.9898 417.3655 418.4490 0.1628 -1.0000 -1.0000 5301652 1582444465.30 151.5087 60.0008 32.0000 1.9841 1.9883 417.4007 418.4836 0.1627 -1.0000 -1.0000 5301722 1582444465.40 151.6418 60.0008 32.0000 1.9836 1.9878 417.7173 418.8007 0.1625 -1.0000 -1.0000 5301782 1582444465.50 151.6427 60.0008 32.0000 1.9840 1.9883 417.8173 418.9009 0.1626 -1.0000 -1.0000 5301852 1582444465.60 151.6427 60.0008 32.0000 1.9848 1.9891 417.8560 418.9398 0.1626 -1.0000 -1.0000 5301932 1582444465.70 151.6427 60.0008 32.0000 1.9839 1.9881 417.6574 418.7414 0.1627 -1.0000 -1.0000 5302152 1582444465.80 151.6427 60.0008 32.0000 1.9857 1.9899 417.5362 418.6201 0.1627 -1.0000 -1.0000 5302212 1582444465.90 151.5462 60.0008 32.0000 1.9872 1.9914 417.4102 418.4936 0.1628 -1.0000 -1.0000 5302292 1582444466.00 151.4425 60.0008 32.0000 1.9846 1.9888 417.3572 418.4406 0.1627 -1.0000 -1.0000 5302352 1582444466.10 151.4425 60.0008 32.0000 1.9838 1.9880 417.6485 418.7326 0.1628 -1.0000 -1.0000 5302412 1582444466.20 151.4425 60.0008 32.0000 1.9825 1.9867 417.7922 418.8767 0.1627 -1.0000 -1.0000 5302702 1582444466.30 151.4425 60.0008 32.0000 1.9823 1.9865 417.8421 418.9258 0.1626 -1.0000 -1.0000 5302762 1582444466.40 151.4425 60.0008 32.0000 1.9840 1.9882 417.6701 418.7527 0.1626 -1.0000 -1.0000 5302822 1582444466.50 151.5281 60.0008 32.0000 1.9849 1.9891 417.3942 418.4778 0.1628 -1.0000 -1.0000 5302922 1582444466.60 151.5281 60.0008 32.0000 1.9860 1.9903 417.3678 418.4515 0.1627 -1.0000 -1.0000 5302981 1582444466.70 151.5281 60.0008 32.0000 1.9859 1.9902 417.4185 418.5007 0.1626 -1.0000 -1.0000 5303361 1582444466.80 151.5281 60.0008 32.0000 1.9853 1.9895 417.8134 418.8976 0.1627 -1.0000 -1.0000 5303431 1582444466.90 151.5281 60.0008 32.0000 1.9831 1.9874 417.6845 418.7670 0.1625 -1.0000 -1.0000 5303491 1582444467.00 151.4175 60.0008 32.0000 1.9845 1.9887 417.8541 418.9377 0.1626 -1.0000 -1.0000 5303551 1582444467.10 151.4083 60.0008 32.0000 1.9840 1.9882 417.7453 418.8297 0.1628 -1.0000 -1.0000 5303631 1582444467.20 151.4083 60.0008 32.0000 1.9838 1.9881 417.5097 418.5928 0.1626 -1.0000 -1.0000 5303851 1582444467.30 151.4083 60.0008 32.0000 1.9846 1.9889 417.5000 418.5821 0.1625 -1.0000 -1.0000 5303921 1582444467.40 151.4083 60.0008 32.0000 1.9861 1.9903 417.4416 418.5252 0.1628 -1.0000 -1.0000 5303991 1582444467.50 151.3901 60.0008 32.0000 1.9866 1.9908 417.4080 418.4915 0.1627 -1.0000 -1.0000 5304051 1582444467.60 151.2880 60.0008 32.0000 1.9844 1.9886 417.6187 418.7020 0.1626 -1.0000 -1.0000 5304121 1582444467.70 151.2880 60.0008 32.0000 1.9845 1.9888 417.5834 418.6653 0.1624 -1.0000 -1.0000 5304191 1582444467.80 151.2880 60.0008 32.0000 1.9842 1.9884 417.7309 418.8147 0.1628 -1.0000 -1.0000 5304361 1582444467.90 151.2880 60.0008 32.0000 1.9835 1.9877 417.7420 418.8262 0.1626 -1.0000 -1.0000 5304441 1582444468.00 151.2880 60.0008 32.0000 1.9848 1.9891 417.8571 418.9418 0.1628 -1.0000 -1.0000 5304501 1582444468.10 151.3921 60.0008 32.0000 1.9855 1.9897 417.7319 418.8165 0.1627 -1.0000 -1.0000 5304561 1582444468.20 151.3921 60.0008 32.0000 1.9842 1.9884 417.7534 418.8369 0.1626 -1.0000 -1.0000 5304631 1582444468.30 151.3921 60.0008 32.0000 1.9853 1.9895 417.5844 418.6670 0.1627 -1.0000 -1.0000 5304910 1582444468.40 151.3921 60.0008 32.0000 1.9856 1.9898 417.5738 418.6580 0.1627 -1.0000 -1.0000 5304970 1582444468.50 151.3921 60.0008 32.0000 1.9850 1.9892 417.5705 418.6518 0.1623 -1.0000 -1.0000 5305040 1582444468.60 151.3703 60.0008 32.0000 1.9839 1.9881 417.4171 418.4998 0.1626 -1.0000 -1.0000 5305110 1582444468.70 151.3604 60.0008 32.0000 1.9855 1.9898 417.3948 418.4770 0.1626 -1.0000 -1.0000 5305180 1582444468.80 151.3604 60.0008 32.0000 1.9847 1.9889 417.3962 418.4787 0.1626 -1.0000 -1.0000 5305360 1582444468.90 151.3604 60.0008 32.0000 1.9859 1.9901 417.4599 418.5409 0.1625 -1.0000 -1.0000 5305430 1582444469.00 151.3604 60.0008 32.0000 1.9850 1.9892 417.5027 418.5859 0.1627 -1.0000 -1.0000 5305490 1582444469.10 151.3604 60.0008 32.0000 1.9847 1.9889 417.5208 418.6042 0.1627 -1.0000 -1.0000 5305560 1582444469.20 151.3628 60.0008 32.0000 1.9839 1.9881 417.4377 418.5194 0.1626 -1.0000 -1.0000 5305630 1582444469.30 151.3628 60.0008 32.0000 1.9841 1.9884 417.5634 418.6469 0.1627 -1.0000 -1.0000 5305870 1582444469.40 151.3628 60.0008 32.0000 1.9840 1.9882 417.7504 418.8334 0.1626 -1.0000 -1.0000 5305930 1582444469.50 151.3628 60.0008 32.0000 1.9844 1.9886 417.6331 418.7176 0.1627 -1.0000 -1.0000 5305990 1582444469.60 151.3628 60.0008 32.0000 1.9838 1.9880 417.7404 418.8241 0.1627 -1.0000 -1.0000 5306070 1582444469.70 151.5054 59.9977 32.0000 1.9846 1.9889 417.6896 418.7719 0.1624 -1.0000 -1.0000 5306130 1582444469.80 151.5054 59.9977 32.0000 1.9852 1.9894 417.6452 418.7273 0.1625 -1.0000 -1.0000 5306380 1582444469.90 151.5054 59.9977 32.0000 1.9845 1.9887 417.5357 418.6195 0.1628 -1.0000 -1.0000 5306450 1582444470.00 151.5054 59.9977 32.0000 1.9855 1.9897 417.6823 418.7657 0.1626 -1.0000 -1.0000 5306510 1582444470.10 151.5054 59.9977 32.0000 1.9846 1.9888 417.5306 418.6141 0.1627 -1.0000 -1.0000 5306570 1582444470.20 151.5054 59.9977 32.0000 1.9854 1.9897 417.5267 418.6097 0.1626 -1.0000 -1.0000 5306650 1582444470.30 151.2647 59.9977 32.0000 1.9849 1.9892 417.6323 418.7159 0.1626 -1.0000 -1.0000 5307389 1582444470.40 151.2647 59.9977 32.0000 1.9847 1.9890 417.4807 418.5637 0.1627 -1.0000 -1.0000 5307459 1582444470.50 151.2647 59.9977 32.0000 1.9854 1.9896 417.4253 418.5076 0.1625 -1.0000 -1.0000 5307529 1582444470.60 151.2647 59.9977 32.0000 1.9836 1.9878 417.4067 418.4889 0.1626 -1.0000 -1.0000 5307589 1582444470.70 151.2647 59.9977 32.0000 1.9846 1.9889 417.4166 418.4994 0.1626 -1.0000 -1.0000 5307649 1582444470.80 151.4881 59.9977 32.0000 1.9846 1.9888 417.5061 418.5888 0.1626 -1.0000 -1.0000 5307729 1582444470.90 151.4881 59.9977 32.0000 1.9840 1.9882 417.6805 418.7636 0.1626 -1.0000 -1.0000 5307789 1582444471.00 151.4881 59.9977 32.0000 1.9841 1.9883 417.7311 418.8143 0.1626 -1.0000 -1.0000 5307849 1582444471.10 151.4881 59.9977 32.0000 1.9833 1.9876 417.7796 418.8646 0.1628 -1.0000 -1.0000 5307919 1582444471.20 151.4881 59.9977 32.0000 1.9870 1.9912 417.6258 418.7099 0.1627 -1.0000 -1.0000 5307989 1582444471.30 151.4763 59.9977 32.0000 1.9873 1.9916 417.3484 418.4307 0.1626 -1.0000 -1.0000 5308099 1582444471.40 151.4641 59.9977 32.0000 1.9869 1.9911 417.3810 418.4643 0.1627 -1.0000 -1.0000 5308159 1582444471.50 151.4641 59.9977 32.0000 1.9863 1.9906 417.3472 418.4298 0.1626 -1.0000 -1.0000 5308229 1582444471.60 151.4641 59.9977 32.0000 1.9847 1.9889 417.6974 418.7818 0.1627 -1.0000 -1.0000 5308299 1582444471.70 151.4641 59.9977 32.0000 1.9841 1.9883 417.5828 418.6660 0.1626 -1.0000 -1.0000 5308358 1582444471.80 151.4641 59.9977 32.0000 1.9843 1.9885 417.6532 418.7372 0.1627 -1.0000 -1.0000 5308419 1582444471.90 151.3510 59.9977 32.0000 1.9854 1.9896 417.6402 418.7250 0.1629 -1.0000 -1.0000 5308609 1582444472.00 151.3510 59.9977 32.0000 1.9860 1.9902 417.3664 418.4500 0.1627 -1.0000 -1.0000 5308678 1582444472.10 151.3510 59.9977 32.0000 1.9859 1.9902 417.2700 418.3531 0.1628 -1.0000 -1.0000 5308738 1582444472.20 151.3510 59.9977 32.0000 1.9857 1.9899 417.5262 418.6109 0.1629 -1.0000 -1.0000 5308808 1582444472.30 151.3510 59.9977 32.0000 1.9852 1.9894 417.8439 418.9294 0.1629 -1.0000 -1.0000 5308868 1582444472.40 151.4378 59.9977 32.0000 1.9849 1.9891 417.8513 418.9371 0.1629 -1.0000 -1.0000 5309178 1582444472.50 151.4709 59.9977 32.0000 1.9871 1.9913 417.7499 418.8353 0.1630 -1.0000 -1.0000 5309248 1582444472.60 151.4709 59.9977 32.0000 1.9862 1.9904 417.7431 418.8282 0.1628 -1.0000 -1.0000 5309308 1582444472.70 151.4709 59.9977 32.0000 1.9863 1.9905 417.5622 418.6469 0.1628 -1.0000 -1.0000 5309378 1582444472.80 151.4709 59.9977 32.0000 1.9850 1.9893 417.4725 418.5566 0.1628 -1.0000 -1.0000 5309448 1582444472.90 151.4709 59.9977 32.0000 1.9864 1.9907 417.4136 418.4962 0.1627 -1.0000 -1.0000 5309678 1582444473.00 151.4824 59.9977 32.0000 1.9856 1.9899 417.3856 418.4698 0.1627 -1.0000 -1.0000 5309738 1582444473.10 151.4824 59.9977 32.0000 1.9831 1.9874 417.6054 418.6889 0.1627 -1.0000 -1.0000 5309818 1582444473.20 151.4824 59.9977 32.0000 1.9840 1.9883 417.4731 418.5567 0.1627 -1.0000 -1.0000 5309878 1582444473.30 151.4824 59.9977 32.0000 1.9846 1.9889 417.4990 418.5832 0.1629 -1.0000 -1.0000 5309948 1582444473.40 151.4824 59.9977 32.0000 1.9856 1.9898 417.6379 418.7225 0.1628 -1.0000 -1.0000 5310008 1582444473.50 151.6046 59.9977 32.0000 1.9846 1.9889 417.7751 418.8588 0.1627 -1.0000 -1.0000 5310078 1582444473.60 151.6046 59.9977 32.0000 1.9842 1.9885 417.6345 418.7186 0.1626 -1.0000 -1.0000 5310148 1582444473.70 151.6046 59.9977 32.0000 1.9854 1.9896 417.7700 418.8543 0.1628 -1.0000 -1.0000 5310208 1582444473.80 151.6046 59.9977 32.0000 1.9857 1.9899 417.9417 419.0276 0.1629 -1.0000 -1.0000 5310267 1582444473.90 151.6046 59.9977 32.0000 1.9848 1.9890 417.7907 418.8766 0.1630 -1.0000 -1.0000 5310348 1582444474.00 151.6061 59.9977 32.0000 1.9851 1.9893 417.5501 418.6347 0.1628 -1.0000 -1.0000 5310407 1582444474.10 151.6101 59.9977 32.0000 1.9865 1.9908 417.6218 418.7059 0.1627 -1.0000 -1.0000 5310477 1582444474.20 151.6101 59.9977 32.0000 1.9852 1.9895 417.8760 418.9609 0.1628 -1.0000 -1.0000 5310547 1582444474.30 151.6101 59.9977 32.0000 1.9845 1.9887 417.9121 418.9982 0.1629 -1.0000 -1.0000 5310607 1582444474.40 151.6101 59.9977 32.0000 1.9848 1.9890 417.7118 418.7968 0.1628 -1.0000 -1.0000 5310877 1582444474.50 151.6101 59.9977 32.0000 1.9862 1.9905 417.4684 418.5517 0.1627 -1.0000 -1.0000 5310957 1582444474.60 151.7471 59.9960 32.0000 1.9874 1.9916 417.4312 418.5161 0.1629 -1.0000 -1.0000 5311017 1582444474.70 151.7471 59.9960 32.0000 1.9861 1.9904 417.4440 418.5279 0.1628 -1.0000 -1.0000 5311077 1582444474.80 151.7471 59.9960 32.0000 1.9844 1.9887 417.4608 418.5444 0.1628 -1.0000 -1.0000 5311157 1582444474.90 151.7471 59.9960 32.0000 1.9855 1.9898 417.8987 418.9850 0.1630 -1.0000 -1.0000 5311387 1582444475.00 151.7471 59.9960 32.0000 1.9858 1.9901 417.7518 418.8380 0.1630 -1.0000 -1.0000 5311447 1582444475.10 151.4739 59.9960 32.0000 1.9860 1.9902 417.6183 418.7038 0.1630 -1.0000 -1.0000 5311517 1582444475.20 151.4739 59.9960 32.0000 1.9864 1.9907 417.5695 418.6545 0.1628 -1.0000 -1.0000 5311587 1582444475.30 151.4739 59.9960 32.0000 1.9858 1.9901 417.7164 418.8008 0.1628 -1.0000 -1.0000 5311657 1582444475.40 151.4739 59.9960 32.0000 1.9839 1.9881 417.8395 418.9228 0.1626 -1.0000 -1.0000 5311717 1582444475.50 151.4739 59.9960 32.0000 1.9854 1.9897 417.7982 418.8832 0.1628 -1.0000 -1.0000 5311857 1582444475.60 151.4790 59.9960 32.0000 1.9847 1.9890 417.7229 418.8091 0.1631 -1.0000 -1.0000 5311927 1582444475.70 151.5684 59.9960 32.0000 1.9842 1.9884 417.6780 418.7630 0.1629 -1.0000 -1.0000 5311987 1582444475.80 151.5684 59.9960 32.0000 1.9857 1.9899 417.6897 418.7761 0.1631 -1.0000 -1.0000 5312057 1582444475.90 151.5684 59.9960 32.0000 1.9866 1.9908 417.6707 418.7550 0.1628 -1.0000 -1.0000 5312127 1582444476.00 151.5684 59.9960 32.0000 1.9861 1.9903 417.4003 418.4858 0.1629 -1.0000 -1.0000 5313156 1582444476.10 151.5684 59.9960 32.0000 1.9870 1.9913 417.2838 418.3686 0.1631 -1.0000 -1.0000 5313216 1582444476.20 151.5016 59.9960 32.0000 1.9870 1.9913 417.4512 418.5369 0.1629 -1.0000 -1.0000 5313296 1582444476.30 151.5016 59.9960 32.0000 1.9863 1.9906 417.7036 418.7870 0.1628 -1.0000 -1.0000 5313356 1582444476.40 151.5016 59.9960 32.0000 1.9850 1.9892 417.7449 418.8304 0.1629 -1.0000 -1.0000 5313416 1582444476.50 151.5016 59.9960 32.0000 1.9855 1.9897 417.7771 418.8608 0.1627 -1.0000 -1.0000 5313486 1582444476.60 151.5016 59.9960 32.0000 1.9841 1.9883 417.4496 418.5339 0.1629 -1.0000 -1.0000 5313546 1582444476.70 151.5149 59.9960 32.0000 1.9850 1.9893 417.3436 418.4275 0.1628 -1.0000 -1.0000 5313616 1582444476.80 151.7099 59.9960 32.0000 1.9859 1.9901 417.4450 418.5288 0.1628 -1.0000 -1.0000 5313686 1582444476.90 151.7099 59.9960 32.0000 1.9852 1.9895 417.5442 418.6284 0.1628 -1.0000 -1.0000 5313756 1582444477.00 151.7099 59.9960 32.0000 1.9868 1.9910 417.4590 418.5418 0.1627 -1.0000 -1.0000 5313886 1582444477.10 151.7099 59.9960 32.0000 1.9871 1.9914 417.3381 418.4217 0.1627 -1.0000 -1.0000 5313956 1582444477.20 151.7099 59.9960 32.0000 1.9856 1.9898 417.6677 418.7502 0.1624 -1.0000 -1.0000 5314016 1582444477.30 151.5126 59.9960 32.0000 1.9846 1.9889 417.8255 418.9103 0.1627 -1.0000 -1.0000 5314086 1582444477.40 151.5126 59.9960 32.0000 1.9844 1.9886 417.7185 418.8023 0.1627 -1.0000 -1.0000 5314156 1582444477.50 151.5126 59.9960 32.0000 1.9865 1.9908 417.4626 418.5467 0.1628 -1.0000 -1.0000 5314346 1582444477.60 151.5126 59.9960 32.0000 1.9861 1.9904 417.4248 418.5086 0.1627 -1.0000 -1.0000 5314416 1582444477.70 151.5126 59.9960 32.0000 1.9863 1.9906 417.3045 418.3869 0.1627 -1.0000 -1.0000 5314485 1582444477.80 151.5126 59.9960 32.0000 1.9844 1.9887 417.5758 418.6580 0.1624 -1.0000 -1.0000 5314545 1582444477.90 151.5126 59.9960 32.0000 1.9849 1.9892 417.8727 418.9570 0.1627 -1.0000 -1.0000 5314615 1582444478.00 151.5126 59.9960 32.0000 1.9834 1.9877 417.7633 418.8465 0.1625 -1.0000 -1.0000 5315365 1582444478.10 151.5126 59.9960 32.0000 1.9833 1.9875 417.6986 418.7815 0.1626 -1.0000 -1.0000 5315435 1582444478.20 151.5126 59.9960 32.0000 1.9851 1.9894 417.6721 418.7563 0.1627 -1.0000 -1.0000 5315515 1582444478.30 151.5126 59.9960 32.0000 1.9836 1.9879 417.6995 418.7827 0.1625 -1.0000 -1.0000 5315585 1582444478.40 151.6441 59.9960 32.0000 1.9843 1.9886 417.7180 418.8009 0.1626 -1.0000 -1.0000 5315645 1582444478.50 151.6441 59.9960 32.0000 1.9850 1.9893 417.6325 418.7166 0.1627 -1.0000 -1.0000 5315715 1582444478.60 151.6441 59.9960 32.0000 1.9875 1.9917 417.3987 418.4817 0.1627 -1.0000 -1.0000 5315775 1582444478.70 151.6441 59.9960 32.0000 1.9883 1.9925 417.3154 418.3978 0.1626 -1.0000 -1.0000 5315845 1582444478.80 151.6441 59.9960 32.0000 1.9877 1.9919 417.7185 418.8018 0.1626 -1.0000 -1.0000 5315915 1582444478.90 151.6441 59.9960 32.0000 1.9855 1.9897 417.9572 419.0413 0.1626 -1.0000 -1.0000 5315975 1582444479.00 151.6441 59.9960 32.0000 1.9862 1.9905 417.9116 418.9958 0.1627 -1.0000 -1.0000 5316035 1582444479.10 151.6805 59.9960 32.0000 1.9862 1.9904 417.7946 418.8790 0.1627 -1.0000 -1.0000 5316115 1582444479.20 151.6805 59.9960 32.0000 1.9875 1.9917 417.5556 418.6371 0.1624 -1.0000 -1.0000 5316174 1582444479.30 151.6805 59.9960 32.0000 1.9875 1.9917 417.5229 418.6051 0.1626 -1.0000 -1.0000 5316244 1582444479.40 151.6805 59.9960 32.0000 1.9847 1.9890 417.4967 418.5789 0.1624 -1.0000 -1.0000 5316305 1582444479.50 151.6805 59.9960 32.0000 1.9855 1.9897 417.5127 418.5958 0.1625 -1.0000 -1.0000 5316374 1582444479.60 151.6805 59.9960 32.0000 1.9850 1.9893 417.6545 418.7362 0.1624 -1.0000 -1.0000 5316454 1582444479.70 151.3147 59.9967 32.0000 1.9861 1.9903 417.7710 418.8543 0.1626 -1.0000 -1.0000 5316514 1582444479.80 151.3147 59.9967 32.0000 1.9856 1.9899 417.5675 418.6504 0.1625 -1.0000 -1.0000 5316574 1582444479.90 151.3147 59.9967 32.0000 1.9860 1.9902 417.6101 418.6920 0.1625 -1.0000 -1.0000 5316654 1582444480.00 151.3147 59.9967 32.0000 1.9849 1.9891 417.2655 418.3467 0.1624 -1.0000 -1.0000 5316714 1582444480.10 151.3147 59.9967 32.0000 1.9851 1.9893 417.4254 418.5079 0.1625 -1.0000 -1.0000 5316774 1582444480.20 151.3147 59.9967 32.0000 1.9860 1.9902 417.4977 418.5791 0.1624 -1.0000 -1.0000 5316854 1582444480.30 151.5018 59.9967 32.0000 1.9842 1.9884 417.5403 418.6216 0.1623 -1.0000 -1.0000 5316914 1582444480.40 151.5018 59.9967 32.0000 1.9848 1.9891 417.8274 418.9086 0.1623 -1.0000 -1.0000 5316974 1582444480.50 151.5018 59.9967 32.0000 1.9874 1.9916 417.4183 418.5011 0.1627 -1.0000 -1.0000 5317044 1582444480.60 151.5018 59.9967 32.0000 1.9866 1.9909 417.3277 418.4096 0.1625 -1.0000 -1.0000 5317384 1582444480.70 151.5018 59.9967 32.0000 1.9866 1.9909 417.3922 418.4749 0.1626 -1.0000 -1.0000 5317454 1582444480.80 151.5018 59.9967 32.0000 1.9862 1.9904 417.7472 418.8303 0.1625 -1.0000 -1.0000 5317524 1582444480.90 151.6197 59.9967 32.0000 1.9854 1.9896 417.8170 418.9000 0.1625 -1.0000 -1.0000 5317584 1582444481.00 151.6197 59.9967 32.0000 1.9875 1.9918 417.5778 418.6610 0.1626 -1.0000 -1.0000 5317644 1582444481.10 151.6197 59.9967 32.0000 1.9862 1.9904 417.3133 418.3950 0.1625 -1.0000 -1.0000 5317924 1582444481.20 151.6197 59.9967 32.0000 1.9860 1.9902 417.4607 418.5431 0.1626 -1.0000 -1.0000 5317983 1582444481.30 151.6197 59.9967 32.0000 1.9845 1.9887 417.4515 418.5347 0.1627 -1.0000 -1.0000 5318053 1582444481.40 151.6197 59.9967 32.0000 1.9841 1.9883 417.5047 418.5884 0.1627 -1.0000 -1.0000 5318124 1582444481.50 151.6197 59.9967 32.0000 1.9842 1.9884 417.7846 418.8700 0.1629 -1.0000 -1.0000 5318183 1582444481.60 151.6197 59.9967 32.0000 1.9841 1.9883 417.9275 419.0108 0.1625 -1.0000 -1.0000 5318253 1582444481.70 151.6197 59.9967 32.0000 1.9844 1.9887 417.9087 418.9915 0.1624 -1.0000 -1.0000 5318343 1582444481.80 151.5483 59.9967 32.0000 1.9854 1.9897 417.7173 418.8009 0.1626 -1.0000 -1.0000 5318413 1582444481.90 151.4056 59.9967 32.0000 1.9853 1.9896 417.4572 418.5401 0.1626 -1.0000 -1.0000 5318483 1582444482.00 151.4056 59.9967 32.0000 1.9860 1.9903 417.3414 418.4249 0.1628 -1.0000 -1.0000 5318543 1582444482.10 151.5511 59.9967 32.0000 1.9864 1.9906 417.3614 418.4441 0.1627 -1.0000 -1.0000 5318613 1582444482.20 151.5511 59.9967 32.0000 1.9853 1.9896 417.7285 418.8139 0.1629 -1.0000 -1.0000 5318853 1582444482.30 151.5511 59.9967 32.0000 1.9833 1.9875 417.9132 418.9981 0.1627 -1.0000 -1.0000 5318923 1582444482.40 151.5511 59.9967 32.0000 1.9846 1.9889 417.7601 418.8452 0.1629 -1.0000 -1.0000 5318983 1582444482.50 151.5511 59.9967 32.0000 1.9852 1.9895 417.6619 418.7466 0.1627 -1.0000 -1.0000 5319053 1582444482.60 151.5938 59.9967 32.0000 1.9857 1.9899 417.1870 418.2692 0.1626 -1.0000 -1.0000 5319123 1582444482.70 151.5938 59.9967 32.0000 1.9834 1.9876 417.4221 418.5060 0.1628 -1.0000 -1.0000 5319643 1582444482.80 151.5938 59.9967 32.0000 1.9837 1.9880 417.5420 418.6268 0.1629 -1.0000 -1.0000 5319713 1582444482.90 151.5938 59.9967 32.0000 1.9829 1.9871 417.7200 418.8046 0.1628 -1.0000 -1.0000 5319773 1582444483.00 151.5938 59.9967 32.0000 1.9853 1.9895 417.4492 418.5334 0.1629 -1.0000 -1.0000 5319843 1582444483.10 151.5938 59.9967 32.0000 1.9865 1.9907 417.2953 418.3802 0.1631 -1.0000 -1.0000 5319913 1582444483.20 151.4040 59.9967 32.0000 1.9868 1.9911 417.4416 418.5258 0.1628 -1.0000 -1.0000 5320112 1582444483.30 151.4040 59.9967 32.0000 1.9866 1.9909 417.4049 418.4890 0.1629 -1.0000 -1.0000 5320182 1582444483.40 151.4040 59.9967 32.0000 1.9863 1.9906 417.5340 418.6194 0.1630 -1.0000 -1.0000 5320252 1582444483.50 151.4040 59.9967 32.0000 1.9862 1.9904 417.4727 418.5553 0.1626 -1.0000 -1.0000 5320312 1582444483.60 151.4040 59.9967 32.0000 1.9865 1.9907 417.4789 418.5636 0.1630 -1.0000 -1.0000 5320382 1582444483.70 151.3960 59.9967 32.0000 1.9840 1.9882 417.4824 418.5666 0.1627 -1.0000 -1.0000 5320612 1582444483.80 151.3314 59.9967 32.0000 1.9844 1.9887 417.4379 418.5219 0.1627 -1.0000 -1.0000 5320692 1582444483.90 151.3314 59.9967 32.0000 1.9859 1.9901 417.4425 418.5260 0.1628 -1.0000 -1.0000 5320762 1582444484.00 151.3314 59.9967 32.0000 1.9849 1.9891 417.3291 418.4146 0.1630 -1.0000 -1.0000 5320832 1582444484.10 151.3314 59.9967 32.0000 1.9845 1.9888 417.7364 418.8220 0.1629 -1.0000 -1.0000 5320892 1582444484.20 151.3314 59.9967 32.0000 1.9838 1.9880 417.6195 418.7039 0.1628 -1.0000 -1.0000 5320962 1582444484.30 151.4691 59.9967 32.0000 1.9840 1.9882 417.6713 418.7580 0.1630 -1.0000 -1.0000 5321022 1582444484.40 151.4691 59.9967 32.0000 1.9845 1.9887 417.6755 418.7598 0.1628 -1.0000 -1.0000 5321092 1582444484.50 151.4691 59.9967 32.0000 1.9850 1.9893 417.6259 418.7096 0.1626 -1.0000 -1.0000 5321162 1582444484.60 151.4691 59.9967 32.0000 1.9843 1.9885 417.5176 418.6022 0.1629 -1.0000 -1.0000 5321222 1582444484.70 151.4691 59.9967 32.0000 1.9881 1.9924 417.4200 418.5049 0.1629 -1.0000 -1.0000 5321282 1582444484.80 151.3602 59.9964 32.0000 1.9856 1.9899 417.4764 418.5611 0.1629 -1.0000 -1.0000 5321362 1582444484.90 151.3095 59.9962 32.0000 1.9854 1.9897 417.5021 418.5875 0.1629 -1.0000 -1.0000 5321422 1582444485.00 151.3095 59.9962 32.0000 1.9845 1.9888 417.4052 418.4896 0.1630 -1.0000 -1.0000 5321482 1582444485.10 151.3095 59.9962 32.0000 1.9856 1.9899 417.4109 418.4950 0.1628 -1.0000 -1.0000 5321562 1582444485.20 151.3095 59.9962 32.0000 1.9831 1.9874 417.7701 418.8554 0.1629 -1.0000 -1.0000 5321622 1582444485.30 151.3095 59.9962 32.0000 1.9860 1.9902 417.7484 418.8341 0.1630 -1.0000 -1.0000 5321882 1582444485.40 151.3621 59.9962 32.0000 1.9845 1.9888 417.6769 418.7624 0.1629 -1.0000 -1.0000 5321942 1582444485.50 151.3621 59.9962 32.0000 1.9855 1.9897 417.6086 418.6933 0.1628 -1.0000 -1.0000 5322001 1582444485.60 151.3621 59.9962 32.0000 1.9879 1.9921 417.2965 418.3800 0.1628 -1.0000 -1.0000 5322081 1582444485.70 151.3621 59.9962 32.0000 1.9860 1.9902 417.3541 418.4386 0.1630 -1.0000 -1.0000 5322141 1582444485.80 151.3621 59.9962 32.0000 1.9845 1.9888 417.4984 418.5837 0.1630 -1.0000 -1.0000 5322471 1582444485.90 151.3621 59.9962 32.0000 1.9851 1.9894 417.5837 418.6687 0.1629 -1.0000 -1.0000 5322541 1582444486.00 151.4620 59.9962 32.0000 1.9848 1.9890 417.7947 418.8811 0.1630 -1.0000 -1.0000 5322611 1582444486.10 151.4620 59.9962 32.0000 1.9846 1.9888 417.9250 419.0101 0.1628 -1.0000 -1.0000 5322671 1582444486.20 151.4620 59.9962 32.0000 1.9849 1.9892 417.8315 418.9166 0.1629 -1.0000 -1.0000 5322741 1582444486.30 151.4620 59.9962 32.0000 1.9864 1.9907 417.5473 418.6329 0.1629 -1.0000 -1.0000 5322931 1582444486.40 151.4620 59.9962 32.0000 1.9866 1.9908 417.3318 418.4158 0.1629 -1.0000 -1.0000 5323001 1582444486.50 151.4620 59.9962 32.0000 1.9875 1.9918 417.4469 418.5324 0.1630 -1.0000 -1.0000 5323071 1582444486.60 151.4027 59.9962 32.0000 1.9863 1.9906 417.5528 418.6383 0.1629 -1.0000 -1.0000 5323131 1582444486.70 151.3744 59.9962 32.0000 1.9847 1.9889 417.6929 418.7775 0.1629 -1.0000 -1.0000 5323191 1582444486.80 151.3744 59.9962 32.0000 1.9837 1.9879 417.7281 418.8119 0.1626 -1.0000 -1.0000 5323631 1582444486.90 151.3744 59.9962 32.0000 1.9833 1.9876 417.7135 418.7975 0.1629 -1.0000 -1.0000 5323690 1582444487.00 151.3744 59.9962 32.0000 1.9840 1.9883 417.5794 418.6649 0.1629 -1.0000 -1.0000 5323750 1582444487.10 151.5868 59.9962 32.0000 1.9843 1.9886 417.7739 418.8601 0.1630 -1.0000 -1.0000 5323831 1582444487.20 151.5868 59.9962 32.0000 1.9853 1.9895 417.6407 418.7253 0.1628 -1.0000 -1.0000 5323890 1582444487.30 151.5868 59.9962 32.0000 1.9856 1.9899 417.4748 418.5601 0.1630 -1.0000 -1.0000 5324140 1582444487.40 151.5868 59.9962 32.0000 1.9859 1.9901 417.5945 418.6781 0.1627 -1.0000 -1.0000 5324200 1582444487.50 151.5868 59.9962 32.0000 1.9854 1.9896 417.4697 418.5546 0.1629 -1.0000 -1.0000 5324270 1582444487.60 151.5868 59.9962 32.0000 1.9852 1.9895 417.4816 418.5663 0.1629 -1.0000 -1.0000 5324340 1582444487.70 151.5168 59.9962 32.0000 1.9844 1.9886 417.4570 418.5385 0.1626 -1.0000 -1.0000 5324400 1582444487.80 151.5168 59.9962 32.0000 1.9848 1.9890 417.5900 418.6751 0.1629 -1.0000 -1.0000 5324630 1582444487.90 151.5168 59.9962 32.0000 1.9858 1.9900 417.5277 418.6125 0.1629 -1.0000 -1.0000 5324700 1582444488.00 151.5168 59.9962 32.0000 1.9849 1.9892 417.6776 418.7632 0.1629 -1.0000 -1.0000 5324770 1582444488.10 151.5168 59.9962 32.0000 1.9831 1.9873 417.7759 418.8614 0.1629 -1.0000 -1.0000 5324830 1582444488.20 151.5168 59.9962 32.0000 1.9847 1.9890 417.7779 418.8641 0.1630 -1.0000 -1.0000 5324900 1582444488.30 151.5168 59.9962 32.0000 1.9851 1.9893 417.7327 418.8182 0.1629 -1.0000 -1.0000 5325140 1582444488.40 151.4584 59.9962 32.0000 1.9856 1.9898 417.7086 418.7943 0.1630 -1.0000 -1.0000 5325200 1582444488.50 151.4584 59.9962 32.0000 1.9862 1.9905 417.3647 418.4496 0.1629 -1.0000 -1.0000 5325280 1582444488.60 151.4584 59.9962 32.0000 1.9867 1.9910 417.4164 418.5011 0.1630 -1.0000 -1.0000 5325340 1582444488.70 151.4584 59.9962 32.0000 1.9862 1.9905 417.4102 418.4947 0.1628 -1.0000 -1.0000 5325400 1582444488.80 151.4803 59.9962 32.0000 1.9860 1.9902 417.5680 418.6538 0.1630 -1.0000 -1.0000 5325599 1582444488.90 151.5474 59.9962 32.0000 1.9853 1.9896 417.7608 418.8460 0.1628 -1.0000 -1.0000 5325659 1582444489.00 151.5474 59.9962 32.0000 1.9853 1.9896 417.7467 418.8323 0.1629 -1.0000 -1.0000 5325720 1582444489.10 151.5474 59.9962 32.0000 1.9845 1.9888 417.8025 418.8877 0.1629 -1.0000 -1.0000 5325799 1582444489.20 151.5474 59.9962 32.0000 1.9866 1.9909 417.8349 418.9217 0.1631 -1.0000 -1.0000 5325859 1582444489.30 151.5474 59.9962 32.0000 1.9865 1.9907 417.6812 418.7674 0.1630 -1.0000 -1.0000 5325939 1582444489.40 151.5095 59.9962 32.0000 1.9852 1.9894 417.5119 418.5964 0.1628 -1.0000 -1.0000 5326129 1582444489.50 151.5095 59.9962 32.0000 1.9859 1.9901 417.3830 418.4680 0.1630 -1.0000 -1.0000 5326189 1582444489.60 151.5095 59.9962 32.0000 1.9857 1.9899 417.5589 418.6432 0.1629 -1.0000 -1.0000 5326259 1582444489.70 151.5095 59.9962 32.0000 1.9844 1.9886 417.5434 418.6286 0.1629 -1.0000 -1.0000 5326329 1582444489.80 151.5095 59.9962 32.0000 1.9857 1.9900 417.4378 418.5226 0.1629 -1.0000 -1.0000 5326389 1582444489.90 151.5151 59.9963 32.0000 1.9863 1.9906 417.5122 418.5973 0.1629 -1.0000 -1.0000 5326459 1582444490.00 151.5410 59.9965 32.0000 1.9855 1.9898 417.7245 418.8100 0.1629 -1.0000 -1.0000 5326519 1582444490.10 151.5410 59.9965 32.0000 1.9847 1.9889 417.7567 418.8440 0.1632 -1.0000 -1.0000 5326589 1582444490.20 151.5410 59.9965 32.0000 1.9850 1.9893 417.6979 418.7850 0.1631 -1.0000 -1.0000 5326659 1582444490.30 151.5410 59.9965 32.0000 1.9851 1.9893 417.2992 418.3832 0.1628 -1.0000 -1.0000 5326719 1582444490.40 151.5410 59.9965 32.0000 1.9863 1.9906 417.5251 418.6098 0.1629 -1.0000 -1.0000 5327179 1582444490.50 151.3177 59.9965 32.0000 1.9852 1.9895 417.6950 418.7813 0.1631 -1.0000 -1.0000 5327249 1582444490.60 151.3177 59.9965 32.0000 1.9846 1.9889 417.7102 418.7959 0.1629 -1.0000 -1.0000 5327319 1582444490.70 151.3177 59.9965 32.0000 1.9855 1.9897 417.5132 418.5973 0.1628 -1.0000 -1.0000 5327379 1582444490.80 151.3177 59.9965 32.0000 1.9861 1.9904 417.5287 418.6138 0.1630 -1.0000 -1.0000 5327448 1582444490.90 151.3177 59.9965 32.0000 1.9865 1.9908 417.5606 418.6451 0.1629 -1.0000 -1.0000 5327509 1582444491.00 151.4392 59.9965 32.0000 1.9861 1.9904 417.3919 418.4771 0.1629 -1.0000 -1.0000 5327578 1582444491.10 151.4787 59.9965 32.0000 1.9846 1.9889 417.4607 418.5451 0.1628 -1.0000 -1.0000 5327649 1582444491.20 151.4787 59.9965 32.0000 1.9855 1.9898 417.1486 418.2315 0.1628 -1.0000 -1.0000 5327709 1582444491.30 151.4787 59.9965 32.0000 1.9848 1.9890 417.4207 418.5048 0.1627 -1.0000 -1.0000 5327788 1582444491.40 151.4787 59.9965 32.0000 1.9838 1.9880 417.5564 418.6417 0.1631 -1.0000 -1.0000 5327908 1582444491.50 151.4787 59.9965 32.0000 1.9861 1.9903 417.8561 418.9415 0.1629 -1.0000 -1.0000 5327968 1582444491.60 151.5417 59.9965 32.0000 1.9864 1.9906 417.7037 418.7901 0.1631 -1.0000 -1.0000 5328048 1582444491.70 151.5417 59.9965 32.0000 1.9845 1.9887 417.8465 418.9324 0.1630 -1.0000 -1.0000 5328108 1582444491.80 151.5417 59.9965 32.0000 1.9847 1.9890 417.5859 418.6717 0.1630 -1.0000 -1.0000 5328168 1582444491.90 151.5417 59.9965 32.0000 1.9854 1.9897 417.6808 418.7670 0.1630 -1.0000 -1.0000 5328418 1582444492.00 151.5417 59.9965 32.0000 1.9857 1.9900 417.6658 418.7521 0.1631 -1.0000 -1.0000 5328478 1582444492.10 151.5417 59.9965 32.0000 1.9853 1.9895 417.6731 418.7587 0.1629 -1.0000 -1.0000 5328548 1582444492.20 151.6548 59.9965 32.0000 1.9872 1.9914 417.3733 418.4580 0.1630 -1.0000 -1.0000 5328618 1582444492.30 151.7114 59.9965 32.0000 1.9875 1.9917 417.3875 418.4724 0.1629 -1.0000 -1.0000 5328678 1582444492.40 151.7114 59.9965 32.0000 1.9887 1.9929 417.4093 418.4934 0.1629 -1.0000 -1.0000 5329438 1582444492.50 151.7114 59.9965 32.0000 1.9865 1.9908 417.7330 418.8182 0.1629 -1.0000 -1.0000 5329507 1582444492.60 151.7114 59.9965 32.0000 1.9860 1.9902 417.8331 418.9192 0.1630 -1.0000 -1.0000 5329567 1582444492.70 151.7114 59.9965 32.0000 1.9868 1.9911 417.7748 418.8612 0.1630 -1.0000 -1.0000 5329637 1582444492.80 151.7108 59.9965 32.0000 1.9858 1.9901 417.6745 418.7608 0.1631 -1.0000 -1.0000 5329707 1582444492.90 151.7108 59.9965 32.0000 1.9866 1.9909 417.4925 418.5786 0.1631 -1.0000 -1.0000 5329777 1582444493.00 151.7108 59.9965 32.0000 1.9861 1.9904 417.5767 418.6619 0.1629 -1.0000 -1.0000 5329837 1582444493.10 151.7108 59.9965 32.0000 1.9863 1.9905 417.7117 418.7970 0.1629 -1.0000 -1.0000 5329907 1582444493.20 151.7108 59.9965 32.0000 1.9855 1.9897 417.8147 418.9016 0.1631 -1.0000 -1.0000 5329967 1582444493.30 151.5260 59.9965 32.0000 1.9857 1.9900 417.7696 418.8560 0.1630 -1.0000 -1.0000 5330047 1582444493.40 151.5260 59.9965 32.0000 1.9848 1.9891 417.6430 418.7287 0.1630 -1.0000 -1.0000 5330117 1582444493.50 151.5260 59.9965 32.0000 1.9871 1.9914 417.6608 418.7470 0.1631 -1.0000 -1.0000 5330177 1582444493.60 151.5260 59.9965 32.0000 1.9898 1.9940 417.5193 418.6056 0.1631 -1.0000 -1.0000 5330247 1582444493.70 151.5260 59.9965 32.0000 1.9872 1.9915 417.4913 418.5762 0.1630 -1.0000 -1.0000 5330307 1582444493.80 151.5214 59.9965 32.0000 1.9861 1.9904 417.4064 418.4925 0.1631 -1.0000 -1.0000 5330367 1582444493.90 151.4870 59.9965 32.0000 1.9859 1.9902 417.5476 418.6305 0.1626 -1.0000 -1.0000 5330457 1582444494.00 151.4870 59.9965 32.0000 1.9844 1.9887 417.7545 418.8394 0.1629 -1.0000 -1.0000 5330637 1582444494.10 151.4870 59.9965 32.0000 1.9850 1.9892 417.5370 418.6230 0.1631 -1.0000 -1.0000 5330697 1582444494.20 151.4870 59.9965 32.0000 1.9852 1.9895 417.8049 418.8902 0.1629 -1.0000 -1.0000 5330767 1582444494.30 151.4870 59.9965 32.0000 1.9854 1.9896 417.8177 418.9048 0.1630 -1.0000 -1.0000 5330837 1582444494.40 151.4664 59.9965 32.0000 1.9872 1.9915 417.6388 418.7233 0.1628 -1.0000 -1.0000 5330897 1582444494.50 151.4664 59.9965 32.0000 1.9867 1.9909 417.4929 418.5787 0.1630 -1.0000 -1.0000 5331386 1582444494.60 151.4664 59.9965 32.0000 1.9864 1.9906 417.3332 418.4180 0.1630 -1.0000 -1.0000 5331447 1582444494.70 151.4664 59.9965 32.0000 1.9851 1.9894 417.6146 418.7010 0.1631 -1.0000 -1.0000 5331506 1582444494.80 151.4664 59.9965 32.0000 1.9857 1.9899 417.8861 418.9716 0.1629 -1.0000 -1.0000 5331586 1582444494.90 151.4529 59.9949 32.0000 1.9849 1.9891 417.8183 418.9042 0.1629 -1.0000 -1.0000 5331646 1582444495.00 151.4272 59.9920 32.0000 1.9863 1.9905 417.5906 418.6748 0.1628 -1.0000 -1.0000 5331856 1582444495.10 151.4272 59.9920 32.0000 1.9870 1.9912 417.4037 418.4882 0.1629 -1.0000 -1.0000 5331936 1582444495.20 151.4272 59.9920 32.0000 1.9866 1.9909 417.5973 418.6820 0.1628 -1.0000 -1.0000 5331996 1582444495.30 151.4272 59.9920 32.0000 1.9851 1.9893 417.3487 418.4320 0.1627 -1.0000 -1.0000 5332066 1582444495.40 151.4272 59.9920 32.0000 1.9864 1.9906 417.4363 418.5195 0.1627 -1.0000 -1.0000 5332126 1582444495.50 151.4272 59.9920 32.0000 1.9830 1.9872 417.4579 418.5417 0.1628 -1.0000 -1.0000 5332196 1582444495.60 151.4272 59.9920 32.0000 1.9843 1.9886 417.4979 418.5797 0.1624 -1.0000 -1.0000 5332266 1582444495.70 151.4272 59.9920 32.0000 1.9847 1.9890 417.4866 418.5700 0.1627 -1.0000 -1.0000 5332326 1582444495.80 151.4272 59.9920 32.0000 1.9861 1.9904 417.5542 418.6389 0.1629 -1.0000 -1.0000 5332396 1582444495.90 151.5661 59.9920 32.0000 1.9845 1.9888 417.5420 418.6273 0.1629 -1.0000 -1.0000 5332466 1582444496.00 151.5795 59.9920 32.0000 1.9852 1.9894 417.6806 418.7657 0.1629 -1.0000 -1.0000 5332646 1582444496.10 151.5882 59.9920 32.0000 1.9842 1.9884 417.6645 418.7499 0.1629 -1.0000 -1.0000 5332706 1582444496.20 151.6462 59.9920 32.0000 1.9854 1.9896 417.4494 418.5335 0.1628 -1.0000 -1.0000 5332776 1582444496.30 151.6462 59.9920 32.0000 1.9874 1.9916 417.4984 418.5816 0.1627 -1.0000 -1.0000 5332846 1582444496.40 151.6462 59.9920 32.0000 1.9870 1.9912 417.2765 418.3602 0.1629 -1.0000 -1.0000 5332906 1582444496.50 151.6462 59.9920 32.0000 1.9857 1.9900 417.5929 418.6763 0.1627 -1.0000 -1.0000 5332976 1582444496.60 151.6462 59.9920 32.0000 1.9850 1.9892 417.8754 418.9601 0.1628 -1.0000 -1.0000 5333106 1582444496.70 151.5817 59.9920 32.0000 1.9851 1.9893 417.7605 418.8449 0.1627 -1.0000 -1.0000 5333165 1582444496.80 151.5817 59.9920 32.0000 1.9853 1.9896 417.5521 418.6370 0.1629 -1.0000 -1.0000 5333236 1582444496.90 151.5817 59.9920 32.0000 1.9853 1.9895 417.4266 418.5098 0.1626 -1.0000 -1.0000 5333295 1582444497.00 151.5817 59.9920 32.0000 1.9867 1.9910 417.3131 418.3970 0.1628 -1.0000 -1.0000 5333365 1582444497.10 151.5817 59.9920 32.0000 1.9876 1.9918 417.3980 418.4819 0.1628 -1.0000 -1.0000 5333655 1582444497.20 151.6125 59.9920 32.0000 1.9851 1.9894 417.4295 418.5129 0.1627 -1.0000 -1.0000 5333715 1582444497.30 151.6362 59.9920 32.0000 1.9842 1.9884 417.8020 418.8867 0.1628 -1.0000 -1.0000 5333785 1582444497.40 151.6362 59.9920 32.0000 1.9857 1.9899 417.7329 418.8182 0.1630 -1.0000 -1.0000 5333855 1582444497.50 151.6362 59.9920 32.0000 1.9855 1.9897 417.6166 418.7018 0.1628 -1.0000 -1.0000 5333915 1582444497.60 151.6362 59.9920 32.0000 1.9851 1.9893 417.3942 418.4781 0.1628 -1.0000 -1.0000 5334365 1582444497.70 151.6362 59.9920 32.0000 1.9862 1.9904 417.2331 418.3164 0.1627 -1.0000 -1.0000 5334425 1582444497.80 151.5575 59.9920 32.0000 1.9862 1.9904 417.3137 418.3971 0.1628 -1.0000 -1.0000 5334495 1582444497.90 151.5575 59.9920 32.0000 1.9871 1.9914 417.4968 418.5812 0.1629 -1.0000 -1.0000 5334565 1582444498.00 151.5575 59.9920 32.0000 1.9855 1.9898 417.7624 418.8476 0.1629 -1.0000 -1.0000 5334625 1582444498.10 151.5575 59.9920 32.0000 1.9852 1.9894 417.6684 418.7516 0.1626 -1.0000 -1.0000 5334855 1582444498.20 151.5575 59.9920 32.0000 1.9857 1.9899 417.6076 418.6919 0.1628 -1.0000 -1.0000 5334925 1582444498.30 151.5575 59.9920 32.0000 1.9861 1.9903 417.5567 418.6404 0.1627 -1.0000 -1.0000 5334994 1582444498.40 151.5575 59.9920 32.0000 1.9860 1.9902 417.4793 418.5632 0.1628 -1.0000 -1.0000 5335054 1582444498.50 151.5575 59.9920 32.0000 1.9850 1.9892 417.6207 418.7049 0.1628 -1.0000 -1.0000 5335125 1582444498.60 151.5575 59.9920 32.0000 1.9855 1.9897 417.5748 418.6600 0.1630 -1.0000 -1.0000 5335654 1582444498.70 151.5575 59.9920 32.0000 1.9847 1.9889 417.6648 418.7494 0.1628 -1.0000 -1.0000 5335724 1582444498.80 151.5575 59.9920 32.0000 1.9843 1.9885 417.6134 418.6996 0.1630 -1.0000 -1.0000 5335794 1582444498.90 151.4149 59.9920 32.0000 1.9836 1.9879 417.7220 418.8069 0.1628 -1.0000 -1.0000 5335854 1582444499.00 151.4149 59.9920 32.0000 1.9849 1.9892 417.8288 418.9133 0.1628 -1.0000 -1.0000 5335914 1582444499.10 151.4149 59.9920 32.0000 1.9853 1.9895 417.6241 418.7093 0.1629 -1.0000 -1.0000 5336164 1582444499.20 151.4149 59.9920 32.0000 1.9866 1.9909 417.4420 418.5263 0.1629 -1.0000 -1.0000 5336224 1582444499.30 151.4149 59.9920 32.0000 1.9860 1.9903 417.2235 418.3054 0.1627 -1.0000 -1.0000 5336304 1582444499.40 151.4157 59.9920 32.0000 1.9868 1.9910 417.4011 418.4854 0.1629 -1.0000 -1.0000 5336364 1582444499.50 151.4185 59.9920 32.0000 1.9854 1.9896 417.6505 418.7350 0.1627 -1.0000 -1.0000 5336434 1582444499.60 151.4185 59.9920 32.0000 1.9846 1.9889 417.8632 418.9485 0.1629 -1.0000 -1.0000 5336504 1582444499.70 151.4185 59.9920 32.0000 1.9825 1.9867 417.8293 418.9153 0.1630 -1.0000 -1.0000 5336564 1582444499.80 151.4185 59.9920 32.0000 1.9843 1.9885 417.7191 418.8049 0.1630 -1.0000 -1.0000 5336624 1582444499.90 151.4185 59.9920 32.0000 1.9855 1.9897 417.4400 418.5246 0.1629 -1.0000 -1.0000 5336704 1582444500.00 151.4185 59.9920 32.0000 1.9865 1.9907 417.4399 418.5255 0.1631 -1.0000 -1.0000 5336764 1582444500.10 151.4693 59.9977 32.0000 1.9855 1.9897 417.2881 418.3724 0.1629 -1.0000 -1.0000 5336823 1582444500.20 151.4693 59.9977 32.0000 1.9858 1.9901 417.2786 418.3630 0.1629 -1.0000 -1.0000 5336893 1582444500.30 151.4693 59.9977 32.0000 1.9862 1.9904 417.5805 418.6657 0.1630 -1.0000 -1.0000 5336963 1582444500.40 151.4693 59.9977 32.0000 1.9852 1.9894 417.5305 418.6149 0.1629 -1.0000 -1.0000 5337024 1582444500.50 151.4693 59.9977 32.0000 1.9837 1.9880 417.7023 418.7877 0.1629 -1.0000 -1.0000 5337093 1582444500.60 151.4693 59.9977 32.0000 1.9835 1.9877 417.6336 418.7190 0.1629 -1.0000 -1.0000 5337373 1582444500.70 151.4693 59.9977 32.0000 1.9864 1.9907 417.4818 418.5668 0.1630 -1.0000 -1.0000 5337433 1582444500.80 151.5926 59.9977 32.0000 1.9851 1.9893 417.6163 418.7025 0.1630 -1.0000 -1.0000 5337503 1582444500.90 151.6821 59.9977 32.0000 1.9853 1.9896 417.6380 418.7236 0.1630 -1.0000 -1.0000 5337563 1582444501.00 151.6821 59.9977 32.0000 1.9861 1.9904 417.3109 418.3946 0.1629 -1.0000 -1.0000 5337633 1582444501.10 151.6821 59.9977 32.0000 1.9855 1.9897 417.3574 418.4419 0.1629 -1.0000 -1.0000 5337863 1582444501.20 151.6821 59.9977 32.0000 1.9868 1.9911 417.4145 418.4985 0.1628 -1.0000 -1.0000 5337923 1582444501.30 151.6821 59.9977 32.0000 1.9866 1.9908 417.3947 418.4796 0.1630 -1.0000 -1.0000 5338003 1582444501.40 151.6821 59.9977 32.0000 1.9866 1.9909 417.5581 418.6429 0.1628 -1.0000 -1.0000 5338073 1582444501.50 151.6821 59.9977 32.0000 1.9852 1.9895 417.6103 418.6944 0.1628 -1.0000 -1.0000 5338133 1582444501.60 151.6821 59.9977 32.0000 1.9852 1.9895 417.5907 418.6758 0.1629 -1.0000 -1.0000 5338373 1582444501.70 151.6821 59.9977 32.0000 1.9845 1.9887 417.5051 418.5906 0.1630 -1.0000 -1.0000 5338433 1582444501.80 151.6821 59.9977 32.0000 1.9842 1.9884 417.7174 418.8034 0.1630 -1.0000 -1.0000 5338493 1582444501.90 151.5613 59.9977 32.0000 1.9861 1.9904 417.5603 418.6458 0.1629 -1.0000 -1.0000 5338573 1582444502.00 151.3776 59.9977 32.0000 1.9857 1.9899 417.6243 418.7102 0.1630 -1.0000 -1.0000 5338633 1582444502.10 151.3297 59.9977 32.0000 1.9848 1.9890 417.5796 418.6651 0.1630 -1.0000 -1.0000 5338702 1582444502.20 151.3297 59.9977 32.0000 1.9853 1.9896 417.6003 418.6847 0.1628 -1.0000 -1.0000 5338882 1582444502.30 151.3297 59.9977 32.0000 1.9863 1.9906 417.6435 418.7290 0.1629 -1.0000 -1.0000 5338952 1582444502.40 151.3297 59.9977 32.0000 1.9856 1.9898 417.6151 418.7002 0.1630 -1.0000 -1.0000 5339013 1582444502.50 151.6343 59.9977 32.0000 1.9875 1.9918 417.4393 418.5237 0.1628 -1.0000 -1.0000 5339082 1582444502.60 151.6343 59.9977 32.0000 1.9857 1.9900 417.4020 418.4860 0.1628 -1.0000 -1.0000 5339152 1582444502.70 151.6343 59.9977 32.0000 1.9867 1.9910 417.4906 418.5747 0.1628 -1.0000 -1.0000 5339372 1582444502.80 151.6343 59.9977 32.0000 1.9862 1.9905 417.7414 418.8263 0.1628 -1.0000 -1.0000 5339442 1582444502.90 151.6343 59.9977 32.0000 1.9866 1.9909 417.8724 418.9588 0.1629 -1.0000 -1.0000 5339512 1582444503.00 151.6343 59.9977 32.0000 1.9855 1.9898 417.8079 418.8925 0.1628 -1.0000 -1.0000 5339572 1582444503.10 151.7014 59.9977 32.0000 1.9863 1.9906 417.4813 418.5649 0.1627 -1.0000 -1.0000 5339642 1582444503.20 151.7014 59.9977 32.0000 1.9872 1.9914 417.3994 418.4837 0.1629 -1.0000 -1.0000 5339872 1582444503.30 151.7014 59.9977 32.0000 1.9869 1.9912 417.3643 418.4490 0.1629 -1.0000 -1.0000 5339942 1582444503.40 151.7014 59.9977 32.0000 1.9851 1.9894 417.6288 418.7142 0.1629 -1.0000 -1.0000 5340002 1582444503.50 151.7014 59.9977 32.0000 1.9829 1.9871 417.7702 418.8548 0.1627 -1.0000 -1.0000 5340072 1582444503.60 151.5117 59.9977 32.0000 1.9839 1.9881 417.7364 418.8219 0.1631 -1.0000 -1.0000 5340142 1582444503.70 151.5117 59.9977 32.0000 1.9849 1.9891 417.7637 418.8487 0.1629 -1.0000 -1.0000 5340632 1582444503.80 151.5117 59.9977 32.0000 1.9852 1.9894 417.5182 418.6039 0.1630 -1.0000 -1.0000 5340691 1582444503.90 151.5117 59.9977 32.0000 1.9848 1.9890 417.3087 418.3936 0.1630 -1.0000 -1.0000 5340761 1582444504.00 151.5117 59.9977 32.0000 1.9858 1.9900 417.3018 418.3858 0.1629 -1.0000 -1.0000 5340841 1582444504.10 151.5791 59.9977 32.0000 1.9865 1.9907 417.3607 418.4463 0.1631 -1.0000 -1.0000 5340921 1582444504.20 151.8026 59.9977 32.0000 1.9864 1.9906 417.4692 418.5546 0.1630 -1.0000 -1.0000 5340991 1582444504.30 151.8026 59.9977 32.0000 1.9857 1.9900 417.7059 418.7917 0.1630 -1.0000 -1.0000 5341051 1582444504.40 151.8026 59.9977 32.0000 1.9855 1.9898 417.8316 418.9182 0.1630 -1.0000 -1.0000 5341111 1582444504.50 151.8026 59.9977 32.0000 1.9852 1.9895 417.7420 418.8276 0.1629 -1.0000 -1.0000 5341191 1582444504.60 151.8026 59.9977 32.0000 1.9847 1.9890 417.6444 418.7301 0.1630 -1.0000 -1.0000 5341251 1582444504.70 151.8026 59.9977 32.0000 1.9874 1.9916 417.5349 418.6199 0.1628 -1.0000 -1.0000 5341391 1582444504.80 151.8026 59.9977 32.0000 1.9875 1.9918 417.3859 418.4716 0.1631 -1.0000 -1.0000 5341461 1582444504.90 151.8026 59.9977 32.0000 1.9861 1.9904 417.4890 418.5752 0.1631 -1.0000 -1.0000 5341521 1582444505.00 151.6036 59.9992 32.0000 1.9853 1.9895 417.5473 418.6333 0.1631 -1.0000 -1.0000 5341581 1582444505.10 151.6036 59.9992 32.0000 1.9857 1.9900 417.5070 418.5913 0.1629 -1.0000 -1.0000 5341661 1582444505.20 151.6036 59.9992 32.0000 1.9851 1.9894 417.5251 418.6105 0.1629 -1.0000 -1.0000 5341721 1582444505.30 151.3365 59.9992 32.0000 1.9853 1.9896 417.6392 418.7248 0.1630 -1.0000 -1.0000 5341791 1582444505.40 151.3365 59.9992 32.0000 1.9851 1.9894 417.6314 418.7171 0.1630 -1.0000 -1.0000 5341861 1582444505.50 151.3365 59.9992 32.0000 1.9842 1.9885 417.7519 418.8374 0.1628 -1.0000 -1.0000 5341921 1582444505.60 151.3365 59.9992 32.0000 1.9847 1.9889 417.5222 418.6063 0.1628 -1.0000 -1.0000 5342001 1582444505.70 151.3365 59.9992 32.0000 1.9875 1.9917 417.6251 418.7102 0.1630 -1.0000 -1.0000 5342171 1582444505.80 151.3917 59.9992 32.0000 1.9849 1.9891 417.6510 418.7367 0.1630 -1.0000 -1.0000 5342231 1582444505.90 151.6673 59.9992 32.0000 1.9843 1.9885 417.7226 418.8080 0.1628 -1.0000 -1.0000 5342301 1582444506.00 151.6673 59.9992 32.0000 1.9846 1.9888 417.5553 418.6401 0.1629 -1.0000 -1.0000 5342371 1582444506.10 151.6673 59.9992 32.0000 1.9849 1.9892 417.6545 418.7389 0.1628 -1.0000 -1.0000 5342430 1582444506.20 151.6673 59.9992 32.0000 1.9848 1.9891 417.7896 418.8750 0.1629 -1.0000 -1.0000 5342670 1582444506.30 151.6673 59.9992 32.0000 1.9859 1.9901 417.6244 418.7104 0.1631 -1.0000 -1.0000 5342730 1582444506.40 151.7740 59.9992 32.0000 1.9861 1.9904 417.5075 418.5930 0.1630 -1.0000 -1.0000 5342790 1582444506.50 151.7740 59.9992 32.0000 1.9860 1.9903 417.3314 418.4153 0.1628 -1.0000 -1.0000 5342870 1582444506.60 151.7740 59.9992 32.0000 1.9860 1.9902 417.3335 418.4186 0.1631 -1.0000 -1.0000 5342930 1582444506.70 151.7740 59.9992 32.0000 1.9860 1.9902 417.5868 418.6731 0.1630 -1.0000 -1.0000 5342990 1582444506.80 151.7740 59.9992 32.0000 1.9852 1.9895 417.7726 418.8585 0.1630 -1.0000 -1.0000 5343880 1582444506.90 151.6339 59.9992 32.0000 1.9866 1.9908 417.7837 418.8704 0.1630 -1.0000 -1.0000 5343950 1582444507.00 151.5710 59.9992 32.0000 1.9847 1.9890 417.5644 418.6478 0.1627 -1.0000 -1.0000 5344010 1582444507.10 151.5710 59.9992 32.0000 1.9850 1.9892 417.4067 418.4910 0.1630 -1.0000 -1.0000 5344090 1582444507.20 151.5710 59.9992 32.0000 1.9860 1.9902 417.4273 418.5143 0.1634 -1.0000 -1.0000 5344150 1582444507.30 151.5710 59.9992 32.0000 1.9860 1.9902 417.6076 418.6994 0.1641 -1.0000 -1.0000 5344230 1582444507.40 151.5710 59.9992 32.0000 1.9856 1.9899 417.7282 418.8233 0.1644 -1.0000 -1.0000 5344289 1582444507.50 151.5710 59.9992 32.0000 1.9851 1.9894 417.6923 418.7859 0.1640 -1.0000 -1.0000 5344350 1582444507.60 151.5887 59.9992 32.0000 1.9847 1.9890 417.5094 418.5988 0.1636 -1.0000 -1.0000 5344430 1582444507.70 151.6929 59.9992 32.0000 1.9870 1.9913 417.4601 418.5487 0.1635 -1.0000 -1.0000 5344489 1582444507.80 151.6929 59.9992 32.0000 1.9885 1.9927 417.4217 418.5094 0.1633 -1.0000 -1.0000 5344559 1582444507.90 151.6929 59.9992 32.0000 1.9878 1.9920 417.4292 418.5156 0.1632 -1.0000 -1.0000 5344630 1582444508.00 151.3913 59.9992 32.0000 1.9857 1.9899 417.4618 418.5479 0.1631 -1.0000 -1.0000 5344689 1582444508.10 151.3867 59.9992 32.0000 1.9859 1.9902 417.5916 418.6781 0.1632 -1.0000 -1.0000 5344759 1582444508.20 151.3867 59.9992 32.0000 1.9855 1.9897 417.7411 418.8275 0.1631 -1.0000 -1.0000 5344829 1582444508.30 151.3867 59.9992 32.0000 1.9860 1.9902 417.4881 418.5757 0.1633 -1.0000 -1.0000 5345109 1582444508.40 151.3867 59.9992 32.0000 1.9861 1.9903 417.4314 418.5174 0.1631 -1.0000 -1.0000 5345179 1582444508.50 151.3867 59.9992 32.0000 1.9855 1.9898 417.3225 418.4077 0.1630 -1.0000 -1.0000 5345249 1582444508.60 151.3867 59.9992 32.0000 1.9858 1.9901 417.2706 418.3567 0.1632 -1.0000 -1.0000 5345309 1582444508.70 151.3867 59.9992 32.0000 1.9851 1.9894 417.3558 418.4415 0.1630 -1.0000 -1.0000 5345369 1582444508.80 151.3867 59.9992 32.0000 1.9862 1.9904 417.3330 418.4173 0.1629 -1.0000 -1.0000 5345789 1582444508.90 151.3867 59.9992 32.0000 1.9860 1.9902 417.2997 418.3861 0.1631 -1.0000 -1.0000 5345859 1582444509.00 151.3867 59.9992 32.0000 1.9860 1.9903 417.2306 418.3170 0.1634 -1.0000 -1.0000 5345919 1582444509.10 151.5354 59.9992 32.0000 1.9851 1.9894 417.4542 418.5409 0.1631 -1.0000 -1.0000 5345989 1582444509.20 151.5354 59.9992 32.0000 1.9869 1.9912 417.2853 418.3707 0.1632 -1.0000 -1.0000 5346049 1582444509.30 151.5354 59.9992 32.0000 1.9870 1.9912 417.4873 418.5733 0.1630 -1.0000 -1.0000 5346648 1582444509.40 151.5354 59.9992 32.0000 1.9848 1.9891 417.6064 418.6944 0.1633 -1.0000 -1.0000 5346708 1582444509.50 151.5354 59.9992 32.0000 1.9841 1.9883 417.5075 418.5938 0.1631 -1.0000 -1.0000 5346768 1582444509.60 151.5354 59.9992 32.0000 1.9847 1.9890 417.6257 418.7115 0.1630 -1.0000 -1.0000 5346838 1582444509.70 151.5354 59.9992 32.0000 1.9846 1.9888 417.6652 418.7514 0.1631 -1.0000 -1.0000 5346908 1582444509.80 151.4478 59.9952 32.0000 1.9832 1.9875 417.7235 418.8108 0.1632 -1.0000 -1.0000 5346968 1582444509.90 151.4478 59.9952 32.0000 1.9835 1.9877 417.6455 418.7318 0.1631 -1.0000 -1.0000 5347038 1582444510.00 151.4478 59.9952 32.0000 1.9850 1.9892 417.5629 418.6512 0.1634 -1.0000 -1.0000 5347098 1582444510.10 151.4478 59.9952 32.0000 1.9824 1.9866 417.7037 418.7903 0.1630 -1.0000 -1.0000 5347168 1582444510.20 151.4478 59.9952 32.0000 1.9852 1.9894 417.6582 418.7439 0.1631 -1.0000 -1.0000 5347238 1582444510.30 151.4478 59.9952 32.0000 1.9859 1.9902 417.8969 418.9858 0.1633 -1.0000 -1.0000 5347298 1582444510.40 151.5255 59.9952 32.0000 1.9852 1.9895 417.8059 418.8940 0.1633 -1.0000 -1.0000 5347368 1582444510.50 151.5255 59.9952 32.0000 1.9855 1.9898 417.4402 418.5276 0.1633 -1.0000 -1.0000 5347438 1582444510.60 151.5255 59.9952 32.0000 1.9854 1.9896 417.4080 418.4957 0.1634 -1.0000 -1.0000 5347498 1582444510.70 151.5255 59.9952 32.0000 1.9858 1.9901 417.4143 418.5007 0.1632 -1.0000 -1.0000 5347558 1582444510.80 151.5255 59.9952 32.0000 1.9869 1.9911 417.4603 418.5471 0.1633 -1.0000 -1.0000 5347638 1582444510.90 151.5255 59.9952 32.0000 1.9881 1.9924 417.4730 418.5599 0.1631 -1.0000 -1.0000 5347698 1582444511.00 151.5237 59.9952 32.0000 1.9869 1.9911 417.4679 418.5559 0.1634 -1.0000 -1.0000 5347758 1582444511.10 151.5231 59.9952 32.0000 1.9856 1.9898 417.4896 418.5762 0.1631 -1.0000 -1.0000 5347828 1582444511.20 151.5231 59.9952 32.0000 1.9865 1.9908 417.4878 418.5752 0.1634 -1.0000 -1.0000 5347898 1582444511.30 151.5231 59.9952 32.0000 1.9850 1.9893 417.6931 418.7799 0.1632 -1.0000 -1.0000 5347968 1582444511.40 151.5231 59.9952 32.0000 1.9856 1.9899 417.7323 418.8202 0.1633 -1.0000 -1.0000 5348167 1582444511.50 151.5231 59.9952 32.0000 1.9857 1.9900 417.8260 418.9140 0.1632 -1.0000 -1.0000 5348228 1582444511.60 151.5231 59.9952 32.0000 1.9874 1.9917 417.4069 418.4937 0.1633 -1.0000 -1.0000 5348297 1582444511.70 151.5231 59.9952 32.0000 1.9873 1.9916 417.4208 418.5084 0.1634 -1.0000 -1.0000 5348357 1582444511.80 151.5231 59.9952 32.0000 1.9863 1.9906 417.3839 418.4716 0.1634 -1.0000 -1.0000 5348427 1582444511.90 151.5231 59.9952 32.0000 1.9853 1.9895 417.4241 418.5114 0.1632 -1.0000 -1.0000 5348667 1582444512.00 151.5231 59.9952 32.0000 1.9852 1.9895 417.5368 418.6224 0.1631 -1.0000 -1.0000 5348727 1582444512.10 151.5231 59.9952 32.0000 1.9836 1.9878 417.4992 418.5862 0.1632 -1.0000 -1.0000 5348797 1582444512.20 151.5231 59.9952 32.0000 1.9841 1.9884 417.5278 418.6143 0.1632 -1.0000 -1.0000 5348867 1582444512.30 151.5231 59.9952 32.0000 1.9855 1.9898 417.6138 418.7021 0.1635 -1.0000 -1.0000 5348927 1582444512.40 151.6140 59.9952 32.0000 1.9851 1.9894 417.7233 418.8105 0.1632 -1.0000 -1.0000 5349807 1582444512.50 151.6140 59.9952 32.0000 1.9863 1.9906 417.6216 418.7084 0.1632 -1.0000 -1.0000 5349877 1582444512.60 151.6140 59.9952 32.0000 1.9861 1.9903 417.6979 418.7853 0.1632 -1.0000 -1.0000 5349937 1582444512.70 151.6140 59.9952 32.0000 1.9866 1.9909 417.9688 419.0563 0.1631 -1.0000 -1.0000 5349997 1582444512.80 151.7097 59.9952 32.0000 1.9865 1.9908 417.6399 418.7272 0.1632 -1.0000 -1.0000 5350077 1582444512.90 151.7308 59.9952 32.0000 1.9859 1.9902 417.6658 418.7550 0.1635 -1.0000 -1.0000 5350137 1582444513.00 151.7308 59.9952 32.0000 1.9861 1.9903 417.5240 418.6126 0.1634 -1.0000 -1.0000 5350196 1582444513.10 151.7308 59.9952 32.0000 1.9861 1.9903 417.4017 418.4885 0.1633 -1.0000 -1.0000 5350276 1582444513.20 151.7308 59.9952 32.0000 1.9867 1.9909 417.5770 418.6637 0.1632 -1.0000 -1.0000 5350336 1582444513.30 151.7308 59.9952 32.0000 1.9860 1.9902 417.3561 418.4435 0.1633 -1.0000 -1.0000 5350406 1582444513.40 151.4283 59.9952 32.0000 1.9867 1.9910 417.3790 418.4658 0.1632 -1.0000 -1.0000 5350466 1582444513.50 151.4283 59.9952 32.0000 1.9857 1.9899 417.2698 418.3562 0.1632 -1.0000 -1.0000 5350536 1582444513.60 151.4283 59.9952 32.0000 1.9869 1.9911 417.3566 418.4422 0.1630 -1.0000 -1.0000 5350606 1582444513.70 151.4283 59.9952 32.0000 1.9861 1.9903 417.3932 418.4808 0.1633 -1.0000 -1.0000 5350666 1582444513.80 151.4283 59.9952 32.0000 1.9844 1.9886 417.6442 418.7312 0.1632 -1.0000 -1.0000 5350736 1582444513.90 151.4283 59.9952 32.0000 1.9838 1.9881 417.6650 418.7517 0.1631 -1.0000 -1.0000 5350806 1582444514.00 151.2965 59.9943 32.0000 1.9842 1.9884 417.6152 418.7025 0.1632 -1.0000 -1.0000 5350866 1582444514.10 151.2965 59.9943 32.0000 1.9854 1.9896 417.7354 418.8222 0.1631 -1.0000 -1.0000 5350926 1582444514.20 151.2965 59.9943 32.0000 1.9852 1.9894 417.7321 418.8196 0.1633 -1.0000 -1.0000 5351006 1582444514.30 151.2965 59.9943 32.0000 1.9834 1.9876 417.6024 418.6893 0.1631 -1.0000 -1.0000 5351066 1582444514.40 151.2965 59.9943 32.0000 1.9860 1.9902 417.6897 418.7773 0.1634 -1.0000 -1.0000 5351126 1582444514.50 151.2965 59.9943 32.0000 1.9858 1.9900 417.3070 418.3921 0.1630 -1.0000 -1.0000 5351206 1582444514.60 151.2965 59.9943 32.0000 1.9860 1.9903 417.2771 418.3632 0.1632 -1.0000 -1.0000 5351266 1582444514.70 151.2965 59.9943 32.0000 1.9866 1.9909 417.2291 418.3148 0.1632 -1.0000 -1.0000 5351326 1582444514.80 151.2965 59.9943 32.0000 1.9870 1.9913 417.4873 418.5738 0.1632 -1.0000 -1.0000 5351406 1582444514.90 151.2965 59.9943 32.0000 1.9856 1.9899 417.7042 418.7916 0.1631 -1.0000 -1.0000 5351466 1582444515.00 151.2965 59.9943 32.0000 1.9841 1.9884 417.5808 418.6668 0.1631 -1.0000 -1.0000 5351646 1582444515.10 151.3147 59.9943 32.0000 1.9861 1.9903 417.5668 418.6534 0.1631 -1.0000 -1.0000 5351716 1582444515.20 151.3906 59.9943 32.0000 1.9863 1.9905 417.3834 418.4685 0.1630 -1.0000 -1.0000 5351776 1582444515.30 151.3906 59.9943 32.0000 1.9867 1.9910 417.3520 418.4384 0.1632 -1.0000 -1.0000 5351846 1582444515.40 151.3906 59.9943 32.0000 1.9867 1.9910 417.3463 418.4320 0.1631 -1.0000 -1.0000 5351916 1582444515.50 151.3906 59.9943 32.0000 1.9862 1.9904 417.5258 418.6104 0.1628 -1.0000 -1.0000 5352845 1582444515.60 151.3906 59.9943 32.0000 1.9842 1.9885 417.8183 418.9054 0.1632 -1.0000 -1.0000 5352915 1582444515.70 151.3853 59.9943 32.0000 1.9843 1.9886 417.7753 418.8617 0.1629 -1.0000 -1.0000 5352985 1582444515.80 151.3853 59.9943 32.0000 1.9842 1.9885 417.6349 418.7205 0.1629 -1.0000 -1.0000 5353045 1582444515.90 151.3853 59.9943 32.0000 1.9826 1.9869 417.5775 418.6629 0.1631 -1.0000 -1.0000 5353125 1582444516.00 151.3853 59.9943 32.0000 1.9867 1.9909 417.3609 418.4472 0.1632 -1.0000 -1.0000 5353185 1582444516.10 151.3853 59.9943 32.0000 1.9863 1.9906 417.3740 418.4593 0.1631 -1.0000 -1.0000 5353245 1582444516.20 151.3966 59.9943 32.0000 1.9856 1.9898 417.5123 418.5996 0.1633 -1.0000 -1.0000 5353315 1582444516.30 151.4565 59.9943 32.0000 1.9851 1.9894 417.8153 418.9025 0.1630 -1.0000 -1.0000 5353385 1582444516.40 151.4565 59.9943 32.0000 1.9845 1.9887 417.7885 418.8754 0.1631 -1.0000 -1.0000 5353445 1582444516.50 151.4565 59.9943 32.0000 1.9850 1.9892 417.6593 418.7473 0.1634 -1.0000 -1.0000 5353515 1582444516.60 151.4565 59.9943 32.0000 1.9864 1.9907 417.6892 418.7763 0.1631 -1.0000 -1.0000 5353595 1582444516.70 151.4565 59.9943 32.0000 1.9862 1.9905 417.3816 418.4681 0.1632 -1.0000 -1.0000 5353655 1582444516.80 151.4944 59.9943 32.0000 1.9858 1.9900 417.3981 418.4847 0.1632 -1.0000 -1.0000 5353725 1582444516.90 151.5047 59.9943 32.0000 1.9864 1.9907 417.4056 418.4923 0.1633 -1.0000 -1.0000 5353795 1582444517.00 151.5047 59.9943 32.0000 1.9871 1.9913 417.6009 418.6915 0.1639 -1.0000 -1.0000 5353884 1582444517.10 151.5047 59.9943 32.0000 1.9852 1.9895 417.6826 418.7755 0.1640 -1.0000 -1.0000 5353955 1582444517.20 151.5047 59.9943 32.0000 1.9857 1.9900 417.8416 418.9335 0.1638 -1.0000 -1.0000 5354015 1582444517.30 151.5047 59.9943 32.0000 1.9840 1.9883 417.7716 418.8617 0.1635 -1.0000 -1.0000 5354094 1582444517.40 151.5047 59.9943 32.0000 1.9873 1.9915 417.5291 418.6180 0.1636 -1.0000 -1.0000 5354154 1582444517.50 151.5047 59.9943 32.0000 1.9868 1.9910 417.3721 418.4594 0.1633 -1.0000 -1.0000 5354214 1582444517.60 151.5047 59.9943 32.0000 1.9877 1.9920 417.3739 418.4608 0.1633 -1.0000 -1.0000 5354674 1582444517.70 151.5047 59.9943 32.0000 1.9871 1.9914 417.4033 418.4895 0.1631 -1.0000 -1.0000 5354734 1582444517.80 151.5047 59.9943 32.0000 1.9860 1.9903 417.5676 418.6537 0.1631 -1.0000 -1.0000 5354794 1582444517.90 151.4823 59.9943 32.0000 1.9854 1.9896 417.7423 418.8294 0.1631 -1.0000 -1.0000 5354884 1582444518.00 151.4823 59.9943 32.0000 1.9851 1.9894 417.8488 418.9353 0.1631 -1.0000 -1.0000 5354954 1582444518.10 151.4823 59.9943 32.0000 1.9853 1.9896 417.7612 418.8489 0.1632 -1.0000 -1.0000 5355014 1582444518.20 151.4823 59.9943 32.0000 1.9857 1.9899 417.4312 418.5174 0.1631 -1.0000 -1.0000 5355084 1582444518.30 151.4823 59.9943 32.0000 1.9873 1.9916 417.6610 418.7490 0.1633 -1.0000 -1.0000 5355144 1582444518.40 151.4823 59.9943 32.0000 1.9896 1.9939 417.4894 418.5766 0.1632 -1.0000 -1.0000 5355214 1582444518.50 151.6185 59.9943 32.0000 1.9872 1.9915 417.4737 418.5591 0.1630 -1.0000 -1.0000 5355284 1582444518.60 151.6185 59.9943 32.0000 1.9873 1.9915 417.5417 418.6282 0.1631 -1.0000 -1.0000 5355654 1582444518.70 151.6185 59.9943 32.0000 1.9863 1.9906 417.3755 418.4610 0.1630 -1.0000 -1.0000 5355713 1582444518.80 151.6185 59.9943 32.0000 1.9856 1.9898 417.3626 418.4489 0.1632 -1.0000 -1.0000 5355793 1582444518.90 151.6185 59.9943 32.0000 1.9859 1.9901 417.5894 418.6753 0.1630 -1.0000 -1.0000 5355854 1582444519.00 151.6185 59.9943 32.0000 1.9854 1.9897 417.5622 418.6466 0.1627 -1.0000 -1.0000 5355924 1582444519.10 151.6908 59.9943 32.0000 1.9854 1.9897 417.4881 418.5746 0.1631 -1.0000 -1.0000 5355993 1582444519.20 151.6908 59.9943 32.0000 1.9859 1.9901 417.6285 418.7145 0.1631 -1.0000 -1.0000 5356053 1582444519.30 151.6908 59.9943 32.0000 1.9866 1.9909 417.7144 418.8021 0.1633 -1.0000 -1.0000 5356123 1582444519.40 151.6908 59.9943 32.0000 1.9871 1.9914 417.5002 418.5852 0.1629 -1.0000 -1.0000 5356193 1582444519.50 151.6908 59.9943 32.0000 1.9873 1.9915 417.3969 418.4819 0.1630 -1.0000 -1.0000 5356253 1582444519.60 151.6908 59.9943 32.0000 1.9868 1.9911 417.7447 418.8309 0.1630 -1.0000 -1.0000 5356323 1582444519.70 151.7215 59.9950 32.0000 1.9849 1.9892 417.8548 418.9420 0.1630 -1.0000 -1.0000 5356383 1582444519.80 151.7215 59.9950 32.0000 1.9865 1.9908 417.7226 418.8082 0.1630 -1.0000 -1.0000 5356453 1582444519.90 151.7215 59.9950 32.0000 1.9876 1.9919 417.4748 418.5613 0.1632 -1.0000 -1.0000 5356523 1582444520.00 151.7215 59.9950 32.0000 1.9857 1.9899 417.5099 418.5974 0.1632 -1.0000 -1.0000 5356583 1582444520.10 151.7215 59.9950 32.0000 1.9868 1.9911 417.4709 418.5568 0.1632 -1.0000 -1.0000 5357263 1582444520.20 151.7100 59.9950 32.0000 1.9858 1.9901 417.5861 418.6718 0.1630 -1.0000 -1.0000 5357343 1582444520.30 151.7100 59.9950 32.0000 1.9854 1.9897 417.6898 418.7767 0.1631 -1.0000 -1.0000 5357403 1582444520.40 151.7100 59.9950 32.0000 1.9849 1.9892 417.2026 418.2881 0.1632 -1.0000 -1.0000 5357463 1582444520.50 151.7100 59.9950 32.0000 1.9870 1.9912 417.3893 418.4753 0.1631 -1.0000 -1.0000 5357543 1582444520.60 151.7100 59.9950 32.0000 1.9869 1.9911 417.5017 418.5888 0.1632 -1.0000 -1.0000 5357603 1582444520.70 151.6035 59.9950 32.0000 1.9862 1.9904 417.2902 418.3768 0.1633 -1.0000 -1.0000 5357672 1582444520.80 151.5380 59.9950 32.0000 1.9856 1.9899 417.3353 418.4212 0.1631 -1.0000 -1.0000 5357743 1582444520.90 151.5380 59.9950 32.0000 1.9856 1.9899 417.4616 418.5460 0.1628 -1.0000 -1.0000 5357813 1582444521.00 151.5380 59.9950 32.0000 1.9849 1.9891 417.7358 418.8223 0.1632 -1.0000 -1.0000 5357872 1582444521.10 151.5380 59.9950 32.0000 1.9852 1.9895 417.6084 418.6946 0.1631 -1.0000 -1.0000 5357942 1582444521.20 151.5380 59.9950 32.0000 1.9863 1.9905 417.4906 418.5777 0.1633 -1.0000 -1.0000 5358012 1582444521.30 151.5362 59.9950 32.0000 1.9865 1.9907 417.2921 418.3792 0.1633 -1.0000 -1.0000 5358082 1582444521.40 151.5330 59.9950 32.0000 1.9867 1.9910 417.3926 418.4782 0.1631 -1.0000 -1.0000 5358142 1582444521.50 151.5330 59.9950 32.0000 1.9837 1.9879 417.7338 418.8204 0.1631 -1.0000 -1.0000 5358212 1582444521.60 151.5330 59.9950 32.0000 1.9839 1.9881 417.8290 418.9161 0.1631 -1.0000 -1.0000 5358282 1582444521.70 151.5330 59.9950 32.0000 1.9858 1.9901 417.7034 418.7902 0.1631 -1.0000 -1.0000 5358482 1582444521.80 151.5330 59.9950 32.0000 1.9872 1.9914 417.4395 418.5257 0.1632 -1.0000 -1.0000 5358542 1582444521.90 151.5330 59.9950 32.0000 1.9869 1.9911 417.5101 418.5981 0.1634 -1.0000 -1.0000 5358612 1582444522.00 151.5330 59.9950 32.0000 1.9870 1.9913 417.3081 418.3943 0.1631 -1.0000 -1.0000 5358682 1582444522.10 151.5330 59.9950 32.0000 1.9865 1.9908 417.6235 418.7098 0.1631 -1.0000 -1.0000 5358742 1582444522.20 151.5330 59.9950 32.0000 1.9852 1.9895 417.6592 418.7467 0.1633 -1.0000 -1.0000 5359142 1582444522.30 151.5330 59.9950 32.0000 1.9849 1.9892 417.6853 418.7722 0.1630 -1.0000 -1.0000 5359202 1582444522.40 151.5529 59.9950 32.0000 1.9859 1.9901 417.5132 418.6005 0.1633 -1.0000 -1.0000 5359262 1582444522.50 151.6724 59.9950 32.0000 1.9873 1.9915 417.4126 418.4985 0.1630 -1.0000 -1.0000 5359332 1582444522.60 151.6724 59.9950 32.0000 1.9855 1.9898 417.6216 418.7070 0.1630 -1.0000 -1.0000 5359402 1582444522.70 151.6724 59.9950 32.0000 1.9860 1.9902 417.7989 418.8859 0.1631 -1.0000 -1.0000 5359681 1582444522.80 151.6724 59.9950 32.0000 1.9859 1.9901 417.6994 418.7867 0.1631 -1.0000 -1.0000 5359751 1582444522.90 151.6724 59.9950 32.0000 1.9866 1.9909 417.5727 418.6585 0.1630 -1.0000 -1.0000 5359821 1582444523.00 151.5916 59.9950 32.0000 1.9867 1.9910 417.4489 418.5359 0.1633 -1.0000 -1.0000 5359881 1582444523.10 151.5916 59.9950 32.0000 1.9883 1.9926 417.2440 418.3290 0.1631 -1.0000 -1.0000 5359961 1582444523.20 151.5916 59.9950 32.0000 1.9859 1.9902 417.4491 418.5348 0.1631 -1.0000 -1.0000 5400181 1582444523.30 151.5916 59.9950 32.0000 1.9853 1.9896 417.7832 418.8704 0.1632 -1.0000 -1.0000 5400251 1582444523.40 151.5916 59.9950 32.0000 1.9845 1.9888 417.6156 418.7027 0.1632 -1.0000 -1.0000 5400321 1582444523.50 151.5916 59.9950 32.0000 1.9842 1.9884 417.7567 418.8437 0.1631 -1.0000 -1.0000 5400381 1582444523.60 151.6549 59.9950 32.0000 1.9848 1.9891 417.7471 418.8354 0.1633 -1.0000 -1.0000 5400451 1582444523.70 151.6549 59.9950 32.0000 1.9858 1.9901 417.4678 418.5553 0.1633 -1.0000 -1.0000 5400931 1582444523.80 151.6549 59.9950 32.0000 1.9876 1.9919 417.3391 418.4251 0.1631 -1.0000 -1.0000 5401001 1582444523.90 151.6549 59.9950 32.0000 1.9865 1.9907 417.3746 418.4600 0.1630 -1.0000 -1.0000 5401071 1582444524.00 151.6549 59.9950 32.0000 1.9846 1.9888 417.5546 418.6414 0.1633 -1.0000 -1.0000 5401131 1582444524.10 151.6549 59.9950 32.0000 1.9855 1.9898 417.5550 418.6413 0.1631 -1.0000 -1.0000 5401191 1582444524.20 151.4614 59.9950 32.0000 1.9850 1.9893 417.7297 418.8161 0.1631 -1.0000 -1.0000 5401271 1582444524.30 151.4614 59.9950 32.0000 1.9859 1.9901 417.7900 418.8777 0.1632 -1.0000 -1.0000 5401330 1582444524.40 151.4614 59.9950 32.0000 1.9853 1.9896 417.6003 418.6877 0.1633 -1.0000 -1.0000 5401390 1582444524.50 151.4614 59.9950 32.0000 1.9855 1.9898 417.5640 418.6504 0.1630 -1.0000 -1.0000 5401470 1582444524.60 151.4614 59.9950 32.0000 1.9847 1.9889 417.5269 418.6113 0.1630 -1.0000 -1.0000 5401531 1582444524.70 151.4614 59.9950 32.0000 1.9860 1.9903 417.4285 418.5174 0.1636 -1.0000 -1.0000 5401590 1582444524.80 151.4844 59.9934 32.0000 1.9860 1.9903 417.2598 418.3487 0.1636 -1.0000 -1.0000 5401670 1582444524.90 151.4844 59.9934 32.0000 1.9867 1.9909 417.2923 418.3818 0.1637 -1.0000 -1.0000 5401730 1582444525.00 151.4844 59.9934 32.0000 1.9867 1.9909 417.3746 418.4643 0.1636 -1.0000 -1.0000 5401790 1582444525.10 151.4844 59.9934 32.0000 1.9854 1.9896 417.4189 418.5072 0.1634 -1.0000 -1.0000 5401870 1582444525.20 151.4844 59.9934 32.0000 1.9846 1.9889 417.5697 418.6569 0.1632 -1.0000 -1.0000 5401930 1582444525.30 151.4844 59.9934 32.0000 1.9844 1.9887 417.4873 418.5743 0.1633 -1.0000 -1.0000 5402000 1582444525.40 151.6163 59.9934 32.0000 1.9852 1.9895 417.5199 418.6075 0.1633 -1.0000 -1.0000 5402070 1582444525.50 151.6163 59.9934 32.0000 1.9849 1.9892 417.7553 418.8417 0.1630 -1.0000 -1.0000 5402130 1582444525.60 151.6163 59.9934 32.0000 1.9857 1.9899 417.7494 418.8369 0.1633 -1.0000 -1.0000 5402200 1582444525.70 151.6163 59.9934 32.0000 1.9843 1.9885 417.5648 418.6503 0.1630 -1.0000 -1.0000 5402260 1582444525.80 151.6163 59.9934 32.0000 1.9854 1.9897 417.6024 418.6890 0.1632 -1.0000 -1.0000 5402490 1582444525.90 151.6163 59.9934 32.0000 1.9847 1.9890 417.4800 418.5662 0.1631 -1.0000 -1.0000 5402560 1582444526.00 151.4404 59.9934 32.0000 1.9859 1.9902 417.3393 418.4265 0.1632 -1.0000 -1.0000 5402620 1582444526.10 151.4404 59.9934 32.0000 1.9862 1.9905 417.4732 418.5593 0.1632 -1.0000 -1.0000 5402690 1582444526.20 151.4404 59.9934 32.0000 1.9856 1.9898 417.3591 418.4458 0.1632 -1.0000 -1.0000 5402760 1582444526.30 151.4404 59.9934 32.0000 1.9851 1.9894 417.3271 418.4123 0.1630 -1.0000 -1.0000 5403440 1582444526.40 151.4404 59.9934 32.0000 1.9876 1.9918 417.3553 418.4400 0.1630 -1.0000 -1.0000 5403509 1582444526.50 151.3558 59.9934 32.0000 1.9855 1.9898 417.4006 418.4869 0.1632 -1.0000 -1.0000 5403579 1582444526.60 151.3558 59.9934 32.0000 1.9842 1.9885 417.5810 418.6678 0.1632 -1.0000 -1.0000 5403639 1582444526.70 151.3558 59.9934 32.0000 1.9837 1.9880 417.5250 418.6113 0.1630 -1.0000 -1.0000 5403709 1582444526.80 151.3558 59.9934 32.0000 1.9851 1.9893 417.6822 418.7695 0.1632 -1.0000 -1.0000 5403789 1582444526.90 151.3558 59.9934 32.0000 1.9854 1.9897 417.6114 418.6984 0.1633 -1.0000 -1.0000 5403849 1582444527.00 151.3568 59.9934 32.0000 1.9856 1.9898 417.4529 418.5410 0.1634 -1.0000 -1.0000 5403909 1582444527.10 151.4673 59.9934 32.0000 1.9862 1.9905 417.5543 418.6411 0.1632 -1.0000 -1.0000 5403989 1582444527.20 151.4673 59.9934 32.0000 1.9854 1.9896 417.3772 418.4641 0.1633 -1.0000 -1.0000 5404049 1582444527.30 151.4673 59.9934 32.0000 1.9851 1.9893 417.5094 418.5952 0.1630 -1.0000 -1.0000 5404119 1582444527.40 151.4673 59.9934 32.0000 1.9850 1.9892 417.6372 418.7231 0.1630 -1.0000 -1.0000 5404179 1582444527.50 151.4673 59.9934 32.0000 1.9843 1.9885 417.6908 418.7788 0.1634 -1.0000 -1.0000 5404249 1582444527.60 151.4778 59.9934 32.0000 1.9859 1.9901 417.6509 418.7402 0.1634 -1.0000 -1.0000 5404319 1582444527.70 151.5568 59.9934 32.0000 1.9854 1.9896 417.5405 418.6276 0.1632 -1.0000 -1.0000 5404379 1582444527.80 151.5568 59.9934 32.0000 1.9838 1.9880 417.5155 418.6015 0.1630 -1.0000 -1.0000 5404659 1582444527.90 151.5568 59.9934 32.0000 1.9839 1.9881 417.4592 418.5455 0.1632 -1.0000 -1.0000 5404729 1582444528.00 151.5568 59.9934 32.0000 1.9844 1.9886 417.3518 418.4383 0.1632 -1.0000 -1.0000 5404799 1582444528.10 151.5568 59.9934 32.0000 1.9855 1.9897 417.3486 418.4361 0.1634 -1.0000 -1.0000 5404859 1582444528.20 151.5568 59.9934 32.0000 1.9871 1.9913 417.2787 418.3640 0.1631 -1.0000 -1.0000 5404929 1582444528.30 151.5568 59.9934 32.0000 1.9841 1.9883 417.3574 418.4431 0.1631 -1.0000 -1.0000 5405168 1582444528.40 151.5568 59.9934 32.0000 1.9836 1.9879 417.2993 418.3855 0.1632 -1.0000 -1.0000 5405229 1582444528.50 151.5568 59.9934 32.0000 1.9846 1.9888 417.2528 418.3385 0.1631 -1.0000 -1.0000 5405298 1582444528.60 151.5568 59.9934 32.0000 1.9845 1.9888 417.3867 418.4733 0.1633 -1.0000 -1.0000 5405368 1582444528.70 151.5568 59.9934 32.0000 1.9844 1.9886 417.4090 418.4956 0.1632 -1.0000 -1.0000 5405428 1582444528.80 151.5568 59.9934 32.0000 1.9844 1.9887 417.5019 418.5893 0.1634 -1.0000 -1.0000 5405498 1582444528.90 151.5568 59.9934 32.0000 1.9856 1.9899 417.6356 418.7224 0.1631 -1.0000 -1.0000 5406158 1582444529.00 151.5568 59.9934 32.0000 1.9858 1.9900 417.6641 418.7512 0.1632 -1.0000 -1.0000 5406218 1582444529.10 151.5568 59.9934 32.0000 1.9854 1.9897 417.5430 418.6310 0.1634 -1.0000 -1.0000 5406288 1582444529.20 151.5568 59.9934 32.0000 1.9855 1.9898 417.4646 418.5520 0.1632 -1.0000 -1.0000 5406358 1582444529.30 151.5568 59.9934 32.0000 1.9860 1.9902 417.4750 418.5624 0.1633 -1.0000 -1.0000 5406428 1582444529.40 151.5348 59.9934 32.0000 1.9847 1.9890 417.3514 418.4383 0.1632 -1.0000 -1.0000 5406678 1582444529.50 151.4805 59.9934 32.0000 1.9848 1.9891 417.4949 418.5821 0.1633 -1.0000 -1.0000 5406738 1582444529.60 151.4805 59.9934 32.0000 1.9853 1.9895 417.5244 418.6117 0.1632 -1.0000 -1.0000 5406808 1582444529.70 151.4805 59.9934 32.0000 1.9859 1.9901 417.6386 418.7250 0.1631 -1.0000 -1.0000 5406868 1582444529.80 151.4805 59.9934 32.0000 1.9853 1.9895 417.6687 418.7572 0.1634 -1.0000 -1.0000 5406938 1582444529.90 151.4805 59.9934 32.0000 1.9843 1.9885 417.6849 418.7723 0.1630 -1.0000 -1.0000 5407008 1582444530.00 151.4306 59.9968 32.0000 1.9849 1.9891 417.6139 418.7015 0.1634 -1.0000 -1.0000 5407067 1582444530.10 151.4306 59.9968 32.0000 1.9866 1.9908 417.6813 418.7701 0.1635 -1.0000 -1.0000 5407138 1582444530.20 151.4306 59.9968 32.0000 1.9872 1.9914 417.4899 418.5782 0.1634 -1.0000 -1.0000 5407208 1582444530.30 151.4306 59.9968 32.0000 1.9861 1.9904 417.4908 418.5785 0.1633 -1.0000 -1.0000 5407267 1582444530.40 151.4306 59.9968 32.0000 1.9860 1.9902 417.5926 418.6803 0.1634 -1.0000 -1.0000 5407347 1582444530.50 151.4875 59.9968 32.0000 1.9836 1.9879 417.7487 418.8372 0.1633 -1.0000 -1.0000 5407417 1582444530.60 151.5501 59.9968 32.0000 1.9842 1.9885 417.5507 418.6395 0.1635 -1.0000 -1.0000 5407487 1582444530.70 151.5501 59.9968 32.0000 1.9854 1.9896 417.5905 418.6787 0.1634 -1.0000 -1.0000 5407547 1582444530.80 151.5501 59.9968 32.0000 1.9876 1.9919 417.3276 418.4163 0.1636 -1.0000 -1.0000 5407617 1582444530.90 151.5501 59.9968 32.0000 1.9864 1.9907 417.5453 418.6321 0.1632 -1.0000 -1.0000 5407677 1582444531.00 151.5501 59.9968 32.0000 1.9854 1.9896 417.6161 418.7040 0.1633 -1.0000 -1.0000 5407747 1582444531.10 151.5501 59.9968 32.0000 1.9860 1.9903 417.6506 418.7393 0.1635 -1.0000 -1.0000 5407817 1582444531.20 151.5501 59.9968 32.0000 1.9850 1.9893 417.7007 418.7897 0.1634 -1.0000 -1.0000 5407887 1582444531.30 151.5501 59.9968 32.0000 1.9856 1.9898 417.6662 418.7544 0.1633 -1.0000 -1.0000 5407957 1582444531.40 151.5501 59.9968 32.0000 1.9876 1.9918 417.3339 418.4212 0.1634 -1.0000 -1.0000 5408017 1582444531.50 151.5501 59.9968 32.0000 1.9868 1.9911 417.2376 418.3249 0.1633 -1.0000 -1.0000 5408087 1582444531.60 151.5501 59.9968 32.0000 1.9852 1.9894 417.4784 418.5655 0.1633 -1.0000 -1.0000 5408157 1582444531.70 151.5501 59.9968 32.0000 1.9854 1.9897 417.7773 418.8668 0.1635 -1.0000 -1.0000 5408217 1582444531.80 151.5501 59.9968 32.0000 1.9848 1.9891 417.8341 418.9218 0.1633 -1.0000 -1.0000 5408277 1582444531.90 151.5501 59.9968 32.0000 1.9867 1.9909 417.6037 418.6909 0.1632 -1.0000 -1.0000 5408547 1582444532.00 151.5501 59.9968 32.0000 1.9873 1.9915 417.5023 418.5905 0.1635 -1.0000 -1.0000 5408607 1582444532.10 151.5501 59.9968 32.0000 1.9866 1.9909 417.4982 418.5869 0.1635 -1.0000 -1.0000 5408677 1582444532.20 151.5461 59.9968 32.0000 1.9842 1.9885 417.7301 418.8177 0.1632 -1.0000 -1.0000 5408747 1582444532.30 151.5461 59.9968 32.0000 1.9851 1.9893 417.5470 418.6338 0.1631 -1.0000 -1.0000 5408807 1582444532.40 151.5461 59.9968 32.0000 1.9856 1.9898 417.3887 418.4760 0.1635 -1.0000 -1.0000 5408866 1582444532.50 151.5461 59.9968 32.0000 1.9859 1.9902 417.5053 418.5939 0.1634 -1.0000 -1.0000 5408947 1582444532.60 151.5461 59.9968 32.0000 1.9857 1.9899 417.5172 418.6025 0.1631 -1.0000 -1.0000 5409006 1582444532.70 151.5461 59.9968 32.0000 1.9859 1.9902 417.3453 418.4322 0.1633 -1.0000 -1.0000 5409066 1582444532.80 151.4887 59.9968 32.0000 1.9860 1.9903 417.3156 418.4027 0.1633 -1.0000 -1.0000 5409136 1582444532.90 151.4887 59.9968 32.0000 1.9866 1.9909 417.4065 418.4939 0.1633 -1.0000 -1.0000 5409206 1582444533.00 151.4887 59.9968 32.0000 1.9850 1.9892 417.4753 418.5619 0.1631 -1.0000 -1.0000 5409436 1582444533.10 151.4887 59.9968 32.0000 1.9855 1.9897 417.5440 418.6308 0.1632 -1.0000 -1.0000 5409506 1582444533.20 151.4887 59.9968 32.0000 1.9857 1.9900 417.6274 418.7147 0.1632 -1.0000 -1.0000 5409576 1582444533.30 151.4294 59.9968 32.0000 1.9844 1.9886 417.7089 418.7962 0.1632 -1.0000 -1.0000 5409646 1582444533.40 151.3975 59.9968 32.0000 1.9835 1.9878 417.6286 418.7167 0.1633 -1.0000 -1.0000 5409706 1582444533.50 151.3975 59.9968 32.0000 1.9838 1.9880 417.5163 418.6041 0.1634 -1.0000 -1.0000 5409946 1582444533.60 151.3975 59.9968 32.0000 1.9871 1.9913 417.2556 418.3429 0.1634 -1.0000 -1.0000 5410016 1582444533.70 151.3975 59.9968 32.0000 1.9867 1.9909 417.2544 418.3416 0.1634 -1.0000 -1.0000 5410076 1582444533.80 151.3975 59.9968 32.0000 1.9857 1.9900 417.5375 418.6263 0.1634 -1.0000 -1.0000 5410146 1582444533.90 151.3478 59.9968 32.0000 1.9855 1.9897 417.8323 418.9211 0.1634 -1.0000 -1.0000 5410216 1582444534.00 151.3478 59.9968 32.0000 1.9851 1.9893 417.6486 418.7364 0.1634 -1.0000 -1.0000 5410935 1582444534.10 151.3478 59.9968 32.0000 1.9854 1.9896 417.6435 418.7326 0.1635 -1.0000 -1.0000 5410995 1582444534.20 151.3478 59.9968 32.0000 1.9844 1.9887 417.5347 418.6215 0.1632 -1.0000 -1.0000 5411075 1582444534.30 151.3478 59.9968 32.0000 1.9862 1.9905 417.4427 418.5308 0.1635 -1.0000 -1.0000 5411135 1582444534.40 151.3478 59.9968 32.0000 1.9855 1.9897 417.4584 418.5460 0.1633 -1.0000 -1.0000 5411195 1582444534.50 151.3478 59.9968 32.0000 1.9857 1.9899 417.3174 418.4054 0.1634 -1.0000 -1.0000 5411275 1582444534.60 151.3478 59.9968 32.0000 1.9857 1.9900 417.5536 418.6417 0.1634 -1.0000 -1.0000 5411335 1582444534.70 151.3478 59.9968 32.0000 1.9853 1.9896 417.7104 418.7989 0.1634 -1.0000 -1.0000 5411395 1582444534.80 151.3478 59.9968 32.0000 1.9850 1.9893 417.7917 418.8800 0.1633 -1.0000 -1.0000 5411465 1582444534.90 151.3802 59.9968 32.0000 1.9840 1.9883 417.6774 418.7656 0.1633 -1.0000 -1.0000 5411535 1582444535.00 151.5514 59.9968 32.0000 1.9861 1.9903 417.3437 418.4312 0.1634 -1.0000 -1.0000 5411665 1582444535.10 151.5514 59.9968 32.0000 1.9864 1.9907 417.3117 418.3993 0.1634 -1.0000 -1.0000 5411735 1582444535.20 151.5514 59.9968 32.0000 1.9852 1.9894 417.3664 418.4534 0.1633 -1.0000 -1.0000 5411795 1582444535.30 151.5514 59.9968 32.0000 1.9850 1.9892 417.6232 418.7117 0.1634 -1.0000 -1.0000 5411875 1582444535.40 151.5514 59.9968 32.0000 1.9848 1.9891 417.5629 418.6510 0.1633 -1.0000 -1.0000 5411945 1582444535.50 151.4076 59.9956 32.0000 1.9853 1.9896 417.7194 418.8068 0.1632 -1.0000 -1.0000 5412664 1582444535.60 151.4076 59.9956 32.0000 1.9861 1.9904 417.7579 418.8463 0.1633 -1.0000 -1.0000 5412744 1582444535.70 151.4076 59.9956 32.0000 1.9853 1.9896 417.5180 418.6061 0.1635 -1.0000 -1.0000 5412805 1582444535.80 151.4076 59.9956 32.0000 1.9851 1.9894 417.3283 418.4169 0.1635 -1.0000 -1.0000 5412864 1582444535.90 151.4076 59.9956 32.0000 1.9857 1.9899 417.2532 418.3400 0.1633 -1.0000 -1.0000 5412934 1582444536.00 151.4824 59.9956 32.0000 1.9853 1.9895 417.3945 418.4829 0.1635 -1.0000 -1.0000 5413004 1582444536.10 151.5160 59.9956 32.0000 1.9846 1.9889 417.4899 418.5781 0.1634 -1.0000 -1.0000 5413064 1582444536.20 151.5160 59.9956 32.0000 1.9838 1.9881 417.5876 418.6756 0.1634 -1.0000 -1.0000 5413134 1582444536.30 151.5160 59.9956 32.0000 1.9856 1.9898 417.5425 418.6305 0.1633 -1.0000 -1.0000 5413194 1582444536.40 151.5160 59.9956 32.0000 1.9852 1.9894 417.4573 418.5454 0.1635 -1.0000 -1.0000 5413264 1582444536.50 151.5184 59.9956 32.0000 1.9845 1.9887 417.7280 418.8178 0.1635 -1.0000 -1.0000 5413334 1582444536.60 151.6153 59.9956 32.0000 1.9856 1.9898 417.8036 418.8923 0.1634 -1.0000 -1.0000 5413404 1582444536.70 151.6153 59.9956 32.0000 1.9842 1.9884 417.7966 418.8848 0.1633 -1.0000 -1.0000 5413464 1582444536.80 151.6153 59.9956 32.0000 1.9855 1.9898 417.6694 418.7583 0.1635 -1.0000 -1.0000 5413534 1582444536.90 151.6153 59.9956 32.0000 1.9847 1.9890 417.3476 418.4353 0.1633 -1.0000 -1.0000 5413604 1582444537.00 151.6153 59.9956 32.0000 1.9851 1.9893 417.4958 418.5835 0.1633 -1.0000 -1.0000 5413664 1582444537.10 151.7357 59.9956 32.0000 1.9863 1.9906 417.3241 418.4097 0.1631 -1.0000 -1.0000 5413914 1582444537.20 151.7415 59.9956 32.0000 1.9864 1.9907 417.3339 418.4205 0.1633 -1.0000 -1.0000 5413984 1582444537.30 151.7415 59.9956 32.0000 1.9852 1.9894 417.7608 418.8500 0.1635 -1.0000 -1.0000 5414054 1582444537.40 151.7415 59.9956 32.0000 1.9862 1.9904 417.5391 418.6321 0.1644 -1.0000 -1.0000 5414114 1582444537.50 151.7415 59.9956 32.0000 1.9861 1.9904 417.5629 418.6606 0.1648 -1.0000 -1.0000 5414184 1582444537.60 151.7415 59.9956 32.0000 1.9865 1.9908 417.7015 418.7985 0.1647 -1.0000 -1.0000 5414414 1582444537.70 151.7415 59.9956 32.0000 1.9867 1.9910 417.6497 418.7457 0.1643 -1.0000 -1.0000 5414483 1582444537.80 151.7415 59.9956 32.0000 1.9863 1.9906 417.5629 418.6543 0.1638 -1.0000 -1.0000 5414544 1582444537.90 151.7415 59.9956 32.0000 1.9858 1.9901 417.2966 418.3867 0.1637 -1.0000 -1.0000 5414623 1582444538.00 151.7415 59.9956 32.0000 1.9841 1.9884 417.4289 418.5183 0.1637 -1.0000 -1.0000 5414683 1582444538.10 151.7415 59.9956 32.0000 1.9848 1.9890 417.3993 418.4867 0.1633 -1.0000 -1.0000 5414743 1582444538.20 151.4896 59.9956 32.0000 1.9847 1.9889 417.5519 418.6401 0.1634 -1.0000 -1.0000 5414813 1582444538.30 151.4753 59.9956 32.0000 1.9838 1.9881 417.7190 418.8075 0.1633 -1.0000 -1.0000 5414873 1582444538.40 151.4753 59.9956 32.0000 1.9843 1.9886 417.8757 418.9653 0.1634 -1.0000 -1.0000 5414943 1582444538.50 151.4753 59.9956 32.0000 1.9858 1.9901 417.7063 418.7954 0.1636 -1.0000 -1.0000 5415013 1582444538.60 151.4753 59.9956 32.0000 1.9868 1.9911 417.5781 418.6674 0.1635 -1.0000 -1.0000 5415763 1582444538.70 151.5284 59.9956 32.0000 1.9855 1.9898 417.3523 418.4410 0.1636 -1.0000 -1.0000 5415823 1582444538.80 151.6587 59.9956 32.0000 1.9850 1.9893 417.5376 418.6268 0.1635 -1.0000 -1.0000 5415903 1582444538.90 151.6587 59.9956 32.0000 1.9826 1.9869 417.5112 418.5999 0.1635 -1.0000 -1.0000 5415963 1582444539.00 151.6587 59.9956 32.0000 1.9840 1.9883 417.6483 418.7371 0.1634 -1.0000 -1.0000 5416033 1582444539.10 151.6587 59.9956 32.0000 1.9867 1.9910 417.2835 418.3712 0.1635 -1.0000 -1.0000 5416103 1582444539.20 151.6587 59.9956 32.0000 1.9867 1.9910 417.1736 418.2622 0.1636 -1.0000 -1.0000 5416173 1582444539.30 151.5704 59.9956 32.0000 1.9847 1.9890 417.4268 418.5148 0.1634 -1.0000 -1.0000 5416243 1582444539.40 151.5704 59.9956 32.0000 1.9838 1.9880 417.6392 418.7285 0.1636 -1.0000 -1.0000 5416302 1582444539.50 151.5704 59.9956 32.0000 1.9838 1.9881 417.6326 418.7224 0.1636 -1.0000 -1.0000 5416362 1582444539.60 151.5704 59.9956 32.0000 1.9852 1.9894 417.8108 418.9011 0.1637 -1.0000 -1.0000 5416443 1582444539.70 151.5704 59.9956 32.0000 1.9840 1.9883 417.7406 418.8315 0.1637 -1.0000 -1.0000 5416502 1582444539.80 151.5662 59.9963 32.0000 1.9864 1.9906 417.5180 418.6085 0.1637 -1.0000 -1.0000 5416562 1582444539.90 151.5079 59.9976 32.0000 1.9878 1.9920 417.4105 418.5003 0.1637 -1.0000 -1.0000 5416642 1582444540.00 151.5079 59.9976 32.0000 1.9860 1.9902 417.3579 418.4469 0.1635 -1.0000 -1.0000 5416702 1582444540.10 151.5079 59.9976 32.0000 1.9838 1.9881 417.3363 418.4246 0.1635 -1.0000 -1.0000 5416762 1582444540.20 151.5079 59.9976 32.0000 1.9839 1.9881 417.6810 418.7697 0.1633 -1.0000 -1.0000 5416842 1582444540.30 151.5079 59.9976 32.0000 1.9849 1.9892 417.7030 418.7905 0.1632 -1.0000 -1.0000 5416902 1582444540.40 151.5079 59.9976 32.0000 1.9855 1.9898 417.4505 418.5389 0.1635 -1.0000 -1.0000 5416962 1582444540.50 151.5079 59.9976 32.0000 1.9867 1.9910 417.4702 418.5586 0.1634 -1.0000 -1.0000 5417032 1582444540.60 151.5079 59.9976 32.0000 1.9852 1.9895 417.2585 418.3449 0.1632 -1.0000 -1.0000 5417162 1582444540.70 151.5079 59.9976 32.0000 1.9857 1.9899 417.3019 418.3898 0.1634 -1.0000 -1.0000 5417222 1582444540.80 151.5079 59.9976 32.0000 1.9857 1.9900 417.3780 418.4660 0.1635 -1.0000 -1.0000 5417292 1582444540.90 151.5079 59.9976 32.0000 1.9847 1.9889 417.5892 418.6762 0.1632 -1.0000 -1.0000 5417362 1582444541.00 151.5079 59.9976 32.0000 1.9850 1.9893 417.7263 418.8139 0.1633 -1.0000 -1.0000 5417422 1582444541.10 151.5079 59.9976 32.0000 1.9842 1.9884 417.8398 418.9278 0.1632 -1.0000 -1.0000 5417492 1582444541.20 151.5079 59.9976 32.0000 1.9838 1.9881 417.6230 418.7103 0.1632 -1.0000 -1.0000 5417942 1582444541.30 151.5079 59.9976 32.0000 1.9857 1.9899 417.2944 418.3800 0.1632 -1.0000 -1.0000 5418012 1582444541.40 151.5079 59.9976 32.0000 1.9869 1.9911 417.4050 418.4925 0.1633 -1.0000 -1.0000 5418072 1582444541.50 151.5079 59.9976 32.0000 1.9848 1.9890 417.6202 418.7079 0.1632 -1.0000 -1.0000 5418142 1582444541.60 151.5079 59.9976 32.0000 1.9839 1.9882 417.5667 418.6518 0.1630 -1.0000 -1.0000 5418212 1582444541.70 151.5079 59.9976 32.0000 1.9847 1.9889 417.6762 418.7640 0.1634 -1.0000 -1.0000 5418271 1582444541.80 151.5132 59.9976 32.0000 1.9859 1.9901 417.6866 418.7746 0.1633 -1.0000 -1.0000 5418332 1582444541.90 151.5132 59.9976 32.0000 1.9852 1.9895 417.6280 418.7150 0.1632 -1.0000 -1.0000 5418412 1582444542.00 151.5132 59.9976 32.0000 1.9863 1.9906 417.3872 418.4744 0.1633 -1.0000 -1.0000 5418471 1582444542.10 151.5132 59.9976 32.0000 1.9868 1.9910 417.2512 418.3368 0.1633 -1.0000 -1.0000 5418531 1582444542.20 151.5132 59.9976 32.0000 1.9858 1.9900 417.2194 418.3083 0.1637 -1.0000 -1.0000 5418671 1582444542.30 151.4613 59.9976 32.0000 1.9851 1.9894 417.4005 418.4883 0.1634 -1.0000 -1.0000 5418731 1582444542.40 151.4374 59.9976 32.0000 1.9850 1.9893 417.7196 418.8094 0.1634 -1.0000 -1.0000 5418801 1582444542.50 151.4374 59.9976 32.0000 1.9852 1.9895 417.6455 418.7341 0.1635 -1.0000 -1.0000 5418871 1582444542.60 151.4374 59.9976 32.0000 1.9850 1.9893 417.6207 418.7084 0.1633 -1.0000 -1.0000 5418931 1582444542.70 151.4374 59.9976 32.0000 1.9855 1.9897 417.5031 418.5915 0.1634 -1.0000 -1.0000 5419411 1582444542.80 151.4447 59.9976 32.0000 1.9857 1.9900 417.3323 418.4201 0.1634 -1.0000 -1.0000 5419491 1582444542.90 151.4742 59.9976 32.0000 1.9868 1.9910 417.3687 418.4560 0.1633 -1.0000 -1.0000 5419551 1582444543.00 151.4742 59.9976 32.0000 1.9869 1.9912 417.3258 418.4129 0.1632 -1.0000 -1.0000 5419611 1582444543.10 151.4742 59.9976 32.0000 1.9852 1.9895 417.6030 418.6905 0.1634 -1.0000 -1.0000 5419691 1582444543.20 151.4742 59.9976 32.0000 1.9847 1.9890 417.8720 418.9619 0.1635 -1.0000 -1.0000 5419921 1582444543.30 151.4742 59.9976 32.0000 1.9843 1.9886 417.5982 418.6868 0.1634 -1.0000 -1.0000 5419991 1582444543.40 151.4109 59.9976 32.0000 1.9855 1.9898 417.6731 418.7613 0.1633 -1.0000 -1.0000 5420051 1582444543.50 151.4109 59.9976 32.0000 1.9875 1.9918 417.2617 418.3487 0.1633 -1.0000 -1.0000 5420111 1582444543.60 151.4109 59.9976 32.0000 1.9880 1.9923 417.5368 418.6240 0.1633 -1.0000 -1.0000 5420190 1582444543.70 151.4109 59.9976 32.0000 1.9857 1.9900 417.5111 418.5978 0.1632 -1.0000 -1.0000 5420460 1582444543.80 151.4109 59.9976 32.0000 1.9848 1.9891 417.6949 418.7823 0.1632 -1.0000 -1.0000 5420520 1582444543.90 151.4109 59.9976 32.0000 1.9831 1.9873 417.6463 418.7340 0.1633 -1.0000 -1.0000 5420600 1582444544.00 151.5808 59.9976 32.0000 1.9840 1.9882 417.6477 418.7363 0.1634 -1.0000 -1.0000 5420670 1582444544.10 151.6658 59.9976 32.0000 1.9855 1.9897 417.8113 418.8977 0.1631 -1.0000 -1.0000 5420730 1582444544.20 151.6658 59.9976 32.0000 1.9861 1.9903 417.6898 418.7773 0.1633 -1.0000 -1.0000 5420920 1582444544.30 151.6658 59.9976 32.0000 1.9857 1.9900 417.6009 418.6888 0.1632 -1.0000 -1.0000 5420980 1582444544.40 151.6658 59.9976 32.0000 1.9861 1.9903 417.5203 418.6065 0.1633 -1.0000 -1.0000 5421040 1582444544.50 151.6658 59.9976 32.0000 1.9869 1.9911 417.5077 418.5950 0.1632 -1.0000 -1.0000 5421110 1582444544.60 151.5804 59.9991 32.0000 1.9852 1.9895 417.6232 418.7101 0.1632 -1.0000 -1.0000 5421180 1582444544.70 151.5585 59.9995 32.0000 1.9848 1.9891 417.7193 418.8068 0.1631 -1.0000 -1.0000 5421240 1582444544.80 151.5585 59.9995 32.0000 1.9851 1.9894 417.6638 418.7516 0.1634 -1.0000 -1.0000 5421310 1582444544.90 151.5585 59.9995 32.0000 1.9852 1.9894 417.6135 418.6999 0.1631 -1.0000 -1.0000 5421370 1582444545.00 151.5585 59.9995 32.0000 1.9841 1.9884 417.7263 418.8143 0.1633 -1.0000 -1.0000 5421440 1582444545.10 151.5612 59.9995 32.0000 1.9851 1.9894 417.6489 418.7358 0.1631 -1.0000 -1.0000 5421510 1582444545.20 151.6999 59.9995 32.0000 1.9870 1.9912 417.6295 418.7160 0.1631 -1.0000 -1.0000 5421570 1582444545.30 151.6999 59.9995 32.0000 1.9866 1.9909 417.4633 418.5499 0.1633 -1.0000 -1.0000 5421910 1582444545.40 151.6999 59.9995 32.0000 1.9865 1.9908 417.3280 418.4148 0.1632 -1.0000 -1.0000 5421999 1582444545.50 151.6999 59.9995 32.0000 1.9863 1.9906 417.2821 418.3686 0.1632 -1.0000 -1.0000 5422059 1582444545.60 151.6999 59.9995 32.0000 1.9863 1.9905 417.2489 418.3350 0.1632 -1.0000 -1.0000 5422139 1582444545.70 151.5118 59.9995 32.0000 1.9853 1.9895 417.6954 418.7836 0.1633 -1.0000 -1.0000 5422199 1582444545.80 151.5118 59.9995 32.0000 1.9850 1.9892 417.8126 418.9009 0.1633 -1.0000 -1.0000 5422419 1582444545.90 151.5118 59.9995 32.0000 1.9842 1.9885 417.7159 418.8036 0.1632 -1.0000 -1.0000 5422499 1582444546.00 151.5118 59.9995 32.0000 1.9852 1.9894 417.5221 418.6097 0.1634 -1.0000 -1.0000 5422559 1582444546.10 151.5118 59.9995 32.0000 1.9856 1.9898 417.4537 418.5422 0.1635 -1.0000 -1.0000 5422619 1582444546.20 151.5118 59.9995 32.0000 1.9856 1.9899 417.4534 418.5402 0.1631 -1.0000 -1.0000 5422689 1582444546.30 151.5118 59.9995 32.0000 1.9866 1.9908 417.3328 418.4196 0.1633 -1.0000 -1.0000 5423169 1582444546.40 151.5118 59.9995 32.0000 1.9864 1.9906 417.6951 418.7843 0.1635 -1.0000 -1.0000 5423229 1582444546.50 151.5118 59.9995 32.0000 1.9842 1.9884 417.6456 418.7329 0.1632 -1.0000 -1.0000 5423309 1582444546.60 151.5118 59.9995 32.0000 1.9836 1.9878 417.6427 418.7303 0.1633 -1.0000 -1.0000 5423369 1582444546.70 151.5118 59.9995 32.0000 1.9846 1.9889 417.7564 418.8452 0.1634 -1.0000 -1.0000 5423429 1582444546.80 151.5211 59.9995 32.0000 1.9864 1.9906 417.4411 418.5292 0.1634 -1.0000 -1.0000 5423669 1582444546.90 151.5211 59.9995 32.0000 1.9882 1.9924 417.2923 418.3793 0.1633 -1.0000 -1.0000 5423739 1582444547.00 151.5211 59.9995 32.0000 1.9874 1.9917 417.4088 418.4953 0.1631 -1.0000 -1.0000 5423798 1582444547.10 151.5211 59.9995 32.0000 1.9861 1.9904 417.5558 418.6425 0.1632 -1.0000 -1.0000 5423868 1582444547.20 151.6342 59.9995 32.0000 1.9869 1.9912 417.6532 418.7410 0.1633 -1.0000 -1.0000 5423938 1582444547.30 151.6100 59.9995 32.0000 1.9842 1.9885 417.6810 418.7683 0.1632 -1.0000 -1.0000 5424009 1582444547.40 151.6100 59.9995 32.0000 1.9845 1.9888 417.7187 418.8065 0.1633 -1.0000 -1.0000 5424068 1582444547.50 151.4040 59.9995 32.0000 1.9849 1.9892 417.6994 418.7868 0.1632 -1.0000 -1.0000 5424138 1582444547.60 151.3783 59.9995 32.0000 1.9834 1.9876 417.7200 418.8084 0.1633 -1.0000 -1.0000 5424208 1582444547.70 151.3783 59.9995 32.0000 1.9852 1.9894 417.6236 418.7105 0.1631 -1.0000 -1.0000 5424268 1582444547.80 151.3783 59.9995 32.0000 1.9861 1.9904 417.4245 418.5130 0.1635 -1.0000 -1.0000 5424448 1582444547.90 151.5939 59.9995 32.0000 1.9856 1.9898 417.6063 418.6916 0.1630 -1.0000 -1.0000 5424518 1582444548.00 151.5939 59.9995 32.0000 1.9842 1.9885 417.8571 418.9440 0.1630 -1.0000 -1.0000 5424578 1582444548.10 151.5939 59.9995 32.0000 1.9830 1.9872 417.8747 418.9619 0.1632 -1.0000 -1.0000 5424648 1582444548.20 151.5939 59.9995 32.0000 1.9852 1.9895 417.8791 418.9676 0.1632 -1.0000 -1.0000 5424718 1582444548.30 151.5939 59.9995 32.0000 1.9861 1.9903 417.4466 418.5338 0.1634 -1.0000 -1.0000 5424778 1582444548.40 151.6103 59.9995 32.0000 1.9865 1.9908 417.3194 418.4074 0.1634 -1.0000 -1.0000 5424838 1582444548.50 151.6616 59.9995 32.0000 1.9868 1.9910 417.2315 418.3174 0.1631 -1.0000 -1.0000 5424918 1582444548.60 151.6616 59.9995 32.0000 1.9852 1.9895 417.4243 418.5105 0.1631 -1.0000 -1.0000 5424988 1582444548.70 151.6616 59.9995 32.0000 1.9846 1.9889 417.6496 418.7367 0.1632 -1.0000 -1.0000 5425048 1582444548.80 151.6616 59.9995 32.0000 1.9861 1.9904 417.8507 418.9391 0.1633 -1.0000 -1.0000 5425118 1582444548.90 151.6616 59.9995 32.0000 1.9845 1.9888 417.8028 418.8896 0.1631 -1.0000 -1.0000 5425358 1582444549.00 151.6398 59.9995 32.0000 1.9846 1.9888 417.2675 418.3540 0.1632 -1.0000 -1.0000 5425418 1582444549.10 151.6398 59.9995 32.0000 1.9866 1.9909 417.3131 418.3994 0.1632 -1.0000 -1.0000 5425488 1582444549.20 151.6398 59.9995 32.0000 1.9877 1.9919 417.3364 418.4222 0.1631 -1.0000 -1.0000 5425548 1582444549.30 151.6398 59.9995 32.0000 1.9861 1.9903 417.6730 418.7585 0.1630 -1.0000 -1.0000 5425628 1582444549.40 151.6398 59.9995 32.0000 1.9831 1.9874 417.6764 418.7625 0.1630 -1.0000 -1.0000 5426227 1582444549.50 151.6398 59.9995 32.0000 1.9833 1.9876 417.6743 418.7607 0.1631 -1.0000 -1.0000 5426287 1582444549.60 151.6398 59.9995 32.0000 1.9845 1.9887 417.7096 418.7960 0.1631 -1.0000 -1.0000 5426367 1582444549.70 151.6398 59.9995 32.0000 1.9861 1.9903 417.5659 418.6525 0.1632 -1.0000 -1.0000 5426427 1582444549.80 151.6398 59.9995 32.0000 1.9870 1.9913 417.2084 418.2935 0.1631 -1.0000 -1.0000 5426487 1582444549.90 151.6398 59.9995 32.0000 1.9873 1.9915 417.2809 418.3658 0.1629 -1.0000 -1.0000 5426567 1582444550.00 151.6398 59.9995 32.0000 1.9866 1.9908 417.4890 418.5749 0.1631 -1.0000 -1.0000 5426627 1582444550.10 151.6707 59.9995 32.0000 1.9848 1.9890 417.7421 418.8275 0.1630 -1.0000 -1.0000 5426687 1582444550.20 151.6707 59.9995 32.0000 1.9844 1.9886 417.7529 418.8396 0.1630 -1.0000 -1.0000 5426767 1582444550.30 151.6707 59.9995 32.0000 1.9859 1.9902 417.6967 418.7830 0.1630 -1.0000 -1.0000 5426827 1582444550.40 151.6707 59.9995 32.0000 1.9862 1.9904 417.4819 418.5674 0.1630 -1.0000 -1.0000 5426957 1582444550.50 151.6707 59.9995 32.0000 1.9861 1.9904 417.4224 418.5075 0.1630 -1.0000 -1.0000 5427027 1582444550.60 151.5586 59.9990 32.0000 1.9849 1.9891 417.6633 418.7489 0.1629 -1.0000 -1.0000 5427087 1582444550.70 151.5586 59.9990 32.0000 1.9831 1.9874 417.5064 418.5909 0.1630 -1.0000 -1.0000 5427147 1582444550.80 151.5586 59.9990 32.0000 1.9834 1.9876 417.5462 418.6320 0.1630 -1.0000 -1.0000 5427227 1582444550.90 151.5586 59.9990 32.0000 1.9837 1.9880 417.6846 418.7700 0.1629 -1.0000 -1.0000 5427457 1582444551.00 151.5586 59.9990 32.0000 1.9843 1.9886 417.7079 418.7933 0.1629 -1.0000 -1.0000 5427517 1582444551.10 151.5498 59.9990 32.0000 1.9839 1.9881 417.7569 418.8419 0.1628 -1.0000 -1.0000 5427586 1582444551.20 151.5498 59.9990 32.0000 1.9844 1.9886 417.4674 418.5517 0.1629 -1.0000 -1.0000 5427656 1582444551.30 151.5498 59.9990 32.0000 1.9857 1.9899 417.6388 418.7244 0.1630 -1.0000 -1.0000 5427736 1582444551.40 151.5498 59.9990 32.0000 1.9847 1.9889 417.5550 418.6403 0.1629 -1.0000 -1.0000 5427956 1582444551.50 151.5498 59.9990 32.0000 1.9855 1.9897 417.5079 418.5933 0.1630 -1.0000 -1.0000 5428016 1582444551.60 151.5498 59.9990 32.0000 1.9878 1.9920 417.3885 418.4743 0.1632 -1.0000 -1.0000 5428096 1582444551.70 151.5498 59.9990 32.0000 1.9876 1.9919 417.3581 418.4435 0.1630 -1.0000 -1.0000 5428156 1582444551.80 151.5498 59.9990 32.0000 1.9878 1.9921 417.3560 418.4417 0.1631 -1.0000 -1.0000 5428216 1582444551.90 151.5498 59.9990 32.0000 1.9854 1.9897 417.5112 418.5963 0.1629 -1.0000 -1.0000 5428476 1582444552.00 151.5259 59.9990 32.0000 1.9868 1.9911 417.4709 418.5549 0.1629 -1.0000 -1.0000 5428536 1582444552.10 151.5259 59.9990 32.0000 1.9853 1.9895 417.3430 418.4283 0.1630 -1.0000 -1.0000 5428606 1582444552.20 151.5259 59.9990 32.0000 1.9850 1.9892 417.5704 418.6550 0.1629 -1.0000 -1.0000 5428676 1582444552.30 151.5259 59.9990 32.0000 1.9841 1.9883 417.7346 418.8212 0.1631 -1.0000 -1.0000 5428736 1582444552.40 151.5259 59.9990 32.0000 1.9852 1.9895 417.5875 418.6742 0.1632 -1.0000 -1.0000 5428796 1582444552.50 151.5259 59.9990 32.0000 1.9854 1.9896 417.6152 418.7007 0.1630 -1.0000 -1.0000 5429186 1582444552.60 151.5259 59.9990 32.0000 1.9859 1.9902 417.7083 418.7951 0.1631 -1.0000 -1.0000 5429246 1582444552.70 151.5259 59.9990 32.0000 1.9850 1.9893 417.5275 418.6136 0.1631 -1.0000 -1.0000 5429316 1582444552.80 151.5259 59.9990 32.0000 1.9848 1.9890 417.4453 418.5309 0.1630 -1.0000 -1.0000 5429385 1582444552.90 151.5398 59.9990 32.0000 1.9849 1.9892 417.4595 418.5450 0.1630 -1.0000 -1.0000 5429446 1582444553.00 151.5398 59.9990 32.0000 1.9854 1.9896 417.3017 418.3868 0.1630 -1.0000 -1.0000 5429675 1582444553.10 151.5398 59.9990 32.0000 1.9850 1.9893 417.3743 418.4598 0.1631 -1.0000 -1.0000 5429746 1582444553.20 151.4488 59.9990 32.0000 1.9873 1.9915 417.2797 418.3656 0.1632 -1.0000 -1.0000 5429805 1582444553.30 151.3735 59.9990 32.0000 1.9863 1.9905 417.4534 418.5408 0.1633 -1.0000 -1.0000 5429885 1582444553.40 151.3735 59.9990 32.0000 1.9854 1.9897 417.7178 418.8059 0.1633 -1.0000 -1.0000 5429945 1582444553.50 151.3735 59.9990 32.0000 1.9863 1.9905 417.8403 418.9277 0.1631 -1.0000 -1.0000 5430225 1582444553.60 151.3735 59.9990 32.0000 1.9857 1.9900 417.7367 418.8230 0.1631 -1.0000 -1.0000 5430305 1582444553.70 151.5859 59.9990 32.0000 1.9876 1.9918 417.6548 418.7414 0.1631 -1.0000 -1.0000 5430365 1582444553.80 151.5507 59.9990 32.0000 1.9863 1.9905 417.4153 418.5024 0.1634 -1.0000 -1.0000 5430425 1582444553.90 151.5202 59.9990 32.0000 1.9874 1.9917 417.4494 418.5372 0.1633 -1.0000 -1.0000 5430495 1582444554.00 151.4806 59.9990 32.0000 1.9865 1.9908 417.6084 418.6956 0.1632 -1.0000 -1.0000 5430725 1582444554.10 151.4806 59.9990 32.0000 1.9838 1.9880 417.5687 418.6552 0.1631 -1.0000 -1.0000 5430785 1582444554.20 151.4806 59.9990 32.0000 1.9838 1.9880 417.7599 418.8463 0.1630 -1.0000 -1.0000 5430855 1582444554.30 151.4806 59.9990 32.0000 1.9835 1.9877 417.7059 418.7912 0.1629 -1.0000 -1.0000 5430925 1582444554.40 151.4806 59.9990 32.0000 1.9842 1.9884 417.6457 418.7311 0.1629 -1.0000 -1.0000 5430985 1582444554.50 151.4774 59.9990 32.0000 1.9859 1.9901 417.3905 418.4752 0.1630 -1.0000 -1.0000 5431215 1582444554.60 151.4774 59.9990 32.0000 1.9863 1.9905 417.4982 418.5842 0.1631 -1.0000 -1.0000 5431284 1582444554.70 151.4774 59.9990 32.0000 1.9854 1.9896 417.7023 418.7883 0.1630 -1.0000 -1.0000 5431345 1582444554.80 151.4774 59.9990 32.0000 1.9843 1.9886 417.6755 418.7603 0.1629 -1.0000 -1.0000 5431415 1582444554.90 151.4774 59.9990 32.0000 1.9855 1.9898 417.6685 418.7544 0.1629 -1.0000 -1.0000 5431484 1582444555.00 151.6001 60.0005 32.0000 1.9880 1.9923 417.4350 418.5208 0.1631 -1.0000 -1.0000 5431664 1582444555.10 151.6155 60.0007 32.0000 1.9876 1.9918 417.3825 418.4684 0.1632 -1.0000 -1.0000 5431734 1582444555.20 151.6155 60.0007 32.0000 1.9866 1.9908 417.6698 418.7563 0.1630 -1.0000 -1.0000 5431794 1582444555.30 151.6155 60.0007 32.0000 1.9850 1.9893 417.8593 418.9451 0.1629 -1.0000 -1.0000 5431874 1582444555.40 151.6155 60.0007 32.0000 1.9840 1.9882 417.6352 418.7212 0.1631 -1.0000 -1.0000 5431934 1582444555.50 151.6155 60.0007 32.0000 1.9850 1.9892 417.5728 418.6588 0.1631 -1.0000 -1.0000 5432164 1582444555.60 151.6155 60.0007 32.0000 1.9850 1.9892 417.2652 418.3509 0.1631 -1.0000 -1.0000 5432234 1582444555.70 151.6155 60.0007 32.0000 1.9869 1.9911 417.2410 418.3256 0.1629 -1.0000 -1.0000 5432294 1582444555.80 151.6155 60.0007 32.0000 1.9853 1.9895 417.2326 418.3175 0.1631 -1.0000 -1.0000 5432364 1582444555.90 151.6155 60.0007 32.0000 1.9857 1.9900 417.2642 418.3498 0.1631 -1.0000 -1.0000 5432434 1582444556.00 151.6155 60.0007 32.0000 1.9857 1.9900 417.3773 418.4630 0.1630 -1.0000 -1.0000 5432494 1582444556.10 151.3631 60.0007 32.0000 1.9852 1.9894 417.2787 418.3626 0.1628 -1.0000 -1.0000 5432554 1582444556.20 151.3631 60.0007 32.0000 1.9871 1.9913 417.4287 418.5150 0.1631 -1.0000 -1.0000 5432634 1582444556.30 151.3631 60.0007 32.0000 1.9835 1.9877 417.4417 418.5273 0.1630 -1.0000 -1.0000 5432694 1582444556.40 151.3631 60.0007 32.0000 1.9835 1.9877 417.5917 418.6760 0.1628 -1.0000 -1.0000 5432754 1582444556.50 151.3631 60.0007 32.0000 1.9842 1.9885 417.6189 418.7051 0.1631 -1.0000 -1.0000 5433463 1582444556.60 151.4204 60.0007 32.0000 1.9849 1.9891 417.5268 418.6125 0.1630 -1.0000 -1.0000 5433523 1582444556.70 151.4204 60.0007 32.0000 1.9850 1.9892 417.5648 418.6495 0.1629 -1.0000 -1.0000 5433593 1582444556.80 151.4204 60.0007 32.0000 1.9843 1.9886 417.6995 418.7857 0.1630 -1.0000 -1.0000 5433663 1582444556.90 151.4101 60.0007 32.0000 1.9833 1.9875 417.7310 418.8171 0.1630 -1.0000 -1.0000 5433723 1582444557.00 151.3996 60.0007 32.0000 1.9847 1.9889 417.6182 418.7028 0.1628 -1.0000 -1.0000 5433783 1582444557.10 151.3996 60.0007 32.0000 1.9848 1.9891 417.4037 418.4885 0.1630 -1.0000 -1.0000 5433863 1582444557.20 151.3996 60.0007 32.0000 1.9847 1.9890 417.4482 418.5337 0.1630 -1.0000 -1.0000 5433923 1582444557.30 151.3996 60.0007 32.0000 1.9846 1.9889 417.3167 418.4023 0.1631 -1.0000 -1.0000 5433993 1582444557.40 151.3870 60.0007 32.0000 1.9865 1.9908 417.5409 418.6263 0.1630 -1.0000 -1.0000 5434063 1582444557.50 151.4657 60.0007 32.0000 1.9856 1.9899 417.5223 418.6084 0.1632 -1.0000 -1.0000 5434183 1582444557.60 151.4657 60.0007 32.0000 1.9842 1.9885 417.6748 418.7610 0.1630 -1.0000 -1.0000 5434253 1582444557.70 151.4657 60.0007 32.0000 1.9848 1.9891 417.3948 418.4786 0.1628 -1.0000 -1.0000 5434323 1582444557.80 151.4575 60.0007 32.0000 1.9844 1.9886 417.5652 418.6502 0.1629 -1.0000 -1.0000 5434383 1582444557.90 151.3350 60.0007 32.0000 1.9840 1.9883 417.4898 418.5757 0.1630 -1.0000 -1.0000 5434463 1582444558.00 151.3350 60.0007 32.0000 1.9848 1.9891 417.5287 418.6146 0.1632 -1.0000 -1.0000 5434523 1582444558.10 151.3350 60.0007 32.0000 1.9855 1.9898 417.4955 418.5820 0.1631 -1.0000 -1.0000 5434703 1582444558.20 151.5634 60.0007 32.0000 1.9860 1.9902 417.5183 418.6033 0.1629 -1.0000 -1.0000 5434773 1582444558.30 151.5107 60.0007 32.0000 1.9854 1.9897 417.4420 418.5275 0.1631 -1.0000 -1.0000 5434843 1582444558.40 151.5107 60.0007 32.0000 1.9854 1.9896 417.4528 418.5376 0.1629 -1.0000 -1.0000 5434913 1582444558.50 151.5107 60.0007 32.0000 1.9856 1.9898 417.4707 418.5559 0.1630 -1.0000 -1.0000 5434982 1582444558.60 151.5107 60.0007 32.0000 1.9857 1.9899 417.3538 418.4388 0.1630 -1.0000 -1.0000 5435322 1582444558.70 151.5107 60.0007 32.0000 1.9854 1.9896 417.4660 418.5517 0.1631 -1.0000 -1.0000 5435392 1582444558.80 151.4200 60.0007 32.0000 1.9847 1.9889 417.7412 418.8281 0.1632 -1.0000 -1.0000 5435462 1582444558.90 151.4200 60.0007 32.0000 1.9857 1.9900 417.7307 418.8182 0.1632 -1.0000 -1.0000 5435522 1582444559.00 151.4200 60.0007 32.0000 1.9850 1.9892 417.4720 418.5577 0.1630 -1.0000 -1.0000 5435582 1582444559.10 151.4200 60.0007 32.0000 1.9854 1.9897 417.6072 418.6933 0.1631 -1.0000 -1.0000 5435952 1582444559.20 151.4200 60.0007 32.0000 1.9845 1.9887 417.5293 418.6141 0.1628 -1.0000 -1.0000 5436012 1582444559.30 151.4200 60.0007 32.0000 1.9849 1.9892 417.4472 418.5330 0.1630 -1.0000 -1.0000 5436082 1582444559.40 151.3979 60.0007 32.0000 1.9858 1.9900 417.3822 418.4673 0.1630 -1.0000 -1.0000 5436142 1582444559.50 151.3979 60.0007 32.0000 1.9851 1.9893 417.4780 418.5625 0.1629 -1.0000 -1.0000 5436212 1582444559.60 151.3979 60.0007 32.0000 1.9851 1.9894 417.5720 418.6586 0.1632 -1.0000 -1.0000 5436442 1582444559.70 151.3979 60.0007 32.0000 1.9849 1.9892 417.5128 418.5992 0.1631 -1.0000 -1.0000 5436502 1582444559.80 151.3979 60.0007 32.0000 1.9841 1.9884 417.5272 418.6147 0.1632 -1.0000 -1.0000 5436572 1582444559.90 151.3979 60.0007 32.0000 1.9835 1.9877 417.6227 418.7090 0.1631 -1.0000 -1.0000 5436642 1582444560.00 151.3979 60.0007 32.0000 1.9842 1.9885 417.5881 418.6747 0.1631 -1.0000 -1.0000 5436702 1582444560.10 151.3979 60.0007 32.0000 1.9852 1.9894 417.8491 418.9358 0.1631 -1.0000 -1.0000 5436772 1582444560.20 151.3979 60.0007 32.0000 1.9832 1.9875 417.6190 418.7054 0.1631 -1.0000 -1.0000 5436842 1582444560.30 151.5810 60.0001 32.0000 1.9837 1.9879 417.7358 418.8234 0.1632 -1.0000 -1.0000 5436902 1582444560.40 151.5810 60.0001 32.0000 1.9847 1.9889 417.6833 418.7690 0.1630 -1.0000 -1.0000 5436961 1582444560.50 151.5810 60.0001 32.0000 1.9844 1.9886 417.7780 418.8650 0.1631 -1.0000 -1.0000 5437042 1582444560.60 151.6148 60.0001 32.0000 1.9853 1.9896 417.5001 418.5866 0.1632 -1.0000 -1.0000 5437221 1582444560.70 151.6148 60.0001 32.0000 1.9866 1.9908 417.5701 418.6575 0.1632 -1.0000 -1.0000 5437281 1582444560.80 151.6148 60.0001 32.0000 1.9867 1.9909 417.3826 418.4690 0.1632 -1.0000 -1.0000 5437351 1582444560.90 151.6148 60.0001 32.0000 1.9849 1.9892 417.6717 418.7587 0.1631 -1.0000 -1.0000 5437411 1582444561.00 151.6148 60.0001 32.0000 1.9842 1.9884 417.5809 418.6662 0.1630 -1.0000 -1.0000 5437481 1582444561.10 151.6004 60.0001 32.0000 1.9839 1.9881 417.6138 418.7001 0.1631 -1.0000 -1.0000 5437941 1582444561.20 151.4728 60.0001 32.0000 1.9840 1.9882 417.5749 418.6632 0.1633 -1.0000 -1.0000 5438011 1582444561.30 151.4728 60.0001 32.0000 1.9838 1.9881 417.4510 418.5368 0.1631 -1.0000 -1.0000 5438081 1582444561.40 151.4728 60.0001 32.0000 1.9852 1.9895 417.4482 418.5343 0.1631 -1.0000 -1.0000 5438141 1582444561.50 151.4728 60.0001 32.0000 1.9857 1.9899 417.4591 418.5461 0.1633 -1.0000 -1.0000 5438201 1582444561.60 151.4728 60.0001 32.0000 1.9862 1.9905 417.3559 418.4431 0.1633 -1.0000 -1.0000 5438281 1582444561.70 151.4078 60.0001 32.0000 1.9866 1.9909 417.3773 418.4638 0.1631 -1.0000 -1.0000 5438621 1582444561.80 151.4078 60.0001 32.0000 1.9851 1.9893 417.3402 418.4247 0.1629 -1.0000 -1.0000 5438691 1582444561.90 151.4078 60.0001 32.0000 1.9864 1.9906 417.3583 418.4437 0.1631 -1.0000 -1.0000 5438791 1582444562.00 151.4078 60.0001 32.0000 1.9861 1.9904 417.5912 418.6771 0.1629 -1.0000 -1.0000 5438850 1582444562.10 151.4078 60.0001 32.0000 1.9844 1.9886 417.6955 418.7813 0.1631 -1.0000 -1.0000 5438921 1582444562.20 151.4839 60.0001 32.0000 1.9851 1.9894 417.6625 418.7510 0.1635 -1.0000 -1.0000 5438990 1582444562.30 151.5621 60.0001 32.0000 1.9857 1.9899 417.6244 418.7128 0.1634 -1.0000 -1.0000 5439050 1582444562.40 151.5621 60.0001 32.0000 1.9854 1.9896 417.4909 418.5789 0.1633 -1.0000 -1.0000 5439120 1582444562.50 151.5621 60.0001 32.0000 1.9868 1.9910 417.4800 418.5679 0.1634 -1.0000 -1.0000 5439200 1582444562.60 151.5621 60.0001 32.0000 1.9856 1.9898 417.5020 418.5880 0.1631 -1.0000 -1.0000 5439260 1582444562.70 151.5621 60.0001 32.0000 1.9838 1.9880 417.3522 418.4380 0.1631 -1.0000 -1.0000 5439490 1582444562.80 151.5353 60.0001 32.0000 1.9865 1.9907 417.4590 418.5448 0.1631 -1.0000 -1.0000 5439560 1582444562.90 151.5353 60.0001 32.0000 1.9858 1.9901 417.4876 418.5732 0.1630 -1.0000 -1.0000 5439620 1582444563.00 151.5353 60.0001 32.0000 1.9850 1.9893 417.5676 418.6535 0.1631 -1.0000 -1.0000 5439680 1582444563.10 151.5353 60.0001 32.0000 1.9844 1.9886 417.5732 418.6579 0.1630 -1.0000 -1.0000 5439760 1582444563.20 151.5353 60.0001 32.0000 1.9847 1.9889 417.5205 418.6075 0.1632 -1.0000 -1.0000 5439980 1582444563.30 151.6056 60.0001 32.0000 1.9852 1.9895 417.5996 418.6869 0.1632 -1.0000 -1.0000 5440060 1582444563.40 151.6056 60.0001 32.0000 1.9841 1.9883 417.5991 418.6867 0.1633 -1.0000 -1.0000 5440120 1582444563.50 151.6056 60.0001 32.0000 1.9866 1.9908 417.5429 418.6312 0.1633 -1.0000 -1.0000 5440190 1582444563.60 151.6056 60.0001 32.0000 1.9871 1.9914 417.3592 418.4460 0.1633 -1.0000 -1.0000 5440260 1582444563.70 151.6056 60.0001 32.0000 1.9855 1.9897 417.5039 418.5916 0.1633 -1.0000 -1.0000 5440440 1582444563.80 151.6056 60.0001 32.0000 1.9851 1.9894 417.3981 418.4845 0.1632 -1.0000 -1.0000 5440500 1582444563.90 151.5896 60.0001 32.0000 1.9848 1.9891 417.4006 418.4856 0.1630 -1.0000 -1.0000 5440570 1582444564.00 151.5880 60.0001 32.0000 1.9847 1.9890 417.5038 418.5893 0.1630 -1.0000 -1.0000 5440640 1582444564.10 151.5880 60.0001 32.0000 1.9830 1.9873 417.6697 418.7557 0.1631 -1.0000 -1.0000 5440699 1582444564.20 151.5880 60.0001 32.0000 1.9851 1.9894 417.6952 418.7828 0.1633 -1.0000 -1.0000 5440939 1582444564.30 151.5880 60.0001 32.0000 1.9846 1.9889 417.7030 418.7911 0.1633 -1.0000 -1.0000 5440999 1582444564.40 151.5880 60.0001 32.0000 1.9842 1.9885 417.5918 418.6796 0.1633 -1.0000 -1.0000 5441069 1582444564.50 151.5880 60.0001 32.0000 1.9857 1.9900 417.5011 418.5868 0.1630 -1.0000 -1.0000 5441139 1582444564.60 151.5828 59.9984 32.0000 1.9849 1.9892 417.6997 418.7871 0.1633 -1.0000 -1.0000 5441199 1582444564.70 151.5721 59.9950 32.0000 1.9847 1.9890 417.4850 418.5731 0.1634 -1.0000 -1.0000 5441429 1582444564.80 151.5721 59.9950 32.0000 1.9854 1.9897 417.4053 418.4913 0.1631 -1.0000 -1.0000 5441499 1582444564.90 151.5721 59.9950 32.0000 1.9868 1.9911 417.2816 418.3673 0.1632 -1.0000 -1.0000 5441559 1582444565.00 151.5721 59.9950 32.0000 1.9875 1.9918 417.3343 418.4212 0.1633 -1.0000 -1.0000 5441619 1582444565.10 151.5721 59.9950 32.0000 1.9865 1.9907 417.4500 418.5383 0.1633 -1.0000 -1.0000 5441699 1582444565.20 151.4974 59.9950 32.0000 1.9858 1.9900 417.6296 418.7156 0.1631 -1.0000 -1.0000 5442199 1582444565.30 151.4974 59.9950 32.0000 1.9846 1.9888 417.6183 418.7055 0.1632 -1.0000 -1.0000 5442269 1582444565.40 151.4974 59.9950 32.0000 1.9838 1.9881 417.4104 418.4968 0.1632 -1.0000 -1.0000 5442329 1582444565.50 151.4974 59.9950 32.0000 1.9848 1.9890 417.6264 418.7145 0.1634 -1.0000 -1.0000 5442389 1582444565.60 151.4974 59.9950 32.0000 1.9844 1.9887 417.7858 418.8758 0.1635 -1.0000 -1.0000 5442468 1582444565.70 151.4974 59.9950 32.0000 1.9843 1.9886 417.7529 418.8405 0.1632 -1.0000 -1.0000 5442529 1582444565.80 151.4780 59.9950 32.0000 1.9852 1.9895 417.7757 418.8621 0.1630 -1.0000 -1.0000 5442708 1582444565.90 151.4780 59.9950 32.0000 1.9843 1.9885 417.8310 418.9183 0.1632 -1.0000 -1.0000 5442778 1582444566.00 151.4780 59.9950 32.0000 1.9836 1.9878 417.8236 418.9121 0.1633 -1.0000 -1.0000 5442838 1582444566.10 151.4780 59.9950 32.0000 1.9845 1.9887 417.8098 418.8989 0.1634 -1.0000 -1.0000 5442908 1582444566.20 151.4780 59.9950 32.0000 1.9844 1.9887 417.6690 418.7564 0.1632 -1.0000 -1.0000 5442978 1582444566.30 151.4454 59.9950 32.0000 1.9849 1.9892 417.6398 418.7274 0.1633 -1.0000 -1.0000 5443038 1582444566.40 151.4454 59.9950 32.0000 1.9844 1.9887 417.6125 418.7007 0.1634 -1.0000 -1.0000 5443098 1582444566.50 151.4454 59.9950 32.0000 1.9860 1.9902 417.7007 418.7888 0.1633 -1.0000 -1.0000 5443178 1582444566.60 151.4454 59.9950 32.0000 1.9855 1.9897 417.4804 418.5674 0.1633 -1.0000 -1.0000 5443238 1582444566.70 151.4454 59.9950 32.0000 1.9859 1.9901 417.5164 418.6046 0.1634 -1.0000 -1.0000 5443298 1582444566.80 151.4192 59.9950 32.0000 1.9853 1.9895 417.5953 418.6830 0.1633 -1.0000 -1.0000 5443368 1582444566.90 151.3831 59.9950 32.0000 1.9855 1.9898 417.6880 418.7766 0.1635 -1.0000 -1.0000 5443448 1582444567.00 151.3831 59.9950 32.0000 1.9854 1.9897 417.8012 418.8898 0.1633 -1.0000 -1.0000 5443508 1582444567.10 151.3831 59.9950 32.0000 1.9842 1.9885 417.7999 418.8881 0.1633 -1.0000 -1.0000 5443578 1582444567.20 151.3831 59.9950 32.0000 1.9856 1.9899 417.6798 418.7682 0.1634 -1.0000 -1.0000 5443638 1582444567.30 151.3831 59.9950 32.0000 1.9854 1.9897 417.8064 418.8953 0.1634 -1.0000 -1.0000 5443928 1582444567.40 151.4119 59.9950 32.0000 1.9874 1.9917 417.3431 418.4304 0.1634 -1.0000 -1.0000 5443988 1582444567.50 151.4419 59.9950 32.0000 1.9880 1.9922 417.4829 418.5689 0.1631 -1.0000 -1.0000 5444058 1582444567.60 151.4419 59.9950 32.0000 1.9863 1.9906 417.6258 418.7126 0.1631 -1.0000 -1.0000 5444128 1582444567.70 151.4419 59.9950 32.0000 1.9857 1.9899 417.8158 418.9028 0.1631 -1.0000 -1.0000 5444188 1582444567.80 151.4419 59.9950 32.0000 1.9852 1.9894 417.7992 418.8880 0.1634 -1.0000 -1.0000 5444448 1582444567.90 151.4419 59.9950 32.0000 1.9849 1.9892 417.6061 418.6940 0.1634 -1.0000 -1.0000 5444518 1582444568.00 151.4621 59.9950 32.0000 1.9861 1.9904 417.5322 418.6193 0.1631 -1.0000 -1.0000 5444587 1582444568.10 151.4621 59.9950 32.0000 1.9863 1.9906 417.3494 418.4359 0.1632 -1.0000 -1.0000 5444648 1582444568.20 151.4621 59.9950 32.0000 1.9869 1.9912 417.4734 418.5602 0.1632 -1.0000 -1.0000 5444717 1582444568.30 151.4621 59.9950 32.0000 1.9856 1.9898 417.7322 418.8192 0.1631 -1.0000 -1.0000 5445097 1582444568.40 151.4621 59.9950 32.0000 1.9857 1.9900 417.7437 418.8300 0.1631 -1.0000 -1.0000 5445157 1582444568.50 151.4613 59.9950 32.0000 1.9856 1.9899 417.7667 418.8544 0.1632 -1.0000 -1.0000 5445227 1582444568.60 151.4463 59.9950 32.0000 1.9852 1.9895 417.8156 418.9028 0.1631 -1.0000 -1.0000 5445297 1582444568.70 151.4463 59.9950 32.0000 1.9858 1.9900 417.5317 418.6182 0.1632 -1.0000 -1.0000 5445357 1582444568.80 151.4463 59.9950 32.0000 1.9862 1.9904 417.4900 418.5778 0.1634 -1.0000 -1.0000 5445957 1582444568.90 151.4463 59.9950 32.0000 1.9860 1.9903 417.6524 418.7399 0.1632 -1.0000 -1.0000 5446027 1582444569.00 151.4463 59.9950 32.0000 1.9850 1.9892 417.7860 418.8747 0.1633 -1.0000 -1.0000 5446087 1582444569.10 151.3701 59.9950 32.0000 1.9845 1.9887 417.7079 418.7956 0.1632 -1.0000 -1.0000 5446157 1582444569.20 151.3694 59.9950 32.0000 1.9851 1.9893 417.5223 418.6098 0.1633 -1.0000 -1.0000 5446217 1582444569.30 151.3694 59.9950 32.0000 1.9854 1.9896 417.4295 418.5160 0.1632 -1.0000 -1.0000 5446296 1582444569.40 151.3694 59.9950 32.0000 1.9872 1.9914 417.3284 418.4145 0.1632 -1.0000 -1.0000 5446357 1582444569.50 151.3694 59.9950 32.0000 1.9865 1.9907 417.6215 418.7082 0.1631 -1.0000 -1.0000 5446417 1582444569.60 151.3964 59.9949 32.0000 1.9841 1.9883 417.8620 418.9496 0.1632 -1.0000 -1.0000 5446486 1582444569.70 151.6609 59.9935 32.0000 1.9853 1.9896 417.7808 418.8691 0.1633 -1.0000 -1.0000 5446556 1582444569.80 151.6609 59.9935 32.0000 1.9850 1.9892 417.7607 418.8490 0.1633 -1.0000 -1.0000 5446616 1582444569.90 151.6609 59.9935 32.0000 1.9860 1.9903 417.5847 418.6717 0.1632 -1.0000 -1.0000 5446696 1582444570.00 151.6609 59.9935 32.0000 1.9856 1.9899 417.5914 418.6775 0.1630 -1.0000 -1.0000 5446756 1582444570.10 151.6609 59.9935 32.0000 1.9853 1.9896 417.7218 418.8075 0.1630 -1.0000 -1.0000 5446816 1582444570.20 151.6609 59.9935 32.0000 1.9854 1.9896 417.8855 418.9721 0.1630 -1.0000 -1.0000 5446886 1582444570.30 151.5477 59.9935 32.0000 1.9856 1.9898 417.7708 418.8576 0.1631 -1.0000 -1.0000 5446956 1582444570.40 151.4991 59.9935 32.0000 1.9851 1.9893 417.4502 418.5350 0.1629 -1.0000 -1.0000 5447016 1582444570.50 151.4991 59.9935 32.0000 1.9865 1.9907 417.2823 418.3679 0.1632 -1.0000 -1.0000 5447086 1582444570.60 151.4991 59.9935 32.0000 1.9851 1.9893 417.5449 418.6312 0.1631 -1.0000 -1.0000 5447146 1582444570.70 151.4991 59.9935 32.0000 1.9843 1.9886 417.7777 418.8648 0.1632 -1.0000 -1.0000 5447216 1582444570.80 151.4991 59.9935 32.0000 1.9837 1.9880 417.7089 418.7954 0.1631 -1.0000 -1.0000 5447286 1582444570.90 151.5019 59.9935 32.0000 1.9849 1.9891 417.7767 418.8627 0.1629 -1.0000 -1.0000 5447996 1582444571.00 151.5361 59.9935 32.0000 1.9847 1.9889 417.5332 418.6188 0.1631 -1.0000 -1.0000 5448056 1582444571.10 151.5361 59.9935 32.0000 1.9856 1.9899 417.2855 418.3704 0.1630 -1.0000 -1.0000 5448126 1582444571.20 151.5361 59.9935 32.0000 1.9857 1.9900 417.3676 418.4526 0.1630 -1.0000 -1.0000 5448185 1582444571.30 151.5361 59.9935 32.0000 1.9862 1.9905 417.5273 418.6134 0.1631 -1.0000 -1.0000 5448265 1582444571.40 151.5361 59.9935 32.0000 1.9843 1.9886 417.9365 419.0232 0.1630 -1.0000 -1.0000 5448325 1582444571.50 151.5469 59.9935 32.0000 1.9841 1.9884 417.8733 418.9604 0.1630 -1.0000 -1.0000 5448385 1582444571.60 151.5469 59.9935 32.0000 1.9830 1.9872 417.7744 418.8606 0.1630 -1.0000 -1.0000 5448456 1582444571.70 151.5469 59.9935 32.0000 1.9859 1.9901 417.7114 418.7971 0.1630 -1.0000 -1.0000 5448525 1582444571.80 151.5469 59.9935 32.0000 1.9867 1.9909 417.4178 418.5040 0.1632 -1.0000 -1.0000 5448585 1582444571.90 151.5469 59.9935 32.0000 1.9861 1.9904 417.3887 418.4731 0.1629 -1.0000 -1.0000 5448725 1582444572.00 151.5469 59.9935 32.0000 1.9857 1.9900 417.3815 418.4664 0.1629 -1.0000 -1.0000 5448785 1582444572.10 151.4192 59.9935 32.0000 1.9848 1.9891 417.6051 418.6906 0.1630 -1.0000 -1.0000 5448845 1582444572.20 151.4060 59.9935 32.0000 1.9846 1.9888 417.6872 418.7744 0.1632 -1.0000 -1.0000 5448915 1582444572.30 151.4060 59.9935 32.0000 1.9854 1.9896 417.7600 418.8445 0.1628 -1.0000 -1.0000 5448985 1582444572.40 151.4060 59.9935 32.0000 1.9848 1.9890 417.5614 418.6464 0.1629 -1.0000 -1.0000 5449755 1582444572.50 151.4060 59.9935 32.0000 1.9862 1.9905 417.4456 418.5300 0.1629 -1.0000 -1.0000 5449825 1582444572.60 151.4111 59.9935 32.0000 1.9866 1.9909 417.3744 418.4596 0.1629 -1.0000 -1.0000 5449895 1582444572.70 151.4834 59.9935 32.0000 1.9854 1.9897 417.3089 418.3928 0.1629 -1.0000 -1.0000 5449955 1582444572.80 151.4834 59.9935 32.0000 1.9843 1.9886 417.3027 418.3863 0.1627 -1.0000 -1.0000 5450045 1582444572.90 151.4834 59.9935 32.0000 1.9852 1.9895 417.8100 418.8944 0.1628 -1.0000 -1.0000 5450104 1582444573.00 151.4834 59.9935 32.0000 1.9842 1.9884 417.8136 418.8996 0.1630 -1.0000 -1.0000 5450165 1582444573.10 151.4834 59.9935 32.0000 1.9843 1.9885 417.8653 418.9516 0.1630 -1.0000 -1.0000 5450235 1582444573.20 151.5264 59.9935 32.0000 1.9848 1.9890 417.7017 418.7877 0.1629 -1.0000 -1.0000 5450304 1582444573.30 151.5264 59.9935 32.0000 1.9845 1.9888 417.4560 418.5409 0.1630 -1.0000 -1.0000 5450374 1582444573.40 151.5264 59.9935 32.0000 1.9852 1.9894 417.4545 418.5374 0.1627 -1.0000 -1.0000 5450434 1582444573.50 151.5264 59.9935 32.0000 1.9860 1.9903 417.4911 418.5760 0.1629 -1.0000 -1.0000 5450714 1582444573.60 151.5264 59.9935 32.0000 1.9857 1.9900 417.5033 418.5895 0.1632 -1.0000 -1.0000 5450794 1582444573.70 151.5264 59.9935 32.0000 1.9866 1.9908 417.3408 418.4248 0.1629 -1.0000 -1.0000 5450854 1582444573.80 151.4242 59.9935 32.0000 1.9842 1.9885 417.4841 418.5693 0.1630 -1.0000 -1.0000 5450914 1582444573.90 151.5561 59.9925 32.0000 1.9849 1.9891 417.4498 418.5343 0.1629 -1.0000 -1.0000 5450994 1582444574.00 151.5561 59.9925 32.0000 1.9852 1.9895 417.7027 418.7884 0.1629 -1.0000 -1.0000 5451054 1582444574.10 151.5561 59.9925 32.0000 1.9839 1.9882 417.7314 418.8162 0.1628 -1.0000 -1.0000 5451114 1582444574.20 151.5561 59.9925 32.0000 1.9844 1.9886 417.7359 418.8213 0.1629 -1.0000 -1.0000 5451184 1582444574.30 151.5561 59.9925 32.0000 1.9864 1.9907 417.7760 418.8607 0.1628 -1.0000 -1.0000 5451254 1582444574.40 151.5561 59.9925 32.0000 1.9861 1.9903 417.5387 418.6235 0.1629 -1.0000 -1.0000 5451314 1582444574.50 151.5561 59.9925 32.0000 1.9863 1.9906 417.4427 418.5261 0.1628 -1.0000 -1.0000 5451384 1582444574.60 151.5561 59.9925 32.0000 1.9869 1.9911 417.5615 418.6476 0.1631 -1.0000 -1.0000 5451444 1582444574.70 151.5561 59.9925 32.0000 1.9853 1.9895 417.5928 418.6786 0.1629 -1.0000 -1.0000 5451514 1582444574.80 151.5561 59.9925 32.0000 1.9857 1.9899 417.4162 418.5008 0.1629 -1.0000 -1.0000 5451584 1582444574.90 151.5561 59.9925 32.0000 1.9847 1.9890 417.4303 418.5147 0.1629 -1.0000 -1.0000 5451644 1582444575.00 151.5561 59.9925 32.0000 1.9848 1.9890 417.5882 418.6736 0.1629 -1.0000 -1.0000 5451704 1582444575.10 151.5274 59.9925 32.0000 1.9840 1.9883 417.6825 418.7667 0.1628 -1.0000 -1.0000 5451784 1582444575.20 151.5224 59.9925 32.0000 1.9841 1.9884 417.8804 418.9669 0.1630 -1.0000 -1.0000 5451844 1582444575.30 151.5224 59.9925 32.0000 1.9846 1.9889 417.8101 418.8959 0.1629 -1.0000 -1.0000 5451914 1582444575.40 151.5224 59.9925 32.0000 1.9850 1.9893 417.6430 418.7280 0.1629 -1.0000 -1.0000 5451974 1582444575.50 151.5224 59.9925 32.0000 1.9859 1.9901 417.4116 418.4964 0.1629 -1.0000 -1.0000 5452713 1582444575.60 151.5224 59.9925 32.0000 1.9865 1.9908 417.3784 418.4639 0.1631 -1.0000 -1.0000 5452783 1582444575.70 151.7162 59.9925 32.0000 1.9866 1.9909 417.5101 418.5944 0.1629 -1.0000 -1.0000 5452853 1582444575.80 151.7162 59.9925 32.0000 1.9855 1.9897 417.8503 418.9369 0.1631 -1.0000 -1.0000 5452913 1582444575.90 151.7162 59.9925 32.0000 1.9856 1.9898 417.9622 419.0501 0.1632 -1.0000 -1.0000 5452983 1582444576.00 151.7162 59.9925 32.0000 1.9865 1.9908 417.6624 418.7485 0.1630 -1.0000 -1.0000 5453043 1582444576.10 151.7162 59.9925 32.0000 1.9869 1.9911 417.6108 418.6964 0.1630 -1.0000 -1.0000 5453113 1582444576.20 151.7162 59.9925 32.0000 1.9863 1.9906 417.4846 418.5695 0.1629 -1.0000 -1.0000 5453183 1582444576.30 151.4357 59.9925 32.0000 1.9855 1.9898 417.6769 418.7623 0.1630 -1.0000 -1.0000 5453243 1582444576.40 151.4357 59.9925 32.0000 1.9839 1.9881 417.5988 418.6847 0.1630 -1.0000 -1.0000 5453303 1582444576.50 151.4357 59.9925 32.0000 1.9829 1.9871 417.5234 418.6081 0.1629 -1.0000 -1.0000 5453383 1582444576.60 151.4357 59.9925 32.0000 1.9843 1.9886 417.7571 418.8426 0.1629 -1.0000 -1.0000 5453443 1582444576.70 151.4357 59.9925 32.0000 1.9852 1.9894 417.5686 418.6544 0.1631 -1.0000 -1.0000 5453503 1582444576.80 151.4357 59.9925 32.0000 1.9862 1.9905 417.4139 418.5129 0.1662 -1.0000 -1.0000 5453583 1582444576.90 151.5390 59.9925 32.0000 1.9852 1.9896 417.3051 418.4337 0.1705 -1.0000 -1.0000 5453643 1582444577.00 151.5390 59.9925 32.0000 1.9849 1.9894 417.3401 418.4894 0.1728 -1.0000 -1.0000 5453703 1582444577.10 151.5390 59.9925 32.0000 1.9851 1.9896 417.2812 418.4243 0.1711 -1.0000 -1.0000 5454202 1582444577.20 151.5390 59.9925 32.0000 1.9844 1.9889 417.4842 418.6081 0.1681 -1.0000 -1.0000 5454262 1582444577.30 151.3614 59.9925 32.0000 1.9841 1.9885 417.5847 418.6950 0.1663 -1.0000 -1.0000 5454342 1582444577.40 151.3515 59.9925 32.0000 1.9840 1.9883 417.5578 418.6581 0.1650 -1.0000 -1.0000 5454402 1582444577.50 151.3515 59.9925 32.0000 1.9841 1.9884 417.6847 418.7803 0.1644 -1.0000 -1.0000 5454472 1582444577.60 151.3515 59.9925 32.0000 1.9834 1.9877 417.5843 418.6797 0.1644 -1.0000 -1.0000 5454542 1582444577.70 151.3515 59.9925 32.0000 1.9843 1.9886 417.6619 418.7564 0.1642 -1.0000 -1.0000 5454602 1582444577.80 151.3515 59.9925 32.0000 1.9859 1.9902 417.8563 418.9512 0.1643 -1.0000 -1.0000 5454662 1582444577.90 151.3515 59.9925 32.0000 1.9859 1.9901 417.3410 418.4336 0.1641 -1.0000 -1.0000 5454742 1582444578.00 151.3921 59.9925 32.0000 1.9847 1.9889 417.7135 418.8067 0.1641 -1.0000 -1.0000 5454802 1582444578.10 151.3921 59.9925 32.0000 1.9844 1.9886 417.7973 418.8911 0.1642 -1.0000 -1.0000 5454972 1582444578.20 151.3921 59.9925 32.0000 1.9843 1.9886 417.7123 418.8054 0.1639 -1.0000 -1.0000 5455052 1582444578.30 151.3921 59.9925 32.0000 1.9839 1.9881 417.4940 418.5842 0.1637 -1.0000 -1.0000 5455112 1582444578.40 151.3921 59.9925 32.0000 1.9849 1.9891 417.3357 418.4257 0.1638 -1.0000 -1.0000 5455312 1582444578.50 151.3921 59.9925 32.0000 1.9856 1.9899 417.3938 418.4853 0.1640 -1.0000 -1.0000 5455392 1582444578.60 151.3910 59.9925 32.0000 1.9855 1.9898 417.4252 418.5159 0.1637 -1.0000 -1.0000 5455452 1582444578.70 151.3122 59.9925 32.0000 1.9837 1.9880 417.3029 418.3925 0.1636 -1.0000 -1.0000 5455512 1582444578.80 151.3122 59.9925 32.0000 1.9820 1.9863 417.5883 418.6781 0.1637 -1.0000 -1.0000 5455592 1582444578.90 151.3089 59.9925 32.0000 1.9832 1.9874 417.6248 418.7156 0.1637 -1.0000 -1.0000 5455652 1582444579.00 151.3958 59.9925 32.0000 1.9831 1.9874 417.8021 418.8929 0.1637 -1.0000 -1.0000 5455712 1582444579.10 151.3958 59.9925 32.0000 1.9830 1.9872 417.7187 418.8099 0.1638 -1.0000 -1.0000 5456001 1582444579.20 151.3958 59.9925 32.0000 1.9844 1.9887 417.8284 418.9191 0.1636 -1.0000 -1.0000 5456061 1582444579.30 151.3958 59.9925 32.0000 1.9852 1.9895 417.7515 418.8427 0.1638 -1.0000 -1.0000 5456131 1582444579.40 151.3958 59.9925 32.0000 1.9839 1.9882 417.6903 418.7812 0.1637 -1.0000 -1.0000 5456201 1582444579.50 151.3958 59.9925 32.0000 1.9834 1.9877 417.6099 418.7016 0.1639 -1.0000 -1.0000 5456261 1582444579.60 151.3958 59.9925 32.0000 1.9854 1.9897 417.5943 418.6855 0.1638 -1.0000 -1.0000 5456491 1582444579.70 151.4272 59.9947 32.0000 1.9851 1.9893 417.6076 418.6977 0.1636 -1.0000 -1.0000 5456561 1582444579.80 151.4324 59.9951 32.0000 1.9853 1.9896 417.5407 418.6308 0.1637 -1.0000 -1.0000 5456621 1582444579.90 151.4324 59.9951 32.0000 1.9858 1.9901 417.3880 418.4775 0.1636 -1.0000 -1.0000 5456691 1582444580.00 151.4324 59.9951 32.0000 1.9839 1.9881 417.4592 418.5489 0.1637 -1.0000 -1.0000 5456751 1582444580.10 151.4324 59.9951 32.0000 1.9849 1.9892 417.4748 418.5641 0.1637 -1.0000 -1.0000 5456821 1582444580.20 151.4324 59.9951 32.0000 1.9836 1.9878 417.6690 418.7604 0.1638 -1.0000 -1.0000 5457211 1582444580.30 151.4324 59.9951 32.0000 1.9848 1.9891 417.8753 418.9661 0.1636 -1.0000 -1.0000 5457271 1582444580.40 151.4324 59.9951 32.0000 1.9848 1.9890 417.7740 418.8649 0.1637 -1.0000 -1.0000 5457331 1582444580.50 151.3145 59.9951 32.0000 1.9868 1.9911 417.6296 418.7198 0.1636 -1.0000 -1.0000 5457411 1582444580.60 151.3145 59.9951 32.0000 1.9854 1.9896 417.2489 418.3383 0.1636 -1.0000 -1.0000 5457471 1582444580.70 151.3145 59.9951 32.0000 1.9850 1.9893 417.4731 418.5622 0.1636 -1.0000 -1.0000 5457700 1582444580.80 151.3145 59.9951 32.0000 1.9827 1.9869 417.6319 418.7224 0.1637 -1.0000 -1.0000 5457780 1582444580.90 151.3145 59.9951 32.0000 1.9819 1.9861 417.6323 418.7218 0.1635 -1.0000 -1.0000 5457841 1582444581.00 151.3365 59.9951 32.0000 1.9826 1.9869 417.7198 418.8090 0.1635 -1.0000 -1.0000 5457900 1582444581.10 151.4683 59.9951 32.0000 1.9845 1.9887 417.6077 418.6988 0.1639 -1.0000 -1.0000 5457980 1582444581.20 151.4683 59.9951 32.0000 1.9862 1.9904 417.5932 418.6832 0.1636 -1.0000 -1.0000 5458210 1582444581.30 151.4683 59.9951 32.0000 1.9855 1.9897 417.3682 418.4575 0.1636 -1.0000 -1.0000 5458290 1582444581.40 151.4683 59.9951 32.0000 1.9840 1.9882 417.3601 418.4483 0.1635 -1.0000 -1.0000 5458350 1582444581.50 151.4683 59.9951 32.0000 1.9854 1.9897 417.4152 418.5043 0.1635 -1.0000 -1.0000 5458410 1582444581.60 151.4683 59.9951 32.0000 1.9859 1.9902 417.6124 418.7017 0.1636 -1.0000 -1.0000 5458480 1582444581.70 151.5449 59.9951 32.0000 1.9843 1.9885 417.8470 418.9371 0.1636 -1.0000 -1.0000 5458550 1582444581.80 151.5449 59.9951 32.0000 1.9833 1.9875 417.6906 418.7809 0.1637 -1.0000 -1.0000 5458610 1582444581.90 151.5449 59.9951 32.0000 1.9828 1.9871 417.9363 419.0266 0.1636 -1.0000 -1.0000 5458680 1582444582.00 151.5449 59.9951 32.0000 1.9836 1.9879 417.6452 418.7350 0.1635 -1.0000 -1.0000 5458740 1582444582.10 151.5449 59.9951 32.0000 1.9853 1.9896 417.2782 418.3662 0.1635 -1.0000 -1.0000 5458810 1582444582.20 151.5557 59.9951 32.0000 1.9853 1.9896 417.1906 418.2793 0.1636 -1.0000 -1.0000 5458880 1582444582.30 151.5719 59.9951 32.0000 1.9870 1.9912 417.3446 418.4331 0.1636 -1.0000 -1.0000 5458940 1582444582.40 151.5719 59.9951 32.0000 1.9840 1.9882 417.4931 418.5818 0.1634 -1.0000 -1.0000 5459000 1582444582.50 151.5719 59.9951 32.0000 1.9841 1.9884 417.6269 418.7161 0.1635 -1.0000 -1.0000 5459080 1582444582.60 151.5719 59.9951 32.0000 1.9855 1.9897 417.5814 418.6711 0.1636 -1.0000 -1.0000 5459140 1582444582.70 151.5719 59.9951 32.0000 1.9840 1.9883 417.7589 418.8488 0.1636 -1.0000 -1.0000 5459979 1582444582.80 151.3041 59.9951 32.0000 1.9850 1.9893 417.7464 418.8366 0.1637 -1.0000 -1.0000 5500049 1582444582.90 151.3041 59.9951 32.0000 1.9830 1.9873 417.6473 418.7380 0.1637 -1.0000 -1.0000 5500109 1582444583.00 151.3041 59.9951 32.0000 1.9849 1.9892 417.6244 418.7148 0.1636 -1.0000 -1.0000 5500169 1582444583.10 151.3041 59.9951 32.0000 1.9848 1.9891 417.4589 418.5477 0.1635 -1.0000 -1.0000 5500249 1582444583.20 151.3041 59.9951 32.0000 1.9844 1.9886 417.3658 418.4543 0.1635 -1.0000 -1.0000 5500309 1582444583.30 151.3041 59.9951 32.0000 1.9853 1.9896 417.3726 418.4606 0.1634 -1.0000 -1.0000 5500379 1582444583.40 151.4184 59.9951 32.0000 1.9847 1.9889 417.5673 418.6557 0.1634 -1.0000 -1.0000 5500449 1582444583.50 151.4184 59.9951 32.0000 1.9829 1.9872 417.6455 418.7347 0.1636 -1.0000 -1.0000 5500509 1582444583.60 151.4184 59.9951 32.0000 1.9826 1.9869 417.7275 418.8169 0.1636 -1.0000 -1.0000 5500579 1582444583.70 151.4184 59.9951 32.0000 1.9844 1.9886 417.8063 418.8959 0.1634 -1.0000 -1.0000 5500639 1582444583.80 151.4184 59.9951 32.0000 1.9855 1.9897 417.7854 418.8748 0.1636 -1.0000 -1.0000 5500699 1582444583.90 151.4664 59.9951 32.0000 1.9865 1.9908 417.5039 418.5958 0.1642 -1.0000 -1.0000 5500779 1582444584.00 151.6471 59.9951 32.0000 1.9851 1.9894 417.3483 418.4494 0.1658 -1.0000 -1.0000 5500839 1582444584.10 151.6471 59.9951 32.0000 1.9843 1.9886 417.2561 418.3698 0.1676 -1.0000 -1.0000 5500909 1582444584.20 151.6471 59.9951 32.0000 1.9843 1.9887 417.2181 418.3379 0.1682 -1.0000 -1.0000 5500979 1582444584.30 151.6471 59.9951 32.0000 1.9825 1.9869 417.4261 418.5414 0.1671 -1.0000 -1.0000 5501039 1582444584.40 151.6471 59.9951 32.0000 1.9826 1.9869 417.7192 418.8255 0.1658 -1.0000 -1.0000 5501109 1582444584.50 151.6471 59.9951 32.0000 1.9825 1.9867 417.5897 418.6892 0.1650 -1.0000 -1.0000 5501179 1582444584.60 151.6471 59.9951 32.0000 1.9831 1.9874 417.6767 418.7746 0.1647 -1.0000 -1.0000 5501239 1582444584.70 151.6471 59.9951 32.0000 1.9856 1.9898 417.7036 418.7986 0.1644 -1.0000 -1.0000 5502188 1582444584.80 151.6471 59.9951 32.0000 1.9842 1.9885 417.6600 418.7552 0.1643 -1.0000 -1.0000 5502258 1582444584.90 151.6471 59.9951 32.0000 1.9833 1.9876 417.6438 418.7386 0.1643 -1.0000 -1.0000 5502328 1582444585.00 151.6471 59.9951 32.0000 1.9837 1.9880 417.4398 418.5318 0.1641 -1.0000 -1.0000 5502388 1582444585.10 151.7089 59.9953 32.0000 1.9863 1.9906 417.5466 418.6401 0.1642 -1.0000 -1.0000 5502468 1582444585.20 151.7089 59.9953 32.0000 1.9862 1.9904 417.3739 418.4654 0.1640 -1.0000 -1.0000 5502528 1582444585.30 151.7089 59.9953 32.0000 1.9861 1.9904 417.5406 418.6332 0.1641 -1.0000 -1.0000 5502598 1582444585.40 151.7089 59.9953 32.0000 1.9848 1.9890 417.7481 418.8417 0.1642 -1.0000 -1.0000 5502668 1582444585.50 151.7089 59.9953 32.0000 1.9841 1.9884 417.6649 418.7557 0.1637 -1.0000 -1.0000 5502728 1582444585.60 151.7089 59.9953 32.0000 1.9831 1.9873 417.6725 418.7654 0.1641 -1.0000 -1.0000 5502808 1582444585.70 151.4522 59.9953 32.0000 1.9859 1.9902 417.5498 418.6435 0.1642 -1.0000 -1.0000 5502868 1582444585.80 151.4522 59.9953 32.0000 1.9867 1.9910 417.3749 418.4661 0.1640 -1.0000 -1.0000 5502928 1582444585.90 151.4522 59.9953 32.0000 1.9841 1.9883 417.4805 418.5723 0.1638 -1.0000 -1.0000 5502998 1582444586.00 151.4522 59.9953 32.0000 1.9838 1.9880 417.6540 418.7456 0.1639 -1.0000 -1.0000 5503068 1582444586.10 151.4522 59.9953 32.0000 1.9848 1.9891 417.8411 418.9324 0.1638 -1.0000 -1.0000 5503128 1582444586.20 151.4087 59.9953 32.0000 1.9843 1.9886 417.8921 418.9842 0.1638 -1.0000 -1.0000 5503197 1582444586.30 151.2616 59.9953 32.0000 1.9846 1.9888 417.6202 418.7125 0.1640 -1.0000 -1.0000 5503477 1582444586.40 151.6329 59.9953 32.0000 1.9842 1.9884 417.5912 418.6827 0.1639 -1.0000 -1.0000 5503538 1582444586.50 151.6329 59.9953 32.0000 1.9836 1.9878 417.4115 418.5018 0.1637 -1.0000 -1.0000 5503607 1582444586.60 151.6329 59.9953 32.0000 1.9842 1.9884 417.3765 418.4664 0.1637 -1.0000 -1.0000 5503667 1582444586.70 151.6329 59.9953 32.0000 1.9846 1.9888 417.3895 418.4794 0.1639 -1.0000 -1.0000 5503737 1582444586.80 151.6329 59.9953 32.0000 1.9859 1.9902 417.5931 418.6851 0.1639 -1.0000 -1.0000 5503807 1582444586.90 151.6329 59.9953 32.0000 1.9840 1.9883 417.8630 418.9541 0.1637 -1.0000 -1.0000 5503867 1582444587.00 151.6329 59.9953 32.0000 1.9839 1.9882 417.9089 419.0008 0.1638 -1.0000 -1.0000 5503937 1582444587.10 151.6329 59.9953 32.0000 1.9870 1.9913 417.8289 418.9207 0.1638 -1.0000 -1.0000 5504007 1582444587.20 151.6329 59.9953 32.0000 1.9860 1.9903 417.2755 418.3661 0.1638 -1.0000 -1.0000 5504067 1582444587.30 151.4005 59.9953 32.0000 1.9837 1.9880 417.3868 418.4769 0.1637 -1.0000 -1.0000 5504137 1582444587.40 151.3209 59.9953 32.0000 1.9841 1.9883 417.2927 418.3813 0.1635 -1.0000 -1.0000 5504447 1582444587.50 151.3209 59.9953 32.0000 1.9842 1.9885 417.3776 418.4669 0.1636 -1.0000 -1.0000 5504507 1582444587.60 151.3209 59.9953 32.0000 1.9827 1.9869 417.7109 418.8000 0.1635 -1.0000 -1.0000 5504587 1582444587.70 151.3209 59.9953 32.0000 1.9827 1.9870 417.7728 418.8623 0.1635 -1.0000 -1.0000 5504647 1582444587.80 151.3209 59.9953 32.0000 1.9833 1.9875 417.8146 418.9063 0.1638 -1.0000 -1.0000 5504707 1582444587.90 151.3745 59.9953 32.0000 1.9841 1.9883 417.7042 418.7949 0.1637 -1.0000 -1.0000 5505686 1582444588.00 151.3745 59.9953 32.0000 1.9840 1.9882 417.5616 418.6524 0.1638 -1.0000 -1.0000 5505756 1582444588.10 151.3745 59.9953 32.0000 1.9838 1.9881 417.8642 418.9546 0.1637 -1.0000 -1.0000 5505816 1582444588.20 151.3745 59.9953 32.0000 1.9844 1.9887 417.5968 418.6885 0.1639 -1.0000 -1.0000 5505886 1582444588.30 151.3745 59.9953 32.0000 1.9853 1.9896 417.4796 418.5710 0.1639 -1.0000 -1.0000 5505956 1582444588.40 151.4354 59.9953 32.0000 1.9852 1.9894 417.2298 418.3188 0.1636 -1.0000 -1.0000 5506016 1582444588.50 151.5056 59.9953 32.0000 1.9859 1.9902 417.4866 418.5769 0.1638 -1.0000 -1.0000 5506086 1582444588.60 151.5056 59.9953 32.0000 1.9844 1.9887 417.4029 418.4934 0.1638 -1.0000 -1.0000 5506156 1582444588.70 151.5056 59.9953 32.0000 1.9837 1.9879 417.5656 418.6560 0.1638 -1.0000 -1.0000 5506216 1582444588.80 151.5056 59.9953 32.0000 1.9830 1.9873 417.6793 418.7710 0.1639 -1.0000 -1.0000 5506296 1582444588.90 151.5056 59.9953 32.0000 1.9842 1.9885 417.7312 418.8232 0.1639 -1.0000 -1.0000 5506356 1582444589.00 151.4049 59.9953 32.0000 1.9839 1.9882 417.7983 418.8904 0.1638 -1.0000 -1.0000 5506416 1582444589.10 151.4049 59.9953 32.0000 1.9856 1.9899 417.7707 418.8627 0.1640 -1.0000 -1.0000 5506486 1582444589.20 151.4049 59.9953 32.0000 1.9854 1.9896 417.5085 418.6010 0.1640 -1.0000 -1.0000 5506556 1582444589.30 151.4049 59.9953 32.0000 1.9855 1.9898 417.3913 418.4828 0.1640 -1.0000 -1.0000 5506626 1582444589.40 151.4049 59.9953 32.0000 1.9861 1.9904 417.2998 418.3911 0.1639 -1.0000 -1.0000 5506686 1582444589.50 151.3066 59.9971 32.0000 1.9861 1.9904 417.4796 418.5704 0.1638 -1.0000 -1.0000 5506746 1582444589.60 151.2977 59.9973 32.0000 1.9839 1.9882 417.6518 418.7438 0.1640 -1.0000 -1.0000 5506826 1582444589.70 151.2977 59.9973 32.0000 1.9836 1.9878 417.7237 418.8165 0.1640 -1.0000 -1.0000 5506886 1582444589.80 151.2977 59.9973 32.0000 1.9845 1.9888 417.8199 418.9130 0.1641 -1.0000 -1.0000 5506946 1582444589.90 151.2977 59.9973 32.0000 1.9864 1.9907 417.7276 418.8212 0.1641 -1.0000 -1.0000 5507016 1582444590.00 151.2977 59.9973 32.0000 1.9851 1.9894 417.6120 418.7031 0.1637 -1.0000 -1.0000 5507085 1582444590.10 151.2977 59.9973 32.0000 1.9861 1.9904 417.3999 418.4911 0.1639 -1.0000 -1.0000 5507146 1582444590.20 151.2977 59.9973 32.0000 1.9849 1.9892 417.3527 418.4444 0.1640 -1.0000 -1.0000 5507225 1582444590.30 151.2977 59.9973 32.0000 1.9851 1.9893 417.3580 418.4493 0.1640 -1.0000 -1.0000 5507285 1582444590.40 151.2977 59.9973 32.0000 1.9852 1.9895 417.3492 418.4419 0.1641 -1.0000 -1.0000 5507345 1582444590.50 151.2977 59.9973 32.0000 1.9878 1.9921 417.4863 418.5778 0.1639 -1.0000 -1.0000 5507415 1582444590.60 151.2977 59.9973 32.0000 1.9871 1.9914 417.4669 418.5587 0.1640 -1.0000 -1.0000 5507485 1582444590.70 151.2977 59.9973 32.0000 1.9855 1.9897 417.4779 418.5693 0.1639 -1.0000 -1.0000 5507545 1582444590.80 151.5902 59.9973 32.0000 1.9850 1.9892 417.4964 418.5871 0.1638 -1.0000 -1.0000 5507615 1582444590.90 151.5902 59.9973 32.0000 1.9859 1.9902 417.7339 418.8257 0.1639 -1.0000 -1.0000 5507685 1582444591.00 151.5902 59.9973 32.0000 1.9841 1.9884 417.7910 418.8825 0.1638 -1.0000 -1.0000 5507745 1582444591.10 151.5902 59.9973 32.0000 1.9836 1.9878 417.7631 418.8541 0.1637 -1.0000 -1.0000 5507815 1582444591.20 151.5902 59.9973 32.0000 1.9847 1.9890 417.6604 418.7528 0.1639 -1.0000 -1.0000 5507885 1582444591.30 151.5660 59.9973 32.0000 1.9848 1.9891 417.6373 418.7287 0.1638 -1.0000 -1.0000 5507955 1582444591.40 151.2923 59.9973 32.0000 1.9857 1.9899 417.5551 418.6478 0.1642 -1.0000 -1.0000 5508015 1582444591.50 151.2923 59.9973 32.0000 1.9869 1.9912 417.3490 418.4401 0.1639 -1.0000 -1.0000 5508825 1582444591.60 151.2923 59.9973 32.0000 1.9864 1.9907 417.4472 418.5387 0.1639 -1.0000 -1.0000 5508895 1582444591.70 151.2923 59.9973 32.0000 1.9839 1.9881 417.5389 418.6298 0.1638 -1.0000 -1.0000 5508955 1582444591.80 151.2923 59.9973 32.0000 1.9851 1.9894 417.4736 418.5641 0.1638 -1.0000 -1.0000 5509024 1582444591.90 151.5573 59.9973 32.0000 1.9847 1.9889 417.5775 418.6680 0.1637 -1.0000 -1.0000 5509094 1582444592.00 151.5573 59.9973 32.0000 1.9838 1.9880 417.6867 418.7777 0.1638 -1.0000 -1.0000 5509154 1582444592.10 151.5573 59.9973 32.0000 1.9843 1.9886 417.6785 418.7704 0.1639 -1.0000 -1.0000 5509214 1582444592.20 151.5573 59.9973 32.0000 1.9867 1.9910 417.7056 418.7975 0.1639 -1.0000 -1.0000 5509294 1582444592.30 151.5573 59.9973 32.0000 1.9865 1.9908 417.6078 418.6964 0.1635 -1.0000 -1.0000 5509354 1582444592.40 151.5736 59.9973 32.0000 1.9853 1.9895 417.3724 418.4629 0.1638 -1.0000 -1.0000 5509414 1582444592.50 151.6195 59.9973 32.0000 1.9855 1.9897 417.4321 418.5227 0.1638 -1.0000 -1.0000 5509484 1582444592.60 151.6195 59.9973 32.0000 1.9854 1.9897 417.4876 418.5770 0.1637 -1.0000 -1.0000 5509554 1582444592.70 151.6195 59.9973 32.0000 1.9861 1.9904 417.3767 418.4676 0.1639 -1.0000 -1.0000 5509614 1582444592.80 151.6195 59.9973 32.0000 1.9856 1.9899 417.4133 418.5032 0.1637 -1.0000 -1.0000 5509694 1582444592.90 151.6195 59.9973 32.0000 1.9863 1.9906 417.5158 418.6064 0.1638 -1.0000 -1.0000 5509754 1582444593.00 151.6195 59.9973 32.0000 1.9854 1.9897 417.4147 418.5050 0.1637 -1.0000 -1.0000 5509824 1582444593.10 151.5439 59.9973 32.0000 1.9846 1.9889 417.5787 418.6692 0.1637 -1.0000 -1.0000 5509894 1582444593.20 151.5439 59.9973 32.0000 1.9846 1.9889 417.6435 418.7341 0.1637 -1.0000 -1.0000 5509954 1582444593.30 151.5439 59.9973 32.0000 1.9848 1.9891 417.6781 418.7696 0.1639 -1.0000 -1.0000 5510024 1582444593.40 151.5439 59.9973 32.0000 1.9848 1.9891 417.6817 418.7730 0.1639 -1.0000 -1.0000 5510094 1582444593.50 151.5439 59.9973 32.0000 1.9845 1.9887 417.6471 418.7393 0.1638 -1.0000 -1.0000 5510154 1582444593.60 151.5439 59.9973 32.0000 1.9847 1.9890 417.6349 418.7248 0.1636 -1.0000 -1.0000 5510454 1582444593.70 151.5439 59.9973 32.0000 1.9838 1.9881 417.7614 418.8506 0.1634 -1.0000 -1.0000 5510514 1582444593.80 151.5439 59.9973 32.0000 1.9838 1.9881 417.7930 418.8831 0.1637 -1.0000 -1.0000 5510574 1582444593.90 151.5439 59.9973 32.0000 1.9846 1.9889 417.6363 418.7261 0.1635 -1.0000 -1.0000 5510654 1582444594.00 151.5439 59.9973 32.0000 1.9837 1.9879 417.7079 418.7989 0.1637 -1.0000 -1.0000 5510714 1582444594.10 151.5439 59.9973 32.0000 1.9824 1.9866 417.7035 418.7934 0.1635 -1.0000 -1.0000 5510993 1582444594.20 151.4982 59.9973 32.0000 1.9847 1.9890 417.5751 418.6649 0.1636 -1.0000 -1.0000 5511063 1582444594.30 151.4906 59.9973 32.0000 1.9866 1.9909 417.4766 418.5652 0.1635 -1.0000 -1.0000 5511123 1582444594.40 151.4906 59.9973 32.0000 1.9877 1.9920 417.4552 418.5446 0.1636 -1.0000 -1.0000 5511193 1582444594.50 151.4906 59.9973 32.0000 1.9863 1.9906 417.5178 418.6063 0.1634 -1.0000 -1.0000 5511263 1582444594.60 151.4906 59.9973 32.0000 1.9845 1.9888 417.6309 418.7196 0.1635 -1.0000 -1.0000 5511443 1582444594.70 151.4906 59.9973 32.0000 1.9851 1.9894 417.7245 418.8139 0.1635 -1.0000 -1.0000 5511503 1582444594.80 151.4906 59.9973 32.0000 1.9846 1.9889 417.8480 418.9382 0.1635 -1.0000 -1.0000 5511573 1582444594.90 151.5045 59.9977 32.0000 1.9840 1.9883 417.8147 418.9037 0.1634 -1.0000 -1.0000 5511633 1582444595.00 151.5045 59.9977 32.0000 1.9851 1.9893 417.7543 418.8427 0.1634 -1.0000 -1.0000 5511703 1582444595.10 151.5045 59.9977 32.0000 1.9864 1.9907 417.8266 418.9163 0.1634 -1.0000 -1.0000 5511983 1582444595.20 151.5045 59.9977 32.0000 1.9864 1.9906 417.6164 418.7054 0.1635 -1.0000 -1.0000 5512053 1582444595.30 151.5045 59.9977 32.0000 1.9861 1.9904 417.5428 418.6313 0.1634 -1.0000 -1.0000 5512123 1582444595.40 151.6042 59.9977 32.0000 1.9850 1.9892 417.7753 418.8642 0.1635 -1.0000 -1.0000 5512183 1582444595.50 151.6042 59.9977 32.0000 1.9841 1.9884 417.8285 418.9176 0.1635 -1.0000 -1.0000 5512243 1582444595.60 151.6042 59.9977 32.0000 1.9842 1.9885 417.8171 418.9072 0.1635 -1.0000 -1.0000 5512733 1582444595.70 151.6042 59.9977 32.0000 1.9856 1.9899 417.7918 418.8806 0.1634 -1.0000 -1.0000 5512802 1582444595.80 151.6042 59.9977 32.0000 1.9855 1.9898 417.7076 418.7977 0.1636 -1.0000 -1.0000 5512862 1582444595.90 151.6042 59.9977 32.0000 1.9847 1.9889 417.5904 418.6791 0.1635 -1.0000 -1.0000 5512933 1582444596.00 151.4578 59.9977 32.0000 1.9869 1.9911 417.3208 418.4090 0.1635 -1.0000 -1.0000 5512992 1582444596.10 151.4578 59.9977 32.0000 1.9864 1.9907 417.2676 418.3541 0.1632 -1.0000 -1.0000 5513222 1582444596.20 151.4578 59.9977 32.0000 1.9860 1.9902 417.4504 418.5391 0.1637 -1.0000 -1.0000 5513292 1582444596.30 151.4578 59.9977 32.0000 1.9865 1.9908 417.4939 418.5814 0.1633 -1.0000 -1.0000 5513362 1582444596.40 151.4578 59.9977 32.0000 1.9850 1.9893 417.7771 418.8660 0.1634 -1.0000 -1.0000 5513422 1582444596.50 151.5410 59.9977 32.0000 1.9845 1.9887 417.7374 418.8261 0.1634 -1.0000 -1.0000 5513522 1582444596.60 151.5410 59.9977 32.0000 1.9842 1.9884 417.6456 418.7339 0.1634 -1.0000 -1.0000 5513752 1582444596.70 151.5410 59.9977 32.0000 1.9848 1.9891 417.7978 418.8869 0.1635 -1.0000 -1.0000 5513812 1582444596.80 151.5410 59.9977 32.0000 1.9853 1.9896 417.6999 418.7897 0.1636 -1.0000 -1.0000 5513882 1582444596.90 151.5410 59.9977 32.0000 1.9852 1.9895 417.7287 418.8169 0.1633 -1.0000 -1.0000 5513942 1582444597.00 151.5410 59.9977 32.0000 1.9859 1.9902 417.7711 418.8595 0.1633 -1.0000 -1.0000 5514012 1582444597.10 151.5410 59.9977 32.0000 1.9838 1.9880 417.5502 418.6372 0.1632 -1.0000 -1.0000 5514082 1582444597.20 151.5786 59.9977 32.0000 1.9858 1.9900 417.5384 418.6297 0.1638 -1.0000 -1.0000 5514212 1582444597.30 151.5786 59.9977 32.0000 1.9860 1.9903 417.4670 418.5559 0.1635 -1.0000 -1.0000 5514282 1582444597.40 151.5786 59.9977 32.0000 1.9856 1.9899 417.4173 418.5054 0.1634 -1.0000 -1.0000 5514342 1582444597.50 151.5786 59.9977 32.0000 1.9836 1.9879 417.6762 418.7647 0.1634 -1.0000 -1.0000 5514412 1582444597.60 151.5786 59.9977 32.0000 1.9832 1.9874 417.8372 418.9262 0.1633 -1.0000 -1.0000 5514481 1582444597.70 151.3308 59.9977 32.0000 1.9839 1.9882 417.7096 418.7982 0.1634 -1.0000 -1.0000 5514731 1582444597.80 151.3308 59.9977 32.0000 1.9853 1.9895 417.8198 418.9090 0.1634 -1.0000 -1.0000 5514791 1582444597.90 151.3308 59.9977 32.0000 1.9856 1.9898 417.7593 418.8477 0.1634 -1.0000 -1.0000 5514871 1582444598.00 151.3308 59.9977 32.0000 1.9844 1.9887 417.6850 418.7736 0.1634 -1.0000 -1.0000 5514931 1582444598.10 151.3308 59.9977 32.0000 1.9852 1.9895 417.7203 418.8086 0.1632 -1.0000 -1.0000 5514991 1582444598.20 151.4807 59.9977 32.0000 1.9843 1.9885 417.5041 418.5911 0.1633 -1.0000 -1.0000 5515231 1582444598.30 151.5317 59.9977 32.0000 1.9840 1.9883 417.3988 418.4848 0.1630 -1.0000 -1.0000 5515291 1582444598.40 151.5317 59.9977 32.0000 1.9854 1.9896 417.4983 418.5847 0.1632 -1.0000 -1.0000 5515361 1582444598.50 151.5317 59.9977 32.0000 1.9857 1.9899 417.5478 418.6349 0.1632 -1.0000 -1.0000 5515431 1582444598.60 151.5317 59.9977 32.0000 1.9849 1.9891 417.7792 418.8669 0.1633 -1.0000 -1.0000 5515491 1582444598.70 151.5331 59.9977 32.0000 1.9837 1.9879 417.8841 418.9726 0.1634 -1.0000 -1.0000 5515561 1582444598.80 151.5666 59.9977 32.0000 1.9826 1.9869 417.9661 419.0547 0.1632 -1.0000 -1.0000 5515631 1582444598.90 151.5666 59.9977 32.0000 1.9850 1.9892 417.9074 418.9944 0.1631 -1.0000 -1.0000 5515691 1582444599.00 151.5666 59.9977 32.0000 1.9862 1.9904 417.6123 418.6992 0.1632 -1.0000 -1.0000 5515761 1582444599.10 151.5666 59.9977 32.0000 1.9859 1.9901 417.4292 418.5163 0.1633 -1.0000 -1.0000 5515831 1582444599.20 151.5666 59.9977 32.0000 1.9857 1.9900 417.4367 418.5239 0.1633 -1.0000 -1.0000 5516001 1582444599.30 151.5513 59.9977 32.0000 1.9851 1.9893 417.5484 418.6356 0.1633 -1.0000 -1.0000 5516081 1582444599.40 151.5487 59.9977 32.0000 1.9850 1.9893 417.5904 418.6769 0.1631 -1.0000 -1.0000 5516141 1582444599.50 151.5487 59.9977 32.0000 1.9853 1.9896 417.6270 418.7146 0.1632 -1.0000 -1.0000 5516201 1582444599.60 151.5487 59.9977 32.0000 1.9852 1.9894 417.5749 418.6627 0.1634 -1.0000 -1.0000 5516271 1582444599.70 151.5487 59.9977 32.0000 1.9842 1.9884 417.7433 418.8319 0.1634 -1.0000 -1.0000 5516521 1582444599.80 151.5365 59.9978 32.0000 1.9836 1.9879 417.8827 418.9720 0.1634 -1.0000 -1.0000 5516580 1582444599.90 151.4270 59.9988 32.0000 1.9829 1.9872 417.7612 418.8490 0.1632 -1.0000 -1.0000 5516660 1582444600.00 151.4270 59.9988 32.0000 1.9855 1.9897 417.7794 418.8669 0.1632 -1.0000 -1.0000 5516720 1582444600.10 151.4270 59.9988 32.0000 1.9854 1.9896 417.5987 418.6857 0.1632 -1.0000 -1.0000 5516780 1582444600.20 151.4270 59.9988 32.0000 1.9855 1.9897 417.4749 418.5608 0.1631 -1.0000 -1.0000 5517020 1582444600.30 151.4270 59.9988 32.0000 1.9844 1.9887 417.5169 418.6046 0.1634 -1.0000 -1.0000 5517080 1582444600.40 151.4270 59.9988 32.0000 1.9871 1.9913 417.4578 418.5444 0.1631 -1.0000 -1.0000 5517140 1582444600.50 151.3837 59.9988 32.0000 1.9861 1.9903 417.5521 418.6382 0.1631 -1.0000 -1.0000 5517220 1582444600.60 151.3690 59.9988 32.0000 1.9843 1.9886 417.5837 418.6714 0.1632 -1.0000 -1.0000 5517280 1582444600.70 151.3690 59.9988 32.0000 1.9843 1.9885 417.8337 418.9219 0.1633 -1.0000 -1.0000 5517340 1582444600.80 151.3690 59.9988 32.0000 1.9842 1.9884 417.6710 418.7599 0.1634 -1.0000 -1.0000 5518409 1582444600.90 151.3690 59.9988 32.0000 1.9856 1.9899 417.3138 418.4003 0.1633 -1.0000 -1.0000 5518479 1582444601.00 151.3690 59.9988 32.0000 1.9851 1.9894 417.5246 418.6128 0.1635 -1.0000 -1.0000 5518539 1582444601.10 151.6045 59.9988 32.0000 1.9854 1.9896 417.6554 418.7424 0.1631 -1.0000 -1.0000 5518609 1582444601.20 151.6045 59.9988 32.0000 1.9851 1.9893 417.9073 418.9949 0.1632 -1.0000 -1.0000 5518669 1582444601.30 151.6045 59.9988 32.0000 1.9864 1.9907 417.7170 418.8052 0.1634 -1.0000 -1.0000 5518749 1582444601.40 151.6045 59.9988 32.0000 1.9856 1.9899 417.4237 418.5101 0.1632 -1.0000 -1.0000 5518809 1582444601.50 151.6045 59.9988 32.0000 1.9841 1.9884 417.3591 418.4469 0.1633 -1.0000 -1.0000 5518869 1582444601.60 151.3744 59.9988 32.0000 1.9854 1.9896 417.4666 418.5524 0.1630 -1.0000 -1.0000 5518939 1582444601.70 151.3711 59.9988 32.0000 1.9860 1.9903 417.3446 418.4298 0.1631 -1.0000 -1.0000 5519009 1582444601.80 151.3711 59.9988 32.0000 1.9843 1.9885 417.4483 418.5363 0.1634 -1.0000 -1.0000 5519249 1582444601.90 151.3711 59.9988 32.0000 1.9845 1.9887 417.6786 418.7660 0.1632 -1.0000 -1.0000 5519319 1582444602.00 151.3711 59.9988 32.0000 1.9852 1.9894 417.8063 418.8946 0.1633 -1.0000 -1.0000 5519389 1582444602.10 151.3749 59.9988 32.0000 1.9851 1.9893 417.8817 418.9693 0.1632 -1.0000 -1.0000 5519449 1582444602.20 151.4108 59.9988 32.0000 1.9853 1.9895 417.5232 418.6097 0.1631 -1.0000 -1.0000 5519529 1582444602.30 151.4108 59.9988 32.0000 1.9858 1.9901 417.2430 418.3284 0.1631 -1.0000 -1.0000 5519589 1582444602.40 151.4108 59.9988 32.0000 1.9853 1.9895 417.3589 418.4448 0.1631 -1.0000 -1.0000 5519649 1582444602.50 151.4108 59.9988 32.0000 1.9855 1.9897 417.5698 418.6562 0.1631 -1.0000 -1.0000 5519719 1582444602.60 151.4108 59.9988 32.0000 1.9830 1.9872 417.7645 418.8503 0.1629 -1.0000 -1.0000 5519789 1582444602.70 151.4108 59.9988 32.0000 1.9838 1.9880 417.8064 418.8927 0.1631 -1.0000 -1.0000 5519849 1582444602.80 151.4108 59.9988 32.0000 1.9852 1.9894 417.7699 418.8564 0.1631 -1.0000 -1.0000 5519919 1582444602.90 151.4108 59.9988 32.0000 1.9864 1.9906 417.8088 418.8964 0.1632 -1.0000 -1.0000 5519999 1582444603.00 151.4108 59.9988 32.0000 1.9860 1.9903 417.5323 418.6192 0.1632 -1.0000 -1.0000 5520059 1582444603.10 151.4108 59.9988 32.0000 1.9846 1.9888 417.5827 418.6703 0.1635 -1.0000 -1.0000 5520129 1582444603.20 151.4108 59.9988 32.0000 1.9838 1.9881 417.7513 418.8462 0.1646 -1.0000 -1.0000 5520188 1582444603.30 151.4108 59.9988 32.0000 1.9836 1.9879 417.8236 418.9248 0.1654 -1.0000 -1.0000 5520268 1582444603.40 151.3571 59.9988 32.0000 1.9845 1.9888 417.8166 418.9224 0.1658 -1.0000 -1.0000 5520329 1582444603.50 151.3571 59.9988 32.0000 1.9852 1.9895 417.5505 418.6493 0.1646 -1.0000 -1.0000 5520398 1582444603.60 151.3571 59.9988 32.0000 1.9850 1.9893 417.4571 418.5505 0.1641 -1.0000 -1.0000 5520468 1582444603.70 151.3571 59.9988 32.0000 1.9845 1.9888 417.4180 418.5085 0.1638 -1.0000 -1.0000 5520528 1582444603.80 151.3571 59.9988 32.0000 1.9844 1.9886 417.4842 418.5733 0.1635 -1.0000 -1.0000 5520588 1582444603.90 151.3571 59.9988 32.0000 1.9853 1.9896 417.5869 418.6773 0.1637 -1.0000 -1.0000 5520668 1582444604.00 151.3571 59.9988 32.0000 1.9860 1.9903 417.6523 418.7411 0.1635 -1.0000 -1.0000 5520728 1582444604.10 151.3571 59.9988 32.0000 1.9865 1.9907 417.7632 418.8523 0.1634 -1.0000 -1.0000 5520788 1582444604.20 151.3571 59.9988 32.0000 1.9853 1.9896 417.8901 418.9798 0.1635 -1.0000 -1.0000 5520858 1582444604.30 151.3571 59.9988 32.0000 1.9843 1.9886 417.7734 418.8618 0.1634 -1.0000 -1.0000 5520928 1582444604.40 151.3571 59.9988 32.0000 1.9834 1.9876 417.6431 418.7321 0.1635 -1.0000 -1.0000 5521248 1582444604.50 151.4991 59.9989 32.0000 1.9840 1.9883 417.7048 418.7942 0.1635 -1.0000 -1.0000 5521318 1582444604.60 151.6411 59.9991 32.0000 1.9865 1.9907 417.5126 418.6021 0.1637 -1.0000 -1.0000 5521388 1582444604.70 151.6411 59.9991 32.0000 1.9864 1.9906 417.5272 418.6162 0.1634 -1.0000 -1.0000 5521528 1582444604.80 151.6411 59.9991 32.0000 1.9871 1.9914 417.4197 418.5081 0.1635 -1.0000 -1.0000 5521598 1582444604.90 151.6411 59.9991 32.0000 1.9854 1.9897 417.6160 418.7045 0.1634 -1.0000 -1.0000 5521748 1582444605.00 151.6411 59.9991 32.0000 1.9849 1.9892 417.6985 418.7889 0.1637 -1.0000 -1.0000 5521808 1582444605.10 151.6411 59.9991 32.0000 1.9853 1.9896 417.6406 418.7283 0.1633 -1.0000 -1.0000 5521878 1582444605.20 151.6750 59.9991 32.0000 1.9847 1.9890 417.7218 418.8105 0.1634 -1.0000 -1.0000 5521948 1582444605.30 151.7061 59.9991 32.0000 1.9839 1.9881 417.7159 418.8054 0.1635 -1.0000 -1.0000 5522018 1582444605.40 151.7061 59.9991 32.0000 1.9855 1.9897 417.8790 418.9687 0.1635 -1.0000 -1.0000 5522817 1582444605.50 151.7061 59.9991 32.0000 1.9867 1.9909 417.8005 418.8896 0.1635 -1.0000 -1.0000 5522877 1582444605.60 151.7061 59.9991 32.0000 1.9869 1.9912 417.7053 418.7936 0.1633 -1.0000 -1.0000 5522957 1582444605.70 151.7061 59.9991 32.0000 1.9859 1.9901 417.4834 418.5707 0.1634 -1.0000 -1.0000 5523017 1582444605.80 151.5544 59.9991 32.0000 1.9861 1.9903 417.3898 418.4776 0.1633 -1.0000 -1.0000 5523077 1582444605.90 151.5456 59.9991 32.0000 1.9842 1.9885 417.4766 418.5651 0.1634 -1.0000 -1.0000 5523157 1582444606.00 151.5456 59.9991 32.0000 1.9842 1.9884 417.8404 418.9297 0.1635 -1.0000 -1.0000 5523217 1582444606.10 151.5456 59.9991 32.0000 1.9844 1.9887 417.7682 418.8563 0.1632 -1.0000 -1.0000 5523277 1582444606.20 151.5456 59.9991 32.0000 1.9841 1.9883 417.7803 418.8705 0.1636 -1.0000 -1.0000 5523347 1582444606.30 151.5456 59.9991 32.0000 1.9846 1.9889 417.6407 418.7294 0.1634 -1.0000 -1.0000 5523417 1582444606.40 151.4298 59.9991 32.0000 1.9866 1.9908 417.4635 418.5501 0.1632 -1.0000 -1.0000 5523477 1582444606.50 151.4298 59.9991 32.0000 1.9868 1.9910 417.5508 418.6392 0.1634 -1.0000 -1.0000 5523547 1582444606.60 151.4298 59.9991 32.0000 1.9868 1.9910 417.4995 418.5874 0.1634 -1.0000 -1.0000 5523607 1582444606.70 151.4298 59.9991 32.0000 1.9842 1.9884 417.6004 418.6888 0.1634 -1.0000 -1.0000 5523677 1582444606.80 151.4298 59.9991 32.0000 1.9852 1.9895 417.8067 418.8956 0.1635 -1.0000 -1.0000 5523767 1582444606.90 151.5252 59.9991 32.0000 1.9863 1.9906 417.7247 418.8147 0.1635 -1.0000 -1.0000 5523827 1582444607.00 151.5252 59.9991 32.0000 1.9871 1.9914 417.5347 418.6224 0.1633 -1.0000 -1.0000 5523886 1582444607.10 151.5252 59.9991 32.0000 1.9857 1.9899 417.5884 418.6772 0.1635 -1.0000 -1.0000 5523966 1582444607.20 151.5252 59.9991 32.0000 1.9857 1.9900 417.6198 418.7086 0.1634 -1.0000 -1.0000 5524027 1582444607.30 151.5252 59.9991 32.0000 1.9850 1.9893 417.5227 418.6104 0.1633 -1.0000 -1.0000 5524096 1582444607.40 151.5252 59.9991 32.0000 1.9851 1.9893 417.8065 418.8953 0.1634 -1.0000 -1.0000 5524166 1582444607.50 151.5252 59.9991 32.0000 1.9857 1.9900 417.6941 418.7825 0.1634 -1.0000 -1.0000 5524226 1582444607.60 151.5252 59.9991 32.0000 1.9871 1.9913 417.6231 418.7110 0.1633 -1.0000 -1.0000 5524296 1582444607.70 151.5252 59.9991 32.0000 1.9848 1.9891 417.6085 418.6978 0.1637 -1.0000 -1.0000 5524356 1582444607.80 151.5252 59.9991 32.0000 1.9868 1.9911 417.4974 418.5862 0.1634 -1.0000 -1.0000 5524426 1582444607.90 151.5252 59.9991 32.0000 1.9862 1.9905 417.5391 418.6260 0.1632 -1.0000 -1.0000 5524496 1582444608.00 151.5252 59.9991 32.0000 1.9852 1.9895 417.4609 418.5472 0.1631 -1.0000 -1.0000 5524556 1582444608.10 151.4504 59.9991 32.0000 1.9836 1.9879 417.4341 418.5210 0.1632 -1.0000 -1.0000 5524616 1582444608.20 151.4504 59.9991 32.0000 1.9842 1.9885 417.5464 418.6337 0.1633 -1.0000 -1.0000 5524696 1582444608.30 151.4504 59.9991 32.0000 1.9856 1.9898 417.5280 418.6154 0.1633 -1.0000 -1.0000 5524756 1582444608.40 151.4504 59.9991 32.0000 1.9857 1.9899 417.6059 418.6925 0.1631 -1.0000 -1.0000 5524816 1582444608.50 151.4504 59.9991 32.0000 1.9853 1.9895 417.5746 418.6621 0.1634 -1.0000 -1.0000 5525526 1582444608.60 151.4504 59.9991 32.0000 1.9853 1.9896 417.5565 418.6444 0.1633 -1.0000 -1.0000 5525586 1582444608.70 151.5435 59.9991 32.0000 1.9848 1.9890 417.6283 418.7166 0.1633 -1.0000 -1.0000 5525656 1582444608.80 151.5435 59.9991 32.0000 1.9842 1.9884 417.4405 418.5276 0.1633 -1.0000 -1.0000 5525726 1582444608.90 151.5435 59.9991 32.0000 1.9858 1.9901 417.2559 418.3427 0.1633 -1.0000 -1.0000 5525785 1582444609.00 151.5435 59.9991 32.0000 1.9852 1.9894 417.4549 418.5415 0.1632 -1.0000 -1.0000 5525846 1582444609.10 151.5435 59.9991 32.0000 1.9856 1.9898 417.4109 418.4968 0.1631 -1.0000 -1.0000 5525925 1582444609.20 151.5577 59.9991 32.0000 1.9853 1.9895 417.4320 418.5172 0.1630 -1.0000 -1.0000 5525985 1582444609.30 151.5620 59.9991 32.0000 1.9840 1.9882 417.6623 418.7498 0.1633 -1.0000 -1.0000 5526055 1582444609.40 151.5620 59.9991 32.0000 1.9841 1.9883 417.5997 418.6873 0.1632 -1.0000 -1.0000 5526125 1582444609.50 151.5620 59.9991 32.0000 1.9844 1.9886 417.7812 418.8678 0.1631 -1.0000 -1.0000 5526245 1582444609.60 151.5620 59.9991 32.0000 1.9850 1.9892 417.6703 418.7577 0.1632 -1.0000 -1.0000 5526315 1582444609.70 151.5620 59.9991 32.0000 1.9848 1.9891 417.5967 418.6838 0.1632 -1.0000 -1.0000 5526385 1582444609.80 151.3614 60.0001 32.0000 1.9843 1.9885 417.6092 418.6968 0.1633 -1.0000 -1.0000 5526445 1582444609.90 151.3614 60.0001 32.0000 1.9840 1.9882 417.5856 418.6737 0.1633 -1.0000 -1.0000 5526515 1582444610.00 151.3614 60.0001 32.0000 1.9849 1.9892 417.5953 418.6844 0.1636 -1.0000 -1.0000 5526755 1582444610.10 151.3614 60.0001 32.0000 1.9845 1.9888 417.5830 418.6747 0.1639 -1.0000 -1.0000 5526815 1582444610.20 151.3614 60.0001 32.0000 1.9850 1.9893 417.5403 418.6307 0.1637 -1.0000 -1.0000 5526885 1582444610.30 151.3614 60.0001 32.0000 1.9852 1.9894 417.7384 418.8275 0.1634 -1.0000 -1.0000 5526955 1582444610.40 151.3642 60.0001 32.0000 1.9859 1.9902 417.3824 418.4687 0.1632 -1.0000 -1.0000 5527015 1582444610.50 151.5390 60.0001 32.0000 1.9854 1.9896 417.3559 418.4429 0.1633 -1.0000 -1.0000 5527265 1582444610.60 151.5390 60.0001 32.0000 1.9865 1.9908 417.4430 418.5306 0.1633 -1.0000 -1.0000 5527325 1582444610.70 151.5390 60.0001 32.0000 1.9862 1.9905 417.5758 418.6626 0.1631 -1.0000 -1.0000 5527385 1582444610.80 151.5390 60.0001 32.0000 1.9835 1.9877 417.5410 418.6275 0.1632 -1.0000 -1.0000 5527465 1582444610.90 151.5390 60.0001 32.0000 1.9840 1.9883 417.5645 418.6526 0.1633 -1.0000 -1.0000 5527525 1582444611.00 151.6056 60.0001 32.0000 1.9854 1.9897 417.6881 418.7749 0.1631 -1.0000 -1.0000 5527755 1582444611.10 151.7483 60.0001 32.0000 1.9841 1.9883 417.7568 418.8422 0.1630 -1.0000 -1.0000 5527825 1582444611.20 151.7483 60.0001 32.0000 1.9839 1.9882 417.7450 418.8331 0.1633 -1.0000 -1.0000 5527894 1582444611.30 151.7483 60.0001 32.0000 1.9854 1.9896 417.8246 418.9122 0.1632 -1.0000 -1.0000 5527964 1582444611.40 151.7483 60.0001 32.0000 1.9868 1.9911 417.6257 418.7139 0.1634 -1.0000 -1.0000 5528024 1582444611.50 151.7483 60.0001 32.0000 1.9864 1.9907 417.6280 418.7154 0.1631 -1.0000 -1.0000 5528084 1582444611.60 151.4702 60.0001 32.0000 1.9852 1.9895 417.6444 418.7316 0.1632 -1.0000 -1.0000 5528324 1582444611.70 151.4702 60.0001 32.0000 1.9839 1.9881 417.4161 418.5028 0.1631 -1.0000 -1.0000 5528384 1582444611.80 151.4702 60.0001 32.0000 1.9840 1.9882 417.6764 418.7631 0.1632 -1.0000 -1.0000 5528444 1582444611.90 151.4702 60.0001 32.0000 1.9833 1.9875 417.6586 418.7460 0.1632 -1.0000 -1.0000 5528524 1582444612.00 151.4702 60.0001 32.0000 1.9840 1.9883 417.6367 418.7237 0.1632 -1.0000 -1.0000 5528584 1582444612.10 151.4578 60.0001 32.0000 1.9847 1.9890 417.6838 418.7696 0.1629 -1.0000 -1.0000 5528754 1582444612.20 151.4549 60.0001 32.0000 1.9852 1.9894 417.4565 418.5419 0.1631 -1.0000 -1.0000 5528834 1582444612.30 151.4549 60.0001 32.0000 1.9855 1.9898 417.4365 418.5237 0.1631 -1.0000 -1.0000 5528894 1582444612.40 151.4549 60.0001 32.0000 1.9855 1.9898 417.4678 418.5531 0.1630 -1.0000 -1.0000 5528954 1582444612.50 151.4549 60.0001 32.0000 1.9866 1.9909 417.4811 418.5657 0.1630 -1.0000 -1.0000 5529024 1582444612.60 151.4549 60.0001 32.0000 1.9859 1.9901 417.3379 418.4248 0.1633 -1.0000 -1.0000 5529254 1582444612.70 151.5419 60.0001 32.0000 1.9864 1.9907 417.3934 418.4787 0.1629 -1.0000 -1.0000 5529314 1582444612.80 151.5419 60.0001 32.0000 1.9855 1.9898 417.4201 418.5064 0.1631 -1.0000 -1.0000 5529384 1582444612.90 151.5419 60.0001 32.0000 1.9867 1.9909 417.5371 418.6227 0.1629 -1.0000 -1.0000 5529454 1582444613.00 151.5419 60.0001 32.0000 1.9852 1.9894 417.7553 418.8413 0.1630 -1.0000 -1.0000 5529514 1582444613.10 151.5419 60.0001 32.0000 1.9844 1.9886 417.4337 418.5198 0.1631 -1.0000 -1.0000 5529583 1582444613.20 151.5143 60.0001 32.0000 1.9842 1.9884 417.5717 418.6576 0.1630 -1.0000 -1.0000 5529654 1582444613.30 151.5143 60.0001 32.0000 1.9838 1.9880 417.6723 418.7590 0.1631 -1.0000 -1.0000 5529724 1582444613.40 151.5143 60.0001 32.0000 1.9846 1.9888 417.7336 418.8197 0.1630 -1.0000 -1.0000 5529793 1582444613.50 151.5143 60.0001 32.0000 1.9847 1.9889 417.7868 418.8733 0.1631 -1.0000 -1.0000 5529854 1582444613.60 151.5143 60.0001 32.0000 1.9842 1.9885 417.7847 418.8708 0.1630 -1.0000 -1.0000 5530033 1582444613.70 151.5238 60.0001 32.0000 1.9849 1.9892 417.7131 418.7994 0.1631 -1.0000 -1.0000 5530103 1582444613.80 151.5292 60.0001 32.0000 1.9864 1.9906 417.6213 418.7076 0.1631 -1.0000 -1.0000 5530163 1582444613.90 151.5292 60.0001 32.0000 1.9865 1.9907 417.6651 418.7516 0.1630 -1.0000 -1.0000 5530233 1582444614.00 151.5292 60.0001 32.0000 1.9878 1.9921 417.5647 418.6502 0.1630 -1.0000 -1.0000 5530303 1582444614.10 151.5292 60.0001 32.0000 1.9853 1.9895 417.5143 418.5984 0.1627 -1.0000 -1.0000 5530563 1582444614.20 151.5292 60.0001 32.0000 1.9849 1.9892 417.5852 418.6706 0.1630 -1.0000 -1.0000 5530633 1582444614.30 151.5292 60.0001 32.0000 1.9847 1.9889 417.8300 418.9165 0.1630 -1.0000 -1.0000 5530693 1582444614.40 151.5850 60.0001 32.0000 1.9853 1.9895 417.6964 418.7819 0.1629 -1.0000 -1.0000 5530753 1582444614.50 151.5850 60.0001 32.0000 1.9870 1.9913 417.6040 418.6899 0.1630 -1.0000 -1.0000 5530833 1582444614.60 151.5850 60.0001 32.0000 1.9872 1.9915 417.3605 418.4452 0.1629 -1.0000 -1.0000 5531063 1582444614.70 151.5850 60.0001 32.0000 1.9854 1.9897 417.4765 418.5612 0.1629 -1.0000 -1.0000 5531133 1582444614.80 151.4212 59.9974 32.0000 1.9857 1.9899 417.5121 418.5973 0.1630 -1.0000 -1.0000 5531203 1582444614.90 151.4023 59.9971 32.0000 1.9863 1.9906 417.6135 418.6987 0.1629 -1.0000 -1.0000 5531263 1582444615.00 151.4023 59.9971 32.0000 1.9845 1.9888 417.6545 418.7404 0.1630 -1.0000 -1.0000 5531333 1582444615.10 151.4023 59.9971 32.0000 1.9842 1.9884 417.5463 418.6318 0.1630 -1.0000 -1.0000 5532262 1582444615.20 151.4023 59.9971 32.0000 1.9855 1.9897 417.3724 418.4558 0.1627 -1.0000 -1.0000 5532332 1582444615.30 151.3976 59.9971 32.0000 1.9856 1.9899 417.3950 418.4804 0.1631 -1.0000 -1.0000 5532402 1582444615.40 151.3064 59.9971 32.0000 1.9875 1.9918 417.4073 418.4926 0.1629 -1.0000 -1.0000 5532462 1582444615.50 151.3064 59.9971 32.0000 1.9863 1.9905 417.4180 418.5017 0.1628 -1.0000 -1.0000 5532522 1582444615.60 151.3064 59.9971 32.0000 1.9847 1.9889 417.5403 418.6251 0.1629 -1.0000 -1.0000 5532602 1582444615.70 151.3064 59.9971 32.0000 1.9841 1.9883 417.6368 418.7225 0.1630 -1.0000 -1.0000 5532662 1582444615.80 151.3064 59.9971 32.0000 1.9838 1.9880 417.5627 418.6467 0.1629 -1.0000 -1.0000 5532722 1582444615.90 151.3064 59.9971 32.0000 1.9859 1.9902 417.7522 418.8384 0.1630 -1.0000 -1.0000 5532792 1582444616.00 151.5607 59.9971 32.0000 1.9863 1.9906 417.7146 418.8009 0.1630 -1.0000 -1.0000 5532862 1582444616.10 151.5607 59.9971 32.0000 1.9865 1.9908 417.6405 418.7265 0.1632 -1.0000 -1.0000 5532922 1582444616.20 151.5607 59.9971 32.0000 1.9874 1.9917 417.6739 418.7602 0.1629 -1.0000 -1.0000 5532992 1582444616.30 151.5607 59.9971 32.0000 1.9854 1.9897 417.6735 418.7606 0.1632 -1.0000 -1.0000 5533062 1582444616.40 151.5607 59.9971 32.0000 1.9841 1.9884 417.6786 418.7644 0.1630 -1.0000 -1.0000 5533122 1582444616.50 151.5460 59.9971 32.0000 1.9853 1.9896 417.7372 418.8226 0.1629 -1.0000 -1.0000 5533192 1582444616.60 151.4081 59.9971 32.0000 1.9852 1.9894 417.7606 418.8468 0.1630 -1.0000 -1.0000 5533262 1582444616.70 151.4081 59.9971 32.0000 1.9846 1.9889 417.7758 418.8625 0.1632 -1.0000 -1.0000 5533322 1582444616.80 151.4081 59.9971 32.0000 1.9837 1.9879 417.8079 418.8944 0.1630 -1.0000 -1.0000 5533392 1582444616.90 151.4081 59.9971 32.0000 1.9847 1.9890 417.6037 418.6898 0.1631 -1.0000 -1.0000 5533452 1582444617.00 151.4081 59.9971 32.0000 1.9850 1.9893 417.4832 418.5690 0.1630 -1.0000 -1.0000 5533522 1582444617.10 151.4604 59.9971 32.0000 1.9849 1.9892 417.5874 418.6722 0.1629 -1.0000 -1.0000 5533592 1582444617.20 151.4604 59.9971 32.0000 1.9857 1.9900 417.5238 418.6094 0.1630 -1.0000 -1.0000 5533742 1582444617.30 151.4604 59.9971 32.0000 1.9848 1.9891 417.5417 418.6269 0.1629 -1.0000 -1.0000 5533811 1582444617.40 151.4604 59.9971 32.0000 1.9848 1.9890 417.5311 418.6166 0.1630 -1.0000 -1.0000 5533871 1582444617.50 151.4604 59.9971 32.0000 1.9864 1.9906 417.4034 418.4887 0.1630 -1.0000 -1.0000 5533932 1582444617.60 151.4511 59.9971 32.0000 1.9848 1.9891 417.4993 418.5848 0.1630 -1.0000 -1.0000 5534011 1582444617.70 151.4232 59.9971 32.0000 1.9847 1.9889 417.4604 418.5462 0.1631 -1.0000 -1.0000 5534281 1582444617.80 151.4232 59.9971 32.0000 1.9849 1.9891 417.4839 418.5694 0.1630 -1.0000 -1.0000 5534351 1582444617.90 151.4232 59.9971 32.0000 1.9842 1.9884 417.6322 418.7182 0.1629 -1.0000 -1.0000 5534421 1582444618.00 151.4232 59.9971 32.0000 1.9850 1.9892 417.6223 418.7067 0.1629 -1.0000 -1.0000 5534481 1582444618.10 151.4232 59.9971 32.0000 1.9857 1.9900 417.7938 418.8792 0.1628 -1.0000 -1.0000 5534541 1582444618.20 151.4204 59.9971 32.0000 1.9847 1.9890 417.7785 418.8635 0.1629 -1.0000 -1.0000 5535031 1582444618.30 151.4142 59.9971 32.0000 1.9862 1.9904 417.5527 418.6386 0.1630 -1.0000 -1.0000 5535091 1582444618.40 151.4142 59.9971 32.0000 1.9862 1.9904 417.4128 418.4977 0.1629 -1.0000 -1.0000 5535151 1582444618.50 151.4142 59.9971 32.0000 1.9855 1.9898 417.2913 418.3758 0.1629 -1.0000 -1.0000 5535221 1582444618.60 151.4142 59.9971 32.0000 1.9847 1.9890 417.6217 418.7065 0.1629 -1.0000 -1.0000 5535291 1582444618.70 151.4142 59.9971 32.0000 1.9846 1.9888 417.6488 418.7354 0.1632 -1.0000 -1.0000 5535351 1582444618.80 151.5554 59.9971 32.0000 1.9850 1.9893 417.7752 418.8626 0.1631 -1.0000 -1.0000 5535421 1582444618.90 151.5554 59.9971 32.0000 1.9856 1.9899 417.6360 418.7215 0.1630 -1.0000 -1.0000 5535491 1582444619.00 151.5554 59.9971 32.0000 1.9855 1.9897 417.4220 418.5082 0.1631 -1.0000 -1.0000 5535551 1582444619.10 151.5554 59.9971 32.0000 1.9877 1.9919 417.3987 418.4831 0.1629 -1.0000 -1.0000 5535620 1582444619.20 151.5554 59.9971 32.0000 1.9862 1.9904 417.3815 418.4661 0.1629 -1.0000 -1.0000 5535750 1582444619.30 151.5554 59.9971 32.0000 1.9854 1.9896 417.5802 418.6649 0.1629 -1.0000 -1.0000 5535820 1582444619.40 151.4822 59.9971 32.0000 1.9853 1.9896 417.6895 418.7751 0.1629 -1.0000 -1.0000 5535890 1582444619.50 151.4789 59.9971 32.0000 1.9848 1.9890 417.5769 418.6619 0.1630 -1.0000 -1.0000 5535950 1582444619.60 151.4789 59.9971 32.0000 1.9855 1.9898 417.2740 418.3599 0.1631 -1.0000 -1.0000 5536020 1582444619.70 151.4789 59.9971 32.0000 1.9853 1.9896 417.2989 418.3829 0.1628 -1.0000 -1.0000 5536080 1582444619.80 151.4789 59.9971 32.0000 1.9848 1.9891 417.5046 418.5900 0.1631 -1.0000 -1.0000 5536770 1582444619.90 151.6317 59.9952 32.0000 1.9842 1.9884 417.8541 418.9405 0.1630 -1.0000 -1.0000 5536840 1582444620.00 151.6317 59.9952 32.0000 1.9856 1.9898 417.7026 418.7879 0.1629 -1.0000 -1.0000 5536900 1582444620.10 151.6317 59.9952 32.0000 1.9845 1.9887 417.7231 418.8081 0.1628 -1.0000 -1.0000 5536970 1582444620.20 151.6317 59.9952 32.0000 1.9862 1.9905 417.3755 418.4607 0.1630 -1.0000 -1.0000 5537040 1582444620.30 151.6317 59.9952 32.0000 1.9865 1.9907 417.3795 418.4641 0.1629 -1.0000 -1.0000 5537100 1582444620.40 151.6317 59.9952 32.0000 1.9857 1.9899 417.4971 418.5809 0.1627 -1.0000 -1.0000 5537160 1582444620.50 151.6317 59.9952 32.0000 1.9845 1.9888 417.7883 418.8729 0.1627 -1.0000 -1.0000 5537250 1582444620.60 151.6317 59.9952 32.0000 1.9843 1.9886 417.6923 418.7772 0.1629 -1.0000 -1.0000 5537310 1582444620.70 151.6317 59.9952 32.0000 1.9855 1.9897 417.8366 418.9218 0.1628 -1.0000 -1.0000 5537370 1582444620.80 151.6317 59.9952 32.0000 1.9875 1.9917 417.6019 418.6873 0.1630 -1.0000 -1.0000 5537510 1582444620.90 151.6317 59.9952 32.0000 1.9864 1.9907 417.4394 418.5247 0.1630 -1.0000 -1.0000 5537579 1582444621.00 151.6317 59.9952 32.0000 1.9842 1.9884 417.4550 418.5399 0.1630 -1.0000 -1.0000 5537639 1582444621.10 151.5668 59.9952 32.0000 1.9823 1.9866 417.7077 418.7937 0.1630 -1.0000 -1.0000 5537710 1582444621.20 151.5668 59.9952 32.0000 1.9838 1.9880 417.6031 418.6881 0.1629 -1.0000 -1.0000 5537769 1582444621.30 151.5668 59.9952 32.0000 1.9843 1.9886 417.8355 418.9209 0.1629 -1.0000 -1.0000 5538109 1582444621.40 151.5668 59.9952 32.0000 1.9857 1.9899 417.7951 418.8813 0.1630 -1.0000 -1.0000 5538169 1582444621.50 151.5668 59.9952 32.0000 1.9848 1.9890 417.5341 418.6179 0.1627 -1.0000 -1.0000 5538239 1582444621.60 151.5668 59.9952 32.0000 1.9862 1.9905 417.5675 418.6523 0.1629 -1.0000 -1.0000 5538309 1582444621.70 151.6695 59.9952 32.0000 1.9865 1.9907 417.3901 418.4749 0.1630 -1.0000 -1.0000 5538369 1582444621.80 151.6695 59.9952 32.0000 1.9862 1.9905 417.3770 418.4631 0.1630 -1.0000 -1.0000 5538499 1582444621.90 151.6695 59.9952 32.0000 1.9861 1.9904 417.3184 418.4028 0.1630 -1.0000 -1.0000 5538569 1582444622.00 151.6695 59.9952 32.0000 1.9850 1.9892 417.3276 418.4121 0.1629 -1.0000 -1.0000 5538639 1582444622.10 151.6695 59.9952 32.0000 1.9843 1.9886 417.6544 418.7398 0.1629 -1.0000 -1.0000 5538699 1582444622.20 151.7816 59.9952 32.0000 1.9842 1.9885 417.5675 418.6531 0.1630 -1.0000 -1.0000 5538769 1582444622.30 151.7816 59.9952 32.0000 1.9838 1.9880 417.8188 418.9065 0.1631 -1.0000 -1.0000 5538999 1582444622.40 151.7816 59.9952 32.0000 1.9848 1.9890 417.7414 418.8276 0.1630 -1.0000 -1.0000 5539059 1582444622.50 151.7816 59.9952 32.0000 1.9873 1.9915 417.5592 418.6450 0.1630 -1.0000 -1.0000 5539129 1582444622.60 151.7816 59.9952 32.0000 1.9878 1.9920 417.4436 418.5280 0.1628 -1.0000 -1.0000 5539199 1582444622.70 151.7015 59.9952 32.0000 1.9847 1.9890 417.2848 418.3686 0.1629 -1.0000 -1.0000 5539259 1582444622.80 151.5412 59.9952 32.0000 1.9840 1.9882 417.6469 418.7321 0.1630 -1.0000 -1.0000 5540008 1582444622.90 151.5412 59.9952 32.0000 1.9837 1.9880 417.6997 418.7865 0.1632 -1.0000 -1.0000 5540068 1582444623.00 151.5412 59.9952 32.0000 1.9859 1.9902 417.7320 418.8194 0.1632 -1.0000 -1.0000 5540138 1582444623.10 151.5412 59.9952 32.0000 1.9854 1.9896 417.5053 418.5927 0.1632 -1.0000 -1.0000 5540208 1582444623.20 151.5412 59.9952 32.0000 1.9861 1.9904 417.1990 418.2834 0.1629 -1.0000 -1.0000 5540268 1582444623.30 151.5233 59.9952 32.0000 1.9861 1.9903 417.3050 418.3896 0.1630 -1.0000 -1.0000 5540338 1582444623.40 151.5233 59.9952 32.0000 1.9842 1.9885 417.4729 418.5596 0.1631 -1.0000 -1.0000 5540408 1582444623.50 151.5233 59.9952 32.0000 1.9841 1.9884 417.4294 418.5153 0.1631 -1.0000 -1.0000 5540468 1582444623.60 151.5233 59.9952 32.0000 1.9860 1.9903 417.4899 418.5755 0.1630 -1.0000 -1.0000 5540538 1582444623.70 151.5233 59.9952 32.0000 1.9855 1.9897 417.8300 418.9157 0.1630 -1.0000 -1.0000 5540608 1582444623.80 151.5233 59.9952 32.0000 1.9839 1.9881 417.7852 418.8716 0.1630 -1.0000 -1.0000 5540758 1582444623.90 151.5233 59.9952 32.0000 1.9848 1.9891 417.4550 418.5403 0.1630 -1.0000 -1.0000 5540838 1582444624.00 151.5233 59.9952 32.0000 1.9858 1.9900 417.3082 418.3937 0.1631 -1.0000 -1.0000 5540898 1582444624.10 151.5233 59.9952 32.0000 1.9852 1.9894 417.3461 418.4302 0.1628 -1.0000 -1.0000 5540958 1582444624.20 151.5233 59.9952 32.0000 1.9842 1.9884 417.3835 418.4679 0.1629 -1.0000 -1.0000 5541028 1582444624.30 151.5233 59.9952 32.0000 1.9837 1.9880 417.3706 418.4555 0.1630 -1.0000 -1.0000 5541098 1582444624.40 151.4436 59.9952 32.0000 1.9846 1.9888 417.4193 418.5041 0.1629 -1.0000 -1.0000 5541158 1582444624.50 151.4436 59.9952 32.0000 1.9848 1.9890 417.2677 418.3526 0.1630 -1.0000 -1.0000 5541228 1582444624.60 151.4436 59.9952 32.0000 1.9832 1.9874 417.5342 418.6196 0.1630 -1.0000 -1.0000 5541288 1582444624.70 151.4436 59.9952 32.0000 1.9837 1.9879 417.6740 418.7596 0.1629 -1.0000 -1.0000 5541357 1582444624.80 151.4436 59.9952 32.0000 1.9838 1.9880 417.6065 418.6938 0.1632 -1.0000 -1.0000 5541428 1582444624.90 151.3169 59.9980 32.0000 1.9838 1.9881 417.6368 418.7235 0.1631 -1.0000 -1.0000 5541487 1582444625.00 151.2220 60.0001 32.0000 1.9837 1.9879 417.5150 418.6005 0.1630 -1.0000 -1.0000 5541558 1582444625.10 151.2220 60.0001 32.0000 1.9838 1.9880 417.4486 418.5333 0.1629 -1.0000 -1.0000 5541628 1582444625.20 151.2220 60.0001 32.0000 1.9824 1.9866 417.3915 418.4763 0.1629 -1.0000 -1.0000 5541687 1582444625.30 151.2220 60.0001 32.0000 1.9841 1.9883 417.2244 418.3095 0.1630 -1.0000 -1.0000 5541757 1582444625.40 151.2220 60.0001 32.0000 1.9851 1.9893 417.2464 418.3305 0.1629 -1.0000 -1.0000 5542297 1582444625.50 151.5452 60.0001 32.0000 1.9845 1.9888 417.4010 418.4869 0.1631 -1.0000 -1.0000 5542357 1582444625.60 151.5452 60.0001 32.0000 1.9838 1.9881 417.5671 418.6519 0.1629 -1.0000 -1.0000 5542437 1582444625.70 151.5452 60.0001 32.0000 1.9864 1.9906 417.4919 418.5776 0.1630 -1.0000 -1.0000 5542497 1582444625.80 151.5452 60.0001 32.0000 1.9836 1.9879 417.6160 418.7016 0.1630 -1.0000 -1.0000 5542557 1582444625.90 151.5452 60.0001 32.0000 1.9839 1.9881 417.5609 418.6463 0.1630 -1.0000 -1.0000 5542627 1582444626.00 151.5181 60.0001 32.0000 1.9838 1.9880 417.6860 418.7723 0.1631 -1.0000 -1.0000 5542697 1582444626.10 151.4259 60.0001 32.0000 1.9843 1.9886 417.6104 418.6962 0.1630 -1.0000 -1.0000 5542757 1582444626.20 151.4259 60.0001 32.0000 1.9872 1.9915 417.6150 418.7012 0.1630 -1.0000 -1.0000 5542827 1582444626.30 151.4259 60.0001 32.0000 1.9847 1.9890 417.7186 418.8050 0.1631 -1.0000 -1.0000 5542887 1582444626.40 151.4259 60.0001 32.0000 1.9834 1.9877 417.6071 418.6931 0.1630 -1.0000 -1.0000 5543017 1582444626.50 151.4259 60.0001 32.0000 1.9857 1.9900 417.4384 418.5240 0.1630 -1.0000 -1.0000 5543087 1582444626.60 151.3483 60.0001 32.0000 1.9847 1.9890 417.4979 418.5844 0.1632 -1.0000 -1.0000 5543147 1582444626.70 151.3483 60.0001 32.0000 1.9848 1.9891 417.6655 418.7528 0.1632 -1.0000 -1.0000 5543217 1582444626.80 151.3483 60.0001 32.0000 1.9848 1.9891 417.5910 418.6772 0.1631 -1.0000 -1.0000 5543286 1582444626.90 151.3483 60.0001 32.0000 1.9844 1.9886 417.4434 418.5287 0.1630 -1.0000 -1.0000 5543566 1582444627.00 151.3483 60.0001 32.0000 1.9851 1.9894 417.3535 418.4399 0.1632 -1.0000 -1.0000 5543626 1582444627.10 151.3483 60.0001 32.0000 1.9844 1.9886 417.1702 418.2561 0.1632 -1.0000 -1.0000 5543696 1582444627.20 151.5068 60.0001 32.0000 1.9854 1.9897 417.3752 418.4601 0.1630 -1.0000 -1.0000 5543766 1582444627.30 151.5142 60.0001 32.0000 1.9848 1.9891 417.5649 418.6506 0.1630 -1.0000 -1.0000 5543836 1582444627.40 151.5142 60.0001 32.0000 1.9854 1.9896 417.5240 418.6107 0.1632 -1.0000 -1.0000 5544026 1582444627.50 151.5142 60.0001 32.0000 1.9835 1.9878 417.6109 418.6977 0.1631 -1.0000 -1.0000 5544086 1582444627.60 151.5142 60.0001 32.0000 1.9846 1.9888 417.5237 418.6100 0.1632 -1.0000 -1.0000 5544166 1582444627.70 151.4919 60.0001 32.0000 1.9841 1.9883 417.6308 418.7174 0.1631 -1.0000 -1.0000 5544226 1582444627.80 151.4249 60.0001 32.0000 1.9836 1.9879 417.5246 418.6107 0.1631 -1.0000 -1.0000 5544286 1582444627.90 151.4249 60.0001 32.0000 1.9854 1.9896 417.5150 418.6005 0.1629 -1.0000 -1.0000 5545116 1582444628.00 151.4249 60.0001 32.0000 1.9839 1.9882 417.4944 418.5822 0.1633 -1.0000 -1.0000 5545305 1582444628.10 151.4249 60.0001 32.0000 1.9844 1.9886 417.3547 418.4401 0.1630 -1.0000 -1.0000 5545365 1582444628.20 151.4249 60.0001 32.0000 1.9859 1.9902 417.5079 418.5940 0.1631 -1.0000 -1.0000 5545435 1582444628.30 151.3680 60.0001 32.0000 1.9865 1.9907 417.4621 418.5473 0.1630 -1.0000 -1.0000 5545495 1582444628.40 151.3317 60.0001 32.0000 1.9852 1.9894 417.4628 418.5493 0.1632 -1.0000 -1.0000 5545555 1582444628.50 151.3317 60.0001 32.0000 1.9842 1.9884 417.5127 418.5987 0.1630 -1.0000 -1.0000 5545635 1582444628.60 151.3317 60.0001 32.0000 1.9844 1.9886 417.5084 418.5944 0.1630 -1.0000 -1.0000 5545695 1582444628.70 151.3317 60.0001 32.0000 1.9844 1.9887 417.5248 418.6104 0.1631 -1.0000 -1.0000 5545755 1582444628.80 151.3317 60.0001 32.0000 1.9857 1.9899 417.7260 418.8140 0.1634 -1.0000 -1.0000 5545835 1582444628.90 151.3317 60.0001 32.0000 1.9837 1.9879 417.6500 418.7376 0.1632 -1.0000 -1.0000 5545895 1582444629.00 151.3317 60.0001 32.0000 1.9841 1.9883 417.5234 418.6095 0.1631 -1.0000 -1.0000 5545985 1582444629.10 151.3317 60.0001 32.0000 1.9856 1.9898 417.4877 418.5742 0.1632 -1.0000 -1.0000 5546055 1582444629.20 151.3317 60.0001 32.0000 1.9858 1.9901 417.5488 418.6360 0.1632 -1.0000 -1.0000 5546115 1582444629.30 151.3317 60.0001 32.0000 1.9846 1.9889 417.5256 418.6122 0.1631 -1.0000 -1.0000 5546185 1582444629.40 151.4849 60.0001 32.0000 1.9854 1.9897 417.4211 418.5066 0.1630 -1.0000 -1.0000 5546255 1582444629.50 151.7206 60.0001 32.0000 1.9845 1.9887 417.3751 418.4602 0.1630 -1.0000 -1.0000 5546315 1582444629.60 151.7206 60.0001 32.0000 1.9837 1.9880 417.4987 418.5832 0.1628 -1.0000 -1.0000 5546385 1582444629.70 151.7206 60.0001 32.0000 1.9857 1.9900 417.9326 419.0190 0.1630 -1.0000 -1.0000 5546455 1582444629.80 151.7206 60.0001 32.0000 1.9851 1.9893 417.7233 418.8097 0.1631 -1.0000 -1.0000 5546515 1582444629.90 151.7206 60.0001 32.0000 1.9859 1.9901 417.3915 418.4779 0.1632 -1.0000 -1.0000 5546585 1582444630.00 151.3885 60.0008 32.0000 1.9843 1.9885 417.2062 418.2908 0.1630 -1.0000 -1.0000 5546765 1582444630.10 151.3885 60.0008 32.0000 1.9839 1.9881 417.4379 418.5235 0.1631 -1.0000 -1.0000 5546825 1582444630.20 151.3885 60.0008 32.0000 1.9832 1.9874 417.6345 418.7210 0.1631 -1.0000 -1.0000 5546905 1582444630.30 151.3885 60.0008 32.0000 1.9823 1.9865 417.7008 418.7859 0.1629 -1.0000 -1.0000 5546965 1582444630.40 151.3885 60.0008 32.0000 1.9846 1.9889 417.5397 418.6259 0.1632 -1.0000 -1.0000 5547025 1582444630.50 151.3885 60.0008 32.0000 1.9852 1.9895 417.4659 418.5532 0.1633 -1.0000 -1.0000 5547105 1582444630.60 151.3885 60.0008 32.0000 1.9852 1.9894 417.3078 418.3938 0.1631 -1.0000 -1.0000 5547164 1582444630.70 151.2507 60.0008 32.0000 1.9849 1.9891 417.3048 418.3901 0.1630 -1.0000 -1.0000 5547225 1582444630.80 151.2507 60.0008 32.0000 1.9840 1.9883 417.3733 418.4584 0.1630 -1.0000 -1.0000 5547304 1582444630.90 151.2507 60.0008 32.0000 1.9843 1.9885 417.4735 418.5569 0.1627 -1.0000 -1.0000 5547364 1582444631.00 151.2507 60.0008 32.0000 1.9832 1.9875 417.4796 418.5659 0.1632 -1.0000 -1.0000 5547544 1582444631.10 151.2507 60.0008 32.0000 1.9830 1.9873 417.5465 418.6315 0.1628 -1.0000 -1.0000 5547624 1582444631.20 151.2556 60.0008 32.0000 1.9840 1.9883 417.6252 418.7106 0.1629 -1.0000 -1.0000 5547684 1582444631.30 151.2632 60.0008 32.0000 1.9835 1.9877 417.6121 418.6960 0.1628 -1.0000 -1.0000 5547754 1582444631.40 151.2632 60.0008 32.0000 1.9856 1.9899 417.6250 418.7110 0.1631 -1.0000 -1.0000 5547814 1582444631.50 151.2632 60.0008 32.0000 1.9835 1.9877 417.6613 418.7473 0.1630 -1.0000 -1.0000 5548614 1582444631.60 151.2632 60.0008 32.0000 1.9835 1.9877 417.5030 418.5880 0.1628 -1.0000 -1.0000 5548684 1582444631.70 151.2632 60.0008 32.0000 1.9849 1.9892 417.3942 418.4785 0.1629 -1.0000 -1.0000 5548764 1582444631.80 151.3840 60.0008 32.0000 1.9841 1.9883 417.2719 418.3566 0.1629 -1.0000 -1.0000 5548824 1582444631.90 151.4443 60.0008 32.0000 1.9854 1.9896 417.3451 418.4293 0.1629 -1.0000 -1.0000 5548893 1582444632.00 151.4443 60.0008 32.0000 1.9839 1.9881 417.4570 418.5423 0.1630 -1.0000 -1.0000 5548963 1582444632.10 151.4443 60.0008 32.0000 1.9839 1.9882 417.5763 418.6624 0.1631 -1.0000 -1.0000 5549024 1582444632.20 151.4443 60.0008 32.0000 1.9846 1.9889 417.5183 418.6038 0.1630 -1.0000 -1.0000 5549093 1582444632.30 151.4443 60.0008 32.0000 1.9841 1.9883 417.5269 418.6123 0.1630 -1.0000 -1.0000 5549154 1582444632.40 151.4443 60.0008 32.0000 1.9828 1.9871 417.5854 418.6696 0.1627 -1.0000 -1.0000 5549223 1582444632.50 151.4443 60.0008 32.0000 1.9840 1.9883 417.5801 418.6644 0.1629 -1.0000 -1.0000 5549303 1582444632.60 151.4443 60.0008 32.0000 1.9835 1.9877 417.6162 418.7003 0.1627 -1.0000 -1.0000 5549523 1582444632.70 151.4443 60.0008 32.0000 1.9836 1.9878 417.5671 418.6511 0.1628 -1.0000 -1.0000 5549583 1582444632.80 151.4443 60.0008 32.0000 1.9839 1.9882 417.5188 418.6043 0.1630 -1.0000 -1.0000 5549663 1582444632.90 151.4443 60.0008 32.0000 1.9841 1.9884 417.5192 418.6035 0.1627 -1.0000 -1.0000 5549723 1582444633.00 151.4092 60.0008 32.0000 1.9837 1.9879 417.5976 418.6818 0.1629 -1.0000 -1.0000 5549783 1582444633.10 151.2971 60.0008 32.0000 1.9847 1.9889 417.3103 418.3951 0.1629 -1.0000 -1.0000 5550023 1582444633.20 151.2971 60.0008 32.0000 1.9849 1.9892 417.5215 418.6050 0.1627 -1.0000 -1.0000 5550083 1582444633.30 151.2971 60.0008 32.0000 1.9835 1.9877 417.4393 418.5222 0.1627 -1.0000 -1.0000 5550163 1582444633.40 151.2971 60.0008 32.0000 1.9834 1.9877 417.5535 418.6384 0.1629 -1.0000 -1.0000 5550223 1582444633.50 151.2971 60.0008 32.0000 1.9850 1.9893 417.4005 418.4846 0.1628 -1.0000 -1.0000 5550283 1582444633.60 151.2971 60.0008 32.0000 1.9842 1.9884 417.3537 418.4372 0.1628 -1.0000 -1.0000 5550523 1582444633.70 151.2971 60.0008 32.0000 1.9836 1.9879 417.2883 418.3712 0.1626 -1.0000 -1.0000 5550583 1582444633.80 151.2971 60.0008 32.0000 1.9839 1.9881 417.2774 418.3598 0.1627 -1.0000 -1.0000 5550643 1582444633.90 151.2971 60.0008 32.0000 1.9848 1.9890 417.2994 418.3825 0.1627 -1.0000 -1.0000 5550723 1582444634.00 151.2971 60.0008 32.0000 1.9854 1.9896 417.2895 418.3719 0.1626 -1.0000 -1.0000 5550782 1582444634.10 151.2802 60.0008 32.0000 1.9840 1.9882 417.4018 418.4840 0.1626 -1.0000 -1.0000 5551092 1582444634.20 151.2802 60.0008 32.0000 1.9835 1.9877 417.5603 418.6439 0.1627 -1.0000 -1.0000 5551162 1582444634.30 151.2802 60.0008 32.0000 1.9822 1.9864 417.6408 418.7249 0.1628 -1.0000 -1.0000 5551222 1582444634.40 151.2802 60.0008 32.0000 1.9835 1.9878 417.6494 418.7332 0.1627 -1.0000 -1.0000 5551292 1582444634.50 151.2802 60.0008 32.0000 1.9839 1.9881 417.7757 418.8598 0.1626 -1.0000 -1.0000 5551362 1582444634.60 151.2802 60.0008 32.0000 1.9838 1.9880 417.4925 418.5756 0.1627 -1.0000 -1.0000 5551422 1582444634.70 151.2802 60.0008 32.0000 1.9841 1.9883 417.4667 418.5520 0.1629 -1.0000 -1.0000 5551482 1582444634.80 151.2802 60.0008 32.0000 1.9841 1.9883 417.4845 418.5686 0.1629 -1.0000 -1.0000 5551562 1582444634.90 151.2802 60.0008 32.0000 1.9838 1.9880 417.4118 418.4958 0.1628 -1.0000 -1.0000 5551622 1582444635.00 151.2802 60.0008 32.0000 1.9839 1.9882 417.3067 418.3882 0.1625 -1.0000 -1.0000 5551692 1582444635.10 151.4324 59.9990 32.0000 1.9844 1.9886 417.3404 418.4220 0.1625 -1.0000 -1.0000 5551772 1582444635.20 151.4324 59.9990 32.0000 1.9837 1.9880 417.3725 418.4544 0.1626 -1.0000 -1.0000 5551832 1582444635.30 151.2080 59.9990 32.0000 1.9830 1.9872 417.5060 418.5893 0.1627 -1.0000 -1.0000 5551912 1582444635.40 151.2080 59.9990 32.0000 1.9820 1.9862 417.3824 418.4655 0.1627 -1.0000 -1.0000 5551972 1582444635.50 151.2080 59.9990 32.0000 1.9826 1.9868 417.5694 418.6523 0.1625 -1.0000 -1.0000 5552032 1582444635.60 151.2080 59.9990 32.0000 1.9814 1.9857 417.5070 418.5901 0.1627 -1.0000 -1.0000 5552102 1582444635.70 151.2080 59.9990 32.0000 1.9837 1.9879 417.5252 418.6080 0.1625 -1.0000 -1.0000 5552751 1582444635.80 151.2547 59.9990 32.0000 1.9816 1.9859 417.6320 418.7158 0.1627 -1.0000 -1.0000 5552811 1582444635.90 151.2547 59.9990 32.0000 1.9832 1.9874 417.6548 418.7386 0.1627 -1.0000 -1.0000 5552881 1582444636.00 151.2547 59.9990 32.0000 1.9858 1.9900 417.4764 418.5604 0.1628 -1.0000 -1.0000 5552941 1582444636.10 151.2547 59.9990 32.0000 1.9848 1.9890 417.2963 418.3808 0.1629 -1.0000 -1.0000 5553011 1582444636.20 151.2547 59.9990 32.0000 1.9839 1.9881 417.4147 418.4976 0.1627 -1.0000 -1.0000 5553081 1582444636.30 151.2547 59.9990 32.0000 1.9833 1.9875 417.4165 418.5005 0.1628 -1.0000 -1.0000 5553141 1582444636.40 151.4042 59.9990 32.0000 1.9812 1.9854 417.5505 418.6348 0.1628 -1.0000 -1.0000 5553211 1582444636.50 151.4042 59.9990 32.0000 1.9816 1.9859 417.5917 418.6772 0.1630 -1.0000 -1.0000 5553281 1582444636.60 151.4042 59.9990 32.0000 1.9828 1.9870 417.7375 418.8237 0.1630 -1.0000 -1.0000 5553341 1582444636.70 151.4042 59.9990 32.0000 1.9835 1.9877 417.5675 418.6535 0.1631 -1.0000 -1.0000 5553411 1582444636.80 151.4042 59.9990 32.0000 1.9856 1.9899 417.4322 418.5186 0.1631 -1.0000 -1.0000 5553481 1582444636.90 151.4042 59.9990 32.0000 1.9853 1.9895 417.3416 418.4262 0.1629 -1.0000 -1.0000 5553541 1582444637.00 151.3489 59.9990 32.0000 1.9857 1.9899 417.1369 418.2212 0.1630 -1.0000 -1.0000 5553601 1582444637.10 151.2204 59.9990 32.0000 1.9832 1.9874 417.4379 418.5227 0.1628 -1.0000 -1.0000 5553681 1582444637.20 151.3607 59.9990 32.0000 1.9841 1.9883 417.6869 418.7717 0.1629 -1.0000 -1.0000 5553741 1582444637.30 151.3607 59.9990 32.0000 1.9827 1.9869 417.5447 418.6311 0.1632 -1.0000 -1.0000 5553811 1582444637.40 151.3607 59.9990 32.0000 1.9857 1.9900 417.3738 418.4595 0.1630 -1.0000 -1.0000 5553881 1582444637.50 151.3607 59.9990 32.0000 1.9845 1.9888 417.3288 418.4141 0.1631 -1.0000 -1.0000 5553941 1582444637.60 151.3607 59.9990 32.0000 1.9820 1.9863 417.2622 418.3475 0.1630 -1.0000 -1.0000 5554011 1582444637.70 151.3607 59.9990 32.0000 1.9833 1.9875 417.2955 418.3804 0.1630 -1.0000 -1.0000 5554441 1582444637.80 151.3607 59.9990 32.0000 1.9832 1.9875 417.4995 418.5847 0.1630 -1.0000 -1.0000 5554500 1582444637.90 151.3607 59.9990 32.0000 1.9842 1.9885 417.6468 418.7331 0.1630 -1.0000 -1.0000 5554580 1582444638.00 151.3607 59.9990 32.0000 1.9837 1.9880 417.7146 418.7996 0.1628 -1.0000 -1.0000 5554641 1582444638.10 151.2452 59.9990 32.0000 1.9835 1.9877 417.6392 418.7245 0.1630 -1.0000 -1.0000 5554700 1582444638.20 151.1298 59.9990 32.0000 1.9827 1.9870 417.4096 418.4949 0.1630 -1.0000 -1.0000 5554770 1582444638.30 151.1298 59.9990 32.0000 1.9842 1.9884 417.2904 418.3744 0.1628 -1.0000 -1.0000 5554840 1582444638.40 151.1298 59.9990 32.0000 1.9835 1.9877 417.3731 418.4586 0.1630 -1.0000 -1.0000 5554900 1582444638.50 151.1298 59.9990 32.0000 1.9822 1.9864 417.5496 418.6346 0.1630 -1.0000 -1.0000 5554970 1582444638.60 151.1298 59.9990 32.0000 1.9827 1.9869 417.6679 418.7530 0.1629 -1.0000 -1.0000 5555030 1582444638.70 151.1298 59.9990 32.0000 1.9822 1.9865 417.7645 418.8514 0.1631 -1.0000 -1.0000 5555520 1582444638.80 151.1298 59.9990 32.0000 1.9829 1.9871 417.4725 418.5578 0.1629 -1.0000 -1.0000 5555590 1582444638.90 151.1298 59.9990 32.0000 1.9840 1.9882 417.4830 418.5697 0.1631 -1.0000 -1.0000 5555650 1582444639.00 151.1298 59.9990 32.0000 1.9839 1.9881 417.0668 418.1504 0.1629 -1.0000 -1.0000 5555720 1582444639.10 151.1298 59.9990 32.0000 1.9842 1.9884 417.2350 418.3195 0.1630 -1.0000 -1.0000 5555790 1582444639.20 151.1323 59.9990 32.0000 1.9840 1.9882 417.4716 418.5571 0.1629 -1.0000 -1.0000 5555850 1582444639.30 151.2098 59.9990 32.0000 1.9824 1.9866 417.4169 418.5008 0.1628 -1.0000 -1.0000 5556040 1582444639.40 151.2098 59.9990 32.0000 1.9830 1.9873 417.4134 418.4998 0.1634 -1.0000 -1.0000 5556100 1582444639.50 151.2098 59.9990 32.0000 1.9834 1.9877 417.3211 418.4041 0.1628 -1.0000 -1.0000 5556160 1582444639.60 151.2098 59.9990 32.0000 1.9842 1.9884 417.4226 418.5073 0.1628 -1.0000 -1.0000 5556240 1582444639.70 151.2332 59.9990 32.0000 1.9852 1.9894 417.2104 418.2942 0.1629 -1.0000 -1.0000 5556300 1582444639.80 151.2332 59.9990 32.0000 1.9835 1.9878 417.4058 418.4911 0.1630 -1.0000 -1.0000 5556530 1582444639.90 151.2332 59.9990 32.0000 1.9855 1.9897 417.6196 418.7054 0.1630 -1.0000 -1.0000 5556609 1582444640.00 151.2412 60.0001 32.0000 1.9837 1.9879 417.6751 418.7601 0.1629 -1.0000 -1.0000 5556669 1582444640.10 151.2426 60.0003 32.0000 1.9844 1.9887 417.6229 418.7085 0.1629 -1.0000 -1.0000 5556729 1582444640.20 151.2426 60.0003 32.0000 1.9844 1.9886 417.5067 418.5915 0.1629 -1.0000 -1.0000 5556809 1582444640.30 151.2192 60.0003 32.0000 1.9843 1.9886 417.4967 418.5820 0.1629 -1.0000 -1.0000 5556989 1582444640.40 151.2005 60.0003 32.0000 1.9847 1.9889 417.3661 418.4504 0.1629 -1.0000 -1.0000 5557049 1582444640.50 151.2005 60.0003 32.0000 1.9834 1.9876 417.5022 418.5869 0.1629 -1.0000 -1.0000 5557129 1582444640.60 151.2005 60.0003 32.0000 1.9826 1.9868 417.4828 418.5679 0.1630 -1.0000 -1.0000 5557189 1582444640.70 151.2005 60.0003 32.0000 1.9825 1.9867 417.5203 418.6060 0.1630 -1.0000 -1.0000 5557249 1582444640.80 151.2005 60.0003 32.0000 1.9818 1.9861 417.5846 418.6703 0.1630 -1.0000 -1.0000 5557319 1582444640.90 151.3837 60.0003 32.0000 1.9833 1.9875 417.7774 418.8645 0.1631 -1.0000 -1.0000 5557389 1582444641.00 151.3837 60.0003 32.0000 1.9825 1.9867 417.5884 418.6751 0.1632 -1.0000 -1.0000 5557449 1582444641.10 151.3837 60.0003 32.0000 1.9832 1.9874 417.5391 418.6260 0.1632 -1.0000 -1.0000 5557519 1582444641.20 151.3837 60.0003 32.0000 1.9844 1.9886 417.3271 418.4128 0.1631 -1.0000 -1.0000 5557579 1582444641.30 151.3837 60.0003 32.0000 1.9827 1.9869 417.2768 418.3620 0.1630 -1.0000 -1.0000 5557819 1582444641.40 151.3837 60.0003 32.0000 1.9833 1.9875 417.3071 418.3915 0.1629 -1.0000 -1.0000 5557899 1582444641.50 151.1703 60.0003 32.0000 1.9839 1.9881 417.2163 418.3000 0.1629 -1.0000 -1.0000 5557959 1582444641.60 151.1703 60.0003 32.0000 1.9827 1.9869 417.4080 418.4923 0.1628 -1.0000 -1.0000 5558029 1582444641.70 151.1703 60.0003 32.0000 1.9826 1.9869 417.4910 418.5755 0.1629 -1.0000 -1.0000 5558099 1582444641.80 151.1703 60.0003 32.0000 1.9826 1.9868 417.5899 418.6753 0.1629 -1.0000 -1.0000 5558159 1582444641.90 151.1703 60.0003 32.0000 1.9823 1.9865 417.5130 418.5985 0.1631 -1.0000 -1.0000 5559018 1582444642.00 151.1703 60.0003 32.0000 1.9830 1.9872 417.4669 418.5536 0.1631 -1.0000 -1.0000 5559078 1582444642.10 151.1703 60.0003 32.0000 1.9813 1.9855 417.5480 418.6340 0.1632 -1.0000 -1.0000 5559138 1582444642.20 151.1703 60.0003 32.0000 1.9821 1.9864 417.5054 418.5909 0.1630 -1.0000 -1.0000 5559218 1582444642.30 151.1703 60.0003 32.0000 1.9827 1.9869 417.7482 418.8355 0.1631 -1.0000 -1.0000 5559288 1582444642.40 151.1703 60.0003 32.0000 1.9835 1.9877 417.5264 418.6125 0.1632 -1.0000 -1.0000 5559358 1582444642.50 151.1752 60.0003 32.0000 1.9836 1.9879 417.5119 418.5965 0.1629 -1.0000 -1.0000 5559428 1582444642.60 151.2978 60.0003 32.0000 1.9832 1.9875 417.3684 418.4543 0.1632 -1.0000 -1.0000 5559488 1582444642.70 151.2978 60.0003 32.0000 1.9826 1.9868 417.2981 418.3832 0.1629 -1.0000 -1.0000 5559548 1582444642.80 151.2978 60.0003 32.0000 1.9830 1.9872 417.5998 418.6854 0.1630 -1.0000 -1.0000 5559628 1582444642.90 151.2978 60.0003 32.0000 1.9823 1.9865 417.5503 418.6358 0.1630 -1.0000 -1.0000 5559688 1582444643.00 151.1811 60.0003 32.0000 1.9837 1.9880 417.5757 418.6620 0.1631 -1.0000 -1.0000 5559748 1582444643.10 151.4684 60.0003 32.0000 1.9820 1.9862 417.5902 418.6766 0.1631 -1.0000 -1.0000 5559818 1582444643.20 151.4684 60.0003 32.0000 1.9822 1.9865 417.5747 418.6602 0.1629 -1.0000 -1.0000 5559888 1582444643.30 151.4684 60.0003 32.0000 1.9819 1.9861 417.5346 418.6205 0.1631 -1.0000 -1.0000 5559958 1582444643.40 151.4684 60.0003 32.0000 1.9817 1.9859 417.5432 418.6300 0.1631 -1.0000 -1.0000 5600607 1582444643.50 151.4684 60.0003 32.0000 1.9831 1.9874 417.5630 418.6497 0.1632 -1.0000 -1.0000 5600667 1582444643.60 151.4684 60.0003 32.0000 1.9846 1.9889 417.6056 418.6917 0.1631 -1.0000 -1.0000 5600747 1582444643.70 151.4684 60.0003 32.0000 1.9839 1.9882 417.4257 418.5117 0.1632 -1.0000 -1.0000 5600807 1582444643.80 151.4684 60.0003 32.0000 1.9838 1.9881 417.1863 418.2695 0.1627 -1.0000 -1.0000 5600877 1582444643.90 151.4684 60.0003 32.0000 1.9842 1.9884 417.5881 418.6730 0.1629 -1.0000 -1.0000 5600947 1582444644.00 151.4684 60.0003 32.0000 1.9830 1.9873 417.5245 418.6091 0.1629 -1.0000 -1.0000 5601047 1582444644.10 151.4684 60.0003 32.0000 1.9822 1.9864 417.5013 418.5878 0.1633 -1.0000 -1.0000 5601137 1582444644.20 151.3142 60.0003 32.0000 1.9819 1.9862 417.5352 418.6272 0.1643 -1.0000 -1.0000 5601207 1582444644.30 151.3142 60.0003 32.0000 1.9834 1.9877 417.4556 418.5552 0.1653 -1.0000 -1.0000 5601287 1582444644.40 151.3142 60.0003 32.0000 1.9834 1.9877 417.7353 418.8349 0.1649 -1.0000 -1.0000 5601347 1582444644.50 151.3142 60.0003 32.0000 1.9843 1.9886 417.6617 418.7558 0.1641 -1.0000 -1.0000 5601427 1582444644.60 151.3142 60.0003 32.0000 1.9850 1.9892 417.5713 418.6615 0.1636 -1.0000 -1.0000 5601487 1582444644.70 151.3142 60.0003 32.0000 1.9842 1.9885 417.7026 418.7914 0.1635 -1.0000 -1.0000 5601557 1582444644.80 151.3175 60.0002 32.0000 1.9845 1.9888 417.4247 418.5125 0.1633 -1.0000 -1.0000 5601627 1582444644.90 151.3175 60.0002 32.0000 1.9851 1.9893 417.2819 418.3685 0.1632 -1.0000 -1.0000 5601687 1582444645.00 151.3175 60.0002 32.0000 1.9840 1.9883 417.2913 418.3765 0.1629 -1.0000 -1.0000 5601747 1582444645.10 151.3175 60.0002 32.0000 1.9849 1.9891 417.2914 418.3757 0.1630 -1.0000 -1.0000 5601827 1582444645.20 151.3175 60.0002 32.0000 1.9847 1.9890 417.3257 418.4104 0.1629 -1.0000 -1.0000 5601887 1582444645.30 151.3175 60.0002 32.0000 1.9844 1.9886 417.3120 418.3964 0.1629 -1.0000 -1.0000 5601967 1582444645.40 151.3175 60.0002 32.0000 1.9854 1.9896 417.3469 418.4325 0.1631 -1.0000 -1.0000 5602026 1582444645.50 151.3175 60.0002 32.0000 1.9854 1.9896 417.4712 418.5557 0.1629 -1.0000 -1.0000 5602086 1582444645.60 151.3175 60.0002 32.0000 1.9836 1.9879 417.5023 418.5881 0.1631 -1.0000 -1.0000 5602157 1582444645.70 151.3175 60.0002 32.0000 1.9830 1.9873 417.4135 418.4993 0.1631 -1.0000 -1.0000 5602216 1582444645.80 151.3175 60.0002 32.0000 1.9832 1.9874 417.6026 418.6885 0.1631 -1.0000 -1.0000 5602286 1582444645.90 151.3133 60.0002 32.0000 1.9833 1.9875 417.3728 418.4579 0.1629 -1.0000 -1.0000 5602526 1582444646.00 151.2933 60.0002 32.0000 1.9833 1.9875 417.3215 418.4057 0.1629 -1.0000 -1.0000 5602586 1582444646.10 151.2933 60.0002 32.0000 1.9842 1.9884 417.2590 418.3435 0.1629 -1.0000 -1.0000 5602646 1582444646.20 151.2933 60.0002 32.0000 1.9845 1.9887 417.3572 418.4410 0.1628 -1.0000 -1.0000 5602716 1582444646.30 151.2933 60.0002 32.0000 1.9848 1.9891 417.4052 418.4902 0.1630 -1.0000 -1.0000 5602786 1582444646.40 151.2933 60.0002 32.0000 1.9838 1.9881 417.2475 418.3319 0.1629 -1.0000 -1.0000 5603016 1582444646.50 151.2933 60.0002 32.0000 1.9838 1.9881 417.3580 418.4419 0.1628 -1.0000 -1.0000 5603086 1582444646.60 151.3125 60.0002 32.0000 1.9844 1.9886 417.5494 418.6348 0.1629 -1.0000 -1.0000 5603156 1582444646.70 151.3400 60.0002 32.0000 1.9833 1.9875 417.5913 418.6761 0.1629 -1.0000 -1.0000 5603216 1582444646.80 151.3400 60.0002 32.0000 1.9832 1.9874 417.7495 418.8342 0.1628 -1.0000 -1.0000 5603286 1582444646.90 151.3400 60.0002 32.0000 1.9842 1.9885 417.4962 418.5820 0.1631 -1.0000 -1.0000 5603346 1582444647.00 151.3400 60.0002 32.0000 1.9835 1.9877 417.6582 418.7444 0.1630 -1.0000 -1.0000 5603576 1582444647.10 151.3454 60.0002 32.0000 1.9850 1.9892 417.5101 418.5961 0.1631 -1.0000 -1.0000 5603646 1582444647.20 151.3756 60.0002 32.0000 1.9855 1.9897 417.6986 418.7832 0.1628 -1.0000 -1.0000 5603716 1582444647.30 151.3756 60.0002 32.0000 1.9839 1.9881 417.5538 418.6386 0.1629 -1.0000 -1.0000 5603786 1582444647.40 151.3756 60.0002 32.0000 1.9835 1.9878 417.2912 418.3762 0.1629 -1.0000 -1.0000 5603846 1582444647.50 151.3756 60.0002 32.0000 1.9853 1.9895 417.2700 418.3524 0.1626 -1.0000 -1.0000 5604015 1582444647.60 151.3756 60.0002 32.0000 1.9848 1.9891 417.2782 418.3631 0.1632 -1.0000 -1.0000 5604095 1582444647.70 151.3316 60.0002 32.0000 1.9843 1.9885 417.2085 418.2932 0.1630 -1.0000 -1.0000 5604156 1582444647.80 151.2820 60.0002 32.0000 1.9818 1.9861 417.3358 418.4205 0.1631 -1.0000 -1.0000 5604215 1582444647.90 151.2820 60.0002 32.0000 1.9848 1.9890 417.2970 418.3832 0.1632 -1.0000 -1.0000 5604295 1582444648.00 151.2820 60.0002 32.0000 1.9852 1.9895 417.2771 418.3621 0.1630 -1.0000 -1.0000 5604775 1582444648.10 151.2886 60.0002 32.0000 1.9838 1.9880 417.4824 418.5677 0.1631 -1.0000 -1.0000 5604835 1582444648.20 151.3877 60.0002 32.0000 1.9842 1.9884 417.7557 418.8428 0.1632 -1.0000 -1.0000 5604915 1582444648.30 151.3877 60.0002 32.0000 1.9852 1.9894 417.7950 418.8810 0.1630 -1.0000 -1.0000 5604975 1582444648.40 151.3877 60.0002 32.0000 1.9837 1.9879 417.5867 418.6730 0.1631 -1.0000 -1.0000 5605035 1582444648.50 151.3877 60.0002 32.0000 1.9851 1.9894 417.2647 418.3498 0.1631 -1.0000 -1.0000 5605115 1582444648.60 151.3877 60.0002 32.0000 1.9857 1.9899 417.3203 418.4060 0.1630 -1.0000 -1.0000 5605175 1582444648.70 151.3261 60.0002 32.0000 1.9845 1.9888 417.1831 418.2688 0.1632 -1.0000 -1.0000 5605235 1582444648.80 151.3261 60.0002 32.0000 1.9857 1.9899 417.3610 418.4461 0.1630 -1.0000 -1.0000 5605305 1582444648.90 151.3261 60.0002 32.0000 1.9851 1.9894 417.3854 418.4711 0.1631 -1.0000 -1.0000 5605375 1582444649.00 151.3261 60.0002 32.0000 1.9842 1.9884 417.4057 418.4924 0.1632 -1.0000 -1.0000 5605555 1582444649.10 151.3261 60.0002 32.0000 1.9840 1.9882 417.2690 418.3539 0.1630 -1.0000 -1.0000 5605635 1582444649.20 151.3261 60.0002 32.0000 1.9851 1.9893 417.4305 418.5168 0.1632 -1.0000 -1.0000 5605695 1582444649.30 151.5353 60.0002 32.0000 1.9832 1.9875 417.6642 418.7509 0.1631 -1.0000 -1.0000 5605765 1582444649.40 151.5353 60.0002 32.0000 1.9826 1.9868 417.7187 418.8060 0.1633 -1.0000 -1.0000 5605834 1582444649.50 151.5353 60.0002 32.0000 1.9837 1.9879 417.6866 418.7745 0.1633 -1.0000 -1.0000 5606564 1582444649.60 151.5353 60.0002 32.0000 1.9837 1.9879 417.6338 418.7204 0.1632 -1.0000 -1.0000 5606634 1582444649.70 151.5353 60.0002 32.0000 1.9865 1.9907 417.4455 418.5313 0.1630 -1.0000 -1.0000 5606694 1582444649.80 151.5353 60.0002 32.0000 1.9861 1.9903 417.4624 418.5491 0.1633 -1.0000 -1.0000 5606754 1582444649.90 151.5353 60.0002 32.0000 1.9868 1.9911 417.3178 418.4046 0.1632 -1.0000 -1.0000 5606834 1582444650.00 151.5353 60.0002 32.0000 1.9856 1.9899 417.3844 418.4699 0.1631 -1.0000 -1.0000 5606894 1582444650.10 151.5353 60.0002 32.0000 1.9844 1.9886 417.3921 418.4781 0.1632 -1.0000 -1.0000 5606954 1582444650.20 151.5275 60.0002 32.0000 1.9843 1.9886 417.4095 418.4959 0.1631 -1.0000 -1.0000 5607024 1582444650.30 151.5266 59.9994 32.0000 1.9843 1.9885 417.4531 418.5384 0.1630 -1.0000 -1.0000 5607094 1582444650.40 151.5266 59.9994 32.0000 1.9831 1.9873 417.5374 418.6234 0.1631 -1.0000 -1.0000 5607154 1582444650.50 151.5266 59.9994 32.0000 1.9850 1.9892 417.4596 418.5451 0.1630 -1.0000 -1.0000 5607254 1582444650.60 151.5266 59.9994 32.0000 1.9843 1.9885 417.5221 418.6085 0.1631 -1.0000 -1.0000 5607324 1582444650.70 151.5266 59.9994 32.0000 1.9853 1.9895 417.3994 418.4842 0.1630 -1.0000 -1.0000 5607384 1582444650.80 151.4031 59.9994 32.0000 1.9858 1.9900 417.3445 418.4299 0.1630 -1.0000 -1.0000 5607454 1582444650.90 151.3416 59.9994 32.0000 1.9845 1.9887 417.2458 418.3307 0.1630 -1.0000 -1.0000 5607524 1582444651.00 151.3412 59.9994 32.0000 1.9857 1.9899 417.2350 418.3199 0.1630 -1.0000 -1.0000 5608113 1582444651.10 151.3412 59.9994 32.0000 1.9847 1.9889 417.5155 418.6018 0.1631 -1.0000 -1.0000 5608183 1582444651.20 151.3412 59.9994 32.0000 1.9837 1.9880 417.6000 418.6863 0.1631 -1.0000 -1.0000 5608253 1582444651.30 151.3412 59.9994 32.0000 1.9854 1.9896 417.6213 418.7084 0.1633 -1.0000 -1.0000 5608323 1582444651.40 151.3412 59.9994 32.0000 1.9859 1.9902 417.4666 418.5531 0.1631 -1.0000 -1.0000 5608393 1582444651.50 151.3412 59.9994 32.0000 1.9859 1.9902 417.1972 418.2828 0.1632 -1.0000 -1.0000 5608513 1582444651.60 151.3412 59.9994 32.0000 1.9854 1.9896 417.2345 418.3210 0.1633 -1.0000 -1.0000 5608583 1582444651.70 151.3412 59.9994 32.0000 1.9842 1.9885 417.3826 418.4686 0.1631 -1.0000 -1.0000 5608653 1582444651.80 151.3412 59.9994 32.0000 1.9840 1.9883 417.5300 418.6173 0.1632 -1.0000 -1.0000 5608713 1582444651.90 151.3412 59.9994 32.0000 1.9840 1.9883 417.5673 418.6540 0.1632 -1.0000 -1.0000 5608783 1582444652.00 151.3678 59.9994 32.0000 1.9846 1.9889 417.4962 418.5839 0.1632 -1.0000 -1.0000 5608843 1582444652.10 151.3678 59.9994 32.0000 1.9829 1.9872 417.6793 418.7660 0.1632 -1.0000 -1.0000 5608913 1582444652.20 151.3678 59.9994 32.0000 1.9825 1.9867 417.6649 418.7513 0.1630 -1.0000 -1.0000 5608983 1582444652.30 151.3678 59.9994 32.0000 1.9836 1.9878 417.6105 418.6962 0.1631 -1.0000 -1.0000 5609043 1582444652.40 151.3678 59.9994 32.0000 1.9836 1.9879 417.6076 418.6941 0.1631 -1.0000 -1.0000 5609113 1582444652.50 151.3678 59.9994 32.0000 1.9859 1.9901 417.2469 418.3334 0.1632 -1.0000 -1.0000 5609183 1582444652.60 151.3678 59.9994 32.0000 1.9865 1.9908 417.4938 418.5789 0.1631 -1.0000 -1.0000 5609243 1582444652.70 151.3032 59.9994 32.0000 1.9856 1.9899 417.7159 418.8040 0.1633 -1.0000 -1.0000 5609303 1582444652.80 151.3032 59.9994 32.0000 1.9856 1.9898 417.6528 418.7399 0.1632 -1.0000 -1.0000 5609373 1582444652.90 151.3032 59.9994 32.0000 1.9854 1.9897 417.3026 418.3891 0.1632 -1.0000 -1.0000 5609443 1582444653.00 151.3032 59.9994 32.0000 1.9851 1.9894 417.3929 418.4793 0.1632 -1.0000 -1.0000 5609502 1582444653.10 151.3032 59.9994 32.0000 1.9857 1.9900 417.2559 418.3421 0.1632 -1.0000 -1.0000 5609573 1582444653.20 151.3175 59.9994 32.0000 1.9872 1.9915 417.3355 418.4220 0.1633 -1.0000 -1.0000 5609642 1582444653.30 151.3795 59.9994 32.0000 1.9849 1.9892 417.6205 418.7067 0.1629 -1.0000 -1.0000 5609713 1582444653.40 151.3795 59.9994 32.0000 1.9838 1.9881 417.8061 418.8929 0.1630 -1.0000 -1.0000 5609772 1582444653.50 151.3795 59.9994 32.0000 1.9853 1.9895 417.7516 418.8367 0.1628 -1.0000 -1.0000 5609843 1582444653.60 151.3795 59.9994 32.0000 1.9852 1.9894 417.4811 418.5664 0.1631 -1.0000 -1.0000 5610022 1582444653.70 151.3795 59.9994 32.0000 1.9867 1.9910 417.3494 418.4347 0.1630 -1.0000 -1.0000 5610092 1582444653.80 151.3795 59.9994 32.0000 1.9856 1.9898 417.2646 418.3499 0.1631 -1.0000 -1.0000 5610152 1582444653.90 151.3795 59.9994 32.0000 1.9854 1.9896 417.3980 418.4824 0.1628 -1.0000 -1.0000 5610222 1582444654.00 151.3795 59.9994 32.0000 1.9850 1.9893 417.5199 418.6047 0.1630 -1.0000 -1.0000 5610292 1582444654.10 151.4223 59.9994 32.0000 1.9858 1.9901 417.8341 418.9199 0.1628 -1.0000 -1.0000 5610762 1582444654.20 151.6849 59.9994 32.0000 1.9871 1.9913 417.6637 418.7494 0.1630 -1.0000 -1.0000 5610842 1582444654.30 151.6849 59.9994 32.0000 1.9887 1.9930 417.6509 418.7372 0.1630 -1.0000 -1.0000 5610902 1582444654.40 151.6849 59.9994 32.0000 1.9836 1.9879 417.4856 418.5710 0.1630 -1.0000 -1.0000 5610962 1582444654.50 151.6849 59.9994 32.0000 1.9848 1.9891 417.4666 418.5527 0.1631 -1.0000 -1.0000 5611032 1582444654.60 151.3972 59.9994 32.0000 1.9863 1.9905 417.4539 418.5398 0.1631 -1.0000 -1.0000 5611092 1582444654.70 151.3972 59.9994 32.0000 1.9850 1.9892 417.4255 418.5104 0.1629 -1.0000 -1.0000 5611471 1582444654.80 151.3972 59.9994 32.0000 1.9847 1.9889 417.2672 418.3508 0.1628 -1.0000 -1.0000 5611542 1582444654.90 151.3972 59.9994 32.0000 1.9839 1.9881 417.2492 418.3338 0.1631 -1.0000 -1.0000 5611612 1582444655.00 151.5015 60.0000 32.0000 1.9860 1.9903 417.2540 418.3403 0.1632 -1.0000 -1.0000 5611681 1582444655.10 151.5711 60.0001 32.0000 1.9858 1.9901 417.3405 418.4258 0.1631 -1.0000 -1.0000 5611751 1582444655.20 151.5711 60.0001 32.0000 1.9852 1.9894 417.4717 418.5576 0.1630 -1.0000 -1.0000 5611811 1582444655.30 151.5711 60.0001 32.0000 1.9849 1.9891 417.5352 418.6211 0.1630 -1.0000 -1.0000 5611881 1582444655.40 151.5711 60.0001 32.0000 1.9833 1.9875 417.6310 418.7156 0.1628 -1.0000 -1.0000 5611951 1582444655.50 151.3859 60.0001 32.0000 1.9855 1.9898 417.8611 418.9479 0.1632 -1.0000 -1.0000 5612011 1582444655.60 151.3859 60.0001 32.0000 1.9842 1.9885 417.6371 418.7226 0.1630 -1.0000 -1.0000 5612081 1582444655.70 151.3859 60.0001 32.0000 1.9829 1.9872 417.6176 418.7032 0.1629 -1.0000 -1.0000 5612521 1582444655.80 151.3859 60.0001 32.0000 1.9843 1.9886 417.4134 418.4992 0.1631 -1.0000 -1.0000 5612591 1582444655.90 151.3859 60.0001 32.0000 1.9856 1.9899 417.5577 418.6435 0.1630 -1.0000 -1.0000 5612661 1582444656.00 151.7864 60.0001 32.0000 1.9841 1.9884 417.7317 418.8187 0.1632 -1.0000 -1.0000 5612721 1582444656.10 151.7864 60.0001 32.0000 1.9833 1.9875 417.7115 418.7979 0.1630 -1.0000 -1.0000 5612791 1582444656.20 151.7864 60.0001 32.0000 1.9841 1.9884 417.6957 418.7821 0.1631 -1.0000 -1.0000 5613031 1582444656.30 151.7864 60.0001 32.0000 1.9857 1.9900 417.7059 418.7939 0.1633 -1.0000 -1.0000 5613091 1582444656.40 151.7864 60.0001 32.0000 1.9873 1.9915 417.3770 418.4626 0.1631 -1.0000 -1.0000 5613151 1582444656.50 151.7864 60.0001 32.0000 1.9838 1.9881 417.4000 418.4855 0.1630 -1.0000 -1.0000 5613231 1582444656.60 151.7864 60.0001 32.0000 1.9850 1.9893 417.3815 418.4662 0.1629 -1.0000 -1.0000 5613291 1582444656.70 151.7396 60.0001 32.0000 1.9836 1.9879 417.6206 418.7063 0.1630 -1.0000 -1.0000 5613521 1582444656.80 151.7260 60.0001 32.0000 1.9861 1.9903 417.7269 418.8132 0.1631 -1.0000 -1.0000 5613601 1582444656.90 151.7260 60.0001 32.0000 1.9850 1.9893 417.6185 418.7061 0.1633 -1.0000 -1.0000 5613661 1582444657.00 151.7260 60.0001 32.0000 1.9854 1.9896 417.2291 418.3152 0.1632 -1.0000 -1.0000 5613721 1582444657.10 151.7260 60.0001 32.0000 1.9847 1.9890 417.2958 418.3815 0.1631 -1.0000 -1.0000 5613791 1582444657.20 151.7174 60.0001 32.0000 1.9846 1.9889 417.3289 418.4146 0.1631 -1.0000 -1.0000 5613861 1582444657.30 151.6784 60.0001 32.0000 1.9860 1.9902 417.6494 418.7348 0.1629 -1.0000 -1.0000 5613930 1582444657.40 151.6784 60.0001 32.0000 1.9851 1.9893 417.8321 418.9169 0.1628 -1.0000 -1.0000 5613990 1582444657.50 151.6784 60.0001 32.0000 1.9850 1.9892 417.5937 418.6800 0.1631 -1.0000 -1.0000 5614051 1582444657.60 151.6784 60.0001 32.0000 1.9862 1.9905 417.5931 418.6794 0.1632 -1.0000 -1.0000 5614131 1582444657.70 151.6784 60.0001 32.0000 1.9868 1.9910 417.3774 418.4636 0.1631 -1.0000 -1.0000 5614310 1582444657.80 151.6306 60.0001 32.0000 1.9857 1.9899 417.2605 418.3447 0.1630 -1.0000 -1.0000 5614370 1582444657.90 151.6192 60.0001 32.0000 1.9853 1.9895 417.3665 418.4520 0.1630 -1.0000 -1.0000 5614450 1582444658.00 151.6192 60.0001 32.0000 1.9846 1.9888 417.6226 418.7084 0.1630 -1.0000 -1.0000 5614510 1582444658.10 151.6192 60.0001 32.0000 1.9838 1.9880 417.6414 418.7269 0.1629 -1.0000 -1.0000 5614570 1582444658.20 151.6192 60.0001 32.0000 1.9844 1.9886 417.7055 418.7911 0.1630 -1.0000 -1.0000 5614640 1582444658.30 151.6192 60.0001 32.0000 1.9866 1.9909 417.5036 418.5891 0.1630 -1.0000 -1.0000 5614710 1582444658.40 151.6248 60.0001 32.0000 1.9855 1.9898 417.1866 418.2717 0.1631 -1.0000 -1.0000 5614770 1582444658.50 151.6248 60.0001 32.0000 1.9853 1.9896 417.3090 418.3949 0.1632 -1.0000 -1.0000 5614840 1582444658.60 151.6248 60.0001 32.0000 1.9849 1.9891 417.4200 418.5060 0.1631 -1.0000 -1.0000 5614910 1582444658.70 151.6248 60.0001 32.0000 1.9849 1.9892 417.6569 418.7417 0.1628 -1.0000 -1.0000 5614970 1582444658.80 151.6248 60.0001 32.0000 1.9859 1.9901 417.6848 418.7703 0.1630 -1.0000 -1.0000 5615580 1582444658.90 151.6445 60.0001 32.0000 1.9830 1.9873 417.7018 418.7880 0.1630 -1.0000 -1.0000 5615650 1582444659.00 151.6494 60.0001 32.0000 1.9841 1.9884 417.7135 418.7986 0.1629 -1.0000 -1.0000 5615710 1582444659.10 151.6494 60.0001 32.0000 1.9849 1.9891 417.5252 418.6093 0.1627 -1.0000 -1.0000 5615780 1582444659.20 151.6494 60.0001 32.0000 1.9857 1.9900 417.2660 418.3493 0.1628 -1.0000 -1.0000 5615850 1582444659.30 151.6494 60.0001 32.0000 1.9859 1.9902 417.2707 418.3546 0.1628 -1.0000 -1.0000 5615919 1582444659.40 151.6471 60.0001 32.0000 1.9853 1.9895 417.3984 418.4827 0.1629 -1.0000 -1.0000 5615979 1582444659.50 151.5059 60.0001 32.0000 1.9842 1.9885 417.6271 418.7128 0.1630 -1.0000 -1.0000 5616040 1582444659.60 151.5059 60.0001 32.0000 1.9832 1.9874 417.7186 418.8046 0.1630 -1.0000 -1.0000 5616119 1582444659.70 151.5059 60.0001 32.0000 1.9832 1.9874 417.7403 418.8248 0.1628 -1.0000 -1.0000 5616179 1582444659.80 151.5059 60.0001 32.0000 1.9835 1.9877 417.7025 418.7882 0.1629 -1.0000 -1.0000 5616279 1582444659.90 151.5059 60.0001 32.0000 1.9841 1.9884 417.5692 418.6543 0.1630 -1.0000 -1.0000 5616349 1582444660.00 151.3623 60.0044 32.0000 1.9846 1.9888 417.4836 418.5666 0.1627 -1.0000 -1.0000 5616409 1582444660.10 151.3623 60.0044 32.0000 1.9836 1.9879 417.4221 418.5072 0.1630 -1.0000 -1.0000 5616469 1582444660.20 151.3623 60.0044 32.0000 1.9837 1.9880 417.3289 418.4127 0.1627 -1.0000 -1.0000 5616549 1582444660.30 151.3623 60.0044 32.0000 1.9852 1.9895 417.1982 418.2808 0.1627 -1.0000 -1.0000 5616769 1582444660.40 151.3623 60.0044 32.0000 1.9854 1.9897 417.4214 418.5055 0.1628 -1.0000 -1.0000 5616829 1582444660.50 151.3623 60.0044 32.0000 1.9848 1.9890 417.5013 418.5846 0.1627 -1.0000 -1.0000 5616909 1582444660.60 151.3623 60.0044 32.0000 1.9836 1.9878 417.7392 418.8220 0.1626 -1.0000 -1.0000 5616969 1582444660.70 151.2384 60.0044 32.0000 1.9844 1.9886 417.6630 418.7481 0.1629 -1.0000 -1.0000 5617029 1582444660.80 151.2384 60.0044 32.0000 1.9834 1.9876 417.7224 418.8067 0.1628 -1.0000 -1.0000 5617798 1582444660.90 151.2384 60.0044 32.0000 1.9853 1.9895 417.7364 418.8221 0.1628 -1.0000 -1.0000 5617859 1582444661.00 151.2384 60.0044 32.0000 1.9854 1.9896 417.4488 418.5321 0.1628 -1.0000 -1.0000 5617918 1582444661.10 151.2384 60.0044 32.0000 1.9839 1.9881 417.2203 418.3032 0.1628 -1.0000 -1.0000 5617988 1582444661.20 151.3746 60.0044 32.0000 1.9831 1.9873 417.2481 418.3324 0.1629 -1.0000 -1.0000 5618058 1582444661.30 151.3770 60.0044 32.0000 1.9843 1.9885 417.4747 418.5586 0.1627 -1.0000 -1.0000 5618288 1582444661.40 151.3770 60.0044 32.0000 1.9842 1.9884 417.6902 418.7741 0.1627 -1.0000 -1.0000 5618358 1582444661.50 151.3770 60.0044 32.0000 1.9858 1.9901 417.6324 418.7170 0.1629 -1.0000 -1.0000 5618418 1582444661.60 151.3770 60.0044 32.0000 1.9852 1.9895 417.5422 418.6274 0.1630 -1.0000 -1.0000 5618488 1582444661.70 151.3415 60.0044 32.0000 1.9860 1.9903 417.4957 418.5809 0.1629 -1.0000 -1.0000 5618548 1582444661.80 151.3023 60.0044 32.0000 1.9865 1.9907 417.3711 418.4549 0.1627 -1.0000 -1.0000 5618618 1582444661.90 151.3023 60.0044 32.0000 1.9849 1.9892 417.1661 418.2496 0.1629 -1.0000 -1.0000 5618688 1582444662.00 151.3023 60.0044 32.0000 1.9846 1.9888 417.2682 418.3525 0.1630 -1.0000 -1.0000 5618758 1582444662.10 151.3023 60.0044 32.0000 1.9844 1.9886 417.3398 418.4247 0.1630 -1.0000 -1.0000 5618818 1582444662.20 151.3023 60.0044 32.0000 1.9841 1.9884 417.2762 418.3619 0.1631 -1.0000 -1.0000 5618888 1582444662.30 151.3743 60.0044 32.0000 1.9838 1.9881 417.6345 418.7205 0.1630 -1.0000 -1.0000 5618948 1582444662.40 151.3743 60.0044 32.0000 1.9841 1.9884 417.6593 418.7448 0.1629 -1.0000 -1.0000 5619028 1582444662.50 151.3743 60.0044 32.0000 1.9850 1.9892 417.5754 418.6615 0.1631 -1.0000 -1.0000 5619098 1582444662.60 151.3743 60.0044 32.0000 1.9845 1.9887 417.4544 418.5396 0.1629 -1.0000 -1.0000 5619158 1582444662.70 151.3743 60.0044 32.0000 1.9846 1.9889 417.4717 418.5569 0.1630 -1.0000 -1.0000 5619228 1582444662.80 151.3743 60.0044 32.0000 1.9849 1.9891 417.3915 418.4757 0.1629 -1.0000 -1.0000 5619318 1582444662.90 151.3311 60.0044 32.0000 1.9836 1.9879 417.2859 418.3699 0.1629 -1.0000 -1.0000 5619538 1582444663.00 151.2393 60.0044 32.0000 1.9840 1.9882 417.3808 418.4663 0.1631 -1.0000 -1.0000 5619597 1582444663.10 151.2393 60.0044 32.0000 1.9841 1.9883 417.3832 418.4680 0.1629 -1.0000 -1.0000 5619677 1582444663.20 151.2393 60.0044 32.0000 1.9827 1.9869 417.4683 418.5525 0.1629 -1.0000 -1.0000 5619747 1582444663.30 151.2393 60.0044 32.0000 1.9827 1.9870 417.4153 418.4997 0.1628 -1.0000 -1.0000 5619817 1582444663.40 151.2393 60.0044 32.0000 1.9833 1.9875 417.6369 418.7215 0.1629 -1.0000 -1.0000 5620047 1582444663.50 151.2393 60.0044 32.0000 1.9838 1.9880 417.4986 418.5836 0.1630 -1.0000 -1.0000 5620107 1582444663.60 151.4490 60.0044 32.0000 1.9849 1.9891 417.4725 418.5571 0.1628 -1.0000 -1.0000 5620177 1582444663.70 151.4490 60.0044 32.0000 1.9843 1.9886 417.5592 418.6440 0.1629 -1.0000 -1.0000 5620247 1582444663.80 151.4490 60.0044 32.0000 1.9845 1.9888 417.4892 418.5748 0.1631 -1.0000 -1.0000 5620307 1582444663.90 151.4490 60.0044 32.0000 1.9844 1.9886 417.4132 418.4994 0.1631 -1.0000 -1.0000 5620547 1582444664.00 151.4490 60.0044 32.0000 1.9849 1.9892 417.2609 418.3440 0.1628 -1.0000 -1.0000 5620607 1582444664.10 151.4490 60.0044 32.0000 1.9851 1.9893 417.1991 418.2837 0.1631 -1.0000 -1.0000 5620667 1582444664.20 151.4535 60.0044 32.0000 1.9848 1.9890 417.2533 418.3392 0.1631 -1.0000 -1.0000 5620737 1582444664.30 151.4535 60.0044 32.0000 1.9832 1.9874 417.4060 418.4906 0.1629 -1.0000 -1.0000 5620807 1582444664.40 151.4535 60.0044 32.0000 1.9832 1.9874 417.5733 418.6582 0.1629 -1.0000 -1.0000 5621397 1582444664.50 151.4535 60.0044 32.0000 1.9837 1.9879 417.6228 418.7091 0.1630 -1.0000 -1.0000 5621466 1582444664.60 151.4535 60.0044 32.0000 1.9829 1.9871 417.5491 418.6348 0.1631 -1.0000 -1.0000 5621527 1582444664.70 151.4460 60.0046 32.0000 1.9858 1.9901 417.3503 418.4351 0.1628 -1.0000 -1.0000 5621596 1582444664.80 151.3994 60.0059 32.0000 1.9842 1.9885 417.4871 418.5732 0.1631 -1.0000 -1.0000 5621666 1582444664.90 151.3994 60.0059 32.0000 1.9850 1.9892 417.2781 418.3630 0.1630 -1.0000 -1.0000 5621806 1582444665.00 151.3994 60.0059 32.0000 1.9834 1.9876 417.4096 418.4973 0.1635 -1.0000 -1.0000 5621876 1582444665.10 151.3994 60.0059 32.0000 1.9835 1.9878 417.4070 418.4981 0.1640 -1.0000 -1.0000 5621946 1582444665.20 151.3994 60.0059 32.0000 1.9840 1.9883 417.1818 418.2743 0.1642 -1.0000 -1.0000 5622016 1582444665.30 151.4091 60.0059 32.0000 1.9848 1.9891 417.2064 418.2963 0.1638 -1.0000 -1.0000 5622086 1582444665.40 151.4091 60.0059 32.0000 1.9824 1.9866 417.5875 418.6781 0.1636 -1.0000 -1.0000 5622146 1582444665.50 151.4091 60.0059 32.0000 1.9822 1.9864 417.5895 418.6789 0.1636 -1.0000 -1.0000 5622276 1582444665.60 151.4091 60.0059 32.0000 1.9835 1.9878 417.6275 418.7150 0.1633 -1.0000 -1.0000 5622346 1582444665.70 151.4062 60.0059 32.0000 1.9839 1.9881 417.4010 418.4877 0.1632 -1.0000 -1.0000 5622416 1582444665.80 151.3963 60.0059 32.0000 1.9837 1.9880 417.3590 418.4447 0.1630 -1.0000 -1.0000 5622476 1582444665.90 151.3963 60.0059 32.0000 1.9835 1.9878 417.3807 418.4673 0.1632 -1.0000 -1.0000 5622546 1582444666.00 151.3963 60.0059 32.0000 1.9842 1.9884 417.4454 418.5322 0.1632 -1.0000 -1.0000 5623076 1582444666.10 151.3963 60.0059 32.0000 1.9834 1.9877 417.6365 418.7242 0.1633 -1.0000 -1.0000 5623136 1582444666.20 151.3963 60.0059 32.0000 1.9833 1.9875 417.7216 418.8097 0.1633 -1.0000 -1.0000 5623206 1582444666.30 151.3963 60.0059 32.0000 1.9853 1.9895 417.7114 418.7995 0.1634 -1.0000 -1.0000 5623266 1582444666.40 151.3618 60.0059 32.0000 1.9861 1.9904 417.5428 418.6313 0.1634 -1.0000 -1.0000 5623336 1582444666.50 151.3618 60.0059 32.0000 1.9851 1.9894 417.0884 418.1746 0.1633 -1.0000 -1.0000 5623405 1582444666.60 151.3618 60.0059 32.0000 1.9841 1.9884 417.2171 418.3048 0.1635 -1.0000 -1.0000 5623465 1582444666.70 151.3618 60.0059 32.0000 1.9843 1.9886 417.2549 418.3417 0.1633 -1.0000 -1.0000 5623525 1582444666.80 151.3618 60.0059 32.0000 1.9842 1.9885 417.5881 418.6756 0.1633 -1.0000 -1.0000 5623605 1582444666.90 151.3618 60.0059 32.0000 1.9848 1.9891 417.5199 418.6082 0.1634 -1.0000 -1.0000 5623665 1582444667.00 151.3965 60.0059 32.0000 1.9837 1.9879 417.4162 418.5013 0.1631 -1.0000 -1.0000 5623725 1582444667.10 151.4044 60.0059 32.0000 1.9837 1.9880 417.3669 418.4550 0.1634 -1.0000 -1.0000 5623805 1582444667.20 151.4044 60.0059 32.0000 1.9847 1.9890 417.2610 418.3480 0.1633 -1.0000 -1.0000 5623865 1582444667.30 151.4044 60.0059 32.0000 1.9860 1.9902 417.4211 418.5085 0.1633 -1.0000 -1.0000 5623935 1582444667.40 151.4044 60.0059 32.0000 1.9861 1.9903 417.3000 418.3867 0.1632 -1.0000 -1.0000 5624005 1582444667.50 151.4001 60.0059 32.0000 1.9854 1.9897 417.2674 418.3558 0.1635 -1.0000 -1.0000 5624065 1582444667.60 151.2737 60.0059 32.0000 1.9835 1.9878 417.5948 418.6825 0.1633 -1.0000 -1.0000 5624135 1582444667.70 151.2737 60.0059 32.0000 1.9848 1.9891 417.4070 418.4941 0.1633 -1.0000 -1.0000 5624195 1582444667.80 151.2737 60.0059 32.0000 1.9843 1.9885 417.6023 418.6896 0.1633 -1.0000 -1.0000 5624265 1582444667.90 151.2737 60.0059 32.0000 1.9848 1.9890 417.6551 418.7429 0.1633 -1.0000 -1.0000 5624335 1582444668.00 151.2737 60.0059 32.0000 1.9834 1.9877 417.6272 418.7154 0.1634 -1.0000 -1.0000 5624655 1582444668.10 151.2737 60.0059 32.0000 1.9855 1.9897 417.3912 418.4786 0.1633 -1.0000 -1.0000 5624715 1582444668.20 151.3981 60.0059 32.0000 1.9856 1.9899 417.2969 418.3832 0.1633 -1.0000 -1.0000 5624795 1582444668.30 151.4142 60.0059 32.0000 1.9851 1.9894 417.3343 418.4213 0.1632 -1.0000 -1.0000 5624855 1582444668.40 151.4142 60.0059 32.0000 1.9843 1.9886 417.3640 418.4496 0.1633 -1.0000 -1.0000 5624915 1582444668.50 151.4142 60.0059 32.0000 1.9855 1.9897 417.4567 418.5440 0.1631 -1.0000 -1.0000 5625304 1582444668.60 151.4142 60.0059 32.0000 1.9851 1.9893 417.3579 418.4443 0.1632 -1.0000 -1.0000 5625374 1582444668.70 151.4142 60.0059 32.0000 1.9834 1.9877 417.6504 418.7379 0.1632 -1.0000 -1.0000 5625435 1582444668.80 151.4207 60.0059 32.0000 1.9838 1.9881 417.6953 418.7839 0.1634 -1.0000 -1.0000 5625504 1582444668.90 151.4207 60.0059 32.0000 1.9841 1.9884 417.6945 418.7814 0.1632 -1.0000 -1.0000 5625564 1582444669.00 151.4207 60.0059 32.0000 1.9833 1.9876 417.5861 418.6736 0.1633 -1.0000 -1.0000 5625804 1582444669.10 151.4207 60.0059 32.0000 1.9839 1.9882 417.5143 418.6017 0.1633 -1.0000 -1.0000 5625884 1582444669.20 151.4207 60.0059 32.0000 1.9839 1.9881 417.3831 418.4705 0.1632 -1.0000 -1.0000 5625944 1582444669.30 151.5499 60.0059 32.0000 1.9861 1.9904 417.4318 418.5195 0.1635 -1.0000 -1.0000 5626014 1582444669.40 151.5643 60.0059 32.0000 1.9861 1.9904 417.3962 418.4842 0.1634 -1.0000 -1.0000 5626074 1582444669.50 151.5643 60.0059 32.0000 1.9856 1.9898 417.2290 418.3163 0.1633 -1.0000 -1.0000 5626144 1582444669.60 151.5643 60.0059 32.0000 1.9850 1.9893 417.2587 418.3452 0.1633 -1.0000 -1.0000 5626824 1582444669.70 151.5643 60.0059 32.0000 1.9850 1.9892 417.3956 418.4822 0.1632 -1.0000 -1.0000 5626884 1582444669.80 151.5643 60.0059 32.0000 1.9842 1.9884 417.7738 418.8609 0.1632 -1.0000 -1.0000 5626944 1582444669.90 151.4471 60.0054 32.0000 1.9848 1.9891 417.7702 418.8587 0.1633 -1.0000 -1.0000 5627024 1582444670.00 151.4471 60.0054 32.0000 1.9863 1.9905 417.5672 418.6536 0.1631 -1.0000 -1.0000 5627083 1582444670.10 151.4471 60.0054 32.0000 1.9858 1.9900 417.4803 418.5658 0.1630 -1.0000 -1.0000 5627144 1582444670.20 151.4471 60.0054 32.0000 1.9839 1.9881 417.5347 418.6220 0.1633 -1.0000 -1.0000 5627224 1582444670.30 151.4471 60.0054 32.0000 1.9833 1.9876 417.5913 418.6775 0.1630 -1.0000 -1.0000 5627283 1582444670.40 151.4471 60.0054 32.0000 1.9832 1.9874 417.5994 418.6857 0.1632 -1.0000 -1.0000 5627343 1582444670.50 151.5764 60.0054 32.0000 1.9846 1.9888 417.7130 418.8003 0.1631 -1.0000 -1.0000 5627414 1582444670.60 151.5764 60.0054 32.0000 1.9851 1.9894 417.6301 418.7157 0.1630 -1.0000 -1.0000 5627623 1582444670.70 151.5764 60.0054 32.0000 1.9845 1.9887 417.4393 418.5250 0.1631 -1.0000 -1.0000 5627683 1582444670.80 151.5764 60.0054 32.0000 1.9860 1.9903 417.6328 418.7193 0.1631 -1.0000 -1.0000 5627763 1582444670.90 151.5764 60.0054 32.0000 1.9856 1.9899 417.3811 418.4667 0.1631 -1.0000 -1.0000 5627823 1582444671.00 151.5764 60.0054 32.0000 1.9863 1.9905 417.3629 418.4469 0.1629 -1.0000 -1.0000 5627883 1582444671.10 151.2115 60.0054 32.0000 1.9856 1.9899 417.4138 418.5007 0.1632 -1.0000 -1.0000 5627953 1582444671.20 151.2115 60.0054 32.0000 1.9852 1.9895 417.5811 418.6678 0.1631 -1.0000 -1.0000 5628023 1582444671.30 151.2115 60.0054 32.0000 1.9843 1.9885 417.7563 418.8434 0.1631 -1.0000 -1.0000 5628093 1582444671.40 151.2115 60.0054 32.0000 1.9839 1.9881 417.7400 418.8264 0.1631 -1.0000 -1.0000 5628153 1582444671.50 151.2115 60.0054 32.0000 1.9829 1.9872 417.5864 418.6722 0.1630 -1.0000 -1.0000 5628213 1582444671.60 151.2115 60.0054 32.0000 1.9830 1.9873 417.5179 418.6032 0.1630 -1.0000 -1.0000 5628843 1582444671.70 151.2115 60.0054 32.0000 1.9843 1.9885 417.5345 418.6213 0.1632 -1.0000 -1.0000 5628902 1582444671.80 151.2115 60.0054 32.0000 1.9843 1.9886 417.5899 418.6779 0.1634 -1.0000 -1.0000 5628962 1582444671.90 151.2115 60.0054 32.0000 1.9832 1.9875 417.4914 418.5772 0.1631 -1.0000 -1.0000 5629033 1582444672.00 151.2115 60.0054 32.0000 1.9846 1.9888 417.3330 418.4169 0.1627 -1.0000 -1.0000 5629102 1582444672.10 151.2115 60.0054 32.0000 1.9847 1.9889 417.3237 418.4087 0.1631 -1.0000 -1.0000 5629162 1582444672.20 151.3044 60.0054 32.0000 1.9840 1.9883 417.3340 418.4200 0.1632 -1.0000 -1.0000 5629233 1582444672.30 151.3793 60.0054 32.0000 1.9846 1.9888 417.5436 418.6299 0.1631 -1.0000 -1.0000 5629302 1582444672.40 151.3793 60.0054 32.0000 1.9841 1.9883 417.4237 418.5085 0.1630 -1.0000 -1.0000 5629362 1582444672.50 151.3793 60.0054 32.0000 1.9817 1.9860 417.4415 418.5276 0.1632 -1.0000 -1.0000 5629432 1582444672.60 151.3793 60.0054 32.0000 1.9848 1.9890 417.4916 418.5775 0.1630 -1.0000 -1.0000 5629492 1582444672.70 151.3793 60.0054 32.0000 1.9843 1.9885 417.6222 418.7082 0.1630 -1.0000 -1.0000 5629562 1582444672.80 151.3793 60.0054 32.0000 1.9840 1.9882 417.4693 418.5547 0.1631 -1.0000 -1.0000 5629632 1582444672.90 151.5130 60.0054 32.0000 1.9852 1.9895 417.4891 418.5752 0.1631 -1.0000 -1.0000 5629692 1582444673.00 151.5130 60.0054 32.0000 1.9870 1.9912 417.6628 418.7495 0.1632 -1.0000 -1.0000 5629752 1582444673.10 151.5130 60.0054 32.0000 1.9866 1.9909 417.5979 418.6845 0.1631 -1.0000 -1.0000 5630322 1582444673.20 151.5130 60.0054 32.0000 1.9862 1.9904 417.3777 418.4626 0.1630 -1.0000 -1.0000 5630382 1582444673.30 151.5130 60.0054 32.0000 1.9854 1.9896 417.3596 418.4456 0.1632 -1.0000 -1.0000 5630452 1582444673.40 151.5130 60.0054 32.0000 1.9835 1.9878 417.5658 418.6514 0.1629 -1.0000 -1.0000 5630512 1582444673.50 151.5130 60.0054 32.0000 1.9825 1.9867 417.6717 418.7574 0.1630 -1.0000 -1.0000 5630582 1582444673.60 151.5130 60.0054 32.0000 1.9849 1.9892 417.6296 418.7147 0.1629 -1.0000 -1.0000 5630652 1582444673.70 151.5130 60.0054 32.0000 1.9847 1.9889 417.5794 418.6638 0.1628 -1.0000 -1.0000 5630712 1582444673.80 151.5130 60.0054 32.0000 1.9847 1.9890 417.4818 418.5655 0.1629 -1.0000 -1.0000 5630771 1582444673.90 151.5130 60.0054 32.0000 1.9848 1.9890 417.4306 418.5166 0.1630 -1.0000 -1.0000 5630852 1582444674.00 151.4187 60.0054 32.0000 1.9848 1.9891 417.5769 418.6611 0.1628 -1.0000 -1.0000 5630922 1582444674.10 151.2712 60.0054 32.0000 1.9856 1.9898 417.5938 418.6788 0.1629 -1.0000 -1.0000 5630981 1582444674.20 151.2712 60.0054 32.0000 1.9851 1.9893 417.4747 418.5597 0.1630 -1.0000 -1.0000 5631221 1582444674.30 151.2712 60.0054 32.0000 1.9833 1.9875 417.5053 418.5901 0.1629 -1.0000 -1.0000 5631281 1582444674.40 151.2712 60.0054 32.0000 1.9841 1.9884 417.4327 418.5178 0.1630 -1.0000 -1.0000 5631341 1582444674.50 151.2712 60.0054 32.0000 1.9855 1.9898 417.4762 418.5610 0.1629 -1.0000 -1.0000 5631411 1582444674.60 151.3130 60.0039 32.0000 1.9849 1.9891 417.3230 418.4067 0.1628 -1.0000 -1.0000 5631481 1582444674.70 151.4061 60.0005 32.0000 1.9851 1.9893 417.4746 418.5596 0.1630 -1.0000 -1.0000 5631541 1582444674.80 151.4061 60.0005 32.0000 1.9858 1.9901 417.4931 418.5788 0.1631 -1.0000 -1.0000 5631611 1582444674.90 151.4061 60.0005 32.0000 1.9834 1.9876 417.5493 418.6349 0.1630 -1.0000 -1.0000 5631671 1582444675.00 151.4061 60.0005 32.0000 1.9841 1.9883 417.5853 418.6706 0.1629 -1.0000 -1.0000 5631741 1582444675.10 151.4061 60.0005 32.0000 1.9842 1.9884 417.5373 418.6218 0.1629 -1.0000 -1.0000 5631811 1582444675.20 151.4061 60.0005 32.0000 1.9831 1.9873 417.5985 418.6843 0.1630 -1.0000 -1.0000 5632381 1582444675.30 151.4061 60.0005 32.0000 1.9835 1.9878 417.5168 418.6027 0.1631 -1.0000 -1.0000 5632461 1582444675.40 151.4061 60.0005 32.0000 1.9827 1.9870 417.5717 418.6550 0.1627 -1.0000 -1.0000 5632521 1582444675.50 151.4061 60.0005 32.0000 1.9834 1.9877 417.4299 418.5149 0.1630 -1.0000 -1.0000 5632581 1582444675.60 151.4061 60.0005 32.0000 1.9862 1.9904 417.6400 418.7253 0.1629 -1.0000 -1.0000 5632661 1582444675.70 151.4074 60.0005 32.0000 1.9864 1.9906 417.5978 418.6830 0.1630 -1.0000 -1.0000 5632721 1582444675.80 151.4590 60.0005 32.0000 1.9847 1.9890 417.3703 418.4565 0.1631 -1.0000 -1.0000 5632781 1582444675.90 151.4590 60.0005 32.0000 1.9851 1.9894 417.3237 418.4101 0.1632 -1.0000 -1.0000 5632851 1582444676.00 151.4590 60.0005 32.0000 1.9858 1.9901 417.3385 418.4243 0.1631 -1.0000 -1.0000 5632921 1582444676.10 151.4590 60.0005 32.0000 1.9855 1.9897 417.3808 418.4660 0.1630 -1.0000 -1.0000 5632981 1582444676.20 151.4590 60.0005 32.0000 1.9847 1.9889 417.2530 418.3382 0.1630 -1.0000 -1.0000 5633051 1582444676.30 151.4590 60.0005 32.0000 1.9844 1.9887 417.3750 418.4600 0.1630 -1.0000 -1.0000 5633111 1582444676.40 151.3457 60.0005 32.0000 1.9845 1.9888 417.4375 418.5222 0.1629 -1.0000 -1.0000 5633180 1582444676.50 151.4122 60.0005 32.0000 1.9846 1.9889 417.2168 418.3017 0.1630 -1.0000 -1.0000 5633250 1582444676.60 151.4122 60.0005 32.0000 1.9844 1.9886 417.4282 418.5137 0.1630 -1.0000 -1.0000 5633310 1582444676.70 151.4122 60.0005 32.0000 1.9855 1.9897 417.6097 418.6961 0.1631 -1.0000 -1.0000 5633550 1582444676.80 151.4122 60.0005 32.0000 1.9849 1.9891 417.7217 418.8073 0.1630 -1.0000 -1.0000 5633620 1582444676.90 151.4122 60.0005 32.0000 1.9832 1.9874 417.6801 418.7662 0.1630 -1.0000 -1.0000 5633700 1582444677.00 151.4122 60.0005 32.0000 1.9839 1.9882 417.5018 418.5888 0.1632 -1.0000 -1.0000 5633780 1582444677.10 151.4122 60.0005 32.0000 1.9831 1.9874 417.4516 418.5368 0.1630 -1.0000 -1.0000 5633850 1582444677.20 151.4122 60.0005 32.0000 1.9834 1.9876 417.5066 418.5920 0.1630 -1.0000 -1.0000 5634040 1582444677.30 151.4122 60.0005 32.0000 1.9830 1.9873 417.4912 418.5776 0.1630 -1.0000 -1.0000 5634120 1582444677.40 151.4122 60.0005 32.0000 1.9853 1.9896 417.4511 418.5362 0.1631 -1.0000 -1.0000 5634180 1582444677.50 151.4917 60.0005 32.0000 1.9860 1.9902 417.4998 418.5854 0.1630 -1.0000 -1.0000 5634240 1582444677.60 151.7602 60.0005 32.0000 1.9867 1.9909 417.4168 418.5027 0.1631 -1.0000 -1.0000 5634320 1582444677.70 151.7602 60.0005 32.0000 1.9863 1.9906 417.4636 418.5489 0.1629 -1.0000 -1.0000 5634380 1582444677.80 151.7602 60.0005 32.0000 1.9854 1.9897 417.5297 418.6151 0.1630 -1.0000 -1.0000 5634440 1582444677.90 151.7602 60.0005 32.0000 1.9853 1.9895 417.3208 418.4061 0.1630 -1.0000 -1.0000 5634510 1582444678.00 151.7602 60.0005 32.0000 1.9843 1.9886 417.4848 418.5697 0.1629 -1.0000 -1.0000 5634580 1582444678.10 151.5259 60.0005 32.0000 1.9840 1.9882 417.5350 418.6205 0.1631 -1.0000 -1.0000 5634640 1582444678.20 151.5259 60.0005 32.0000 1.9841 1.9883 417.6817 418.7691 0.1632 -1.0000 -1.0000 5634710 1582444678.30 151.5259 60.0005 32.0000 1.9855 1.9897 417.7202 418.8081 0.1633 -1.0000 -1.0000 5635299 1582444678.40 151.5259 60.0005 32.0000 1.9840 1.9882 417.4110 418.4968 0.1631 -1.0000 -1.0000 5635369 1582444678.50 151.5259 60.0005 32.0000 1.9875 1.9917 417.3294 418.4151 0.1632 -1.0000 -1.0000 5635439 1582444678.60 151.5259 60.0005 32.0000 1.9853 1.9896 417.3225 418.4068 0.1628 -1.0000 -1.0000 5635509 1582444678.70 151.6142 60.0005 32.0000 1.9848 1.9891 417.4821 418.5688 0.1631 -1.0000 -1.0000 5635569 1582444678.80 151.6142 60.0005 32.0000 1.9864 1.9906 417.3714 418.4571 0.1631 -1.0000 -1.0000 5635639 1582444678.90 151.6142 60.0005 32.0000 1.9855 1.9897 417.6242 418.7113 0.1632 -1.0000 -1.0000 5635699 1582444679.00 151.6142 60.0005 32.0000 1.9836 1.9879 417.7275 418.8146 0.1631 -1.0000 -1.0000 5635769 1582444679.10 151.6142 60.0005 32.0000 1.9859 1.9901 417.3849 418.4711 0.1633 -1.0000 -1.0000 5635839 1582444679.20 151.6142 60.0005 32.0000 1.9869 1.9912 417.2840 418.3689 0.1630 -1.0000 -1.0000 5635899 1582444679.30 151.6142 60.0005 32.0000 1.9850 1.9892 417.2497 418.3348 0.1631 -1.0000 -1.0000 5635979 1582444679.40 151.6142 60.0005 32.0000 1.9846 1.9889 417.2584 418.3436 0.1631 -1.0000 -1.0000 5636039 1582444679.50 151.6142 60.0005 32.0000 1.9848 1.9890 417.5457 418.6328 0.1632 -1.0000 -1.0000 5636099 1582444679.60 151.5925 60.0005 32.0000 1.9859 1.9901 417.4928 418.5791 0.1632 -1.0000 -1.0000 5636169 1582444679.70 151.4957 60.0005 32.0000 1.9834 1.9877 417.7052 418.7922 0.1631 -1.0000 -1.0000 5636239 1582444679.80 151.5519 60.0018 32.0000 1.9839 1.9882 417.5487 418.6353 0.1632 -1.0000 -1.0000 5636309 1582444679.90 151.6438 60.0040 32.0000 1.9846 1.9888 417.6586 418.7455 0.1632 -1.0000 -1.0000 5636379 1582444680.00 151.6438 60.0040 32.0000 1.9859 1.9901 417.2773 418.3637 0.1632 -1.0000 -1.0000 5636439 1582444680.10 151.6438 60.0040 32.0000 1.9856 1.9899 417.2713 418.3576 0.1633 -1.0000 -1.0000 5636499 1582444680.20 151.6438 60.0040 32.0000 1.9862 1.9905 417.3789 418.4657 0.1632 -1.0000 -1.0000 5636579 1582444680.30 151.6438 60.0040 32.0000 1.9846 1.9889 417.5708 418.6565 0.1631 -1.0000 -1.0000 5637058 1582444680.40 151.6438 60.0040 32.0000 1.9838 1.9881 417.8109 418.8995 0.1632 -1.0000 -1.0000 5637128 1582444680.50 151.6438 60.0040 32.0000 1.9838 1.9881 417.8321 418.9200 0.1633 -1.0000 -1.0000 5637198 1582444680.60 151.6438 60.0040 32.0000 1.9852 1.9895 417.6137 418.7021 0.1634 -1.0000 -1.0000 5637258 1582444680.70 151.6438 60.0040 32.0000 1.9867 1.9910 417.4059 418.4935 0.1634 -1.0000 -1.0000 5637328 1582444680.80 151.6438 60.0040 32.0000 1.9859 1.9901 417.1676 418.2526 0.1630 -1.0000 -1.0000 5637398 1582444680.90 151.6519 60.0040 32.0000 1.9866 1.9909 417.4088 418.4956 0.1631 -1.0000 -1.0000 5637458 1582444681.00 151.6538 60.0040 32.0000 1.9853 1.9896 417.6609 418.7471 0.1631 -1.0000 -1.0000 5637518 1582444681.10 151.6538 60.0040 32.0000 1.9847 1.9890 417.5604 418.6479 0.1633 -1.0000 -1.0000 5637588 1582444681.20 151.6538 60.0040 32.0000 1.9857 1.9900 417.3704 418.4573 0.1633 -1.0000 -1.0000 5637658 1582444681.30 151.6538 60.0040 32.0000 1.9862 1.9904 417.3402 418.4267 0.1632 -1.0000 -1.0000 5638308 1582444681.40 151.6565 60.0040 32.0000 1.9863 1.9905 417.3079 418.3933 0.1631 -1.0000 -1.0000 5638368 1582444681.50 151.6667 60.0040 32.0000 1.9850 1.9892 417.5796 418.6669 0.1633 -1.0000 -1.0000 5638438 1582444681.60 151.6667 60.0040 32.0000 1.9846 1.9888 417.8223 418.9109 0.1633 -1.0000 -1.0000 5638508 1582444681.70 151.6667 60.0040 32.0000 1.9841 1.9883 417.6937 418.7802 0.1631 -1.0000 -1.0000 5638578 1582444681.80 151.6667 60.0040 32.0000 1.9840 1.9882 417.6370 418.7250 0.1633 -1.0000 -1.0000 5638638 1582444681.90 151.6667 60.0040 32.0000 1.9836 1.9878 417.6258 418.7128 0.1631 -1.0000 -1.0000 5638707 1582444682.00 151.5225 60.0040 32.0000 1.9834 1.9877 417.6347 418.7219 0.1632 -1.0000 -1.0000 5638767 1582444682.10 151.5225 60.0040 32.0000 1.9843 1.9886 417.6037 418.6915 0.1634 -1.0000 -1.0000 5638838 1582444682.20 151.5225 60.0040 32.0000 1.9849 1.9892 417.4102 418.4975 0.1633 -1.0000 -1.0000 5638907 1582444682.30 151.5225 60.0040 32.0000 1.9847 1.9890 417.3899 418.4759 0.1632 -1.0000 -1.0000 5638967 1582444682.40 151.5225 60.0040 32.0000 1.9847 1.9889 417.4527 418.5396 0.1632 -1.0000 -1.0000 5639037 1582444682.50 151.5021 60.0040 32.0000 1.9841 1.9883 417.5730 418.6600 0.1632 -1.0000 -1.0000 5639107 1582444682.60 151.4164 60.0040 32.0000 1.9821 1.9863 417.6436 418.7320 0.1633 -1.0000 -1.0000 5639167 1582444682.70 151.4164 60.0040 32.0000 1.9841 1.9884 417.5676 418.6539 0.1631 -1.0000 -1.0000 5639237 1582444682.80 151.4164 60.0040 32.0000 1.9847 1.9889 417.7215 418.8084 0.1632 -1.0000 -1.0000 5639307 1582444682.90 151.4164 60.0040 32.0000 1.9846 1.9888 417.6904 418.7784 0.1634 -1.0000 -1.0000 5639537 1582444683.00 151.4164 60.0040 32.0000 1.9853 1.9895 417.6149 418.7034 0.1634 -1.0000 -1.0000 5639597 1582444683.10 151.5925 60.0040 32.0000 1.9846 1.9889 417.6401 418.7272 0.1633 -1.0000 -1.0000 5639667 1582444683.20 151.5925 60.0040 32.0000 1.9841 1.9883 417.6319 418.7198 0.1632 -1.0000 -1.0000 5639727 1582444683.30 151.5925 60.0040 32.0000 1.9856 1.9898 417.4488 418.5362 0.1633 -1.0000 -1.0000 5639807 1582444683.40 151.5925 60.0040 32.0000 1.9867 1.9909 417.3287 418.4144 0.1632 -1.0000 -1.0000 5640077 1582444683.50 151.5925 60.0040 32.0000 1.9859 1.9902 417.3096 418.3966 0.1633 -1.0000 -1.0000 5640137 1582444683.60 151.5925 60.0040 32.0000 1.9857 1.9900 417.2315 418.3179 0.1632 -1.0000 -1.0000 5640217 1582444683.70 151.5817 60.0040 32.0000 1.9872 1.9915 417.3960 418.4825 0.1632 -1.0000 -1.0000 5640457 1582444683.80 151.5817 60.0040 32.0000 1.9855 1.9897 417.3788 418.4650 0.1631 -1.0000 -1.0000 5640517 1582444683.90 151.5817 60.0040 32.0000 1.9848 1.9890 417.4803 418.5669 0.1632 -1.0000 -1.0000 5640657 1582444684.00 151.5817 60.0040 32.0000 1.9842 1.9884 417.4517 418.5385 0.1633 -1.0000 -1.0000 5640716 1582444684.10 151.5817 60.0040 32.0000 1.9843 1.9885 417.5605 418.6470 0.1632 -1.0000 -1.0000 5640776 1582444684.20 151.5817 60.0040 32.0000 1.9857 1.9900 417.6581 418.7457 0.1632 -1.0000 -1.0000 5640856 1582444684.30 151.4107 60.0040 32.0000 1.9846 1.9888 417.6831 418.7707 0.1633 -1.0000 -1.0000 5640916 1582444684.40 151.4107 60.0040 32.0000 1.9848 1.9890 417.6410 418.7276 0.1631 -1.0000 -1.0000 5641316 1582444684.50 151.4107 60.0040 32.0000 1.9844 1.9887 417.4382 418.5240 0.1631 -1.0000 -1.0000 5641386 1582444684.60 151.4107 60.0040 32.0000 1.9842 1.9885 417.5660 418.6525 0.1632 -1.0000 -1.0000 5641456 1582444684.70 151.4107 60.0040 32.0000 1.9853 1.9895 417.5811 418.6681 0.1632 -1.0000 -1.0000 5641516 1582444684.80 151.3991 60.0046 32.0000 1.9846 1.9889 417.5910 418.6771 0.1630 -1.0000 -1.0000 5641586 1582444684.90 151.4958 60.0057 32.0000 1.9850 1.9892 417.4967 418.5827 0.1631 -1.0000 -1.0000 5641646 1582444685.00 151.4958 60.0057 32.0000 1.9842 1.9885 417.4299 418.5164 0.1632 -1.0000 -1.0000 5641716 1582444685.10 151.4958 60.0057 32.0000 1.9851 1.9894 417.5372 418.6233 0.1630 -1.0000 -1.0000 5641786 1582444685.20 151.4958 60.0057 32.0000 1.9848 1.9891 417.3065 418.3926 0.1632 -1.0000 -1.0000 5641846 1582444685.30 151.4958 60.0057 32.0000 1.9856 1.9898 417.4750 418.5620 0.1632 -1.0000 -1.0000 5641926 1582444685.40 151.5684 60.0057 32.0000 1.9868 1.9910 417.4926 418.5802 0.1633 -1.0000 -1.0000 5642106 1582444685.50 151.4848 60.0057 32.0000 1.9852 1.9894 417.4957 418.5818 0.1632 -1.0000 -1.0000 5642166 1582444685.60 151.4848 60.0057 32.0000 1.9858 1.9901 417.5397 418.6277 0.1634 -1.0000 -1.0000 5642246 1582444685.70 151.4848 60.0057 32.0000 1.9850 1.9893 417.6453 418.7309 0.1629 -1.0000 -1.0000 5642306 1582444685.80 151.4848 60.0057 32.0000 1.9854 1.9896 417.8031 418.8909 0.1632 -1.0000 -1.0000 5642365 1582444685.90 151.7515 60.0057 32.0000 1.9866 1.9908 417.8776 418.9646 0.1631 -1.0000 -1.0000 5642436 1582444686.00 151.7515 60.0057 32.0000 1.9862 1.9905 417.4661 418.5522 0.1632 -1.0000 -1.0000 5642536 1582444686.10 151.7515 60.0057 32.0000 1.9877 1.9920 417.4645 418.5514 0.1632 -1.0000 -1.0000 5642595 1582444686.20 151.7515 60.0057 32.0000 1.9860 1.9902 417.4038 418.4915 0.1634 -1.0000 -1.0000 5642665 1582444686.30 151.7515 60.0057 32.0000 1.9854 1.9896 417.5375 418.6239 0.1632 -1.0000 -1.0000 5642735 1582444686.40 151.7515 60.0057 32.0000 1.9857 1.9899 417.6251 418.7122 0.1632 -1.0000 -1.0000 5642795 1582444686.50 151.7515 60.0057 32.0000 1.9842 1.9885 417.6818 418.7682 0.1631 -1.0000 -1.0000 5643075 1582444686.60 151.7750 60.0057 32.0000 1.9851 1.9894 417.4758 418.5635 0.1634 -1.0000 -1.0000 5643145 1582444686.70 151.7750 60.0057 32.0000 1.9872 1.9915 417.3720 418.4593 0.1632 -1.0000 -1.0000 5643205 1582444686.80 151.7750 60.0057 32.0000 1.9871 1.9914 417.4388 418.5254 0.1632 -1.0000 -1.0000 5643275 1582444686.90 151.7750 60.0057 32.0000 1.9860 1.9903 417.3306 418.4168 0.1632 -1.0000 -1.0000 5643335 1582444687.00 151.7750 60.0057 32.0000 1.9837 1.9879 417.2680 418.3547 0.1633 -1.0000 -1.0000 5643405 1582444687.10 151.7271 60.0057 32.0000 1.9845 1.9888 417.2646 418.3510 0.1632 -1.0000 -1.0000 5643475 1582444687.20 151.7271 60.0057 32.0000 1.9857 1.9899 417.4573 418.5437 0.1632 -1.0000 -1.0000 5643535 1582444687.30 151.7271 60.0057 32.0000 1.9867 1.9909 417.7586 418.8459 0.1632 -1.0000 -1.0000 5643615 1582444687.40 151.7271 60.0057 32.0000 1.9854 1.9896 417.7046 418.7929 0.1634 -1.0000 -1.0000 5643675 1582444687.50 151.7271 60.0057 32.0000 1.9855 1.9898 417.6424 418.7296 0.1632 -1.0000 -1.0000 5644235 1582444687.60 151.5346 60.0057 32.0000 1.9843 1.9885 417.5318 418.6172 0.1631 -1.0000 -1.0000 5644315 1582444687.70 151.4865 60.0057 32.0000 1.9854 1.9897 417.3209 418.4077 0.1632 -1.0000 -1.0000 5644374 1582444687.80 151.4865 60.0057 32.0000 1.9861 1.9904 417.3894 418.4761 0.1632 -1.0000 -1.0000 5644435 1582444687.90 151.4865 60.0057 32.0000 1.9857 1.9900 417.3789 418.4659 0.1633 -1.0000 -1.0000 5644514 1582444688.00 151.4865 60.0057 32.0000 1.9866 1.9909 417.3639 418.4514 0.1634 -1.0000 -1.0000 5644574 1582444688.10 151.4865 60.0057 32.0000 1.9856 1.9899 417.4324 418.5193 0.1632 -1.0000 -1.0000 5644634 1582444688.20 151.6046 60.0057 32.0000 1.9840 1.9882 417.3342 418.4218 0.1633 -1.0000 -1.0000 5644704 1582444688.30 151.6046 60.0057 32.0000 1.9850 1.9893 417.3720 418.4586 0.1632 -1.0000 -1.0000 5644774 1582444688.40 151.6046 60.0057 32.0000 1.9851 1.9893 417.4107 418.4966 0.1631 -1.0000 -1.0000 5644834 1582444688.50 151.6046 60.0057 32.0000 1.9845 1.9888 417.5274 418.6152 0.1632 -1.0000 -1.0000 5645324 1582444688.60 151.6046 60.0057 32.0000 1.9852 1.9894 417.4554 418.5412 0.1631 -1.0000 -1.0000 5645384 1582444688.70 151.4753 60.0057 32.0000 1.9835 1.9877 417.4361 418.5201 0.1629 -1.0000 -1.0000 5645444 1582444688.80 151.4753 60.0057 32.0000 1.9844 1.9887 417.7465 418.8341 0.1633 -1.0000 -1.0000 5645514 1582444688.90 151.4753 60.0057 32.0000 1.9851 1.9893 417.6204 418.7082 0.1633 -1.0000 -1.0000 5645584 1582444689.00 151.4753 60.0057 32.0000 1.9838 1.9880 417.6137 418.7015 0.1633 -1.0000 -1.0000 5645654 1582444689.10 151.4753 60.0057 32.0000 1.9837 1.9880 417.6164 418.7039 0.1632 -1.0000 -1.0000 5645724 1582444689.20 151.4885 60.0057 32.0000 1.9844 1.9887 417.5508 418.6386 0.1634 -1.0000 -1.0000 5645784 1582444689.30 151.5678 60.0057 32.0000 1.9844 1.9887 417.3643 418.4515 0.1633 -1.0000 -1.0000 5645854 1582444689.40 151.5678 60.0057 32.0000 1.9849 1.9891 417.5137 418.6004 0.1632 -1.0000 -1.0000 5645924 1582444689.50 151.5678 60.0057 32.0000 1.9846 1.9888 417.3016 418.3890 0.1634 -1.0000 -1.0000 5646104 1582444689.60 151.5678 60.0057 32.0000 1.9851 1.9894 417.4233 418.5103 0.1633 -1.0000 -1.0000 5646173 1582444689.70 151.5678 60.0057 32.0000 1.9850 1.9893 417.4403 418.5269 0.1631 -1.0000 -1.0000 5646233 1582444689.80 151.5587 60.0013 32.0000 1.9861 1.9903 417.3528 418.4392 0.1632 -1.0000 -1.0000 5646293 1582444689.90 151.5587 60.0013 32.0000 1.9849 1.9892 417.5691 418.6570 0.1634 -1.0000 -1.0000 5646363 1582444690.00 151.5587 60.0013 32.0000 1.9847 1.9889 417.7548 418.8447 0.1637 -1.0000 -1.0000 5646433 1582444690.10 151.5587 60.0013 32.0000 1.9837 1.9879 417.7479 418.8361 0.1633 -1.0000 -1.0000 5646553 1582444690.20 151.5587 60.0013 32.0000 1.9856 1.9899 417.4165 418.5041 0.1634 -1.0000 -1.0000 5646633 1582444690.30 151.5587 60.0013 32.0000 1.9856 1.9899 417.3137 418.4007 0.1633 -1.0000 -1.0000 5646693 1582444690.40 151.3786 60.0013 32.0000 1.9855 1.9897 417.3355 418.4210 0.1631 -1.0000 -1.0000 5646753 1582444690.50 151.3786 60.0013 32.0000 1.9853 1.9895 417.6795 418.7673 0.1633 -1.0000 -1.0000 5646823 1582444690.60 151.3786 60.0013 32.0000 1.9821 1.9864 417.6204 418.7087 0.1633 -1.0000 -1.0000 5647103 1582444690.70 151.3786 60.0013 32.0000 1.9837 1.9879 417.5671 418.6543 0.1633 -1.0000 -1.0000 5647173 1582444690.80 151.3786 60.0013 32.0000 1.9868 1.9910 417.5621 418.6512 0.1636 -1.0000 -1.0000 5647243 1582444690.90 151.5317 60.0013 32.0000 1.9872 1.9914 417.5517 418.6400 0.1633 -1.0000 -1.0000 5647303 1582444691.00 151.5317 60.0013 32.0000 1.9855 1.9897 417.7884 418.8761 0.1633 -1.0000 -1.0000 5647373 1582444691.10 151.5317 60.0013 32.0000 1.9839 1.9882 417.8660 418.9556 0.1636 -1.0000 -1.0000 5648382 1582444691.20 151.5317 60.0013 32.0000 1.9837 1.9879 417.5898 418.6770 0.1633 -1.0000 -1.0000 5648442 1582444691.30 151.5317 60.0013 32.0000 1.9855 1.9897 417.3724 418.4598 0.1633 -1.0000 -1.0000 5648512 1582444691.40 151.5467 60.0013 32.0000 1.9864 1.9906 417.1759 418.2626 0.1633 -1.0000 -1.0000 5648582 1582444691.50 151.5927 60.0013 32.0000 1.9861 1.9903 417.4003 418.4870 0.1632 -1.0000 -1.0000 5648642 1582444691.60 151.5927 60.0013 32.0000 1.9850 1.9893 417.6579 418.7445 0.1631 -1.0000 -1.0000 5648712 1582444691.70 151.5927 60.0013 32.0000 1.9841 1.9884 417.5841 418.6721 0.1634 -1.0000 -1.0000 5648782 1582444691.80 151.5927 60.0013 32.0000 1.9844 1.9887 417.7304 418.8182 0.1633 -1.0000 -1.0000 5648842 1582444691.90 151.5927 60.0013 32.0000 1.9845 1.9888 417.7335 418.8215 0.1633 -1.0000 -1.0000 5648912 1582444692.00 151.7423 60.0013 32.0000 1.9854 1.9897 417.6693 418.7564 0.1632 -1.0000 -1.0000 5648972 1582444692.10 151.8099 60.0013 32.0000 1.9879 1.9921 417.4534 418.5409 0.1633 -1.0000 -1.0000 5649042 1582444692.20 151.8099 60.0013 32.0000 1.9866 1.9909 417.5525 418.6391 0.1631 -1.0000 -1.0000 5649112 1582444692.30 151.8099 60.0013 32.0000 1.9852 1.9894 417.7497 418.8371 0.1632 -1.0000 -1.0000 5649172 1582444692.40 151.8099 60.0013 32.0000 1.9855 1.9897 417.7221 418.8099 0.1633 -1.0000 -1.0000 5649242 1582444692.50 151.8099 60.0013 32.0000 1.9852 1.9894 417.6239 418.7124 0.1634 -1.0000 -1.0000 5649312 1582444692.60 151.4136 60.0013 32.0000 1.9869 1.9912 417.3875 418.4741 0.1632 -1.0000 -1.0000 5649372 1582444692.70 151.4136 60.0013 32.0000 1.9867 1.9910 417.3965 418.4825 0.1631 -1.0000 -1.0000 5649432 1582444692.80 151.4136 60.0013 32.0000 1.9857 1.9899 417.4685 418.5549 0.1631 -1.0000 -1.0000 5649512 1582444692.90 151.4136 60.0013 32.0000 1.9845 1.9887 417.5576 418.6435 0.1631 -1.0000 -1.0000 5649572 1582444693.00 151.4136 60.0013 32.0000 1.9847 1.9890 417.7807 418.8693 0.1634 -1.0000 -1.0000 5649632 1582444693.10 151.4136 60.0013 32.0000 1.9844 1.9887 417.6864 418.7748 0.1632 -1.0000 -1.0000 5649702 1582444693.20 151.4965 60.0013 32.0000 1.9852 1.9894 417.3822 418.4679 0.1631 -1.0000 -1.0000 5649772 1582444693.30 151.6008 60.0013 32.0000 1.9855 1.9898 417.3121 418.3977 0.1631 -1.0000 -1.0000 5649842 1582444693.40 151.6008 60.0013 32.0000 1.9852 1.9894 417.3310 418.4159 0.1631 -1.0000 -1.0000 5649912 1582444693.50 151.6008 60.0013 32.0000 1.9863 1.9906 417.3556 418.4414 0.1631 -1.0000 -1.0000 5649971 1582444693.60 151.6008 60.0013 32.0000 1.9855 1.9897 417.3691 418.4558 0.1633 -1.0000 -1.0000 5650042 1582444693.70 151.6008 60.0013 32.0000 1.9852 1.9895 417.4224 418.5098 0.1633 -1.0000 -1.0000 5650101 1582444693.80 151.2515 60.0013 32.0000 1.9855 1.9898 417.3119 418.3991 0.1633 -1.0000 -1.0000 5650171 1582444693.90 151.2515 60.0013 32.0000 1.9855 1.9898 417.3597 418.4465 0.1633 -1.0000 -1.0000 5650241 1582444694.00 151.2515 60.0013 32.0000 1.9847 1.9890 417.3640 418.4508 0.1632 -1.0000 -1.0000 5650301 1582444694.10 151.2515 60.0013 32.0000 1.9849 1.9891 417.3022 418.3883 0.1631 -1.0000 -1.0000 5650361 1582444694.20 151.2515 60.0013 32.0000 1.9837 1.9880 417.4098 418.4951 0.1630 -1.0000 -1.0000 5651081 1582444694.30 151.2515 60.0013 32.0000 1.9840 1.9883 417.4567 418.5427 0.1631 -1.0000 -1.0000 5651141 1582444694.40 151.4876 60.0013 32.0000 1.9838 1.9880 417.5447 418.6307 0.1631 -1.0000 -1.0000 5651211 1582444694.50 151.4876 60.0013 32.0000 1.9857 1.9899 417.5890 418.6757 0.1632 -1.0000 -1.0000 5651291 1582444694.60 151.4876 60.0013 32.0000 1.9847 1.9890 417.7562 418.8443 0.1633 -1.0000 -1.0000 5651351 1582444694.70 151.4876 60.0013 32.0000 1.9847 1.9890 417.7576 418.8455 0.1632 -1.0000 -1.0000 5651411 1582444694.80 151.4876 60.0013 32.0000 1.9826 1.9868 417.6144 418.7001 0.1629 -1.0000 -1.0000 5651481 1582444694.90 151.6155 59.9982 32.0000 1.9830 1.9873 417.7370 418.8239 0.1631 -1.0000 -1.0000 5651551 1582444695.00 151.6199 59.9981 32.0000 1.9840 1.9882 417.6605 418.7465 0.1631 -1.0000 -1.0000 5651611 1582444695.10 151.6199 59.9981 32.0000 1.9846 1.9888 417.6298 418.7158 0.1629 -1.0000 -1.0000 5651681 1582444695.20 151.6199 59.9981 32.0000 1.9839 1.9881 417.5911 418.6778 0.1631 -1.0000 -1.0000 5651750 1582444695.30 151.6199 59.9981 32.0000 1.9848 1.9891 417.4183 418.5037 0.1631 -1.0000 -1.0000 5651821 1582444695.40 151.6201 59.9981 32.0000 1.9860 1.9903 417.2738 418.3581 0.1628 -1.0000 -1.0000 5651880 1582444695.50 151.6293 59.9981 32.0000 1.9873 1.9915 417.4688 418.5541 0.1631 -1.0000 -1.0000 5651940 1582444695.60 151.6293 59.9981 32.0000 1.9858 1.9900 417.5403 418.6263 0.1630 -1.0000 -1.0000 5652020 1582444695.70 151.6293 59.9981 32.0000 1.9853 1.9895 417.8075 418.8957 0.1633 -1.0000 -1.0000 5652080 1582444695.80 151.6293 59.9981 32.0000 1.9837 1.9880 417.6751 418.7621 0.1631 -1.0000 -1.0000 5652140 1582444695.90 151.6293 59.9981 32.0000 1.9855 1.9898 417.6452 418.7320 0.1632 -1.0000 -1.0000 5652210 1582444696.00 151.7443 59.9981 32.0000 1.9860 1.9902 417.4449 418.5310 0.1631 -1.0000 -1.0000 5652280 1582444696.10 151.7443 59.9981 32.0000 1.9860 1.9903 417.2556 418.3412 0.1632 -1.0000 -1.0000 5652340 1582444696.20 151.7443 59.9981 32.0000 1.9842 1.9885 417.3353 418.4211 0.1631 -1.0000 -1.0000 5652630 1582444696.30 151.7443 59.9981 32.0000 1.9853 1.9896 417.6209 418.7074 0.1631 -1.0000 -1.0000 5652690 1582444696.40 151.7443 59.9981 32.0000 1.9847 1.9889 417.6072 418.6943 0.1632 -1.0000 -1.0000 5652750 1582444696.50 151.7306 59.9981 32.0000 1.9856 1.9898 417.5422 418.6287 0.1632 -1.0000 -1.0000 5652820 1582444696.60 151.5560 59.9981 32.0000 1.9864 1.9906 417.3308 418.4168 0.1631 -1.0000 -1.0000 5652890 1582444696.70 151.5560 59.9981 32.0000 1.9862 1.9904 417.2995 418.3858 0.1633 -1.0000 -1.0000 5653620 1582444696.80 151.5560 59.9981 32.0000 1.9844 1.9887 417.6117 418.6986 0.1631 -1.0000 -1.0000 5653690 1582444696.90 151.5560 59.9981 32.0000 1.9845 1.9888 417.6721 418.7577 0.1630 -1.0000 -1.0000 5653750 1582444697.00 151.5560 59.9981 32.0000 1.9849 1.9892 417.7084 418.7940 0.1629 -1.0000 -1.0000 5653820 1582444697.10 151.3941 59.9981 32.0000 1.9853 1.9895 417.6595 418.7457 0.1631 -1.0000 -1.0000 5653889 1582444697.20 151.3941 59.9981 32.0000 1.9861 1.9904 417.2942 418.3804 0.1633 -1.0000 -1.0000 5653949 1582444697.30 151.3941 59.9981 32.0000 1.9861 1.9903 417.3884 418.4765 0.1634 -1.0000 -1.0000 5654019 1582444697.40 151.3941 59.9981 32.0000 1.9849 1.9891 417.2967 418.3823 0.1630 -1.0000 -1.0000 5654089 1582444697.50 151.3941 59.9981 32.0000 1.9854 1.9896 417.5809 418.6670 0.1631 -1.0000 -1.0000 5654149 1582444697.60 151.4635 59.9981 32.0000 1.9848 1.9890 417.7285 418.8155 0.1632 -1.0000 -1.0000 5654219 1582444697.70 151.5396 59.9981 32.0000 1.9857 1.9899 417.6557 418.7428 0.1632 -1.0000 -1.0000 5654289 1582444697.80 151.5396 59.9981 32.0000 1.9852 1.9894 417.7478 418.8344 0.1630 -1.0000 -1.0000 5654559 1582444697.90 151.5396 59.9981 32.0000 1.9873 1.9915 417.5586 418.6440 0.1630 -1.0000 -1.0000 5654639 1582444698.00 151.5396 59.9981 32.0000 1.9860 1.9902 417.4602 418.5457 0.1631 -1.0000 -1.0000 5654699 1582444698.10 151.5396 59.9981 32.0000 1.9861 1.9904 417.3983 418.4839 0.1630 -1.0000 -1.0000 5654759 1582444698.20 151.7699 59.9981 32.0000 1.9858 1.9901 417.3753 418.4608 0.1631 -1.0000 -1.0000 5654829 1582444698.30 151.7699 59.9981 32.0000 1.9854 1.9896 417.3971 418.4839 0.1632 -1.0000 -1.0000 5655578 1582444698.40 151.7699 59.9981 32.0000 1.9864 1.9907 417.4463 418.5329 0.1632 -1.0000 -1.0000 5655639 1582444698.50 151.7699 59.9981 32.0000 1.9874 1.9916 417.3142 418.4002 0.1631 -1.0000 -1.0000 5655708 1582444698.60 151.7699 59.9981 32.0000 1.9860 1.9903 417.5870 418.6729 0.1631 -1.0000 -1.0000 5655778 1582444698.70 151.6578 59.9981 32.0000 1.9853 1.9895 417.7888 418.8765 0.1632 -1.0000 -1.0000 5655838 1582444698.80 151.6346 59.9981 32.0000 1.9839 1.9882 417.6816 418.7686 0.1632 -1.0000 -1.0000 5655908 1582444698.90 151.6346 59.9981 32.0000 1.9845 1.9887 417.4985 418.5851 0.1632 -1.0000 -1.0000 5655978 1582444699.00 151.6346 59.9981 32.0000 1.9847 1.9890 417.4121 418.4984 0.1632 -1.0000 -1.0000 5656038 1582444699.10 151.6346 59.9981 32.0000 1.9849 1.9891 417.1530 418.2385 0.1631 -1.0000 -1.0000 5656118 1582444699.20 151.6346 59.9981 32.0000 1.9859 1.9902 417.3260 418.4117 0.1632 -1.0000 -1.0000 5656178 1582444699.30 151.3433 59.9981 32.0000 1.9856 1.9899 417.4442 418.5315 0.1632 -1.0000 -1.0000 5656248 1582444699.40 151.3433 59.9981 32.0000 1.9852 1.9895 417.5551 418.6415 0.1632 -1.0000 -1.0000 5656328 1582444699.50 151.3433 59.9981 32.0000 1.9850 1.9893 417.4359 418.5223 0.1632 -1.0000 -1.0000 5656388 1582444699.60 151.3433 59.9981 32.0000 1.9847 1.9889 417.3417 418.4278 0.1631 -1.0000 -1.0000 5656468 1582444699.70 151.3433 59.9981 32.0000 1.9866 1.9908 417.7151 418.8024 0.1632 -1.0000 -1.0000 5656528 1582444699.80 151.5612 60.0023 32.0000 1.9857 1.9900 417.7771 418.8655 0.1633 -1.0000 -1.0000 5656588 1582444699.90 151.5612 60.0023 32.0000 1.9868 1.9910 417.8179 418.9055 0.1632 -1.0000 -1.0000 5656658 1582444700.00 151.5612 60.0023 32.0000 1.9865 1.9908 417.6556 418.7428 0.1632 -1.0000 -1.0000 5656728 1582444700.10 151.5612 60.0023 32.0000 1.9875 1.9918 417.4284 418.5143 0.1631 -1.0000 -1.0000 5656788 1582444700.20 151.5612 60.0023 32.0000 1.9861 1.9904 417.4316 418.5180 0.1632 -1.0000 -1.0000 5656858 1582444700.30 151.5612 60.0023 32.0000 1.9855 1.9898 417.5753 418.6622 0.1632 -1.0000 -1.0000 5656918 1582444700.40 151.5612 60.0023 32.0000 1.9830 1.9873 417.6048 418.6918 0.1632 -1.0000 -1.0000 5656988 1582444700.50 151.6100 60.0023 32.0000 1.9845 1.9887 417.7098 418.7961 0.1630 -1.0000 -1.0000 5657238 1582444700.60 151.6452 60.0023 32.0000 1.9844 1.9886 417.6155 418.7020 0.1631 -1.0000 -1.0000 5657298 1582444700.70 151.6452 60.0023 32.0000 1.9872 1.9915 417.5088 418.5948 0.1631 -1.0000 -1.0000 5657368 1582444700.80 151.6452 60.0023 32.0000 1.9866 1.9908 417.6259 418.7127 0.1631 -1.0000 -1.0000 5657448 1582444700.90 151.6452 60.0023 32.0000 1.9854 1.9896 417.7994 418.8867 0.1631 -1.0000 -1.0000 5657507 1582444701.00 151.6452 60.0023 32.0000 1.9850 1.9893 417.8291 418.9151 0.1630 -1.0000 -1.0000 5657567 1582444701.10 151.5055 60.0023 32.0000 1.9863 1.9905 417.6884 418.7756 0.1633 -1.0000 -1.0000 5657647 1582444701.20 151.5055 60.0023 32.0000 1.9872 1.9915 417.6053 418.6928 0.1632 -1.0000 -1.0000 5657707 1582444701.30 151.5055 60.0023 32.0000 1.9856 1.9898 417.3834 418.4691 0.1631 -1.0000 -1.0000 5657777 1582444701.40 151.5055 60.0023 32.0000 1.9845 1.9888 417.3266 418.4124 0.1631 -1.0000 -1.0000 5657847 1582444701.50 151.5055 60.0023 32.0000 1.9861 1.9904 417.4316 418.5171 0.1630 -1.0000 -1.0000 5657907 1582444701.60 151.5309 60.0023 32.0000 1.9860 1.9903 417.3533 418.4392 0.1633 -1.0000 -1.0000 5657977 1582444701.70 151.5309 60.0023 32.0000 1.9866 1.9908 417.5361 418.6243 0.1633 -1.0000 -1.0000 5658037 1582444701.80 151.5309 60.0023 32.0000 1.9869 1.9912 417.4691 418.5546 0.1630 -1.0000 -1.0000 5658107 1582444701.90 151.5309 60.0023 32.0000 1.9852 1.9894 417.7890 418.8760 0.1632 -1.0000 -1.0000 5658557 1582444702.00 151.5309 60.0023 32.0000 1.9852 1.9895 417.8920 418.9807 0.1633 -1.0000 -1.0000 5658617 1582444702.10 151.5309 60.0023 32.0000 1.9831 1.9874 417.5922 418.6789 0.1631 -1.0000 -1.0000 5658687 1582444702.20 151.4987 60.0023 32.0000 1.9856 1.9898 417.6729 418.7603 0.1633 -1.0000 -1.0000 5658757 1582444702.30 151.4987 60.0023 32.0000 1.9869 1.9912 417.5007 418.5881 0.1633 -1.0000 -1.0000 5658817 1582444702.40 151.4987 60.0023 32.0000 1.9864 1.9907 417.3886 418.4753 0.1632 -1.0000 -1.0000 5659097 1582444702.50 151.4987 60.0023 32.0000 1.9858 1.9901 417.4083 418.4953 0.1632 -1.0000 -1.0000 5659167 1582444702.60 151.4987 60.0023 32.0000 1.9864 1.9906 417.5345 418.6194 0.1629 -1.0000 -1.0000 5659237 1582444702.70 151.3616 60.0023 32.0000 1.9842 1.9885 417.7285 418.8148 0.1631 -1.0000 -1.0000 5659296 1582444702.80 151.3616 60.0023 32.0000 1.9843 1.9886 417.8249 418.9126 0.1632 -1.0000 -1.0000 5659376 1582444702.90 151.3616 60.0023 32.0000 1.9844 1.9886 417.7450 418.8313 0.1630 -1.0000 -1.0000 5659556 1582444703.00 151.3616 60.0023 32.0000 1.9846 1.9888 417.5692 418.6555 0.1632 -1.0000 -1.0000 5659616 1582444703.10 151.3616 60.0023 32.0000 1.9848 1.9890 417.5409 418.6291 0.1633 -1.0000 -1.0000 5659696 1582444703.20 151.4284 60.0023 32.0000 1.9841 1.9883 417.5233 418.6092 0.1631 -1.0000 -1.0000 5659756 1582444703.30 151.6980 60.0023 32.0000 1.9854 1.9896 417.3667 418.4531 0.1632 -1.0000 -1.0000 5659826 1582444703.40 151.6980 60.0023 32.0000 1.9855 1.9898 417.4318 418.5174 0.1631 -1.0000 -1.0000 5700056 1582444703.50 151.6980 60.0023 32.0000 1.9860 1.9902 417.4008 418.4869 0.1632 -1.0000 -1.0000 5700116 1582444703.60 151.6980 60.0023 32.0000 1.9864 1.9907 417.5217 418.6069 0.1630 -1.0000 -1.0000 5700196 1582444703.70 151.6980 60.0023 32.0000 1.9859 1.9902 417.7103 418.7975 0.1632 -1.0000 -1.0000 5700256 1582444703.80 151.5321 60.0023 32.0000 1.9844 1.9887 417.7988 418.8867 0.1632 -1.0000 -1.0000 5700316 1582444703.90 151.5321 60.0023 32.0000 1.9855 1.9898 417.8155 418.9039 0.1633 -1.0000 -1.0000 5700606 1582444704.00 151.5321 60.0023 32.0000 1.9855 1.9898 417.6570 418.7438 0.1632 -1.0000 -1.0000 5700666 1582444704.10 151.5321 60.0023 32.0000 1.9847 1.9890 417.3929 418.4787 0.1631 -1.0000 -1.0000 5700726 1582444704.20 151.5321 60.0023 32.0000 1.9855 1.9898 417.2924 418.3779 0.1630 -1.0000 -1.0000 5700796 1582444704.30 151.5619 60.0023 32.0000 1.9860 1.9903 417.6929 418.7800 0.1633 -1.0000 -1.0000 5700866 1582444704.40 151.5803 60.0023 32.0000 1.9868 1.9911 417.9566 419.0444 0.1631 -1.0000 -1.0000 5701036 1582444704.50 151.5803 60.0023 32.0000 1.9860 1.9902 417.7718 418.8589 0.1632 -1.0000 -1.0000 5701115 1582444704.60 151.5803 60.0023 32.0000 1.9882 1.9925 417.5454 418.6336 0.1634 -1.0000 -1.0000 5701176 1582444704.70 151.5803 60.0023 32.0000 1.9871 1.9914 417.4528 418.5375 0.1630 -1.0000 -1.0000 5701236 1582444704.80 151.5803 60.0023 32.0000 1.9854 1.9896 417.6009 418.6885 0.1633 -1.0000 -1.0000 5701305 1582444704.90 151.4106 60.0043 32.0000 1.9847 1.9889 417.8770 418.9625 0.1627 -1.0000 -1.0000 5701785 1582444705.00 151.4106 60.0043 32.0000 1.9836 1.9879 417.7084 418.7956 0.1632 -1.0000 -1.0000 5701855 1582444705.10 151.4106 60.0043 32.0000 1.9840 1.9882 417.6749 418.7617 0.1631 -1.0000 -1.0000 5701925 1582444705.20 151.4106 60.0043 32.0000 1.9849 1.9891 417.4396 418.5253 0.1630 -1.0000 -1.0000 5701985 1582444705.30 151.4106 60.0043 32.0000 1.9859 1.9902 417.4511 418.5358 0.1630 -1.0000 -1.0000 5702055 1582444705.40 151.5332 60.0043 32.0000 1.9869 1.9911 417.4269 418.5134 0.1632 -1.0000 -1.0000 5702295 1582444705.50 151.5332 60.0043 32.0000 1.9860 1.9903 417.6324 418.7190 0.1631 -1.0000 -1.0000 5702355 1582444705.60 151.5332 60.0043 32.0000 1.9856 1.9898 417.9291 419.0156 0.1630 -1.0000 -1.0000 5702435 1582444705.70 151.5332 60.0043 32.0000 1.9844 1.9886 417.8025 418.8893 0.1631 -1.0000 -1.0000 5702495 1582444705.80 151.5332 60.0043 32.0000 1.9845 1.9888 417.7433 418.8308 0.1633 -1.0000 -1.0000 5702555 1582444705.90 151.5332 60.0043 32.0000 1.9873 1.9916 417.6541 418.7428 0.1635 -1.0000 -1.0000 5702625 1582444706.00 151.5692 60.0043 32.0000 1.9865 1.9908 417.4321 418.5214 0.1636 -1.0000 -1.0000 5702835 1582444706.10 151.5692 60.0043 32.0000 1.9865 1.9908 417.4502 418.5387 0.1635 -1.0000 -1.0000 5702905 1582444706.20 151.5692 60.0043 32.0000 1.9860 1.9902 417.3391 418.4274 0.1635 -1.0000 -1.0000 5702975 1582444706.30 151.5692 60.0043 32.0000 1.9858 1.9901 417.6990 418.7872 0.1633 -1.0000 -1.0000 5703035 1582444706.40 151.5692 60.0043 32.0000 1.9852 1.9894 417.7942 418.8808 0.1631 -1.0000 -1.0000 5703095 1582444706.50 151.5641 60.0043 32.0000 1.9854 1.9896 417.8769 418.9653 0.1633 -1.0000 -1.0000 5703285 1582444706.60 151.5264 60.0043 32.0000 1.9855 1.9898 417.5840 418.6714 0.1632 -1.0000 -1.0000 5703344 1582444706.70 151.5264 60.0043 32.0000 1.9862 1.9905 417.6210 418.7078 0.1632 -1.0000 -1.0000 5703404 1582444706.80 151.5264 60.0043 32.0000 1.9861 1.9903 417.5633 418.6496 0.1631 -1.0000 -1.0000 5703484 1582444706.90 151.5264 60.0043 32.0000 1.9854 1.9897 417.3577 418.4437 0.1632 -1.0000 -1.0000 5703545 1582444707.00 151.5264 60.0043 32.0000 1.9857 1.9900 417.3242 418.4101 0.1631 -1.0000 -1.0000 5703604 1582444707.10 151.5120 60.0043 32.0000 1.9860 1.9903 417.3985 418.4845 0.1631 -1.0000 -1.0000 5703684 1582444707.20 151.5120 60.0043 32.0000 1.9860 1.9902 417.1938 418.2802 0.1633 -1.0000 -1.0000 5703744 1582444707.30 151.5120 60.0043 32.0000 1.9863 1.9906 417.3637 418.4497 0.1631 -1.0000 -1.0000 5703814 1582444707.40 151.5120 60.0043 32.0000 1.9869 1.9912 417.6921 418.7786 0.1632 -1.0000 -1.0000 5703874 1582444707.50 151.5120 60.0043 32.0000 1.9875 1.9917 417.7015 418.7908 0.1635 -1.0000 -1.0000 5704614 1582444707.60 151.3871 60.0043 32.0000 1.9865 1.9908 417.2551 418.3430 0.1635 -1.0000 -1.0000 5704684 1582444707.70 151.3501 60.0043 32.0000 1.9859 1.9901 417.3239 418.4102 0.1632 -1.0000 -1.0000 5704754 1582444707.80 151.3501 60.0043 32.0000 1.9846 1.9888 417.3682 418.4554 0.1632 -1.0000 -1.0000 5704814 1582444707.90 151.3501 60.0043 32.0000 1.9846 1.9889 417.5172 418.6031 0.1630 -1.0000 -1.0000 5704884 1582444708.00 151.3501 60.0043 32.0000 1.9846 1.9888 417.4344 418.5204 0.1631 -1.0000 -1.0000 5704944 1582444708.10 151.3501 60.0043 32.0000 1.9861 1.9903 417.6558 418.7430 0.1632 -1.0000 -1.0000 5705014 1582444708.20 151.7596 60.0043 32.0000 1.9852 1.9894 417.7807 418.8680 0.1631 -1.0000 -1.0000 5705084 1582444708.30 151.7596 60.0043 32.0000 1.9852 1.9895 417.7470 418.8353 0.1633 -1.0000 -1.0000 5705144 1582444708.40 151.7596 60.0043 32.0000 1.9864 1.9906 417.7442 418.8328 0.1634 -1.0000 -1.0000 5705204 1582444708.50 151.7596 60.0043 32.0000 1.9861 1.9904 417.4163 418.5042 0.1634 -1.0000 -1.0000 5705603 1582444708.60 151.7596 60.0043 32.0000 1.9863 1.9905 417.5768 418.6658 0.1634 -1.0000 -1.0000 5705663 1582444708.70 151.7111 60.0043 32.0000 1.9844 1.9886 417.4733 418.5604 0.1632 -1.0000 -1.0000 5705733 1582444708.80 151.7111 60.0043 32.0000 1.9856 1.9899 417.5486 418.6357 0.1632 -1.0000 -1.0000 5705803 1582444708.90 151.7111 60.0043 32.0000 1.9850 1.9893 417.7183 418.8062 0.1632 -1.0000 -1.0000 5705863 1582444709.00 151.7111 60.0043 32.0000 1.9865 1.9908 417.8540 418.9430 0.1635 -1.0000 -1.0000 5705933 1582444709.10 151.7111 60.0043 32.0000 1.9853 1.9896 417.7865 418.8753 0.1633 -1.0000 -1.0000 5706003 1582444709.20 151.7111 60.0043 32.0000 1.9871 1.9914 417.7062 418.7943 0.1634 -1.0000 -1.0000 5706063 1582444709.30 151.7111 60.0043 32.0000 1.9873 1.9915 417.5454 418.6329 0.1632 -1.0000 -1.0000 5706143 1582444709.40 151.7111 60.0043 32.0000 1.9861 1.9904 417.2220 418.3062 0.1629 -1.0000 -1.0000 5706203 1582444709.50 151.7111 60.0043 32.0000 1.9870 1.9913 417.4696 418.5549 0.1630 -1.0000 -1.0000 5706343 1582444709.60 151.7111 60.0043 32.0000 1.9859 1.9901 417.6725 418.7583 0.1630 -1.0000 -1.0000 5706413 1582444709.70 151.7111 60.0043 32.0000 1.9863 1.9906 417.5889 418.6752 0.1631 -1.0000 -1.0000 5706473 1582444709.80 151.7111 60.0043 32.0000 1.9862 1.9904 417.4632 418.5497 0.1631 -1.0000 -1.0000 5706543 1582444709.90 151.7111 60.0043 32.0000 1.9861 1.9903 417.4533 418.5389 0.1630 -1.0000 -1.0000 5706613 1582444710.00 151.3580 60.0062 32.0000 1.9860 1.9902 417.6600 418.7469 0.1632 -1.0000 -1.0000 5706673 1582444710.10 151.2975 60.0066 32.0000 1.9850 1.9892 417.8082 418.8971 0.1634 -1.0000 -1.0000 5706733 1582444710.20 151.2975 60.0066 32.0000 1.9857 1.9900 417.8199 418.9088 0.1633 -1.0000 -1.0000 5706813 1582444710.30 151.2975 60.0066 32.0000 1.9847 1.9890 417.4909 418.5770 0.1630 -1.0000 -1.0000 5706873 1582444710.40 151.2975 60.0066 32.0000 1.9851 1.9894 417.3755 418.4603 0.1630 -1.0000 -1.0000 5706933 1582444710.50 151.2975 60.0066 32.0000 1.9867 1.9910 417.3790 418.4678 0.1635 -1.0000 -1.0000 5707003 1582444710.60 151.6444 60.0066 32.0000 1.9861 1.9904 417.2546 418.3417 0.1633 -1.0000 -1.0000 5707082 1582444710.70 151.6850 60.0066 32.0000 1.9867 1.9909 417.7232 418.8099 0.1631 -1.0000 -1.0000 5707142 1582444710.80 151.6850 60.0066 32.0000 1.9850 1.9892 417.7563 418.8430 0.1631 -1.0000 -1.0000 5707212 1582444710.90 151.6850 60.0066 32.0000 1.9854 1.9897 417.9790 419.0666 0.1632 -1.0000 -1.0000 5707272 1582444711.00 151.6850 60.0066 32.0000 1.9866 1.9909 417.8432 418.9322 0.1634 -1.0000 -1.0000 5707342 1582444711.10 151.6850 60.0066 32.0000 1.9854 1.9896 417.5514 418.6383 0.1631 -1.0000 -1.0000 5708052 1582444711.20 151.5177 60.0066 32.0000 1.9868 1.9910 417.4337 418.5196 0.1631 -1.0000 -1.0000 5708112 1582444711.30 151.5177 60.0066 32.0000 1.9867 1.9909 417.3701 418.4558 0.1632 -1.0000 -1.0000 5708192 1582444711.40 151.5177 60.0066 32.0000 1.9844 1.9886 417.2843 418.3716 0.1634 -1.0000 -1.0000 5708252 1582444711.50 151.5177 60.0066 32.0000 1.9865 1.9908 417.4624 418.5490 0.1631 -1.0000 -1.0000 5708312 1582444711.60 151.5177 60.0066 32.0000 1.9856 1.9898 417.5531 418.6392 0.1631 -1.0000 -1.0000 5708392 1582444711.70 151.5029 60.0066 32.0000 1.9857 1.9900 417.4842 418.5708 0.1632 -1.0000 -1.0000 5708452 1582444711.80 151.3456 60.0066 32.0000 1.9841 1.9883 417.6674 418.7553 0.1633 -1.0000 -1.0000 5708512 1582444711.90 151.3456 60.0066 32.0000 1.9845 1.9887 417.6267 418.7130 0.1630 -1.0000 -1.0000 5708592 1582444712.00 151.3456 60.0066 32.0000 1.9841 1.9883 417.5475 418.6325 0.1629 -1.0000 -1.0000 5708652 1582444712.10 151.3456 60.0066 32.0000 1.9847 1.9890 417.4839 418.5681 0.1629 -1.0000 -1.0000 5708722 1582444712.20 151.3456 60.0066 32.0000 1.9834 1.9877 417.4721 418.5583 0.1631 -1.0000 -1.0000 5708792 1582444712.30 151.4693 60.0066 32.0000 1.9839 1.9881 417.3849 418.4700 0.1630 -1.0000 -1.0000 5708852 1582444712.40 151.4693 60.0066 32.0000 1.9852 1.9894 417.4118 418.4993 0.1632 -1.0000 -1.0000 5708912 1582444712.50 151.4693 60.0066 32.0000 1.9850 1.9892 417.4249 418.5108 0.1631 -1.0000 -1.0000 5708992 1582444712.60 151.4693 60.0066 32.0000 1.9838 1.9880 417.4381 418.5232 0.1630 -1.0000 -1.0000 5709081 1582444712.70 151.4693 60.0066 32.0000 1.9847 1.9890 417.5216 418.6076 0.1631 -1.0000 -1.0000 5709142 1582444712.80 151.4809 60.0066 32.0000 1.9846 1.9889 417.5309 418.6157 0.1629 -1.0000 -1.0000 5709211 1582444712.90 151.6194 60.0066 32.0000 1.9849 1.9891 417.3942 418.4803 0.1632 -1.0000 -1.0000 5709281 1582444713.00 151.6194 60.0066 32.0000 1.9850 1.9893 417.5443 418.6307 0.1632 -1.0000 -1.0000 5709341 1582444713.10 151.6194 60.0066 32.0000 1.9861 1.9904 417.5053 418.5926 0.1633 -1.0000 -1.0000 5709631 1582444713.20 151.6194 60.0066 32.0000 1.9871 1.9913 417.4651 418.5514 0.1632 -1.0000 -1.0000 5709691 1582444713.30 151.6194 60.0066 32.0000 1.9859 1.9901 417.2527 418.3390 0.1633 -1.0000 -1.0000 5709761 1582444713.40 151.6703 60.0066 32.0000 1.9865 1.9908 417.2130 418.2992 0.1632 -1.0000 -1.0000 5709831 1582444713.50 151.6703 60.0066 32.0000 1.9882 1.9924 417.4890 418.5758 0.1632 -1.0000 -1.0000 5709891 1582444713.60 151.6703 60.0066 32.0000 1.9880 1.9923 417.5782 418.6651 0.1632 -1.0000 -1.0000 5710431 1582444713.70 151.6703 60.0066 32.0000 1.9850 1.9892 417.8762 418.9636 0.1632 -1.0000 -1.0000 5710491 1582444713.80 151.6703 60.0066 32.0000 1.9838 1.9881 417.7045 418.7925 0.1634 -1.0000 -1.0000 5710551 1582444713.90 151.6703 60.0066 32.0000 1.9845 1.9888 417.5821 418.6704 0.1634 -1.0000 -1.0000 5710631 1582444714.00 151.5533 60.0066 32.0000 1.9851 1.9894 417.1969 418.2846 0.1634 -1.0000 -1.0000 5710691 1582444714.10 151.5533 60.0066 32.0000 1.9854 1.9896 417.1438 418.2301 0.1633 -1.0000 -1.0000 5710751 1582444714.20 151.5533 60.0066 32.0000 1.9853 1.9895 417.2622 418.3518 0.1638 -1.0000 -1.0000 5710830 1582444714.30 151.5533 60.0066 32.0000 1.9845 1.9887 417.2345 418.3235 0.1636 -1.0000 -1.0000 5710890 1582444714.40 151.5533 60.0066 32.0000 1.9844 1.9886 417.3503 418.4379 0.1634 -1.0000 -1.0000 5710951 1582444714.50 151.3467 60.0066 32.0000 1.9849 1.9891 417.5610 418.6492 0.1634 -1.0000 -1.0000 5711021 1582444714.60 151.2994 60.0066 32.0000 1.9841 1.9883 417.5537 418.6423 0.1635 -1.0000 -1.0000 5711090 1582444714.70 151.2994 60.0066 32.0000 1.9834 1.9877 417.5641 418.6530 0.1635 -1.0000 -1.0000 5711360 1582444714.80 151.2994 60.0066 32.0000 1.9830 1.9873 417.5494 418.6375 0.1634 -1.0000 -1.0000 5711440 1582444714.90 151.2994 60.0066 32.0000 1.9833 1.9876 417.6132 418.7010 0.1633 -1.0000 -1.0000 5711500 1582444715.00 151.2994 60.0066 32.0000 1.9837 1.9879 417.6172 418.7068 0.1635 -1.0000 -1.0000 5711560 1582444715.10 151.4994 60.0056 32.0000 1.9847 1.9890 417.5788 418.6660 0.1633 -1.0000 -1.0000 5711630 1582444715.20 151.4994 60.0056 32.0000 1.9849 1.9892 417.5444 418.6327 0.1634 -1.0000 -1.0000 5711820 1582444715.30 151.4994 60.0056 32.0000 1.9849 1.9892 417.5939 418.6821 0.1633 -1.0000 -1.0000 5711890 1582444715.40 151.4994 60.0056 32.0000 1.9866 1.9908 417.2755 418.3617 0.1632 -1.0000 -1.0000 5711960 1582444715.50 151.4994 60.0056 32.0000 1.9848 1.9890 417.2972 418.3834 0.1632 -1.0000 -1.0000 5712020 1582444715.60 151.4549 60.0056 32.0000 1.9852 1.9894 417.3786 418.4648 0.1632 -1.0000 -1.0000 5712090 1582444715.70 151.4403 60.0056 32.0000 1.9849 1.9892 417.4811 418.5671 0.1630 -1.0000 -1.0000 5712830 1582444715.80 151.4403 60.0056 32.0000 1.9844 1.9886 417.6388 418.7263 0.1634 -1.0000 -1.0000 5712889 1582444715.90 151.4403 60.0056 32.0000 1.9856 1.9899 417.6483 418.7366 0.1634 -1.0000 -1.0000 5712960 1582444716.00 151.4403 60.0056 32.0000 1.9862 1.9905 417.5196 418.6081 0.1634 -1.0000 -1.0000 5713020 1582444716.10 151.4403 60.0056 32.0000 1.9856 1.9898 417.2505 418.3383 0.1634 -1.0000 -1.0000 5713109 1582444716.20 151.4231 60.0056 32.0000 1.9844 1.9887 417.4588 418.5451 0.1632 -1.0000 -1.0000 5713189 1582444716.30 151.4231 60.0056 32.0000 1.9849 1.9892 417.5185 418.6047 0.1631 -1.0000 -1.0000 5713249 1582444716.40 151.4231 60.0056 32.0000 1.9851 1.9893 417.5990 418.6860 0.1632 -1.0000 -1.0000 5713309 1582444716.50 151.4231 60.0056 32.0000 1.9839 1.9882 417.7137 418.8001 0.1631 -1.0000 -1.0000 5713379 1582444716.60 151.4231 60.0056 32.0000 1.9840 1.9883 417.5826 418.6703 0.1634 -1.0000 -1.0000 5713449 1582444716.70 151.4231 60.0056 32.0000 1.9851 1.9893 417.5363 418.6234 0.1632 -1.0000 -1.0000 5713509 1582444716.80 151.5386 60.0056 32.0000 1.9861 1.9903 417.4892 418.5761 0.1633 -1.0000 -1.0000 5713579 1582444716.90 151.5386 60.0056 32.0000 1.9862 1.9904 417.2568 418.3434 0.1633 -1.0000 -1.0000 5713639 1582444717.00 151.5386 60.0056 32.0000 1.9855 1.9898 417.2019 418.2880 0.1632 -1.0000 -1.0000 5713709 1582444717.10 151.5386 60.0056 32.0000 1.9851 1.9894 417.5431 418.6299 0.1632 -1.0000 -1.0000 5713779 1582444717.20 151.5386 60.0056 32.0000 1.9843 1.9886 417.7391 418.8266 0.1632 -1.0000 -1.0000 5713859 1582444717.30 151.5263 60.0056 32.0000 1.9836 1.9878 417.5040 418.5914 0.1633 -1.0000 -1.0000 5713929 1582444717.40 151.5246 60.0056 32.0000 1.9852 1.9894 417.2339 418.3201 0.1632 -1.0000 -1.0000 5713999 1582444717.50 151.5246 60.0056 32.0000 1.9853 1.9895 417.2698 418.3557 0.1631 -1.0000 -1.0000 5714059 1582444717.60 151.5246 60.0056 32.0000 1.9850 1.9893 417.2852 418.3708 0.1631 -1.0000 -1.0000 5714129 1582444717.70 151.5246 60.0056 32.0000 1.9832 1.9874 417.3628 418.4494 0.1632 -1.0000 -1.0000 5714309 1582444717.80 151.5246 60.0056 32.0000 1.9850 1.9892 417.6187 418.7056 0.1632 -1.0000 -1.0000 5714369 1582444717.90 151.5246 60.0056 32.0000 1.9840 1.9883 417.6432 418.7322 0.1635 -1.0000 -1.0000 5714439 1582444718.00 151.4999 60.0056 32.0000 1.9864 1.9907 417.6351 418.7232 0.1633 -1.0000 -1.0000 5714509 1582444718.10 151.4999 60.0056 32.0000 1.9859 1.9901 417.6325 418.7208 0.1633 -1.0000 -1.0000 5714569 1582444718.20 151.4999 60.0056 32.0000 1.9860 1.9902 417.3810 418.4677 0.1632 -1.0000 -1.0000 5714808 1582444718.30 151.4999 60.0056 32.0000 1.9866 1.9908 417.3269 418.4143 0.1634 -1.0000 -1.0000 5714869 1582444718.40 151.4999 60.0056 32.0000 1.9846 1.9889 417.6390 418.7263 0.1632 -1.0000 -1.0000 5714929 1582444718.50 151.5514 60.0056 32.0000 1.9844 1.9886 417.7236 418.8113 0.1633 -1.0000 -1.0000 5715008 1582444718.60 151.5514 60.0056 32.0000 1.9867 1.9910 417.6058 418.6943 0.1634 -1.0000 -1.0000 5715068 1582444718.70 151.5514 60.0056 32.0000 1.9864 1.9907 417.4333 418.5209 0.1633 -1.0000 -1.0000 5715348 1582444718.80 151.5514 60.0056 32.0000 1.9868 1.9911 417.2912 418.3782 0.1633 -1.0000 -1.0000 5715418 1582444718.90 151.5514 60.0056 32.0000 1.9845 1.9888 417.3931 418.4802 0.1633 -1.0000 -1.0000 5715488 1582444719.00 151.5799 60.0056 32.0000 1.9852 1.9895 417.3206 418.4084 0.1634 -1.0000 -1.0000 5715548 1582444719.10 151.6332 60.0056 32.0000 1.9871 1.9914 417.3790 418.4668 0.1633 -1.0000 -1.0000 5715618 1582444719.20 151.6332 60.0056 32.0000 1.9856 1.9899 417.5597 418.6473 0.1633 -1.0000 -1.0000 5715848 1582444719.30 151.6332 60.0056 32.0000 1.9857 1.9899 417.4190 418.5054 0.1632 -1.0000 -1.0000 5715918 1582444719.40 151.6332 60.0056 32.0000 1.9850 1.9893 417.5396 418.6269 0.1632 -1.0000 -1.0000 5715988 1582444719.50 151.6332 60.0056 32.0000 1.9840 1.9882 417.6809 418.7689 0.1634 -1.0000 -1.0000 5716048 1582444719.60 151.3428 60.0072 32.0000 1.9842 1.9885 417.7216 418.8110 0.1635 -1.0000 -1.0000 5716128 1582444719.70 151.3428 60.0072 32.0000 1.9852 1.9895 417.7979 418.8876 0.1636 -1.0000 -1.0000 5716188 1582444719.80 151.3428 60.0072 32.0000 1.9862 1.9905 417.7773 418.8659 0.1633 -1.0000 -1.0000 5716568 1582444719.90 151.3428 60.0072 32.0000 1.9853 1.9896 417.4571 418.5448 0.1633 -1.0000 -1.0000 5716638 1582444720.00 151.3428 60.0072 32.0000 1.9850 1.9892 417.3688 418.4558 0.1634 -1.0000 -1.0000 5716698 1582444720.10 151.3428 60.0072 32.0000 1.9855 1.9898 417.3139 418.4007 0.1632 -1.0000 -1.0000 5716768 1582444720.20 151.4820 60.0072 32.0000 1.9866 1.9908 417.4031 418.4896 0.1633 -1.0000 -1.0000 5716838 1582444720.30 151.5365 60.0072 32.0000 1.9851 1.9893 417.6321 418.7205 0.1634 -1.0000 -1.0000 5717287 1582444720.40 151.5365 60.0072 32.0000 1.9854 1.9897 417.8140 418.9031 0.1634 -1.0000 -1.0000 5717357 1582444720.50 151.5365 60.0072 32.0000 1.9853 1.9896 417.7807 418.8700 0.1636 -1.0000 -1.0000 5717427 1582444720.60 151.5365 60.0072 32.0000 1.9851 1.9894 417.6854 418.7752 0.1635 -1.0000 -1.0000 5717487 1582444720.70 151.5348 60.0072 32.0000 1.9865 1.9908 417.5262 418.6131 0.1631 -1.0000 -1.0000 5717557 1582444720.80 151.4940 60.0072 32.0000 1.9852 1.9895 417.5151 418.6024 0.1633 -1.0000 -1.0000 5717627 1582444720.90 151.4940 60.0072 32.0000 1.9848 1.9890 417.6868 418.7755 0.1634 -1.0000 -1.0000 5717687 1582444721.00 151.4940 60.0072 32.0000 1.9845 1.9887 417.7483 418.8375 0.1635 -1.0000 -1.0000 5717747 1582444721.10 151.4940 60.0072 32.0000 1.9845 1.9888 417.7510 418.8397 0.1633 -1.0000 -1.0000 5717827 1582444721.20 151.4940 60.0072 32.0000 1.9864 1.9906 417.5419 418.6303 0.1635 -1.0000 -1.0000 5717887 1582444721.30 151.4940 60.0072 32.0000 1.9878 1.9921 417.3635 418.4500 0.1632 -1.0000 -1.0000 5718087 1582444721.40 151.3988 60.0072 32.0000 1.9853 1.9896 417.5414 418.6281 0.1632 -1.0000 -1.0000 5718147 1582444721.50 151.3804 60.0072 32.0000 1.9851 1.9894 417.4231 418.5098 0.1632 -1.0000 -1.0000 5718207 1582444721.60 151.3804 60.0072 32.0000 1.9854 1.9897 417.3475 418.4317 0.1630 -1.0000 -1.0000 5718277 1582444721.70 151.3804 60.0072 32.0000 1.9849 1.9892 417.4304 418.5159 0.1630 -1.0000 -1.0000 5718347 1582444721.80 151.3804 60.0072 32.0000 1.9847 1.9889 417.6917 418.7787 0.1633 -1.0000 -1.0000 5718577 1582444721.90 151.3955 60.0072 32.0000 1.9848 1.9890 417.7407 418.8282 0.1632 -1.0000 -1.0000 5718647 1582444722.00 151.5673 60.0072 32.0000 1.9844 1.9887 417.5609 418.6473 0.1632 -1.0000 -1.0000 5718706 1582444722.10 151.5673 60.0072 32.0000 1.9843 1.9885 417.5150 418.6020 0.1632 -1.0000 -1.0000 5718767 1582444722.20 151.5673 60.0072 32.0000 1.9842 1.9884 417.6291 418.7164 0.1632 -1.0000 -1.0000 5718846 1582444722.30 151.5673 60.0072 32.0000 1.9843 1.9885 417.7581 418.8448 0.1630 -1.0000 -1.0000 5719116 1582444722.40 151.5673 60.0072 32.0000 1.9851 1.9894 417.6976 418.7847 0.1632 -1.0000 -1.0000 5719186 1582444722.50 151.5219 60.0072 32.0000 1.9863 1.9905 417.4683 418.5555 0.1633 -1.0000 -1.0000 5719256 1582444722.60 151.5002 60.0072 32.0000 1.9866 1.9909 417.3845 418.4705 0.1631 -1.0000 -1.0000 5719316 1582444722.70 151.5002 60.0072 32.0000 1.9859 1.9902 417.3909 418.4765 0.1631 -1.0000 -1.0000 5719376 1582444722.80 151.5002 60.0072 32.0000 1.9850 1.9892 417.4966 418.5828 0.1631 -1.0000 -1.0000 5719576 1582444722.90 151.5002 60.0072 32.0000 1.9838 1.9880 417.7691 418.8570 0.1633 -1.0000 -1.0000 5719636 1582444723.00 151.5002 60.0072 32.0000 1.9843 1.9885 417.6708 418.7585 0.1633 -1.0000 -1.0000 5719706 1582444723.10 151.5002 60.0072 32.0000 1.9827 1.9870 417.5653 418.6527 0.1633 -1.0000 -1.0000 5719776 1582444723.20 151.4463 60.0072 32.0000 1.9851 1.9893 417.4703 418.5575 0.1632 -1.0000 -1.0000 5719936 1582444723.30 151.4463 60.0072 32.0000 1.9861 1.9904 417.1531 418.2381 0.1632 -1.0000 -1.0000 5720126 1582444723.40 151.4463 60.0072 32.0000 1.9859 1.9902 417.3068 418.3926 0.1630 -1.0000 -1.0000 5720186 1582444723.50 151.4463 60.0072 32.0000 1.9837 1.9879 417.3178 418.4042 0.1632 -1.0000 -1.0000 5720246 1582444723.60 151.4463 60.0072 32.0000 1.9860 1.9902 417.6329 418.7195 0.1630 -1.0000 -1.0000 5720316 1582444723.70 151.4463 60.0072 32.0000 1.9845 1.9887 417.8875 418.9741 0.1631 -1.0000 -1.0000 5720386 1582444723.80 151.3922 60.0072 32.0000 1.9835 1.9878 417.7784 418.8657 0.1632 -1.0000 -1.0000 5720446 1582444723.90 151.3922 60.0072 32.0000 1.9842 1.9885 417.6586 418.7462 0.1632 -1.0000 -1.0000 5720596 1582444724.00 151.3922 60.0072 32.0000 1.9869 1.9912 417.3454 418.4323 0.1633 -1.0000 -1.0000 5720656 1582444724.10 151.3922 60.0072 32.0000 1.9854 1.9896 417.3671 418.4529 0.1632 -1.0000 -1.0000 5720735 1582444724.20 151.3922 60.0072 32.0000 1.9858 1.9901 417.4505 418.5378 0.1633 -1.0000 -1.0000 5720805 1582444724.30 151.4025 60.0072 32.0000 1.9847 1.9889 417.7566 418.8446 0.1633 -1.0000 -1.0000 5720865 1582444724.40 151.6617 60.0072 32.0000 1.9837 1.9879 417.9045 418.9936 0.1634 -1.0000 -1.0000 5721315 1582444724.50 151.6617 60.0072 32.0000 1.9855 1.9898 417.7174 418.8062 0.1634 -1.0000 -1.0000 5721385 1582444724.60 151.6617 60.0072 32.0000 1.9876 1.9918 417.8077 418.8963 0.1633 -1.0000 -1.0000 5721445 1582444724.70 151.6617 60.0072 32.0000 1.9859 1.9901 417.5115 418.5989 0.1633 -1.0000 -1.0000 5721515 1582444724.80 151.6617 60.0072 32.0000 1.9850 1.9893 417.4325 418.5201 0.1634 -1.0000 -1.0000 5721585 1582444724.90 151.5060 60.0070 32.0000 1.9862 1.9905 417.3010 418.3894 0.1635 -1.0000 -1.0000 5721645 1582444725.00 151.5060 60.0070 32.0000 1.9854 1.9897 417.3787 418.4656 0.1632 -1.0000 -1.0000 5721715 1582444725.10 151.5060 60.0070 32.0000 1.9863 1.9906 417.4569 418.5431 0.1631 -1.0000 -1.0000 5721785 1582444725.20 151.5060 60.0070 32.0000 1.9861 1.9903 417.5555 418.6418 0.1631 -1.0000 -1.0000 5721845 1582444725.30 151.5060 60.0070 32.0000 1.9842 1.9885 417.5313 418.6185 0.1633 -1.0000 -1.0000 5721915 1582444725.40 151.5537 60.0070 32.0000 1.9835 1.9878 417.6890 418.7760 0.1632 -1.0000 -1.0000 5721985 1582444725.50 151.5895 60.0070 32.0000 1.9851 1.9893 417.8150 418.9039 0.1634 -1.0000 -1.0000 5722045 1582444725.60 151.5895 60.0070 32.0000 1.9850 1.9893 417.7024 418.7891 0.1631 -1.0000 -1.0000 5722115 1582444725.70 151.5895 60.0070 32.0000 1.9868 1.9911 417.7026 418.7904 0.1633 -1.0000 -1.0000 5722185 1582444725.80 151.5895 60.0070 32.0000 1.9874 1.9916 417.4199 418.5072 0.1633 -1.0000 -1.0000 5722245 1582444725.90 151.5895 60.0070 32.0000 1.9869 1.9912 417.3429 418.4291 0.1632 -1.0000 -1.0000 5722355 1582444726.00 151.5195 60.0070 32.0000 1.9853 1.9896 417.5703 418.6576 0.1633 -1.0000 -1.0000 5722414 1582444726.10 151.5195 60.0070 32.0000 1.9867 1.9910 417.7239 418.8124 0.1634 -1.0000 -1.0000 5722474 1582444726.20 151.5195 60.0070 32.0000 1.9860 1.9903 417.8337 418.9214 0.1633 -1.0000 -1.0000 5722554 1582444726.30 151.5195 60.0070 32.0000 1.9863 1.9906 417.7321 418.8223 0.1636 -1.0000 -1.0000 5722615 1582444726.40 151.5195 60.0070 32.0000 1.9858 1.9900 417.3717 418.4581 0.1631 -1.0000 -1.0000 5722884 1582444726.50 151.5226 60.0070 32.0000 1.9849 1.9891 417.3982 418.4857 0.1634 -1.0000 -1.0000 5722954 1582444726.60 151.5759 60.0070 32.0000 1.9861 1.9904 417.4086 418.4959 0.1632 -1.0000 -1.0000 5723014 1582444726.70 151.5759 60.0070 32.0000 1.9877 1.9919 417.4647 418.5519 0.1633 -1.0000 -1.0000 5723084 1582444726.80 151.5759 60.0070 32.0000 1.9842 1.9885 417.6205 418.7082 0.1633 -1.0000 -1.0000 5723154 1582444726.90 151.5759 60.0070 32.0000 1.9843 1.9886 417.7683 418.8567 0.1633 -1.0000 -1.0000 5723574 1582444727.00 151.5759 60.0070 32.0000 1.9855 1.9898 417.8987 418.9881 0.1633 -1.0000 -1.0000 5723644 1582444727.10 151.5765 60.0070 32.0000 1.9839 1.9882 417.8193 418.9065 0.1632 -1.0000 -1.0000 5723714 1582444727.20 151.5765 60.0070 32.0000 1.9863 1.9906 417.6895 418.7779 0.1634 -1.0000 -1.0000 5723774 1582444727.30 151.5765 60.0070 32.0000 1.9867 1.9909 417.4255 418.5130 0.1634 -1.0000 -1.0000 5723844 1582444727.40 151.5765 60.0070 32.0000 1.9869 1.9911 417.3909 418.4790 0.1634 -1.0000 -1.0000 5724134 1582444727.50 151.5765 60.0070 32.0000 1.9868 1.9910 417.5001 418.5878 0.1632 -1.0000 -1.0000 5724194 1582444727.60 151.6020 60.0070 32.0000 1.9848 1.9890 417.7098 418.7978 0.1633 -1.0000 -1.0000 5724264 1582444727.70 151.6450 60.0070 32.0000 1.9845 1.9887 417.9025 418.9916 0.1634 -1.0000 -1.0000 5724333 1582444727.80 151.6450 60.0070 32.0000 1.9855 1.9898 417.9654 419.0535 0.1634 -1.0000 -1.0000 5724393 1582444727.90 151.6450 60.0070 32.0000 1.9856 1.9898 417.5382 418.6281 0.1636 -1.0000 -1.0000 5724583 1582444728.00 151.6450 60.0070 32.0000 1.9877 1.9920 417.2690 418.3574 0.1635 -1.0000 -1.0000 5724643 1582444728.10 151.6450 60.0070 32.0000 1.9880 1.9922 417.5596 418.6480 0.1635 -1.0000 -1.0000 5724703 1582444728.20 151.7071 60.0070 32.0000 1.9848 1.9891 417.5751 418.6643 0.1635 -1.0000 -1.0000 5724783 1582444728.30 151.7071 60.0070 32.0000 1.9853 1.9896 417.7629 418.8522 0.1635 -1.0000 -1.0000 5724843 1582444728.40 151.7071 60.0070 32.0000 1.9863 1.9906 417.6377 418.7269 0.1634 -1.0000 -1.0000 5724903 1582444728.50 151.7071 60.0070 32.0000 1.9870 1.9913 417.5718 418.6596 0.1634 -1.0000 -1.0000 5725353 1582444728.60 151.7071 60.0070 32.0000 1.9865 1.9908 417.3681 418.4557 0.1634 -1.0000 -1.0000 5725423 1582444728.70 151.6821 60.0070 32.0000 1.9853 1.9895 417.3185 418.4059 0.1634 -1.0000 -1.0000 5725483 1582444728.80 151.6341 60.0070 32.0000 1.9854 1.9897 417.6049 418.6931 0.1634 -1.0000 -1.0000 5725553 1582444728.90 151.6341 60.0070 32.0000 1.9843 1.9886 417.8191 418.9089 0.1635 -1.0000 -1.0000 5725613 1582444729.00 151.6341 60.0070 32.0000 1.9842 1.9885 417.6690 418.7579 0.1635 -1.0000 -1.0000 5725843 1582444729.10 151.6341 60.0070 32.0000 1.9852 1.9894 417.5480 418.6375 0.1637 -1.0000 -1.0000 5725913 1582444729.20 151.6341 60.0070 32.0000 1.9860 1.9903 417.5247 418.6141 0.1635 -1.0000 -1.0000 5725983 1582444729.30 151.6855 60.0070 32.0000 1.9877 1.9920 417.6252 418.7127 0.1632 -1.0000 -1.0000 5726053 1582444729.40 151.6855 60.0070 32.0000 1.9854 1.9897 417.6193 418.7067 0.1633 -1.0000 -1.0000 5726113 1582444729.50 151.6855 60.0070 32.0000 1.9843 1.9885 417.8211 418.9087 0.1633 -1.0000 -1.0000 5726312 1582444729.60 151.6855 60.0070 32.0000 1.9837 1.9880 417.7639 418.8521 0.1632 -1.0000 -1.0000 5726382 1582444729.70 151.6855 60.0070 32.0000 1.9835 1.9877 417.6428 418.7294 0.1632 -1.0000 -1.0000 5726443 1582444729.80 151.6855 60.0070 32.0000 1.9832 1.9875 417.5968 418.6854 0.1635 -1.0000 -1.0000 5726532 1582444729.90 151.4813 60.0059 32.0000 1.9837 1.9880 417.7160 418.8054 0.1635 -1.0000 -1.0000 5726602 1582444730.00 151.4813 60.0059 32.0000 1.9834 1.9876 417.5923 418.6810 0.1634 -1.0000 -1.0000 5726692 1582444730.10 151.4813 60.0059 32.0000 1.9839 1.9882 417.5783 418.6656 0.1632 -1.0000 -1.0000 5726762 1582444730.20 151.4813 60.0059 32.0000 1.9848 1.9891 417.6128 418.7023 0.1636 -1.0000 -1.0000 5726832 1582444730.30 151.4813 60.0059 32.0000 1.9841 1.9884 417.6582 418.7463 0.1633 -1.0000 -1.0000 5726892 1582444730.40 151.4813 60.0059 32.0000 1.9852 1.9895 417.7820 418.8698 0.1633 -1.0000 -1.0000 5726952 1582444730.50 151.5506 60.0059 32.0000 1.9861 1.9903 417.5152 418.6028 0.1634 -1.0000 -1.0000 5727062 1582444730.60 151.7769 60.0059 32.0000 1.9864 1.9906 417.4520 418.5404 0.1635 -1.0000 -1.0000 5727122 1582444730.70 151.7769 60.0059 32.0000 1.9867 1.9909 417.5138 418.6011 0.1632 -1.0000 -1.0000 5727192 1582444730.80 151.7769 60.0059 32.0000 1.9862 1.9904 417.5222 418.6116 0.1634 -1.0000 -1.0000 5727262 1582444730.90 151.7769 60.0059 32.0000 1.9855 1.9898 417.6584 418.7455 0.1632 -1.0000 -1.0000 5727322 1582444731.00 151.7769 60.0059 32.0000 1.9861 1.9903 417.7286 418.8157 0.1632 -1.0000 -1.0000 5727552 1582444731.10 151.7334 60.0059 32.0000 1.9865 1.9908 417.7232 418.8110 0.1633 -1.0000 -1.0000 5727622 1582444731.20 151.6639 60.0059 32.0000 1.9853 1.9896 417.6258 418.7142 0.1634 -1.0000 -1.0000 5727692 1582444731.30 151.6639 60.0059 32.0000 1.9847 1.9889 417.6305 418.7180 0.1633 -1.0000 -1.0000 5727762 1582444731.40 151.6639 60.0059 32.0000 1.9848 1.9890 417.7961 418.8856 0.1635 -1.0000 -1.0000 5727822 1582444731.50 151.6639 60.0059 32.0000 1.9843 1.9886 417.7442 418.8338 0.1635 -1.0000 -1.0000 5728101 1582444731.60 151.6639 60.0059 32.0000 1.9856 1.9898 417.1962 418.2846 0.1635 -1.0000 -1.0000 5728171 1582444731.70 151.5971 60.0059 32.0000 1.9864 1.9906 417.3239 418.4110 0.1632 -1.0000 -1.0000 5728241 1582444731.80 151.5971 60.0059 32.0000 1.9862 1.9904 417.4838 418.5708 0.1633 -1.0000 -1.0000 5728301 1582444731.90 151.5971 60.0059 32.0000 1.9848 1.9890 417.7466 418.8350 0.1633 -1.0000 -1.0000 5728381 1582444732.00 151.5971 60.0059 32.0000 1.9853 1.9896 417.7078 418.7961 0.1634 -1.0000 -1.0000 5728611 1582444732.10 151.5971 60.0059 32.0000 1.9871 1.9914 417.5722 418.6587 0.1631 -1.0000 -1.0000 5728671 1582444732.20 151.5326 60.0059 32.0000 1.9869 1.9912 417.2559 418.3421 0.1632 -1.0000 -1.0000 5728751 1582444732.30 151.4637 60.0059 32.0000 1.9848 1.9891 417.5767 418.6640 0.1633 -1.0000 -1.0000 5728811 1582444732.40 151.4637 60.0059 32.0000 1.9837 1.9880 417.7640 418.8534 0.1635 -1.0000 -1.0000 5728871 1582444732.50 151.4637 60.0059 32.0000 1.9843 1.9886 417.7270 418.8158 0.1634 -1.0000 -1.0000 5729611 1582444732.60 151.4637 60.0059 32.0000 1.9841 1.9883 417.8652 418.9532 0.1632 -1.0000 -1.0000 5729681 1582444732.70 151.4637 60.0059 32.0000 1.9843 1.9886 417.5178 418.6063 0.1634 -1.0000 -1.0000 5729741 1582444732.80 151.5755 60.0059 32.0000 1.9845 1.9888 417.3453 418.4312 0.1632 -1.0000 -1.0000 5729821 1582444732.90 151.5755 60.0059 32.0000 1.9846 1.9889 417.5239 418.6101 0.1630 -1.0000 -1.0000 5729881 1582444733.00 151.5755 60.0059 32.0000 1.9851 1.9893 417.4493 418.5360 0.1632 -1.0000 -1.0000 5729941 1582444733.10 151.5755 60.0059 32.0000 1.9866 1.9909 417.5407 418.6275 0.1632 -1.0000 -1.0000 5730010 1582444733.20 151.5755 60.0059 32.0000 1.9854 1.9897 417.4005 418.4860 0.1631 -1.0000 -1.0000 5730080 1582444733.30 151.5755 60.0059 32.0000 1.9851 1.9894 417.5229 418.6091 0.1631 -1.0000 -1.0000 5730151 1582444733.40 151.5012 60.0059 32.0000 1.9843 1.9885 417.2907 418.3765 0.1632 -1.0000 -1.0000 5730210 1582444733.50 151.5012 60.0059 32.0000 1.9843 1.9886 417.5807 418.6674 0.1631 -1.0000 -1.0000 5730270 1582444733.60 151.5012 60.0059 32.0000 1.9864 1.9906 417.4708 418.5569 0.1631 -1.0000 -1.0000 5730500 1582444733.70 151.5012 60.0059 32.0000 1.9870 1.9912 417.4894 418.5757 0.1631 -1.0000 -1.0000 5730560 1582444733.80 151.5012 60.0059 32.0000 1.9870 1.9913 417.6496 418.7367 0.1631 -1.0000 -1.0000 5730620 1582444733.90 151.5012 60.0059 32.0000 1.9859 1.9901 417.5532 418.6396 0.1632 -1.0000 -1.0000 5730700 1582444734.00 151.4734 60.0059 32.0000 1.9851 1.9893 417.6298 418.7167 0.1631 -1.0000 -1.0000 5730760 1582444734.10 151.4734 60.0059 32.0000 1.9832 1.9874 417.5471 418.6321 0.1630 -1.0000 -1.0000 5730820 1582444734.20 151.4734 60.0059 32.0000 1.9833 1.9876 417.7036 418.7902 0.1631 -1.0000 -1.0000 5730900 1582444734.30 151.4734 60.0059 32.0000 1.9840 1.9882 417.6386 418.7248 0.1630 -1.0000 -1.0000 5730960 1582444734.40 151.4734 60.0059 32.0000 1.9833 1.9876 417.6142 418.6999 0.1630 -1.0000 -1.0000 5731020 1582444734.50 151.4734 60.0059 32.0000 1.9845 1.9888 417.5892 418.6749 0.1630 -1.0000 -1.0000 5731090 1582444734.60 151.5976 60.0064 32.0000 1.9843 1.9885 417.7636 418.8503 0.1631 -1.0000 -1.0000 5731150 1582444734.70 151.5976 60.0064 32.0000 1.9847 1.9889 417.6702 418.7571 0.1631 -1.0000 -1.0000 5731220 1582444734.80 151.5976 60.0064 32.0000 1.9859 1.9902 417.6737 418.7601 0.1631 -1.0000 -1.0000 5731290 1582444734.90 151.5976 60.0064 32.0000 1.9870 1.9912 417.5489 418.6366 0.1633 -1.0000 -1.0000 5731350 1582444735.00 151.5976 60.0064 32.0000 1.9871 1.9914 417.5023 418.5890 0.1632 -1.0000 -1.0000 5731420 1582444735.10 151.5976 60.0064 32.0000 1.9863 1.9906 417.3494 418.4360 0.1633 -1.0000 -1.0000 5731600 1582444735.20 151.5797 60.0064 32.0000 1.9866 1.9909 417.4482 418.5351 0.1631 -1.0000 -1.0000 5731670 1582444735.30 151.5797 60.0064 32.0000 1.9862 1.9905 417.4665 418.5523 0.1632 -1.0000 -1.0000 5731740 1582444735.40 151.5797 60.0064 32.0000 1.9861 1.9903 417.5434 418.6303 0.1632 -1.0000 -1.0000 5731799 1582444735.50 151.5797 60.0064 32.0000 1.9865 1.9908 417.5128 418.5993 0.1632 -1.0000 -1.0000 5731869 1582444735.60 151.5797 60.0064 32.0000 1.9847 1.9889 417.5431 418.6285 0.1629 -1.0000 -1.0000 5732109 1582444735.70 151.3912 60.0064 32.0000 1.9839 1.9882 417.6185 418.7046 0.1630 -1.0000 -1.0000 5732179 1582444735.80 151.3912 60.0064 32.0000 1.9827 1.9870 417.6009 418.6868 0.1631 -1.0000 -1.0000 5732239 1582444735.90 151.3912 60.0064 32.0000 1.9833 1.9875 417.5812 418.6667 0.1630 -1.0000 -1.0000 5732309 1582444736.00 151.3912 60.0064 32.0000 1.9848 1.9891 417.4309 418.5170 0.1631 -1.0000 -1.0000 5732369 1582444736.10 151.3912 60.0064 32.0000 1.9844 1.9887 417.4705 418.5558 0.1629 -1.0000 -1.0000 5732609 1582444736.20 151.3912 60.0064 32.0000 1.9855 1.9898 417.4783 418.5631 0.1630 -1.0000 -1.0000 5732679 1582444736.30 151.5312 60.0064 32.0000 1.9843 1.9886 417.6747 418.7619 0.1631 -1.0000 -1.0000 5732739 1582444736.40 151.5818 60.0064 32.0000 1.9840 1.9882 417.6012 418.6874 0.1631 -1.0000 -1.0000 5732809 1582444736.50 151.5818 60.0064 32.0000 1.9852 1.9895 417.6544 418.7414 0.1632 -1.0000 -1.0000 5732879 1582444736.60 151.5818 60.0064 32.0000 1.9858 1.9900 417.6027 418.6900 0.1632 -1.0000 -1.0000 5733349 1582444736.70 151.5818 60.0064 32.0000 1.9858 1.9900 417.4951 418.5810 0.1630 -1.0000 -1.0000 5733419 1582444736.80 151.5880 60.0064 32.0000 1.9833 1.9875 417.6358 418.7231 0.1633 -1.0000 -1.0000 5733489 1582444736.90 151.6613 60.0064 32.0000 1.9850 1.9892 417.6218 418.7123 0.1639 -1.0000 -1.0000 5733559 1582444737.00 151.6613 60.0064 32.0000 1.9858 1.9901 417.5464 418.6403 0.1644 -1.0000 -1.0000 5733619 1582444737.10 151.6613 60.0064 32.0000 1.9859 1.9902 417.3288 418.4252 0.1646 -1.0000 -1.0000 5733818 1582444737.20 151.6613 60.0064 32.0000 1.9873 1.9916 417.5171 418.6095 0.1638 -1.0000 -1.0000 5733878 1582444737.30 151.6613 60.0064 32.0000 1.9859 1.9902 417.8026 418.8926 0.1635 -1.0000 -1.0000 5733959 1582444737.40 151.5024 60.0064 32.0000 1.9840 1.9882 417.7612 418.8497 0.1633 -1.0000 -1.0000 5734018 1582444737.50 151.4667 60.0064 32.0000 1.9851 1.9894 417.6003 418.6879 0.1633 -1.0000 -1.0000 5734078 1582444737.60 151.4667 60.0064 32.0000 1.9847 1.9889 417.5917 418.6795 0.1634 -1.0000 -1.0000 5734148 1582444737.70 151.4667 60.0064 32.0000 1.9849 1.9892 417.5445 418.6328 0.1634 -1.0000 -1.0000 5734358 1582444737.80 151.4667 60.0064 32.0000 1.9843 1.9886 417.3372 418.4248 0.1634 -1.0000 -1.0000 5734418 1582444737.90 151.4605 60.0064 32.0000 1.9859 1.9902 417.2480 418.3342 0.1632 -1.0000 -1.0000 5734488 1582444738.00 151.4052 60.0064 32.0000 1.9864 1.9907 417.4112 418.4976 0.1632 -1.0000 -1.0000 5734548 1582444738.10 151.4052 60.0064 32.0000 1.9848 1.9890 417.3693 418.4574 0.1634 -1.0000 -1.0000 5734618 1582444738.20 151.4052 60.0064 32.0000 1.9848 1.9891 417.6379 418.7250 0.1632 -1.0000 -1.0000 5735118 1582444738.30 151.4052 60.0064 32.0000 1.9846 1.9888 417.7428 418.8302 0.1632 -1.0000 -1.0000 5735178 1582444738.40 151.4052 60.0064 32.0000 1.9853 1.9895 417.7083 418.7976 0.1634 -1.0000 -1.0000 5735238 1582444738.50 151.3469 60.0064 32.0000 1.9868 1.9910 417.7668 418.8543 0.1633 -1.0000 -1.0000 5735308 1582444738.60 151.3466 60.0064 32.0000 1.9853 1.9896 417.4862 418.5744 0.1634 -1.0000 -1.0000 5735378 1582444738.70 151.3466 60.0064 32.0000 1.9854 1.9896 417.4812 418.5687 0.1633 -1.0000 -1.0000 5735558 1582444738.80 151.3466 60.0064 32.0000 1.9847 1.9890 417.3212 418.4070 0.1630 -1.0000 -1.0000 5735638 1582444738.90 151.3466 60.0064 32.0000 1.9861 1.9904 417.4020 418.4882 0.1632 -1.0000 -1.0000 5735697 1582444739.00 151.3466 60.0064 32.0000 1.9867 1.9909 417.3437 418.4297 0.1632 -1.0000 -1.0000 5735757 1582444739.10 151.4734 60.0064 32.0000 1.9858 1.9901 417.4623 418.5492 0.1632 -1.0000 -1.0000 5735828 1582444739.20 151.4734 60.0064 32.0000 1.9862 1.9904 417.4903 418.5763 0.1631 -1.0000 -1.0000 5735897 1582444739.30 151.4734 60.0064 32.0000 1.9845 1.9888 417.7427 418.8305 0.1633 -1.0000 -1.0000 5735967 1582444739.40 151.4734 60.0064 32.0000 1.9840 1.9882 417.6791 418.7669 0.1633 -1.0000 -1.0000 5736027 1582444739.50 151.4734 60.0064 32.0000 1.9845 1.9888 417.7881 418.8745 0.1630 -1.0000 -1.0000 5736087 1582444739.60 151.4778 60.0064 32.0000 1.9847 1.9889 417.6419 418.7280 0.1631 -1.0000 -1.0000 5736167 1582444739.70 151.5402 60.0061 32.0000 1.9851 1.9894 417.6293 418.7153 0.1631 -1.0000 -1.0000 5736357 1582444739.80 151.5402 60.0061 32.0000 1.9851 1.9893 417.6600 418.7474 0.1632 -1.0000 -1.0000 5736417 1582444739.90 151.5402 60.0061 32.0000 1.9844 1.9886 417.6019 418.6899 0.1634 -1.0000 -1.0000 5736487 1582444740.00 151.5402 60.0061 32.0000 1.9844 1.9887 417.3823 418.4675 0.1631 -1.0000 -1.0000 5736547 1582444740.10 151.5402 60.0061 32.0000 1.9855 1.9898 417.3314 418.4174 0.1631 -1.0000 -1.0000 5736617 1582444740.20 151.5402 60.0061 32.0000 1.9854 1.9897 417.4721 418.5596 0.1634 -1.0000 -1.0000 5737107 1582444740.30 151.5402 60.0061 32.0000 1.9851 1.9894 417.4202 418.5054 0.1630 -1.0000 -1.0000 5737177 1582444740.40 151.4601 60.0061 32.0000 1.9851 1.9893 417.7144 418.8006 0.1632 -1.0000 -1.0000 5737237 1582444740.50 151.4601 60.0061 32.0000 1.9840 1.9882 417.7245 418.8128 0.1633 -1.0000 -1.0000 5737317 1582444740.60 151.4601 60.0061 32.0000 1.9832 1.9875 417.8358 418.9223 0.1630 -1.0000 -1.0000 5737377 1582444740.70 151.4601 60.0061 32.0000 1.9853 1.9896 417.6479 418.7342 0.1632 -1.0000 -1.0000 5737607 1582444740.80 151.4601 60.0061 32.0000 1.9844 1.9887 417.6230 418.7092 0.1630 -1.0000 -1.0000 5737687 1582444740.90 151.4601 60.0061 32.0000 1.9838 1.9881 417.5171 418.6037 0.1632 -1.0000 -1.0000 5737747 1582444741.00 151.4601 60.0061 32.0000 1.9862 1.9905 417.5849 418.6704 0.1629 -1.0000 -1.0000 5737807 1582444741.10 151.4509 60.0061 32.0000 1.9864 1.9907 417.2554 418.3397 0.1629 -1.0000 -1.0000 5737876 1582444741.20 151.4509 60.0061 32.0000 1.9858 1.9901 417.4734 418.5584 0.1630 -1.0000 -1.0000 5738067 1582444741.30 151.4509 60.0061 32.0000 1.9848 1.9891 417.4148 418.5011 0.1632 -1.0000 -1.0000 5738137 1582444741.40 151.4509 60.0061 32.0000 1.9843 1.9885 417.4680 418.5541 0.1631 -1.0000 -1.0000 5738206 1582444741.50 151.4509 60.0061 32.0000 1.9855 1.9897 417.4385 418.5239 0.1630 -1.0000 -1.0000 5738276 1582444741.60 151.5088 60.0061 32.0000 1.9855 1.9897 417.3947 418.4800 0.1631 -1.0000 -1.0000 5738356 1582444741.70 151.5338 60.0061 32.0000 1.9858 1.9900 417.4704 418.5560 0.1630 -1.0000 -1.0000 5738576 1582444741.80 151.5338 60.0061 32.0000 1.9847 1.9889 417.5049 418.5904 0.1630 -1.0000 -1.0000 5738636 1582444741.90 151.5338 60.0061 32.0000 1.9848 1.9890 417.6653 418.7512 0.1630 -1.0000 -1.0000 5738716 1582444742.00 151.5338 60.0061 32.0000 1.9845 1.9887 417.6386 418.7249 0.1630 -1.0000 -1.0000 5738776 1582444742.10 151.5382 60.0061 32.0000 1.9856 1.9899 417.8071 418.8932 0.1630 -1.0000 -1.0000 5738836 1582444742.20 151.6951 60.0061 32.0000 1.9869 1.9912 417.5787 418.6650 0.1630 -1.0000 -1.0000 5738916 1582444742.30 151.6951 60.0061 32.0000 1.9881 1.9923 417.4211 418.5064 0.1631 -1.0000 -1.0000 5738976 1582444742.40 151.6951 60.0061 32.0000 1.9860 1.9902 417.4489 418.5348 0.1630 -1.0000 -1.0000 5739036 1582444742.50 151.6951 60.0061 32.0000 1.9861 1.9903 417.5952 418.6799 0.1629 -1.0000 -1.0000 5739106 1582444742.60 151.6951 60.0061 32.0000 1.9840 1.9883 417.7978 418.8839 0.1629 -1.0000 -1.0000 5739176 1582444742.70 151.6951 60.0061 32.0000 1.9846 1.9888 417.6508 418.7359 0.1629 -1.0000 -1.0000 5739236 1582444742.80 151.4443 60.0061 32.0000 1.9855 1.9897 417.6569 418.7428 0.1629 -1.0000 -1.0000 5740345 1582444742.90 151.4443 60.0061 32.0000 1.9838 1.9880 417.6555 418.7418 0.1630 -1.0000 -1.0000 5740405 1582444743.00 151.4443 60.0061 32.0000 1.9870 1.9912 417.5295 418.6148 0.1630 -1.0000 -1.0000 5740465 1582444743.10 151.4443 60.0061 32.0000 1.9867 1.9909 417.5407 418.6281 0.1633 -1.0000 -1.0000 5740545 1582444743.20 151.4443 60.0061 32.0000 1.9859 1.9902 417.3807 418.4685 0.1635 -1.0000 -1.0000 5740605 1582444743.30 151.6066 60.0061 32.0000 1.9846 1.9889 417.7167 418.8112 0.1647 -1.0000 -1.0000 5740675 1582444743.40 151.6336 60.0061 32.0000 1.9850 1.9893 417.7934 418.9008 0.1664 -1.0000 -1.0000 5740735 1582444743.50 151.6336 60.0061 32.0000 1.9850 1.9894 417.6569 418.7669 0.1665 -1.0000 -1.0000 5740805 1582444743.60 151.6336 60.0061 32.0000 1.9847 1.9890 417.5678 418.6701 0.1654 -1.0000 -1.0000 5740875 1582444743.70 151.6336 60.0061 32.0000 1.9857 1.9900 417.4467 418.5442 0.1646 -1.0000 -1.0000 5740935 1582444743.80 151.6336 60.0061 32.0000 1.9845 1.9888 417.5274 418.6196 0.1639 -1.0000 -1.0000 5740995 1582444743.90 151.6336 60.0061 32.0000 1.9845 1.9887 417.7126 418.8036 0.1638 -1.0000 -1.0000 5741075 1582444744.00 151.6336 60.0061 32.0000 1.9852 1.9895 417.7175 418.8095 0.1639 -1.0000 -1.0000 5741135 1582444744.10 151.6336 60.0061 32.0000 1.9857 1.9900 417.4976 418.5873 0.1636 -1.0000 -1.0000 5741195 1582444744.20 151.6336 60.0061 32.0000 1.9858 1.9900 417.3635 418.4527 0.1636 -1.0000 -1.0000 5741265 1582444744.30 151.6336 60.0061 32.0000 1.9864 1.9907 417.2990 418.3871 0.1634 -1.0000 -1.0000 5741335 1582444744.40 151.6986 60.0061 32.0000 1.9858 1.9901 417.3024 418.3912 0.1636 -1.0000 -1.0000 5741395 1582444744.50 151.6986 60.0061 32.0000 1.9865 1.9907 417.4000 418.4897 0.1636 -1.0000 -1.0000 5741465 1582444744.60 151.6986 60.0061 32.0000 1.9856 1.9899 417.3411 418.4297 0.1635 -1.0000 -1.0000 5741525 1582444744.70 151.6986 60.0061 32.0000 1.9859 1.9902 417.7061 418.7955 0.1635 -1.0000 -1.0000 5741595 1582444744.80 151.6986 60.0061 32.0000 1.9861 1.9904 417.6201 418.7092 0.1634 -1.0000 -1.0000 5741935 1582444744.90 151.7007 60.0056 32.0000 1.9857 1.9899 417.4018 418.4895 0.1634 -1.0000 -1.0000 5741994 1582444745.00 151.7105 60.0033 32.0000 1.9853 1.9895 417.3108 418.3983 0.1634 -1.0000 -1.0000 5742054 1582444745.10 151.7105 60.0033 32.0000 1.9855 1.9898 417.2650 418.3526 0.1635 -1.0000 -1.0000 5742134 1582444745.20 151.7105 60.0033 32.0000 1.9863 1.9906 417.4962 418.5843 0.1634 -1.0000 -1.0000 5742194 1582444745.30 151.7105 60.0033 32.0000 1.9836 1.9879 417.6116 418.6994 0.1634 -1.0000 -1.0000 5742264 1582444745.40 151.7105 60.0033 32.0000 1.9850 1.9892 417.7845 418.8741 0.1635 -1.0000 -1.0000 5742324 1582444745.50 151.7105 60.0033 32.0000 1.9843 1.9885 417.4574 418.5441 0.1632 -1.0000 -1.0000 5742394 1582444745.60 151.7105 60.0033 32.0000 1.9840 1.9883 417.3515 418.4387 0.1634 -1.0000 -1.0000 5742464 1582444745.70 151.7105 60.0033 32.0000 1.9847 1.9889 417.2592 418.3456 0.1632 -1.0000 -1.0000 5742524 1582444745.80 151.7105 60.0033 32.0000 1.9854 1.9897 417.3537 418.4400 0.1632 -1.0000 -1.0000 5742584 1582444745.90 151.7105 60.0033 32.0000 1.9848 1.9891 417.6973 418.7848 0.1633 -1.0000 -1.0000 5742664 1582444746.00 151.7105 60.0033 32.0000 1.9847 1.9890 417.7445 418.8336 0.1634 -1.0000 -1.0000 5742724 1582444746.10 151.7105 60.0033 32.0000 1.9844 1.9886 417.7481 418.8365 0.1634 -1.0000 -1.0000 5742784 1582444746.20 151.5658 60.0033 32.0000 1.9855 1.9897 417.5425 418.6309 0.1634 -1.0000 -1.0000 5742864 1582444746.30 151.5658 60.0033 32.0000 1.9859 1.9901 417.4948 418.5832 0.1635 -1.0000 -1.0000 5742924 1582444746.40 151.5658 60.0033 32.0000 1.9862 1.9905 417.5517 418.6409 0.1635 -1.0000 -1.0000 5743094 1582444746.50 151.5658 60.0033 32.0000 1.9866 1.9908 417.3869 418.4754 0.1635 -1.0000 -1.0000 5743174 1582444746.60 151.5709 60.0033 32.0000 1.9859 1.9901 417.3421 418.4296 0.1633 -1.0000 -1.0000 5743234 1582444746.70 151.5759 60.0033 32.0000 1.9852 1.9895 417.4139 418.5008 0.1633 -1.0000 -1.0000 5743294 1582444746.80 151.5759 60.0033 32.0000 1.9855 1.9898 417.4387 418.5262 0.1634 -1.0000 -1.0000 5743374 1582444746.90 151.5759 60.0033 32.0000 1.9862 1.9905 417.4299 418.5186 0.1635 -1.0000 -1.0000 5743654 1582444747.00 151.5759 60.0033 32.0000 1.9832 1.9874 417.6136 418.7025 0.1635 -1.0000 -1.0000 5743714 1582444747.10 151.5759 60.0033 32.0000 1.9840 1.9882 417.5395 418.6277 0.1634 -1.0000 -1.0000 5743784 1582444747.20 151.5759 60.0033 32.0000 1.9844 1.9886 417.6711 418.7587 0.1633 -1.0000 -1.0000 5743854 1582444747.30 151.5805 60.0033 32.0000 1.9830 1.9873 417.6176 418.7051 0.1632 -1.0000 -1.0000 5743924 1582444747.40 151.5805 60.0033 32.0000 1.9852 1.9894 417.6641 418.7517 0.1633 -1.0000 -1.0000 5744103 1582444747.50 151.5805 60.0033 32.0000 1.9857 1.9899 417.7064 418.7953 0.1635 -1.0000 -1.0000 5744163 1582444747.60 151.5805 60.0033 32.0000 1.9855 1.9898 417.6755 418.7637 0.1633 -1.0000 -1.0000 5744234 1582444747.70 151.5805 60.0033 32.0000 1.9855 1.9897 417.5682 418.6567 0.1634 -1.0000 -1.0000 5744293 1582444747.80 151.5805 60.0033 32.0000 1.9852 1.9895 417.3725 418.4599 0.1633 -1.0000 -1.0000 5744363 1582444747.90 151.7401 60.0033 32.0000 1.9841 1.9883 417.3849 418.4716 0.1633 -1.0000 -1.0000 5744853 1582444748.00 151.7401 60.0033 32.0000 1.9851 1.9894 417.2613 418.3486 0.1633 -1.0000 -1.0000 5744913 1582444748.10 151.7401 60.0033 32.0000 1.9851 1.9893 417.5254 418.6129 0.1633 -1.0000 -1.0000 5744973 1582444748.20 151.7401 60.0033 32.0000 1.9852 1.9895 417.5888 418.6775 0.1634 -1.0000 -1.0000 5745043 1582444748.30 151.7401 60.0033 32.0000 1.9852 1.9895 417.7261 418.8141 0.1633 -1.0000 -1.0000 5745113 1582444748.40 151.7401 60.0033 32.0000 1.9854 1.9896 417.6664 418.7545 0.1633 -1.0000 -1.0000 5745173 1582444748.50 151.7401 60.0033 32.0000 1.9851 1.9893 417.3655 418.4527 0.1633 -1.0000 -1.0000 5745253 1582444748.60 151.7401 60.0033 32.0000 1.9843 1.9885 417.3745 418.4623 0.1635 -1.0000 -1.0000 5745313 1582444748.70 151.7401 60.0033 32.0000 1.9850 1.9893 417.4166 418.5048 0.1634 -1.0000 -1.0000 5745373 1582444748.80 151.7401 60.0033 32.0000 1.9853 1.9896 417.3113 418.3977 0.1632 -1.0000 -1.0000 5745443 1582444748.90 151.6225 60.0033 32.0000 1.9839 1.9882 417.3614 418.4478 0.1632 -1.0000 -1.0000 5745513 1582444749.00 151.5660 60.0033 32.0000 1.9854 1.9897 417.4162 418.5036 0.1634 -1.0000 -1.0000 5745573 1582444749.10 151.5621 60.0033 32.0000 1.9850 1.9893 417.3596 418.4461 0.1632 -1.0000 -1.0000 5745643 1582444749.20 151.5621 60.0033 32.0000 1.9846 1.9888 417.5756 418.6631 0.1633 -1.0000 -1.0000 5745702 1582444749.30 151.5621 60.0033 32.0000 1.9843 1.9885 417.5031 418.5897 0.1631 -1.0000 -1.0000 5745782 1582444749.40 151.5621 60.0033 32.0000 1.9839 1.9882 417.4692 418.5572 0.1633 -1.0000 -1.0000 5746132 1582444749.50 151.4766 60.0033 32.0000 1.9844 1.9886 417.5949 418.6834 0.1635 -1.0000 -1.0000 5746192 1582444749.60 151.4766 60.0033 32.0000 1.9848 1.9891 417.5877 418.6760 0.1634 -1.0000 -1.0000 5746272 1582444749.70 151.4766 60.0033 32.0000 1.9845 1.9887 417.5098 418.5983 0.1634 -1.0000 -1.0000 5746332 1582444749.80 151.4766 60.0033 32.0000 1.9852 1.9895 417.5446 418.6342 0.1637 -1.0000 -1.0000 5746402 1582444749.90 151.4766 60.0033 32.0000 1.9871 1.9913 417.3642 418.4512 0.1632 -1.0000 -1.0000 5746732 1582444750.00 151.4766 60.0033 32.0000 1.9845 1.9888 417.6840 418.7713 0.1632 -1.0000 -1.0000 5746792 1582444750.10 151.3593 60.0056 32.0000 1.9834 1.9877 417.5144 418.6010 0.1632 -1.0000 -1.0000 5746862 1582444750.20 151.3593 60.0056 32.0000 1.9830 1.9873 417.4680 418.5557 0.1634 -1.0000 -1.0000 5746932 1582444750.30 151.3593 60.0056 32.0000 1.9848 1.9891 417.3345 418.4221 0.1634 -1.0000 -1.0000 5747002 1582444750.40 151.3593 60.0056 32.0000 1.9844 1.9887 417.4558 418.5434 0.1633 -1.0000 -1.0000 5747122 1582444750.50 151.3593 60.0056 32.0000 1.9854 1.9897 417.3649 418.4523 0.1634 -1.0000 -1.0000 5747202 1582444750.60 151.3593 60.0056 32.0000 1.9860 1.9903 417.3380 418.4271 0.1636 -1.0000 -1.0000 5747262 1582444750.70 151.5428 60.0056 32.0000 1.9851 1.9894 417.4073 418.4945 0.1632 -1.0000 -1.0000 5747322 1582444750.80 151.5757 60.0056 32.0000 1.9855 1.9897 417.4275 418.5145 0.1633 -1.0000 -1.0000 5747402 1582444750.90 151.5757 60.0056 32.0000 1.9853 1.9896 417.4487 418.5367 0.1634 -1.0000 -1.0000 5747462 1582444751.00 151.5757 60.0056 32.0000 1.9864 1.9906 417.6535 418.7419 0.1634 -1.0000 -1.0000 5748101 1582444751.10 151.5757 60.0056 32.0000 1.9838 1.9880 417.6259 418.7145 0.1634 -1.0000 -1.0000 5748181 1582444751.20 151.5757 60.0056 32.0000 1.9847 1.9890 417.5193 418.6079 0.1636 -1.0000 -1.0000 5748241 1582444751.30 151.5227 60.0056 32.0000 1.9841 1.9883 417.5674 418.6564 0.1635 -1.0000 -1.0000 5748321 1582444751.40 151.5227 60.0056 32.0000 1.9843 1.9885 417.5713 418.6610 0.1636 -1.0000 -1.0000 5748381 1582444751.50 151.5227 60.0056 32.0000 1.9853 1.9896 417.5022 418.5899 0.1632 -1.0000 -1.0000 5748441 1582444751.60 151.5227 60.0056 32.0000 1.9846 1.9889 417.4784 418.5665 0.1634 -1.0000 -1.0000 5748511 1582444751.70 151.5227 60.0056 32.0000 1.9864 1.9907 417.5078 418.5960 0.1634 -1.0000 -1.0000 5748581 1582444751.80 151.5227 60.0056 32.0000 1.9862 1.9905 417.4208 418.5077 0.1632 -1.0000 -1.0000 5748641 1582444751.90 151.5227 60.0056 32.0000 1.9866 1.9908 417.3545 418.4415 0.1633 -1.0000 -1.0000 5748711 1582444752.00 151.3523 60.0056 32.0000 1.9853 1.9895 417.4006 418.4884 0.1633 -1.0000 -1.0000 5748841 1582444752.10 151.3499 60.0056 32.0000 1.9847 1.9890 417.3946 418.4818 0.1633 -1.0000 -1.0000 5748901 1582444752.20 151.3499 60.0056 32.0000 1.9853 1.9896 417.3457 418.4326 0.1632 -1.0000 -1.0000 5748971 1582444752.30 151.3499 60.0056 32.0000 1.9842 1.9885 417.4461 418.5326 0.1632 -1.0000 -1.0000 5749031 1582444752.40 151.3499 60.0056 32.0000 1.9843 1.9886 417.4216 418.5084 0.1632 -1.0000 -1.0000 5749101 1582444752.50 151.6387 60.0056 32.0000 1.9849 1.9892 417.6703 418.7581 0.1633 -1.0000 -1.0000 5749850 1582444752.60 151.6387 60.0056 32.0000 1.9858 1.9901 417.6841 418.7727 0.1634 -1.0000 -1.0000 5749910 1582444752.70 151.6387 60.0056 32.0000 1.9839 1.9881 417.5842 418.6713 0.1631 -1.0000 -1.0000 5749970 1582444752.80 151.6387 60.0056 32.0000 1.9837 1.9880 417.5459 418.6318 0.1631 -1.0000 -1.0000 5750050 1582444752.90 151.6387 60.0056 32.0000 1.9842 1.9884 417.5883 418.6753 0.1631 -1.0000 -1.0000 5750110 1582444753.00 151.6387 60.0056 32.0000 1.9844 1.9887 417.5868 418.6748 0.1634 -1.0000 -1.0000 5750390 1582444753.10 151.6387 60.0056 32.0000 1.9849 1.9891 417.5777 418.6660 0.1634 -1.0000 -1.0000 5750460 1582444753.20 151.6387 60.0056 32.0000 1.9867 1.9909 417.4473 418.5343 0.1631 -1.0000 -1.0000 5750520 1582444753.30 151.6387 60.0056 32.0000 1.9866 1.9909 417.3854 418.4721 0.1633 -1.0000 -1.0000 5750600 1582444753.40 151.6387 60.0056 32.0000 1.9853 1.9896 417.6257 418.7136 0.1632 -1.0000 -1.0000 5750660 1582444753.50 151.6387 60.0056 32.0000 1.9837 1.9880 417.7694 418.8586 0.1635 -1.0000 -1.0000 5750720 1582444753.60 151.6052 60.0056 32.0000 1.9858 1.9900 417.5057 418.5945 0.1635 -1.0000 -1.0000 5750790 1582444753.70 151.6052 60.0056 32.0000 1.9854 1.9897 417.3091 418.3967 0.1634 -1.0000 -1.0000 5750860 1582444753.80 151.6052 60.0056 32.0000 1.9845 1.9887 417.1875 418.2739 0.1633 -1.0000 -1.0000 5750920 1582444753.90 151.6052 60.0056 32.0000 1.9851 1.9894 417.3946 418.4819 0.1631 -1.0000 -1.0000 5750990 1582444754.00 151.6052 60.0056 32.0000 1.9829 1.9871 417.4820 418.5690 0.1634 -1.0000 -1.0000 5751379 1582444754.10 151.6052 60.0056 32.0000 1.9848 1.9891 417.5750 418.6613 0.1632 -1.0000 -1.0000 5751450 1582444754.20 151.4334 60.0086 32.0000 1.9844 1.9887 417.7260 418.8148 0.1635 -1.0000 -1.0000 5751520 1582444754.30 151.4334 60.0086 32.0000 1.9856 1.9898 417.6596 418.7476 0.1633 -1.0000 -1.0000 5751579 1582444754.40 151.4334 60.0086 32.0000 1.9845 1.9888 417.5200 418.6091 0.1635 -1.0000 -1.0000 5751649 1582444754.50 151.4334 60.0086 32.0000 1.9851 1.9894 417.4490 418.5368 0.1634 -1.0000 -1.0000 5751719 1582444754.60 151.4334 60.0086 32.0000 1.9861 1.9903 417.2887 418.3757 0.1634 -1.0000 -1.0000 5751779 1582444754.70 151.4334 60.0086 32.0000 1.9851 1.9894 417.5234 418.6119 0.1634 -1.0000 -1.0000 5751839 1582444754.80 151.4334 60.0086 32.0000 1.9842 1.9885 417.5740 418.6620 0.1634 -1.0000 -1.0000 5751919 1582444754.90 151.4334 60.0086 32.0000 1.9837 1.9880 417.5311 418.6213 0.1636 -1.0000 -1.0000 5751979 1582444755.00 151.4334 60.0086 32.0000 1.9840 1.9883 417.5895 418.6783 0.1634 -1.0000 -1.0000 5752039 1582444755.10 151.4334 60.0086 32.0000 1.9838 1.9880 417.5801 418.6682 0.1634 -1.0000 -1.0000 5752109 1582444755.20 151.4334 60.0086 32.0000 1.9837 1.9880 417.7626 418.8519 0.1634 -1.0000 -1.0000 5752179 1582444755.30 151.4334 60.0086 32.0000 1.9844 1.9887 417.6705 418.7589 0.1635 -1.0000 -1.0000 5752249 1582444755.40 151.4773 60.0086 32.0000 1.9861 1.9904 417.5763 418.6654 0.1635 -1.0000 -1.0000 5752309 1582444755.50 151.4773 60.0086 32.0000 1.9852 1.9895 417.5822 418.6709 0.1635 -1.0000 -1.0000 5752379 1582444755.60 151.4773 60.0086 32.0000 1.9839 1.9881 417.5971 418.6872 0.1637 -1.0000 -1.0000 5752619 1582444755.70 151.4773 60.0086 32.0000 1.9852 1.9894 417.5691 418.6569 0.1633 -1.0000 -1.0000 5752689 1582444755.80 151.4773 60.0086 32.0000 1.9848 1.9890 417.3934 418.4814 0.1635 -1.0000 -1.0000 5752749 1582444755.90 151.4773 60.0086 32.0000 1.9858 1.9900 417.4159 418.5045 0.1635 -1.0000 -1.0000 5752819 1582444756.00 151.4773 60.0086 32.0000 1.9860 1.9903 417.3281 418.4175 0.1636 -1.0000 -1.0000 5752879 1582444756.10 151.4773 60.0086 32.0000 1.9860 1.9902 417.3684 418.4572 0.1635 -1.0000 -1.0000 5753109 1582444756.20 151.4773 60.0086 32.0000 1.9854 1.9897 417.5410 418.6291 0.1634 -1.0000 -1.0000 5753178 1582444756.30 151.4773 60.0086 32.0000 1.9857 1.9900 417.4778 418.5668 0.1636 -1.0000 -1.0000 5753248 1582444756.40 151.4773 60.0086 32.0000 1.9839 1.9881 417.3570 418.4445 0.1632 -1.0000 -1.0000 5753308 1582444756.50 151.4773 60.0086 32.0000 1.9858 1.9901 417.4108 418.4979 0.1633 -1.0000 -1.0000 5753378 1582444756.60 151.3637 60.0086 32.0000 1.9853 1.9895 417.4402 418.5270 0.1631 -1.0000 -1.0000 5753439 1582444756.70 151.3606 60.0086 32.0000 1.9845 1.9888 417.3612 418.4470 0.1631 -1.0000 -1.0000 5753878 1582444756.80 151.3606 60.0086 32.0000 1.9837 1.9880 417.4599 418.5475 0.1634 -1.0000 -1.0000 5753948 1582444756.90 151.3606 60.0086 32.0000 1.9838 1.9881 417.5289 418.6177 0.1635 -1.0000 -1.0000 5754008 1582444757.00 151.3606 60.0086 32.0000 1.9841 1.9884 417.6067 418.6959 0.1635 -1.0000 -1.0000 5754068 1582444757.10 151.3614 60.0086 32.0000 1.9845 1.9888 417.5139 418.6016 0.1633 -1.0000 -1.0000 5754148 1582444757.20 151.4812 60.0086 32.0000 1.9857 1.9899 417.5278 418.6158 0.1634 -1.0000 -1.0000 5754208 1582444757.30 151.4812 60.0086 32.0000 1.9854 1.9897 417.5558 418.6461 0.1638 -1.0000 -1.0000 5754288 1582444757.40 151.4812 60.0086 32.0000 1.9844 1.9886 417.4395 418.5269 0.1633 -1.0000 -1.0000 5754348 1582444757.50 151.4812 60.0086 32.0000 1.9853 1.9896 417.4309 418.5188 0.1634 -1.0000 -1.0000 5754408 1582444757.60 151.4812 60.0086 32.0000 1.9854 1.9897 417.3340 418.4212 0.1633 -1.0000 -1.0000 5754478 1582444757.70 151.4656 60.0086 32.0000 1.9852 1.9894 417.3031 418.3901 0.1634 -1.0000 -1.0000 5754548 1582444757.80 151.4637 60.0086 32.0000 1.9857 1.9899 417.4314 418.5196 0.1635 -1.0000 -1.0000 5754608 1582444757.90 151.4637 60.0086 32.0000 1.9863 1.9906 417.3737 418.4607 0.1633 -1.0000 -1.0000 5754678 1582444758.00 151.4637 60.0086 32.0000 1.9848 1.9890 417.5375 418.6255 0.1633 -1.0000 -1.0000 5754748 1582444758.10 151.4637 60.0086 32.0000 1.9847 1.9890 417.4656 418.5536 0.1635 -1.0000 -1.0000 5754808 1582444758.20 151.4637 60.0086 32.0000 1.9848 1.9890 417.2792 418.3664 0.1632 -1.0000 -1.0000 5755397 1582444758.30 151.4816 60.0086 32.0000 1.9844 1.9886 417.3390 418.4250 0.1632 -1.0000 -1.0000 5755467 1582444758.40 151.4835 60.0086 32.0000 1.9853 1.9896 417.4983 418.5865 0.1634 -1.0000 -1.0000 5755527 1582444758.50 151.4835 60.0086 32.0000 1.9855 1.9897 417.5573 418.6451 0.1633 -1.0000 -1.0000 5755597 1582444758.60 151.4835 60.0086 32.0000 1.9846 1.9888 417.4383 418.5263 0.1635 -1.0000 -1.0000 5755657 1582444758.70 151.4835 60.0086 32.0000 1.9842 1.9885 417.6196 418.7071 0.1632 -1.0000 -1.0000 5755727 1582444758.80 151.4835 60.0086 32.0000 1.9837 1.9880 417.4400 418.5281 0.1636 -1.0000 -1.0000 5755797 1582444758.90 151.4444 60.0086 32.0000 1.9839 1.9881 417.4279 418.5172 0.1635 -1.0000 -1.0000 5755857 1582444759.00 151.3368 60.0086 32.0000 1.9838 1.9880 417.4574 418.5443 0.1634 -1.0000 -1.0000 5755917 1582444759.10 151.3368 60.0086 32.0000 1.9833 1.9876 417.3150 418.4033 0.1635 -1.0000 -1.0000 5755997 1582444759.20 151.3368 60.0086 32.0000 1.9849 1.9892 417.4355 418.5229 0.1633 -1.0000 -1.0000 5756917 1582444759.30 151.3368 60.0086 32.0000 1.9848 1.9891 417.3759 418.4632 0.1632 -1.0000 -1.0000 5756996 1582444759.40 151.3368 60.0086 32.0000 1.9843 1.9885 417.3463 418.4322 0.1632 -1.0000 -1.0000 5757057 1582444759.50 151.5399 60.0035 32.0000 1.9850 1.9892 417.5218 418.6096 0.1634 -1.0000 -1.0000 5757116 1582444759.60 151.5399 60.0035 32.0000 1.9844 1.9886 417.5903 418.6778 0.1633 -1.0000 -1.0000 5757196 1582444759.70 151.5399 60.0035 32.0000 1.9846 1.9888 417.5183 418.6065 0.1634 -1.0000 -1.0000 5757256 1582444759.80 151.5399 60.0035 32.0000 1.9854 1.9896 417.7109 418.7990 0.1633 -1.0000 -1.0000 5757316 1582444759.90 151.5399 60.0035 32.0000 1.9842 1.9885 417.7266 418.8133 0.1630 -1.0000 -1.0000 5757396 1582444760.00 151.5399 60.0035 32.0000 1.9840 1.9882 417.7172 418.8041 0.1632 -1.0000 -1.0000 5757456 1582444760.10 151.5399 60.0035 32.0000 1.9850 1.9893 417.7019 418.7893 0.1633 -1.0000 -1.0000 5757516 1582444760.20 151.5399 60.0035 32.0000 1.9858 1.9901 417.5318 418.6196 0.1633 -1.0000 -1.0000 5757586 1582444760.30 151.5399 60.0035 32.0000 1.9860 1.9903 417.4896 418.5778 0.1635 -1.0000 -1.0000 5757656 1582444760.40 151.5399 60.0035 32.0000 1.9863 1.9905 417.2636 418.3501 0.1633 -1.0000 -1.0000 5757716 1582444760.50 151.5399 60.0035 32.0000 1.9851 1.9894 417.4796 418.5681 0.1635 -1.0000 -1.0000 5757786 1582444760.60 151.5399 60.0035 32.0000 1.9847 1.9890 417.5519 418.6386 0.1631 -1.0000 -1.0000 5757846 1582444760.70 151.5399 60.0035 32.0000 1.9845 1.9888 417.7096 418.7971 0.1633 -1.0000 -1.0000 5757916 1582444760.80 151.5970 60.0035 32.0000 1.9849 1.9892 417.7811 418.8693 0.1633 -1.0000 -1.0000 5757986 1582444760.90 151.5970 60.0035 32.0000 1.9854 1.9896 417.4286 418.5148 0.1632 -1.0000 -1.0000 5758046 1582444761.00 151.5970 60.0035 32.0000 1.9865 1.9907 417.3778 418.4659 0.1634 -1.0000 -1.0000 5758116 1582444761.10 151.5970 60.0035 32.0000 1.9849 1.9892 417.4086 418.4954 0.1632 -1.0000 -1.0000 5758186 1582444761.20 151.5970 60.0035 32.0000 1.9848 1.9890 417.3725 418.4587 0.1631 -1.0000 -1.0000 5758246 1582444761.30 151.5970 60.0035 32.0000 1.9854 1.9896 417.3633 418.4490 0.1632 -1.0000 -1.0000 5758326 1582444761.40 151.5970 60.0035 32.0000 1.9864 1.9906 417.5068 418.5951 0.1634 -1.0000 -1.0000 5758386 1582444761.50 151.5970 60.0035 32.0000 1.9864 1.9907 417.7917 418.8804 0.1634 -1.0000 -1.0000 5758456 1582444761.60 151.5970 60.0035 32.0000 1.9838 1.9881 417.8179 418.9058 0.1632 -1.0000 -1.0000 5758526 1582444761.70 151.5970 60.0035 32.0000 1.9844 1.9886 417.6858 418.7734 0.1633 -1.0000 -1.0000 5758596 1582444761.80 151.5970 60.0035 32.0000 1.9845 1.9887 417.7470 418.8343 0.1632 -1.0000 -1.0000 5758656 1582444761.90 151.6084 60.0035 32.0000 1.9853 1.9895 417.7151 418.8030 0.1633 -1.0000 -1.0000 5758726 1582444762.00 151.6237 60.0035 32.0000 1.9863 1.9905 417.5051 418.5927 0.1633 -1.0000 -1.0000 5758785 1582444762.10 151.6237 60.0035 32.0000 1.9875 1.9917 417.4165 418.5021 0.1630 -1.0000 -1.0000 5758856 1582444762.20 151.6237 60.0035 32.0000 1.9858 1.9901 417.5348 418.6218 0.1633 -1.0000 -1.0000 5758925 1582444762.30 151.6237 60.0035 32.0000 1.9849 1.9892 417.6990 418.7891 0.1636 -1.0000 -1.0000 5759155 1582444762.40 151.6237 60.0035 32.0000 1.9857 1.9899 417.6144 418.7039 0.1635 -1.0000 -1.0000 5759215 1582444762.50 151.6237 60.0035 32.0000 1.9858 1.9901 417.4576 418.5448 0.1633 -1.0000 -1.0000 5759285 1582444762.60 151.4332 60.0035 32.0000 1.9864 1.9906 417.2492 418.3360 0.1632 -1.0000 -1.0000 5759345 1582444762.70 151.4332 60.0035 32.0000 1.9869 1.9911 417.3069 418.3931 0.1632 -1.0000 -1.0000 5759415 1582444762.80 151.4332 60.0035 32.0000 1.9847 1.9890 417.7016 418.7896 0.1633 -1.0000 -1.0000 5759485 1582444762.90 151.4332 60.0035 32.0000 1.9839 1.9881 417.7916 418.8791 0.1633 -1.0000 -1.0000 5759615 1582444763.00 151.4332 60.0035 32.0000 1.9841 1.9884 417.7533 418.8398 0.1629 -1.0000 -1.0000 5759675 1582444763.10 151.5539 60.0035 32.0000 1.9861 1.9903 417.6250 418.7119 0.1633 -1.0000 -1.0000 5759745 1582444763.20 151.6195 60.0035 32.0000 1.9877 1.9920 417.5156 418.6034 0.1633 -1.0000 -1.0000 5759805 1582444763.30 151.6195 60.0035 32.0000 1.9860 1.9903 417.3158 418.4027 0.1633 -1.0000 -1.0000 5759885 1582444763.40 151.6195 60.0035 32.0000 1.9863 1.9906 417.5040 418.5912 0.1632 -1.0000 -1.0000 5800165 1582444763.50 151.6195 60.0035 32.0000 1.9852 1.9894 417.7794 418.8669 0.1633 -1.0000 -1.0000 5800225 1582444763.60 151.6195 60.0035 32.0000 1.9846 1.9889 417.8623 418.9510 0.1633 -1.0000 -1.0000 5800295 1582444763.70 151.4606 60.0035 32.0000 1.9841 1.9884 417.6753 418.7620 0.1631 -1.0000 -1.0000 5800355 1582444763.80 151.4606 60.0035 32.0000 1.9855 1.9898 417.4279 418.5142 0.1632 -1.0000 -1.0000 5800425 1582444763.90 151.4606 60.0035 32.0000 1.9858 1.9901 417.2314 418.3171 0.1632 -1.0000 -1.0000 5800864 1582444764.00 151.4606 60.0035 32.0000 1.9872 1.9915 417.4483 418.5345 0.1631 -1.0000 -1.0000 5800924 1582444764.10 151.4606 60.0035 32.0000 1.9858 1.9901 417.5765 418.6622 0.1630 -1.0000 -1.0000 5800994 1582444764.20 151.4143 60.0035 32.0000 1.9846 1.9888 417.8232 418.9105 0.1631 -1.0000 -1.0000 5801064 1582444764.30 151.4036 60.0035 32.0000 1.9839 1.9882 417.6486 418.7343 0.1630 -1.0000 -1.0000 5801124 1582444764.40 151.4036 60.0035 32.0000 1.9832 1.9874 417.7251 418.8112 0.1631 -1.0000 -1.0000 5801374 1582444764.50 151.4036 60.0035 32.0000 1.9842 1.9885 417.7050 418.7926 0.1632 -1.0000 -1.0000 5801444 1582444764.60 151.4036 60.0035 32.0000 1.9881 1.9924 417.4201 418.5065 0.1631 -1.0000 -1.0000 5801514 1582444764.70 151.4036 60.0035 32.0000 1.9854 1.9896 417.3795 418.4653 0.1631 -1.0000 -1.0000 5801574 1582444764.80 151.3557 60.0048 32.0000 1.9846 1.9889 417.5297 418.6160 0.1630 -1.0000 -1.0000 5801644 1582444764.90 151.3557 60.0048 32.0000 1.9849 1.9892 417.6958 418.7815 0.1630 -1.0000 -1.0000 5801704 1582444765.00 151.3557 60.0048 32.0000 1.9840 1.9882 417.7862 418.8737 0.1632 -1.0000 -1.0000 5801774 1582444765.10 151.3557 60.0048 32.0000 1.9839 1.9882 417.7674 418.8545 0.1630 -1.0000 -1.0000 5801844 1582444765.20 151.3557 60.0048 32.0000 1.9829 1.9871 417.9466 419.0338 0.1631 -1.0000 -1.0000 5801904 1582444765.30 151.5205 60.0048 32.0000 1.9843 1.9886 417.7744 418.8612 0.1632 -1.0000 -1.0000 5801974 1582444765.40 151.5754 60.0048 32.0000 1.9864 1.9906 417.6244 418.7118 0.1632 -1.0000 -1.0000 5802404 1582444765.50 151.5754 60.0048 32.0000 1.9858 1.9900 417.5233 418.6106 0.1633 -1.0000 -1.0000 5802474 1582444765.60 151.5754 60.0048 32.0000 1.9867 1.9910 417.5358 418.6230 0.1632 -1.0000 -1.0000 5802544 1582444765.70 151.5754 60.0048 32.0000 1.9863 1.9905 417.4594 418.5454 0.1631 -1.0000 -1.0000 5802604 1582444765.80 151.5754 60.0048 32.0000 1.9860 1.9903 417.4344 418.5208 0.1632 -1.0000 -1.0000 5802664 1582444765.90 151.5754 60.0048 32.0000 1.9859 1.9902 417.4381 418.5242 0.1631 -1.0000 -1.0000 5802744 1582444766.00 151.5755 60.0048 32.0000 1.9854 1.9896 417.5741 418.6603 0.1631 -1.0000 -1.0000 5802803 1582444766.10 151.5795 60.0048 32.0000 1.9849 1.9891 417.6351 418.7207 0.1629 -1.0000 -1.0000 5802864 1582444766.20 151.5795 60.0048 32.0000 1.9841 1.9883 417.5990 418.6846 0.1631 -1.0000 -1.0000 5802933 1582444766.30 151.5795 60.0048 32.0000 1.9846 1.9889 417.6358 418.7222 0.1631 -1.0000 -1.0000 5803003 1582444766.40 151.5795 60.0048 32.0000 1.9838 1.9881 417.7006 418.7870 0.1630 -1.0000 -1.0000 5803383 1582444766.50 151.5795 60.0048 32.0000 1.9857 1.9900 417.9007 418.9864 0.1629 -1.0000 -1.0000 5803453 1582444766.60 151.6561 60.0048 33.0000 1.9848 1.9890 417.6388 418.7248 0.1631 -1.0000 -1.0000 5803513 1582444766.70 151.6561 60.0048 33.0000 1.9851 1.9893 417.5627 418.6503 0.1633 -1.0000 -1.0000 5803573 1582444766.80 151.6561 60.0048 33.0000 1.9860 1.9902 417.3015 418.3870 0.1630 -1.0000 -1.0000 5803653 1582444766.90 151.6561 60.0048 33.0000 1.9864 1.9907 417.1723 418.2564 0.1630 -1.0000 -1.0000 5804223 1582444767.00 151.6561 60.0048 33.0000 1.9878 1.9920 417.4828 418.5691 0.1631 -1.0000 -1.0000 5804293 1582444767.10 151.6561 60.0048 33.0000 1.9856 1.9898 417.7468 418.8331 0.1630 -1.0000 -1.0000 5804363 1582444767.20 151.6561 60.0048 33.0000 1.9845 1.9888 417.8368 418.9234 0.1630 -1.0000 -1.0000 5804433 1582444767.30 151.6561 60.0048 33.0000 1.9845 1.9888 417.6377 418.7252 0.1633 -1.0000 -1.0000 5804503 1582444767.40 151.6561 60.0048 33.0000 1.9851 1.9894 417.6689 418.7562 0.1631 -1.0000 -1.0000 5804563 1582444767.50 151.6561 60.0048 33.0000 1.9863 1.9905 417.4547 418.5398 0.1630 -1.0000 -1.0000 5804623 1582444767.60 151.6561 60.0048 33.0000 1.9853 1.9896 417.3202 418.4063 0.1632 -1.0000 -1.0000 5804702 1582444767.70 151.5383 60.0048 33.0000 1.9856 1.9899 417.3205 418.4062 0.1631 -1.0000 -1.0000 5804762 1582444767.80 151.5149 60.0048 33.0000 1.9853 1.9895 417.6489 418.7353 0.1631 -1.0000 -1.0000 5804823 1582444767.90 151.5149 60.0048 33.0000 1.9845 1.9887 417.5754 418.6611 0.1630 -1.0000 -1.0000 5804892 1582444768.00 151.5149 60.0048 33.0000 1.9836 1.9879 417.6961 418.7819 0.1630 -1.0000 -1.0000 5805342 1582444768.10 151.5149 60.0048 33.0000 1.9835 1.9877 417.5887 418.6748 0.1630 -1.0000 -1.0000 5805412 1582444768.20 151.5172 60.0048 33.0000 1.9838 1.9880 417.6070 418.6926 0.1630 -1.0000 -1.0000 5805482 1582444768.30 151.5345 60.0048 33.0000 1.9839 1.9882 417.5349 418.6212 0.1631 -1.0000 -1.0000 5805542 1582444768.40 151.5345 60.0048 33.0000 1.9843 1.9886 417.6716 418.7584 0.1631 -1.0000 -1.0000 5805612 1582444768.50 151.5345 60.0048 33.0000 1.9843 1.9885 417.6070 418.6912 0.1627 -1.0000 -1.0000 5805682 1582444768.60 151.5345 60.0048 33.0000 1.9859 1.9902 417.5342 418.6190 0.1630 -1.0000 -1.0000 5805742 1582444768.70 151.5345 60.0048 33.0000 1.9860 1.9902 417.5881 418.6742 0.1630 -1.0000 -1.0000 5805812 1582444768.80 151.5345 60.0048 33.0000 1.9851 1.9893 417.4996 418.5847 0.1630 -1.0000 -1.0000 5805882 1582444768.90 151.5345 60.0048 33.0000 1.9867 1.9909 417.3405 418.4249 0.1629 -1.0000 -1.0000 5805942 1582444769.00 151.5335 60.0048 33.0000 1.9859 1.9902 417.4335 418.5179 0.1629 -1.0000 -1.0000 5806002 1582444769.10 151.5166 60.0048 33.0000 1.9867 1.9910 417.6690 418.7543 0.1629 -1.0000 -1.0000 5806082 1582444769.20 151.5166 60.0048 33.0000 1.9850 1.9893 417.7139 418.7995 0.1629 -1.0000 -1.0000 5806142 1582444769.30 151.5166 60.0048 33.0000 1.9844 1.9886 417.6942 418.7803 0.1630 -1.0000 -1.0000 5806212 1582444769.40 151.5166 60.0048 33.0000 1.9846 1.9888 417.6867 418.7729 0.1630 -1.0000 -1.0000 5806282 1582444769.50 151.5166 60.0048 33.0000 1.9861 1.9903 417.7880 418.8736 0.1629 -1.0000 -1.0000 5806352 1582444769.60 151.5781 60.0035 33.0000 1.9861 1.9903 417.6812 418.7663 0.1630 -1.0000 -1.0000 5806422 1582444769.70 151.5781 60.0035 33.0000 1.9862 1.9905 417.4707 418.5569 0.1630 -1.0000 -1.0000 5806482 1582444769.80 151.5781 60.0035 33.0000 1.9856 1.9898 417.3206 418.4052 0.1629 -1.0000 -1.0000 5806551 1582444769.90 151.5781 60.0035 33.0000 1.9862 1.9904 417.1885 418.2723 0.1629 -1.0000 -1.0000 5806622 1582444770.00 151.5781 60.0035 33.0000 1.9852 1.9894 417.3482 418.4332 0.1630 -1.0000 -1.0000 5806891 1582444770.10 151.5781 60.0035 33.0000 1.9852 1.9894 417.7990 418.8865 0.1632 -1.0000 -1.0000 5806961 1582444770.20 151.5781 60.0035 33.0000 1.9845 1.9888 417.7800 418.8665 0.1631 -1.0000 -1.0000 5807031 1582444770.30 151.5781 60.0035 33.0000 1.9843 1.9886 417.7640 418.8504 0.1630 -1.0000 -1.0000 5807091 1582444770.40 151.5781 60.0035 33.0000 1.9838 1.9880 417.7756 418.8623 0.1631 -1.0000 -1.0000 5807151 1582444770.50 151.5781 60.0035 33.0000 1.9846 1.9889 417.6218 418.7091 0.1631 -1.0000 -1.0000 5807391 1582444770.60 151.5781 60.0035 33.0000 1.9857 1.9899 417.6240 418.7096 0.1630 -1.0000 -1.0000 5807461 1582444770.70 151.5669 60.0035 33.0000 1.9858 1.9900 417.6626 418.7465 0.1628 -1.0000 -1.0000 5807521 1582444770.80 151.5582 60.0035 33.0000 1.9855 1.9898 417.4176 418.5031 0.1630 -1.0000 -1.0000 5807591 1582444770.90 151.5582 60.0035 33.0000 1.9847 1.9890 417.4514 418.5368 0.1630 -1.0000 -1.0000 5807671 1582444771.00 151.5582 60.0035 33.0000 1.9856 1.9899 417.5483 418.6350 0.1632 -1.0000 -1.0000 5807731 1582444771.10 151.5582 60.0035 33.0000 1.9853 1.9895 417.5691 418.6558 0.1632 -1.0000 -1.0000 5807871 1582444771.20 151.5582 60.0035 33.0000 1.9855 1.9898 417.6151 418.7007 0.1629 -1.0000 -1.0000 5807931 1582444771.30 151.5872 60.0035 33.0000 1.9859 1.9901 417.6179 418.7023 0.1628 -1.0000 -1.0000 5808011 1582444771.40 151.5872 60.0035 33.0000 1.9864 1.9907 417.7151 418.7994 0.1627 -1.0000 -1.0000 5808071 1582444771.50 151.5872 60.0035 33.0000 1.9857 1.9900 417.6243 418.7109 0.1632 -1.0000 -1.0000 5808151 1582444771.60 151.5872 60.0035 33.0000 1.9852 1.9894 417.0736 418.1589 0.1632 -1.0000 -1.0000 5808390 1582444771.70 151.5872 60.0035 33.0000 1.9372 1.9414 406.2253 407.2804 0.1627 -1.0000 -1.0000 5808451 1582444771.80 151.5856 60.0035 32.9939 1.6598 1.6633 351.4007 352.3034 0.1601 -1.0000 -1.0000 5808510 1582444771.90 151.3372 60.0035 32.0000 1.2413 1.2439 263.1267 263.7859 0.1561 -1.0000 -1.0000 5808590 1582444772.00 151.3372 60.0035 32.0000 1.0454 1.0475 220.6335 221.1763 0.1539 -1.0000 -1.0000 5808650 1582444772.10 151.3372 60.0035 32.0000 1.0303 1.0323 215.5136 216.0415 0.1534 -1.0000 -1.0000 5808870 1582444772.20 151.3372 60.0035 32.0000 1.0534 1.0555 220.6903 221.2280 0.1525 -1.0000 -1.0000 5808950 1582444772.30 151.3372 60.0035 32.0000 1.0822 1.0843 226.6309 227.1779 0.1509 -1.0000 -1.0000 5809010 1582444772.40 151.3372 60.0035 32.0000 1.1100 1.1122 232.3583 232.9106 0.1483 -1.0000 -1.0000 5809070 1582444772.50 151.3929 60.0035 32.0000 1.1350 1.1372 237.5573 238.1099 0.1452 -1.0000 -1.0000 5809140 1582444772.60 151.5376 60.0035 32.0000 1.1572 1.1594 242.0337 242.5823 0.1412 -1.0000 -1.0000 5809620 1582444772.70 151.5376 60.0035 32.0000 1.1758 1.1780 245.8727 246.4143 0.1372 -1.0000 -1.0000 5809680 1582444772.80 151.5376 60.0035 32.0000 1.1911 1.1932 248.9942 249.5265 0.1332 -1.0000 -1.0000 5809760 1582444772.90 151.5376 60.0035 32.0000 1.2047 1.2068 252.0493 252.5729 0.1296 -1.0000 -1.0000 5809820 1582444773.00 151.5376 60.0035 32.0000 1.2177 1.2197 254.6142 255.1300 0.1263 -1.0000 -1.0000 5809880 1582444773.10 151.6454 60.0035 32.0000 1.2271 1.2292 256.8110 257.3183 0.1233 -1.0000 -1.0000 5810170 1582444773.20 151.6454 60.0035 32.0000 1.2362 1.2382 258.3904 258.8909 0.1210 -1.0000 -1.0000 5810230 1582444773.30 151.6454 60.0035 32.0000 1.2437 1.2457 259.8257 260.3208 0.1191 -1.0000 -1.0000 5810309 1582444773.40 151.6454 60.0035 32.0000 1.2490 1.2509 261.1113 261.6020 0.1175 -1.0000 -1.0000 5810369 1582444773.50 151.6454 60.0035 32.0000 1.2539 1.2558 262.3582 262.8446 0.1159 -1.0000 -1.0000 5810440 1582444773.60 151.6181 60.0035 32.0000 1.2588 1.2607 263.3639 263.8469 0.1149 -1.0000 -1.0000 5810639 1582444773.70 151.5649 60.0035 32.0000 1.2634 1.2653 264.1392 264.6206 0.1141 -1.0000 -1.0000 5810709 1582444773.80 151.5649 60.0035 32.0000 1.2670 1.2689 264.8547 265.3337 0.1133 -1.0000 -1.0000 5810769 1582444773.90 151.5649 60.0035 32.0000 1.2701 1.2720 265.5849 266.0627 0.1127 -1.0000 -1.0000 5810849 1582444774.00 151.5649 60.0035 32.0000 1.2725 1.2744 266.1854 266.6620 0.1122 -1.0000 -1.0000 5810909 1582444774.10 151.5649 60.0035 32.0000 1.2735 1.2754 266.7626 267.2391 0.1119 -1.0000 -1.0000 5810969 1582444774.20 151.8042 60.0035 32.0000 1.2759 1.2777 267.2070 267.6827 0.1116 -1.0000 -1.0000 5811049 1582444774.30 151.8042 60.0035 32.0000 1.2783 1.2802 267.6362 268.1110 0.1112 -1.0000 -1.0000 5811109 1582444774.40 151.8042 60.0035 32.0000 1.2797 1.2816 267.8333 268.3077 0.1112 -1.0000 -1.0000 5811169 1582444774.50 151.8042 60.0035 32.0000 1.2827 1.2846 267.8410 268.3157 0.1110 -1.0000 -1.0000 5811239 1582444774.60 151.8042 60.0035 32.0000 1.2829 1.2847 268.1319 268.6065 0.1110 -1.0000 -1.0000 5811309 1582444774.70 151.7582 60.0057 32.0000 1.2832 1.2851 268.4016 268.8766 0.1109 -1.0000 -1.0000 5811369 1582444774.80 151.7511 60.0060 32.0000 1.2845 1.2864 268.6308 269.1053 0.1108 -1.0000 -1.0000 5811439 1582444774.90 151.7511 60.0060 32.0000 1.2846 1.2864 268.9610 269.4358 0.1106 -1.0000 -1.0000 5811499 1582444775.00 151.7511 60.0060 32.0000 1.2850 1.2868 269.1129 269.5869 0.1105 -1.0000 -1.0000 5811569 1582444775.10 151.7511 60.0060 32.0000 1.2857 1.2876 269.1637 269.6380 0.1105 -1.0000 -1.0000 5811639 1582444775.20 151.7511 60.0060 32.0000 1.2868 1.2887 269.0787 269.5522 0.1104 -1.0000 -1.0000 5812129 1582444775.30 151.4809 60.0060 32.0000 1.2878 1.2897 269.0290 269.5025 0.1104 -1.0000 -1.0000 5812198 1582444775.40 151.4646 60.0060 32.0000 1.2874 1.2892 269.0985 269.5708 0.1101 -1.0000 -1.0000 5812268 1582444775.50 151.4646 60.0060 32.0000 1.2879 1.2898 269.3728 269.8468 0.1104 -1.0000 -1.0000 5812329 1582444775.60 151.4646 60.0060 32.0000 1.2876 1.2894 269.7220 270.1971 0.1105 -1.0000 -1.0000 5812398 1582444775.70 151.4646 60.0060 32.0000 1.2893 1.2912 269.7019 270.1759 0.1101 -1.0000 -1.0000 5812628 1582444775.80 151.4646 60.0060 32.0000 1.2905 1.2924 269.8671 270.3404 0.1100 -1.0000 -1.0000 5812698 1582444775.90 151.4646 60.0060 32.0000 1.2904 1.2923 269.9709 270.4449 0.1102 -1.0000 -1.0000 5812768 1582444776.00 151.5247 60.0060 32.0000 1.2901 1.2920 269.7608 270.2343 0.1100 -1.0000 -1.0000 5812828 1582444776.10 151.5288 60.0060 32.0000 1.2890 1.2909 269.6288 270.1012 0.1099 -1.0000 -1.0000 5812898 1582444776.20 151.5288 60.0060 32.0000 1.2885 1.2904 269.7121 270.1857 0.1102 -1.0000 -1.0000 5812968 1582444776.30 151.5288 60.0060 32.0000 1.2892 1.2911 269.7403 270.2136 0.1101 -1.0000 -1.0000 5813028 1582444776.40 151.5288 60.0060 32.0000 1.2907 1.2926 269.7970 270.2707 0.1102 -1.0000 -1.0000 5813088 1582444776.50 151.5288 60.0060 32.0000 1.2913 1.2931 269.6128 270.0858 0.1100 -1.0000 -1.0000 5813168 1582444776.60 151.6069 60.0060 32.0000 1.2911 1.2930 269.6686 270.1415 0.1100 -1.0000 -1.0000 5813238 1582444776.70 151.6069 60.0060 32.0000 1.2900 1.2918 269.7728 270.2455 0.1098 -1.0000 -1.0000 5813358 1582444776.80 151.6069 60.0060 32.0000 1.2892 1.2911 269.7807 270.2536 0.1100 -1.0000 -1.0000 5813428 1582444776.90 151.6069 60.0060 32.0000 1.2902 1.2921 269.8906 270.3636 0.1099 -1.0000 -1.0000 5813498 1582444777.00 151.6069 60.0060 32.0000 1.2905 1.2924 270.0417 270.5149 0.1099 -1.0000 -1.0000 5813558 1582444777.10 151.6069 60.0060 32.0000 1.2899 1.2917 269.9678 270.4406 0.1098 -1.0000 -1.0000 5813628 1582444777.20 151.2364 60.0060 32.0000 1.2906 1.2925 270.1216 270.5941 0.1097 -1.0000 -1.0000 5813888 1582444777.30 151.1917 60.0060 32.0000 1.2925 1.2943 270.2660 270.7377 0.1094 -1.0000 -1.0000 5813958 1582444777.40 151.1917 60.0060 32.0000 1.3008 1.3027 271.5566 272.0312 0.1098 -1.0000 -1.0000 5814017 1582444777.50 151.1917 60.0060 32.0000 1.3816 1.3836 292.6223 293.1365 0.1103 -1.0000 -1.0000 5814087 1582444777.60 151.1917 60.0060 32.0000 1.6407 1.6431 344.5055 345.1192 0.1121 -1.0000 -1.0000 5814158 1582444777.70 151.2224 60.0060 32.0000 1.8463 1.8491 386.7803 387.4793 0.1138 -1.0000 -1.0000 5814387 1582444777.80 151.3893 60.0060 32.0000 1.9062 1.9091 400.1229 400.8588 0.1161 -1.0000 -1.0000 5814447 1582444777.90 151.3893 60.0060 32.0000 1.9176 1.9205 402.6476 403.4081 0.1192 -1.0000 -1.0000 5814517 1582444778.00 151.3893 60.0060 32.0000 1.9187 1.9218 403.1801 403.9655 0.1232 -1.0000 -1.0000 5814587 1582444778.10 151.3893 60.0060 32.0000 1.9204 1.9235 403.6830 404.4978 0.1276 -1.0000 -1.0000 5814647 1582444778.20 151.3893 60.0060 32.0000 1.9216 1.9249 403.9649 404.8095 0.1320 -1.0000 -1.0000 5814857 1582444778.30 151.4439 60.0060 32.0000 1.9217 1.9251 404.0656 404.9366 0.1359 -1.0000 -1.0000 5814917 1582444778.40 151.4439 60.0060 32.0000 1.9222 1.9257 404.2610 405.1541 0.1392 -1.0000 -1.0000 5814977 1582444778.50 151.4439 60.0060 32.0000 1.9275 1.9311 405.2027 406.1175 0.1422 -1.0000 -1.0000 5815047 1582444778.60 151.4439 60.0060 32.0000 1.9352 1.9388 407.1466 408.0832 0.1449 -1.0000 -1.0000 5815117 1582444778.70 151.4439 60.0060 32.0000 1.9475 1.9512 409.1194 410.0767 0.1471 -1.0000 -1.0000 5815177 1582444778.80 151.4020 60.0060 32.0000 1.9496 1.9534 409.7841 410.7536 0.1487 -1.0000 -1.0000 5815247 1582444778.90 151.3708 60.0060 32.0000 1.9470 1.9508 409.2065 410.1843 0.1502 -1.0000 -1.0000 5815317 1582444779.00 151.3708 60.0060 32.0000 1.9489 1.9528 409.6036 410.5913 0.1515 -1.0000 -1.0000 5815377 1582444779.10 151.3708 60.0060 32.0000 1.9558 1.9597 411.1966 412.1943 0.1524 -1.0000 -1.0000 5815447 1582444779.20 151.3708 60.0060 32.0000 1.9627 1.9667 413.2210 414.2316 0.1536 -1.0000 -1.0000 5815507 1582444779.30 151.3708 60.0060 32.0000 1.9692 1.9732 414.4923 415.5127 0.1546 -1.0000 -1.0000 5815647 1582444779.40 151.3708 60.0060 32.0000 1.9710 1.9750 414.9953 416.0215 0.1552 -1.0000 -1.0000 5815717 1582444779.50 151.3708 60.0060 32.0000 1.9728 1.9768 415.0697 416.1006 0.1559 -1.0000 -1.0000 5815777 1582444779.60 151.3708 60.0060 32.0000 1.9735 1.9776 415.0969 416.1313 0.1563 -1.0000 -1.0000 5815847 1582444779.70 151.3708 60.0060 32.0000 1.9739 1.9780 415.2694 416.3088 0.1570 -1.0000 -1.0000 5815916 1582444779.80 151.3708 60.0060 32.0000 1.9768 1.9808 415.7086 416.7521 0.1575 -1.0000 -1.0000 5816396 1582444779.90 151.3103 60.0060 32.0000 1.9771 1.9812 415.9312 416.9774 0.1578 -1.0000 -1.0000 5816466 1582444780.00 151.3083 60.0060 32.0000 1.9794 1.9835 415.8365 416.8847 0.1581 -1.0000 -1.0000 5816536 1582444780.10 151.3083 60.0060 32.0000 1.9803 1.9844 416.2696 417.3209 0.1584 -1.0000 -1.0000 5816596 1582444780.20 151.3083 60.0060 32.0000 1.9802 1.9843 416.5421 417.5949 0.1585 -1.0000 -1.0000 5816666 1582444780.30 151.3083 60.0060 32.0000 1.9796 1.9837 416.7435 417.8000 0.1590 -1.0000 -1.0000 5817456 1582444780.40 151.3083 60.0060 32.0000 1.9810 1.9851 416.6712 417.7282 0.1590 -1.0000 -1.0000 5817516 1582444780.50 151.6214 60.0042 32.0000 1.9809 1.9851 416.9424 418.0002 0.1592 -1.0000 -1.0000 5817596 1582444780.60 151.4985 60.0042 32.0000 1.9817 1.9859 416.9265 417.9872 0.1596 -1.0000 -1.0000 5817656 1582444780.70 151.3379 60.0042 32.0000 1.9809 1.9851 417.0303 418.0924 0.1597 -1.0000 -1.0000 5817716 1582444780.80 151.3379 60.0042 32.0000 1.9815 1.9857 417.1007 418.1640 0.1599 -1.0000 -1.0000 5817785 1582444780.90 151.3379 60.0042 32.0000 1.9831 1.9873 417.1549 418.2205 0.1602 -1.0000 -1.0000 5817856 1582444781.00 151.2988 60.0042 32.0000 1.9825 1.9867 417.2167 418.2803 0.1599 -1.0000 -1.0000 5817925 1582444781.10 151.2988 60.0042 32.0000 1.9833 1.9875 416.9845 418.0498 0.1602 -1.0000 -1.0000 5817995 1582444781.20 151.2988 60.0042 32.0000 1.9840 1.9881 416.9834 418.0500 0.1604 -1.0000 -1.0000 5818055 1582444781.30 151.2988 60.0042 32.0000 1.9832 1.9873 417.0351 418.1008 0.1603 -1.0000 -1.0000 5818125 1582444781.40 151.2988 60.0042 32.0000 1.9830 1.9872 417.1668 418.2351 0.1606 -1.0000 -1.0000 5818195 1582444781.50 151.3668 60.0042 32.0000 1.9827 1.9868 417.3187 418.3871 0.1605 -1.0000 -1.0000 5818255 1582444781.60 151.5368 60.0042 32.0000 1.9827 1.9869 417.2216 418.2919 0.1609 -1.0000 -1.0000 5818325 1582444781.70 151.5368 60.0042 32.0000 1.9824 1.9866 417.3835 418.4546 0.1609 -1.0000 -1.0000 5818385 1582444781.80 151.5368 60.0042 32.0000 1.9837 1.9879 417.3589 418.4295 0.1608 -1.0000 -1.0000 5818455 1582444781.90 151.5368 60.0042 32.0000 1.9827 1.9868 417.4131 418.4846 0.1609 -1.0000 -1.0000 5818525 1582444782.00 151.5368 60.0042 32.0000 1.9829 1.9871 417.4404 418.5127 0.1611 -1.0000 -1.0000 5818585 1582444782.10 151.5368 60.0042 32.0000 1.9838 1.9880 417.6577 418.7321 0.1613 -1.0000 -1.0000 5818645 1582444782.20 151.5368 60.0042 32.0000 1.9847 1.9889 417.1381 418.2096 0.1611 -1.0000 -1.0000 5818725 1582444782.30 151.5368 60.0042 32.0000 1.9846 1.9888 417.1928 418.2660 0.1613 -1.0000 -1.0000 5819105 1582444782.40 151.5368 60.0042 32.0000 1.9862 1.9904 417.0907 418.1638 0.1613 -1.0000 -1.0000 5819175 1582444782.50 151.5368 60.0042 32.0000 1.9844 1.9886 417.1374 418.2115 0.1613 -1.0000 -1.0000 5819245 1582444782.60 151.5368 60.0042 32.0000 1.9842 1.9884 417.5464 418.6207 0.1614 -1.0000 -1.0000 5819305 1582444782.70 151.5368 60.0042 32.0000 1.9847 1.9889 417.6245 418.6996 0.1614 -1.0000 -1.0000 5819365 1582444782.80 151.5368 60.0042 32.0000 1.9844 1.9886 417.5500 418.6245 0.1613 -1.0000 -1.0000 5819605 1582444782.90 151.5368 60.0042 32.0000 1.9849 1.9891 417.6592 418.7347 0.1615 -1.0000 -1.0000 5819664 1582444783.00 151.5368 60.0042 32.0000 1.9842 1.9885 417.5692 418.6445 0.1615 -1.0000 -1.0000 5819735 1582444783.10 151.5368 60.0042 32.0000 1.9849 1.9891 417.4860 418.5627 0.1617 -1.0000 -1.0000 5819804 1582444783.20 151.5863 60.0042 32.0000 1.9830 1.9872 417.3729 418.4492 0.1617 -1.0000 -1.0000 5819864 1582444783.30 151.5987 60.0042 32.0000 1.9834 1.9876 417.2726 418.3487 0.1617 -1.0000 -1.0000 5820404 1582444783.40 151.5987 60.0042 32.0000 1.9838 1.9880 417.2423 418.3185 0.1617 -1.0000 -1.0000 5820464 1582444783.50 151.5987 60.0042 32.0000 1.9848 1.9890 417.4198 418.4974 0.1618 -1.0000 -1.0000 5820524 1582444783.60 151.5987 60.0042 32.0000 1.9841 1.9883 417.4701 418.5463 0.1617 -1.0000 -1.0000 5820604 1582444783.70 151.3801 60.0042 32.0000 1.9844 1.9887 417.7385 418.8158 0.1617 -1.0000 -1.0000 5820674 1582444783.80 151.3437 60.0042 32.0000 1.9848 1.9890 417.5648 418.6429 0.1619 -1.0000 -1.0000 5820734 1582444783.90 151.3437 60.0042 32.0000 1.9854 1.9896 417.6660 418.7449 0.1620 -1.0000 -1.0000 5820914 1582444784.00 151.3437 60.0042 32.0000 1.9842 1.9885 417.5817 418.6602 0.1619 -1.0000 -1.0000 5820984 1582444784.10 151.3437 60.0042 32.0000 1.9841 1.9883 417.5417 418.6190 0.1618 -1.0000 -1.0000 5821044 1582444784.20 151.3437 60.0042 32.0000 1.9854 1.9897 417.4616 418.5400 0.1620 -1.0000 -1.0000 5821114 1582444784.30 151.4875 60.0042 32.0000 1.9851 1.9893 417.5194 418.5994 0.1621 -1.0000 -1.0000 5821174 1582444784.40 151.4875 60.0042 32.0000 1.9858 1.9900 417.2667 418.3452 0.1621 -1.0000 -1.0000 5821893 1582444784.50 151.4875 60.0042 32.0000 1.9854 1.9897 417.3511 418.4285 0.1618 -1.0000 -1.0000 5821973 1582444784.60 151.4875 60.0042 32.0000 1.9848 1.9890 417.2658 418.3440 0.1620 -1.0000 -1.0000 5822033 1582444784.70 151.4875 60.0042 32.0000 1.9841 1.9883 417.5625 418.6421 0.1622 -1.0000 -1.0000 5822093 1582444784.80 151.4875 60.0042 32.0000 1.9844 1.9886 417.5550 418.6344 0.1621 -1.0000 -1.0000 5822163 1582444784.90 151.5202 60.0082 32.0000 1.9846 1.9889 417.6355 418.7167 0.1622 -1.0000 -1.0000 5822233 1582444785.00 151.5202 60.0082 32.0000 1.9857 1.9899 417.3799 418.4589 0.1621 -1.0000 -1.0000 5822293 1582444785.10 151.5202 60.0082 32.0000 1.9864 1.9906 417.3458 418.4241 0.1620 -1.0000 -1.0000 5822373 1582444785.20 151.5063 60.0082 32.0000 1.9861 1.9904 417.4751 418.5548 0.1622 -1.0000 -1.0000 5822433 1582444785.30 151.5541 60.0082 32.0000 1.9850 1.9893 417.7292 418.8106 0.1623 -1.0000 -1.0000 5822503 1582444785.40 151.5541 60.0082 32.0000 1.9832 1.9874 417.5938 418.6750 0.1623 -1.0000 -1.0000 5822563 1582444785.50 151.5541 60.0082 32.0000 1.9847 1.9889 417.2548 418.3351 0.1623 -1.0000 -1.0000 5822633 1582444785.60 151.5541 60.0082 32.0000 1.9851 1.9893 417.2029 418.2834 0.1624 -1.0000 -1.0000 5822703 1582444785.70 151.5541 60.0082 32.0000 1.9852 1.9894 417.3078 418.3859 0.1620 -1.0000 -1.0000 5822763 1582444785.80 151.5541 60.0082 32.0000 1.9845 1.9888 417.4537 418.5343 0.1624 -1.0000 -1.0000 5822833 1582444785.90 151.5541 60.0082 32.0000 1.9849 1.9891 417.7946 418.8765 0.1623 -1.0000 -1.0000 5822903 1582444786.00 151.5252 60.0082 32.0000 1.9848 1.9890 417.7863 418.8673 0.1622 -1.0000 -1.0000 5822963 1582444786.10 151.5252 60.0082 32.0000 1.9850 1.9892 417.7551 418.8353 0.1621 -1.0000 -1.0000 5823033 1582444786.20 151.5252 60.0082 32.0000 1.9866 1.9909 417.3130 418.3930 0.1623 -1.0000 -1.0000 5823103 1582444786.30 151.5252 60.0082 32.0000 1.9864 1.9906 417.3710 418.4527 0.1625 -1.0000 -1.0000 5823173 1582444786.40 151.5252 60.0082 32.0000 1.9853 1.9895 417.4503 418.5311 0.1623 -1.0000 -1.0000 5823502 1582444786.50 151.5252 60.0082 32.0000 1.9839 1.9881 417.4708 418.5519 0.1625 -1.0000 -1.0000 5823572 1582444786.60 151.5252 60.0082 32.0000 1.9847 1.9889 417.6236 418.7063 0.1625 -1.0000 -1.0000 5823632 1582444786.70 151.5252 60.0082 32.0000 1.9835 1.9877 417.5429 418.6244 0.1624 -1.0000 -1.0000 5823692 1582444786.80 151.5252 60.0082 32.0000 1.9846 1.9889 417.5204 418.6029 0.1625 -1.0000 -1.0000 5823772 1582444786.90 151.5252 60.0082 32.0000 1.9843 1.9885 417.3489 418.4295 0.1623 -1.0000 -1.0000 5823832 1582444787.00 151.5252 60.0082 32.0000 1.9868 1.9911 417.3482 418.4298 0.1625 -1.0000 -1.0000 5823892 1582444787.10 151.5252 60.0082 32.0000 1.9856 1.9898 417.2915 418.3728 0.1625 -1.0000 -1.0000 5823962 1582444787.20 151.5252 60.0082 32.0000 1.9841 1.9883 417.2137 418.2951 0.1625 -1.0000 -1.0000 5824032 1582444787.30 151.5252 60.0082 32.0000 1.9845 1.9887 417.2115 418.2935 0.1625 -1.0000 -1.0000 5824112 1582444787.40 151.5252 60.0082 32.0000 1.9835 1.9877 417.1934 418.2737 0.1624 -1.0000 -1.0000 5824172 1582444787.50 151.5252 60.0082 32.0000 1.9845 1.9887 417.2945 418.3755 0.1624 -1.0000 -1.0000 5824232 1582444787.60 151.5252 60.0082 32.0000 1.9830 1.9872 417.2801 418.3614 0.1624 -1.0000 -1.0000 5824302 1582444787.70 151.5252 60.0082 32.0000 1.9842 1.9884 417.3545 418.4359 0.1625 -1.0000 -1.0000 5824372 1582444787.80 151.3070 60.0082 32.0000 1.9841 1.9884 417.6217 418.7048 0.1626 -1.0000 -1.0000 5824432 1582444787.90 151.6939 60.0082 32.0000 1.9833 1.9875 417.6511 418.7340 0.1626 -1.0000 -1.0000 5824632 1582444788.00 151.6939 60.0082 32.0000 1.9841 1.9883 417.6611 418.7441 0.1625 -1.0000 -1.0000 5824692 1582444788.10 151.6226 60.0082 32.0000 1.9843 1.9886 417.6157 418.6980 0.1625 -1.0000 -1.0000 5824752 1582444788.20 151.6226 60.0082 32.0000 1.9844 1.9886 417.6872 418.7703 0.1626 -1.0000 -1.0000 5824832 1582444788.30 151.6226 60.0082 32.0000 1.9866 1.9909 417.4526 418.5346 0.1625 -1.0000 -1.0000 5824892 1582444788.40 151.6226 60.0082 32.0000 1.9869 1.9911 417.2865 418.3688 0.1626 -1.0000 -1.0000 5824952 1582444788.50 151.6226 60.0082 32.0000 1.9855 1.9897 417.2717 418.3537 0.1626 -1.0000 -1.0000 5825671 1582444788.60 151.6226 60.0082 32.0000 1.9857 1.9899 417.4091 418.4926 0.1628 -1.0000 -1.0000 5825731 1582444788.70 151.6226 60.0082 32.0000 1.9836 1.9879 417.3881 418.4711 0.1627 -1.0000 -1.0000 5825791 1582444788.80 151.6226 60.0082 32.0000 1.9837 1.9879 417.5567 418.6396 0.1626 -1.0000 -1.0000 5825871 1582444788.90 151.5750 60.0082 32.0000 1.9852 1.9895 417.4925 418.5753 0.1626 -1.0000 -1.0000 5825931 1582444789.00 151.5750 60.0082 32.0000 1.9841 1.9883 417.4682 418.5512 0.1626 -1.0000 -1.0000 5825991 1582444789.10 151.5750 60.0082 32.0000 1.9862 1.9905 417.2594 418.3421 0.1627 -1.0000 -1.0000 5826061 1582444789.20 151.5750 60.0082 32.0000 1.9849 1.9891 417.2754 418.3560 0.1624 -1.0000 -1.0000 5826131 1582444789.30 151.5750 60.0082 32.0000 1.9856 1.9898 417.2051 418.2880 0.1627 -1.0000 -1.0000 5826201 1582444789.40 151.5750 60.0082 32.0000 1.9850 1.9892 417.1742 418.2543 0.1622 -1.0000 -1.0000 5826261 1582444789.50 151.5750 60.0082 32.0000 1.9838 1.9881 417.2811 418.3630 0.1626 -1.0000 -1.0000 5826321 1582444789.60 151.5750 60.0082 32.0000 1.9836 1.9878 417.3891 418.4723 0.1627 -1.0000 -1.0000 5826401 1582444789.70 151.5750 60.0082 32.0000 1.9831 1.9873 417.3985 418.4801 0.1624 -1.0000 -1.0000 5826461 1582444789.80 151.5750 60.0082 32.0000 1.9832 1.9874 417.4072 418.4886 0.1626 -1.0000 -1.0000 5826521 1582444789.90 151.5750 60.0082 32.0000 1.9840 1.9883 417.4559 418.5399 0.1628 -1.0000 -1.0000 5826601 1582444790.00 151.5529 60.0083 32.0000 1.9839 1.9881 417.4125 418.4967 0.1628 -1.0000 -1.0000 5826661 1582444790.10 151.4530 60.0087 32.0000 1.9838 1.9881 417.4564 418.5390 0.1626 -1.0000 -1.0000 5826721 1582444790.20 151.4530 60.0087 32.0000 1.9845 1.9887 417.3167 418.4000 0.1628 -1.0000 -1.0000 5826791 1582444790.30 151.4530 60.0087 32.0000 1.9843 1.9885 417.5732 418.6573 0.1628 -1.0000 -1.0000 5826851 1582444790.40 151.4530 60.0087 32.0000 1.9853 1.9895 417.5463 418.6306 0.1628 -1.0000 -1.0000 5826921 1582444790.50 151.4530 60.0087 32.0000 1.9855 1.9898 417.4827 418.5659 0.1627 -1.0000 -1.0000 5827170 1582444790.60 151.4530 60.0087 32.0000 1.9862 1.9905 417.2509 418.3344 0.1627 -1.0000 -1.0000 5827231 1582444790.70 151.4530 60.0087 32.0000 1.9853 1.9895 417.1688 418.2513 0.1627 -1.0000 -1.0000 5827290 1582444790.80 151.4530 60.0087 32.0000 1.9855 1.9897 417.2419 418.3241 0.1626 -1.0000 -1.0000 5827370 1582444790.90 151.4530 60.0087 32.0000 1.9858 1.9901 417.3539 418.4372 0.1628 -1.0000 -1.0000 5827430 1582444791.00 151.4530 60.0087 32.0000 1.9838 1.9881 417.6167 418.7005 0.1626 -1.0000 -1.0000 5827670 1582444791.10 151.5801 60.0087 32.0000 1.9837 1.9880 417.7018 418.7878 0.1628 -1.0000 -1.0000 5827740 1582444791.20 151.5801 60.0087 32.0000 1.9839 1.9881 417.6365 418.7202 0.1629 -1.0000 -1.0000 5827800 1582444791.30 151.5351 60.0087 32.0000 1.9846 1.9889 417.4627 418.5479 0.1630 -1.0000 -1.0000 5827870 1582444791.40 151.5351 60.0087 32.0000 1.9843 1.9886 417.3230 418.4065 0.1628 -1.0000 -1.0000 5827940 1582444791.50 151.5351 60.0087 32.0000 1.9856 1.9899 417.1318 418.2149 0.1628 -1.0000 -1.0000 5828180 1582444791.60 151.5351 60.0087 32.0000 1.9857 1.9899 417.1967 418.2793 0.1627 -1.0000 -1.0000 5828250 1582444791.70 151.5351 60.0087 32.0000 1.9845 1.9888 417.6942 418.7777 0.1627 -1.0000 -1.0000 5828310 1582444791.80 151.5351 60.0087 32.0000 1.9839 1.9882 417.4861 418.5706 0.1629 -1.0000 -1.0000 5828380 1582444791.90 151.3713 60.0087 32.0000 1.9844 1.9886 417.2795 418.3623 0.1627 -1.0000 -1.0000 5828450 1582444792.00 151.3713 60.0087 32.0000 1.9866 1.9908 417.3402 418.4234 0.1627 -1.0000 -1.0000 5828640 1582444792.10 151.3713 60.0087 32.0000 1.9848 1.9890 417.7604 418.8433 0.1624 -1.0000 -1.0000 5828700 1582444792.20 151.3713 60.0087 32.0000 1.9836 1.9878 417.6890 418.7750 0.1630 -1.0000 -1.0000 5828780 1582444792.30 151.3713 60.0087 32.0000 1.9837 1.9879 417.6129 418.6975 0.1627 -1.0000 -1.0000 5828840 1582444792.40 151.3115 60.0087 32.0000 1.9838 1.9881 417.4748 418.5586 0.1627 -1.0000 -1.0000 5828900 1582444792.50 151.3115 60.0087 32.0000 1.9846 1.9888 417.5255 418.6088 0.1626 -1.0000 -1.0000 5829289 1582444792.60 151.3115 60.0087 32.0000 1.9829 1.9871 417.4639 418.5464 0.1626 -1.0000 -1.0000 5829350 1582444792.70 151.3115 60.0087 32.0000 1.9843 1.9885 417.4487 418.5337 0.1629 -1.0000 -1.0000 5829419 1582444792.80 151.3115 60.0087 32.0000 1.9836 1.9878 417.4004 418.4832 0.1627 -1.0000 -1.0000 5829489 1582444792.90 151.3642 60.0087 32.0000 1.9844 1.9887 417.4438 418.5275 0.1628 -1.0000 -1.0000 5829549 1582444793.00 151.3642 60.0087 32.0000 1.9853 1.9895 417.2758 418.3586 0.1627 -1.0000 -1.0000 5829609 1582444793.10 151.3642 60.0087 32.0000 1.9839 1.9882 417.4132 418.4966 0.1627 -1.0000 -1.0000 5830159 1582444793.20 151.3642 60.0087 32.0000 1.9838 1.9881 417.4395 418.5227 0.1627 -1.0000 -1.0000 5830219 1582444793.30 151.3642 60.0087 32.0000 1.9836 1.9878 417.6216 418.7058 0.1628 -1.0000 -1.0000 5830289 1582444793.40 151.3642 60.0087 32.0000 1.9837 1.9880 417.6529 418.7374 0.1628 -1.0000 -1.0000 5830359 1582444793.50 151.3642 60.0087 32.0000 1.9839 1.9881 417.6223 418.7073 0.1629 -1.0000 -1.0000 5830419 1582444793.60 151.3642 60.0087 32.0000 1.9826 1.9868 417.6039 418.6886 0.1628 -1.0000 -1.0000 5830489 1582444793.70 151.4972 60.0087 32.0000 1.9829 1.9871 417.5455 418.6290 0.1627 -1.0000 -1.0000 5830559 1582444793.80 151.4972 60.0087 32.0000 1.9850 1.9893 417.7135 418.7986 0.1629 -1.0000 -1.0000 5830619 1582444793.90 151.4972 60.0087 32.0000 1.9845 1.9887 417.5723 418.6575 0.1629 -1.0000 -1.0000 5830689 1582444794.00 151.4972 60.0087 32.0000 1.9842 1.9884 417.4985 418.5842 0.1630 -1.0000 -1.0000 5830759 1582444794.10 151.4972 60.0087 32.0000 1.9872 1.9914 417.3102 418.3946 0.1628 -1.0000 -1.0000 5830889 1582444794.20 151.4972 60.0087 32.0000 1.9859 1.9901 417.4322 418.5162 0.1629 -1.0000 -1.0000 5830959 1582444794.30 151.4972 60.0087 32.0000 1.9835 1.9877 417.6687 418.7535 0.1628 -1.0000 -1.0000 5831029 1582444794.40 151.5080 60.0087 32.0000 1.9831 1.9874 417.5948 418.6798 0.1628 -1.0000 -1.0000 5831088 1582444794.50 151.5056 60.0087 32.0000 1.9834 1.9876 417.7004 418.7848 0.1626 -1.0000 -1.0000 5831159 1582444794.60 151.3706 60.0059 32.0000 1.9860 1.9902 417.4874 418.5708 0.1627 -1.0000 -1.0000 5831218 1582444794.70 151.3706 60.0059 32.0000 1.9860 1.9903 417.2568 418.3408 0.1629 -1.0000 -1.0000 5831288 1582444794.80 151.3706 60.0059 32.0000 1.9843 1.9886 417.1681 418.2518 0.1629 -1.0000 -1.0000 5831358 1582444794.90 151.3706 60.0059 32.0000 1.9857 1.9899 417.2385 418.3217 0.1628 -1.0000 -1.0000 5831418 1582444795.00 151.3706 60.0059 32.0000 1.9853 1.9895 417.4091 418.4918 0.1626 -1.0000 -1.0000 5831488 1582444795.10 151.3706 60.0059 32.0000 1.9838 1.9881 417.4295 418.5123 0.1627 -1.0000 -1.0000 5831668 1582444795.20 151.3706 60.0059 32.0000 1.9830 1.9872 417.4627 418.5465 0.1628 -1.0000 -1.0000 5831728 1582444795.30 151.3706 60.0059 32.0000 1.9841 1.9883 417.4887 418.5726 0.1628 -1.0000 -1.0000 5831808 1582444795.40 151.3706 60.0059 32.0000 1.9852 1.9895 417.5002 418.5840 0.1627 -1.0000 -1.0000 5831868 1582444795.50 151.3706 60.0059 32.0000 1.9855 1.9897 417.4351 418.5190 0.1628 -1.0000 -1.0000 5831928 1582444795.60 151.3706 60.0059 32.0000 1.9854 1.9897 417.1918 418.2745 0.1626 -1.0000 -1.0000 5832128 1582444795.70 151.3401 60.0059 32.0000 1.9844 1.9887 417.3498 418.4330 0.1627 -1.0000 -1.0000 5832188 1582444795.80 151.3303 60.0059 32.0000 1.9847 1.9889 417.2269 418.3100 0.1628 -1.0000 -1.0000 5832258 1582444795.90 151.3303 60.0059 32.0000 1.9845 1.9887 417.2706 418.3553 0.1630 -1.0000 -1.0000 5832328 1582444796.00 151.3303 60.0059 32.0000 1.9836 1.9878 417.4801 418.5648 0.1630 -1.0000 -1.0000 5832388 1582444796.10 151.3303 60.0059 32.0000 1.9842 1.9884 417.6835 418.7701 0.1631 -1.0000 -1.0000 5832728 1582444796.20 151.3303 60.0059 32.0000 1.9837 1.9879 417.6654 418.7508 0.1629 -1.0000 -1.0000 5832798 1582444796.30 151.3651 60.0059 32.0000 1.9847 1.9889 417.5301 418.6148 0.1628 -1.0000 -1.0000 5832858 1582444796.40 151.3651 60.0059 32.0000 1.9860 1.9902 417.3334 418.4165 0.1627 -1.0000 -1.0000 5832927 1582444796.50 151.3651 60.0059 32.0000 1.9853 1.9896 417.3947 418.4785 0.1628 -1.0000 -1.0000 5832997 1582444796.60 151.3651 60.0059 32.0000 1.9848 1.9890 417.3849 418.4698 0.1630 -1.0000 -1.0000 5833197 1582444796.70 151.3651 60.0059 32.0000 1.9842 1.9885 417.5491 418.6340 0.1629 -1.0000 -1.0000 5833257 1582444796.80 151.3651 60.0059 32.0000 1.9834 1.9877 417.5820 418.6669 0.1629 -1.0000 -1.0000 5833327 1582444796.90 151.3670 60.0059 32.0000 1.9814 1.9857 417.4529 418.5375 0.1628 -1.0000 -1.0000 5833387 1582444797.00 151.3467 60.0059 32.0000 1.9836 1.9879 417.5229 418.6071 0.1628 -1.0000 -1.0000 5833457 1582444797.10 151.3467 60.0059 32.0000 1.9841 1.9883 417.4187 418.5035 0.1630 -1.0000 -1.0000 5833527 1582444797.20 151.3467 60.0059 32.0000 1.9851 1.9893 417.4467 418.5319 0.1630 -1.0000 -1.0000 5833657 1582444797.30 151.3467 60.0059 32.0000 1.9850 1.9892 417.4629 418.5473 0.1629 -1.0000 -1.0000 5833737 1582444797.40 151.6124 60.0059 32.0000 1.9850 1.9893 417.4997 418.5852 0.1630 -1.0000 -1.0000 5833797 1582444797.50 151.6124 60.0059 32.0000 1.9854 1.9896 417.4100 418.4956 0.1630 -1.0000 -1.0000 5833867 1582444797.60 151.6124 60.0059 32.0000 1.9865 1.9908 417.2546 418.3401 0.1631 -1.0000 -1.0000 5833937 1582444797.70 151.6124 60.0059 32.0000 1.9856 1.9898 417.2888 418.3719 0.1628 -1.0000 -1.0000 5834197 1582444797.80 151.6124 60.0059 32.0000 1.9851 1.9893 417.3243 418.4082 0.1628 -1.0000 -1.0000 5834257 1582444797.90 151.5251 60.0059 32.0000 1.9839 1.9881 417.3879 418.4734 0.1631 -1.0000 -1.0000 5834327 1582444798.00 151.4877 60.0059 32.0000 1.9845 1.9888 417.4485 418.5335 0.1629 -1.0000 -1.0000 5834387 1582444798.10 151.4877 60.0059 32.0000 1.9855 1.9897 417.3484 418.4338 0.1630 -1.0000 -1.0000 5834457 1582444798.20 151.4877 60.0059 32.0000 1.9839 1.9881 417.4368 418.5213 0.1629 -1.0000 -1.0000 5835186 1582444798.30 151.4877 60.0059 32.0000 1.9840 1.9882 417.5000 418.5848 0.1629 -1.0000 -1.0000 5835256 1582444798.40 151.4877 60.0059 32.0000 1.9840 1.9883 417.5949 418.6799 0.1629 -1.0000 -1.0000 5835316 1582444798.50 151.4877 60.0059 32.0000 1.9841 1.9884 417.5215 418.6071 0.1630 -1.0000 -1.0000 5835426 1582444798.60 151.3663 60.0059 32.0000 1.9835 1.9878 417.3689 418.4549 0.1632 -1.0000 -1.0000 5835486 1582444798.70 151.3663 60.0059 32.0000 1.9837 1.9879 417.3882 418.4733 0.1630 -1.0000 -1.0000 5835546 1582444798.80 151.3663 60.0059 32.0000 1.9837 1.9879 417.3451 418.4316 0.1632 -1.0000 -1.0000 5835626 1582444798.90 151.3663 60.0059 32.0000 1.9834 1.9877 417.4151 418.5020 0.1632 -1.0000 -1.0000 5835686 1582444799.00 151.3663 60.0059 32.0000 1.9837 1.9879 417.5208 418.6076 0.1632 -1.0000 -1.0000 5835746 1582444799.10 151.6539 60.0059 32.0000 1.9834 1.9877 417.5530 418.6399 0.1631 -1.0000 -1.0000 5835826 1582444799.20 151.6539 60.0059 32.0000 1.9846 1.9888 417.5673 418.6536 0.1631 -1.0000 -1.0000 5835996 1582444799.30 151.6539 60.0059 32.0000 1.9850 1.9892 417.6540 418.7400 0.1630 -1.0000 -1.0000 5836076 1582444799.40 151.6539 60.0059 32.0000 1.9835 1.9877 417.7006 418.7875 0.1632 -1.0000 -1.0000 5836136 1582444799.50 151.6539 60.0059 32.0000 1.9842 1.9885 417.7002 418.7870 0.1631 -1.0000 -1.0000 5836196 1582444799.60 151.5490 60.0057 32.0000 1.9849 1.9892 417.5459 418.6311 0.1629 -1.0000 -1.0000 5836276 1582444799.70 151.4392 60.0054 32.0000 1.9851 1.9894 417.3802 418.4662 0.1633 -1.0000 -1.0000 5836406 1582444799.80 151.4392 60.0054 32.0000 1.9848 1.9890 417.2427 418.3280 0.1630 -1.0000 -1.0000 5836466 1582444799.90 151.4392 60.0054 32.0000 1.9849 1.9891 417.3763 418.4624 0.1632 -1.0000 -1.0000 5836536 1582444800.00 151.4392 60.0054 32.0000 1.9859 1.9901 417.6049 418.6928 0.1634 -1.0000 -1.0000 5836606 1582444800.10 151.4392 60.0054 32.0000 1.9844 1.9886 417.5852 418.6724 0.1632 -1.0000 -1.0000 5836666 1582444800.20 151.4392 60.0054 32.0000 1.9816 1.9858 417.4767 418.5647 0.1634 -1.0000 -1.0000 5837415 1582444800.30 151.4392 60.0054 32.0000 1.9855 1.9897 417.4320 418.5194 0.1633 -1.0000 -1.0000 5837475 1582444800.40 151.4392 60.0054 32.0000 1.9864 1.9907 417.2474 418.3335 0.1632 -1.0000 -1.0000 5837535 1582444800.50 151.4392 60.0054 32.0000 1.9855 1.9897 417.3033 418.3894 0.1631 -1.0000 -1.0000 5837615 1582444800.60 151.4392 60.0054 32.0000 1.9836 1.9879 417.3202 418.4077 0.1634 -1.0000 -1.0000 5837675 1582444800.70 151.4389 60.0054 32.0000 1.9850 1.9893 417.5392 418.6269 0.1633 -1.0000 -1.0000 5837745 1582444800.80 151.4312 60.0054 32.0000 1.9848 1.9891 417.5930 418.6808 0.1633 -1.0000 -1.0000 5837815 1582444800.90 151.4312 60.0054 32.0000 1.9851 1.9893 417.4227 418.5119 0.1635 -1.0000 -1.0000 5837875 1582444801.00 151.4312 60.0054 32.0000 1.9858 1.9900 417.2930 418.3806 0.1635 -1.0000 -1.0000 5837945 1582444801.10 151.4312 60.0054 32.0000 1.9851 1.9894 417.3632 418.4501 0.1631 -1.0000 -1.0000 5838015 1582444801.20 151.4312 60.0054 32.0000 1.9828 1.9871 417.5523 418.6407 0.1633 -1.0000 -1.0000 5838075 1582444801.30 151.4332 60.0054 32.0000 1.9819 1.9861 417.4850 418.5713 0.1632 -1.0000 -1.0000 5838155 1582444801.40 151.4354 60.0054 32.0000 1.9843 1.9886 417.5091 418.5968 0.1633 -1.0000 -1.0000 5838215 1582444801.50 151.4354 60.0054 32.0000 1.9856 1.9898 417.5337 418.6206 0.1632 -1.0000 -1.0000 5838275 1582444801.60 151.4354 60.0054 32.0000 1.9847 1.9890 417.3119 418.3977 0.1631 -1.0000 -1.0000 5838345 1582444801.70 151.4354 60.0054 32.0000 1.9851 1.9893 417.1288 418.2134 0.1630 -1.0000 -1.0000 5838415 1582444801.80 151.4354 60.0054 32.0000 1.9834 1.9877 417.3865 418.4725 0.1631 -1.0000 -1.0000 5838475 1582444801.90 151.6190 60.0054 32.0000 1.9836 1.9879 417.5674 418.6540 0.1632 -1.0000 -1.0000 5838545 1582444802.00 151.6190 60.0054 32.0000 1.9834 1.9877 417.6712 418.7589 0.1633 -1.0000 -1.0000 5838614 1582444802.10 151.6190 60.0054 32.0000 1.9852 1.9894 417.5301 418.6170 0.1632 -1.0000 -1.0000 5838674 1582444802.20 151.6190 60.0054 32.0000 1.9853 1.9896 417.3463 418.4336 0.1634 -1.0000 -1.0000 5838745 1582444802.30 151.6190 60.0054 32.0000 1.9861 1.9904 417.4400 418.5278 0.1633 -1.0000 -1.0000 5838874 1582444802.40 151.6190 60.0054 32.0000 1.9843 1.9886 417.4912 418.5781 0.1632 -1.0000 -1.0000 5838935 1582444802.50 151.6177 60.0054 32.0000 1.9828 1.9870 417.7116 418.8000 0.1634 -1.0000 -1.0000 5839004 1582444802.60 151.6124 60.0054 32.0000 1.9794 1.9836 417.5730 418.6601 0.1633 -1.0000 -1.0000 5839074 1582444802.70 151.6124 60.0054 32.0000 1.9843 1.9886 417.3699 418.4578 0.1634 -1.0000 -1.0000 5839154 1582444802.80 151.6124 60.0054 32.0000 1.9860 1.9903 417.3512 418.4402 0.1635 -1.0000 -1.0000 5839394 1582444802.90 151.6124 60.0054 32.0000 1.9845 1.9887 417.3232 418.4105 0.1634 -1.0000 -1.0000 5839454 1582444803.00 151.6124 60.0054 32.0000 1.9848 1.9890 417.4190 418.5061 0.1632 -1.0000 -1.0000 5839514 1582444803.10 151.4677 60.0054 32.0000 1.9836 1.9878 417.5651 418.6532 0.1634 -1.0000 -1.0000 5839594 1582444803.20 151.4677 60.0054 32.0000 1.9845 1.9888 417.6736 418.7621 0.1633 -1.0000 -1.0000 5839654 1582444803.30 151.4677 60.0054 32.0000 1.9844 1.9886 417.2970 418.3845 0.1635 -1.0000 -1.0000 5839894 1582444803.40 151.4677 60.0054 32.0000 1.9844 1.9887 417.1407 418.2284 0.1634 -1.0000 -1.0000 5839954 1582444803.50 151.4677 60.0054 32.0000 1.9826 1.9869 417.1328 418.2192 0.1633 -1.0000 -1.0000 5840014 1582444803.60 151.4790 60.0054 32.0000 1.9838 1.9881 417.3351 418.4225 0.1634 -1.0000 -1.0000 5840094 1582444803.70 151.4790 60.0054 32.0000 1.9848 1.9890 417.6551 418.7429 0.1633 -1.0000 -1.0000 5840154 1582444803.80 151.4790 60.0054 32.0000 1.9822 1.9864 417.6337 418.7218 0.1633 -1.0000 -1.0000 5840683 1582444803.90 151.4790 60.0054 32.0000 1.9833 1.9876 417.4329 418.5200 0.1633 -1.0000 -1.0000 5840753 1582444804.00 151.4790 60.0054 32.0000 1.9838 1.9881 417.5366 418.6239 0.1633 -1.0000 -1.0000 5840824 1582444804.10 151.4966 60.0054 32.0000 1.9847 1.9890 417.3315 418.4197 0.1635 -1.0000 -1.0000 5840883 1582444804.20 151.6432 60.0054 32.0000 1.9850 1.9893 417.2018 418.2887 0.1633 -1.0000 -1.0000 5840953 1582444804.30 151.6432 60.0054 32.0000 1.9863 1.9906 417.3393 418.4266 0.1634 -1.0000 -1.0000 5841193 1582444804.40 151.6432 60.0054 32.0000 1.9852 1.9895 417.5578 418.6464 0.1634 -1.0000 -1.0000 5841253 1582444804.50 151.6432 60.0054 32.0000 1.9837 1.9880 417.7183 418.8071 0.1634 -1.0000 -1.0000 5841333 1582444804.60 151.6432 60.0054 32.0000 1.9835 1.9877 417.6794 418.7679 0.1635 -1.0000 -1.0000 5841393 1582444804.70 151.6770 60.0058 32.0000 1.9838 1.9881 417.6445 418.7335 0.1634 -1.0000 -1.0000 5841453 1582444804.80 151.6770 60.0058 32.0000 1.9849 1.9892 417.5498 418.6382 0.1634 -1.0000 -1.0000 5841533 1582444804.90 151.6770 60.0058 32.0000 1.9861 1.9904 417.3414 418.4293 0.1634 -1.0000 -1.0000 5841663 1582444805.00 151.6770 60.0058 32.0000 1.9853 1.9896 417.1656 418.2520 0.1633 -1.0000 -1.0000 5841723 1582444805.10 151.6770 60.0058 32.0000 1.9849 1.9892 417.2690 418.3552 0.1631 -1.0000 -1.0000 5841793 1582444805.20 151.5778 60.0058 32.0000 1.9849 1.9892 417.2832 418.3697 0.1634 -1.0000 -1.0000 5841863 1582444805.30 151.3058 60.0058 32.0000 1.9836 1.9878 417.3870 418.4765 0.1635 -1.0000 -1.0000 5841933 1582444805.40 151.3058 60.0058 32.0000 1.9815 1.9857 417.4509 418.5376 0.1632 -1.0000 -1.0000 5841993 1582444805.50 151.3058 60.0058 32.0000 1.9837 1.9880 417.5355 418.6244 0.1636 -1.0000 -1.0000 5842063 1582444805.60 151.3058 60.0058 32.0000 1.9837 1.9880 417.5282 418.6160 0.1633 -1.0000 -1.0000 5842133 1582444805.70 151.3058 60.0058 32.0000 1.9846 1.9888 417.5958 418.6844 0.1635 -1.0000 -1.0000 5842193 1582444805.80 151.4179 60.0058 32.0000 1.9846 1.9889 417.5909 418.6802 0.1635 -1.0000 -1.0000 5842253 1582444805.90 151.4179 60.0058 32.0000 1.9847 1.9890 417.3724 418.4599 0.1633 -1.0000 -1.0000 5842723 1582444806.00 151.4179 60.0058 32.0000 1.9835 1.9877 417.3772 418.4650 0.1635 -1.0000 -1.0000 5842782 1582444806.10 151.4179 60.0058 32.0000 1.9836 1.9878 417.2352 418.3215 0.1633 -1.0000 -1.0000 5842842 1582444806.20 151.4179 60.0058 32.0000 1.9841 1.9884 417.5703 418.6576 0.1632 -1.0000 -1.0000 5842922 1582444806.30 151.5552 60.0058 32.0000 1.9835 1.9877 417.3504 418.4373 0.1634 -1.0000 -1.0000 5842982 1582444806.40 151.6077 60.0058 32.0000 1.9852 1.9894 417.2057 418.2943 0.1635 -1.0000 -1.0000 5843162 1582444806.50 151.6077 60.0058 32.0000 1.9868 1.9911 417.1986 418.2844 0.1632 -1.0000 -1.0000 5843232 1582444806.60 151.6077 60.0058 32.0000 1.9841 1.9884 417.2918 418.3788 0.1633 -1.0000 -1.0000 5843292 1582444806.70 151.6077 60.0058 32.0000 1.9830 1.9873 417.6439 418.7318 0.1633 -1.0000 -1.0000 5843352 1582444806.80 151.6077 60.0058 32.0000 1.9832 1.9875 417.5422 418.6299 0.1634 -1.0000 -1.0000 5843432 1582444806.90 151.3463 60.0058 32.0000 1.9831 1.9873 417.4752 418.5637 0.1635 -1.0000 -1.0000 5843912 1582444807.00 151.3463 60.0058 32.0000 1.9828 1.9870 417.5049 418.5923 0.1632 -1.0000 -1.0000 5843972 1582444807.10 151.3463 60.0058 32.0000 1.9836 1.9878 417.5386 418.6260 0.1633 -1.0000 -1.0000 5844042 1582444807.20 151.3463 60.0058 32.0000 1.9831 1.9874 417.5124 418.5995 0.1632 -1.0000 -1.0000 5844102 1582444807.30 151.3463 60.0058 32.0000 1.9837 1.9879 417.5402 418.6268 0.1632 -1.0000 -1.0000 5844182 1582444807.40 151.3605 60.0058 32.0000 1.9834 1.9876 417.4383 418.5253 0.1632 -1.0000 -1.0000 5844391 1582444807.50 151.3605 60.0058 32.0000 1.9816 1.9859 417.2977 418.3834 0.1631 -1.0000 -1.0000 5844451 1582444807.60 151.3605 60.0058 32.0000 1.9840 1.9883 417.2049 418.2905 0.1632 -1.0000 -1.0000 5844521 1582444807.70 151.3605 60.0058 32.0000 1.9838 1.9880 417.2985 418.3839 0.1630 -1.0000 -1.0000 5844591 1582444807.80 151.3605 60.0058 32.0000 1.9834 1.9876 417.4613 418.5483 0.1632 -1.0000 -1.0000 5844651 1582444807.90 151.3575 60.0058 32.0000 1.9829 1.9871 417.4504 418.5374 0.1633 -1.0000 -1.0000 5844721 1582444808.00 151.3381 60.0058 32.0000 1.9827 1.9869 417.3787 418.4650 0.1632 -1.0000 -1.0000 5844791 1582444808.10 151.3381 60.0058 32.0000 1.9832 1.9874 417.3622 418.4493 0.1634 -1.0000 -1.0000 5844851 1582444808.20 151.3381 60.0058 32.0000 1.9834 1.9876 417.4198 418.5063 0.1631 -1.0000 -1.0000 5844921 1582444808.30 151.3381 60.0058 32.0000 1.9832 1.9875 417.5311 418.6182 0.1633 -1.0000 -1.0000 5844991 1582444808.40 151.3381 60.0058 32.0000 1.9841 1.9884 417.4206 418.5077 0.1632 -1.0000 -1.0000 5845051 1582444808.50 151.3692 60.0058 32.0000 1.9850 1.9893 417.3458 418.4323 0.1633 -1.0000 -1.0000 5845151 1582444808.60 151.5308 60.0058 32.0000 1.9854 1.9896 417.1256 418.2116 0.1633 -1.0000 -1.0000 5845221 1582444808.70 151.5308 60.0058 32.0000 1.9852 1.9895 417.2399 418.3268 0.1633 -1.0000 -1.0000 5845281 1582444808.80 151.5308 60.0058 32.0000 1.9837 1.9880 417.4385 418.5247 0.1631 -1.0000 -1.0000 5845351 1582444808.90 151.5308 60.0058 32.0000 1.9836 1.9878 417.5386 418.6267 0.1633 -1.0000 -1.0000 5845421 1582444809.00 151.5308 60.0058 32.0000 1.9843 1.9885 417.5870 418.6737 0.1632 -1.0000 -1.0000 5845651 1582444809.10 151.4553 60.0058 32.0000 1.9854 1.9897 417.6108 418.6995 0.1634 -1.0000 -1.0000 5845721 1582444809.20 151.4553 60.0058 32.0000 1.9857 1.9899 417.3863 418.4735 0.1633 -1.0000 -1.0000 5845781 1582444809.30 151.4553 60.0058 32.0000 1.9863 1.9906 417.1943 418.2805 0.1632 -1.0000 -1.0000 5845861 1582444809.40 151.4553 60.0058 32.0000 1.9845 1.9888 417.1117 418.1989 0.1634 -1.0000 -1.0000 5845921 1582444809.50 151.4553 60.0058 32.0000 1.9858 1.9901 417.2945 418.3813 0.1633 -1.0000 -1.0000 5846260 1582444809.60 151.4553 60.0058 32.0000 1.9853 1.9896 417.6227 418.7102 0.1632 -1.0000 -1.0000 5846331 1582444809.70 151.4260 60.0036 32.0000 1.9838 1.9880 417.4616 418.5477 0.1632 -1.0000 -1.0000 5846390 1582444809.80 151.4260 60.0036 32.0000 1.9854 1.9897 417.5612 418.6489 0.1634 -1.0000 -1.0000 5846460 1582444809.90 151.4260 60.0036 32.0000 1.9853 1.9896 417.2186 418.3065 0.1634 -1.0000 -1.0000 5846530 1582444810.00 151.4260 60.0036 32.0000 1.9857 1.9899 417.1801 418.2658 0.1631 -1.0000 -1.0000 5847160 1582444810.10 151.4260 60.0036 32.0000 1.9847 1.9890 417.3409 418.4284 0.1635 -1.0000 -1.0000 5847220 1582444810.20 151.4260 60.0036 32.0000 1.9839 1.9882 417.4874 418.5735 0.1632 -1.0000 -1.0000 5847300 1582444810.30 151.4306 60.0036 32.0000 1.9830 1.9873 417.6117 418.6988 0.1631 -1.0000 -1.0000 5847360 1582444810.40 151.4454 60.0036 32.0000 1.9848 1.9890 417.6308 418.7177 0.1632 -1.0000 -1.0000 5847420 1582444810.50 151.4454 60.0036 32.0000 1.9866 1.9909 417.3368 418.4228 0.1632 -1.0000 -1.0000 5847500 1582444810.60 151.4454 60.0036 32.0000 1.9858 1.9900 417.1745 418.2600 0.1631 -1.0000 -1.0000 5847560 1582444810.70 151.4454 60.0036 32.0000 1.9856 1.9899 417.3641 418.4496 0.1631 -1.0000 -1.0000 5847620 1582444810.80 151.4454 60.0036 32.0000 1.9842 1.9884 417.5261 418.6140 0.1632 -1.0000 -1.0000 5847700 1582444810.90 151.4346 60.0036 32.0000 1.9833 1.9875 417.5830 418.6697 0.1633 -1.0000 -1.0000 5847760 1582444811.00 151.4331 60.0036 32.0000 1.9846 1.9888 417.4833 418.5692 0.1631 -1.0000 -1.0000 5847890 1582444811.10 151.4331 60.0036 32.0000 1.9831 1.9874 417.5100 418.5970 0.1633 -1.0000 -1.0000 5847960 1582444811.20 151.4331 60.0036 32.0000 1.9849 1.9892 417.6495 418.7378 0.1634 -1.0000 -1.0000 5848019 1582444811.30 151.4331 60.0036 32.0000 1.9834 1.9877 417.5543 418.6414 0.1631 -1.0000 -1.0000 5848099 1582444811.40 151.4331 60.0036 32.0000 1.9860 1.9902 417.5066 418.5925 0.1632 -1.0000 -1.0000 5848160 1582444811.50 151.2888 60.0036 32.0000 1.9849 1.9892 417.3267 418.4132 0.1632 -1.0000 -1.0000 5848219 1582444811.60 151.2888 60.0036 32.0000 1.9863 1.9905 417.3344 418.4204 0.1631 -1.0000 -1.0000 5848299 1582444811.70 151.2888 60.0036 32.0000 1.9853 1.9896 417.4621 418.5482 0.1632 -1.0000 -1.0000 5848359 1582444811.80 151.2888 60.0036 32.0000 1.9854 1.9896 417.3617 418.4488 0.1633 -1.0000 -1.0000 5848419 1582444811.90 151.2888 60.0036 32.0000 1.9841 1.9883 417.1593 418.2448 0.1632 -1.0000 -1.0000 5848489 1582444812.00 151.2888 60.0036 32.0000 1.9821 1.9864 417.2346 418.3207 0.1631 -1.0000 -1.0000 5848559 1582444812.10 151.2880 60.0036 32.0000 1.9844 1.9887 417.3208 418.4062 0.1631 -1.0000 -1.0000 5848619 1582444812.20 151.2865 60.0036 32.0000 1.9840 1.9883 417.5080 418.5947 0.1631 -1.0000 -1.0000 5848689 1582444812.30 151.2865 60.0036 32.0000 1.9844 1.9886 417.4333 418.5191 0.1631 -1.0000 -1.0000 5848749 1582444812.40 151.2865 60.0036 32.0000 1.9844 1.9887 417.3447 418.4309 0.1632 -1.0000 -1.0000 5848819 1582444812.50 151.2865 60.0036 32.0000 1.9836 1.9878 417.4138 418.4996 0.1631 -1.0000 -1.0000 5848889 1582444812.60 151.2865 60.0036 32.0000 1.9835 1.9878 417.4058 418.4905 0.1630 -1.0000 -1.0000 5849429 1582444812.70 151.4433 60.0036 32.0000 1.9844 1.9886 417.4164 418.5034 0.1633 -1.0000 -1.0000 5849489 1582444812.80 151.4433 60.0036 32.0000 1.9844 1.9887 417.5956 418.6827 0.1632 -1.0000 -1.0000 5849569 1582444812.90 151.4433 60.0036 32.0000 1.9834 1.9876 417.4885 418.5742 0.1630 -1.0000 -1.0000 5849629 1582444813.00 151.4433 60.0036 32.0000 1.9846 1.9889 417.4692 418.5560 0.1634 -1.0000 -1.0000 5849689 1582444813.10 151.4433 60.0036 32.0000 1.9836 1.9878 417.5175 418.6062 0.1634 -1.0000 -1.0000 5850488 1582444813.20 151.4433 60.0036 32.0000 1.9838 1.9880 417.2585 418.3444 0.1632 -1.0000 -1.0000 5850548 1582444813.30 151.2968 60.0036 32.0000 1.9844 1.9886 417.3782 418.4650 0.1633 -1.0000 -1.0000 5850618 1582444813.40 151.2968 60.0036 32.0000 1.9851 1.9893 417.3191 418.4057 0.1632 -1.0000 -1.0000 5850688 1582444813.50 151.2968 60.0036 32.0000 1.9842 1.9885 417.3770 418.4638 0.1632 -1.0000 -1.0000 5850748 1582444813.60 151.2968 60.0036 32.0000 1.9863 1.9905 417.3701 418.4559 0.1631 -1.0000 -1.0000 5850818 1582444813.70 151.2968 60.0036 32.0000 1.9861 1.9904 417.2478 418.3339 0.1632 -1.0000 -1.0000 5850888 1582444813.80 151.3506 60.0036 32.0000 1.9852 1.9894 417.2923 418.3789 0.1633 -1.0000 -1.0000 5850948 1582444813.90 151.3681 60.0036 32.0000 1.9833 1.9875 417.3643 418.4494 0.1629 -1.0000 -1.0000 5851018 1582444814.00 151.3681 60.0036 32.0000 1.9836 1.9879 417.5159 418.6020 0.1632 -1.0000 -1.0000 5851078 1582444814.10 151.3681 60.0036 32.0000 1.9850 1.9892 417.3855 418.4726 0.1633 -1.0000 -1.0000 5851148 1582444814.20 151.3681 60.0036 32.0000 1.9863 1.9905 417.3238 418.4106 0.1632 -1.0000 -1.0000 5851218 1582444814.30 151.3657 60.0038 32.0000 1.9866 1.9909 417.3246 418.4111 0.1632 -1.0000 -1.0000 5851288 1582444814.40 151.5051 60.0068 32.0000 1.9856 1.9899 417.2177 418.3032 0.1632 -1.0000 -1.0000 5851348 1582444814.50 151.5051 60.0068 32.0000 1.9855 1.9898 417.3864 418.4729 0.1632 -1.0000 -1.0000 5851418 1582444814.60 151.5051 60.0068 32.0000 1.9849 1.9891 417.3444 418.4297 0.1630 -1.0000 -1.0000 5851488 1582444814.70 151.5051 60.0068 32.0000 1.9847 1.9889 417.5261 418.6114 0.1629 -1.0000 -1.0000 5851548 1582444814.80 151.5051 60.0068 32.0000 1.9838 1.9880 417.7489 418.8348 0.1630 -1.0000 -1.0000 5851618 1582444814.90 151.5051 60.0068 32.0000 1.9827 1.9870 417.6099 418.6963 0.1631 -1.0000 -1.0000 5851678 1582444815.00 151.5051 60.0068 32.0000 1.9828 1.9871 417.6948 418.7820 0.1632 -1.0000 -1.0000 5851748 1582444815.10 151.5051 60.0068 32.0000 1.9857 1.9900 417.4669 418.5538 0.1632 -1.0000 -1.0000 5851818 1582444815.20 151.5051 60.0068 32.0000 1.9863 1.9906 417.2172 418.3028 0.1631 -1.0000 -1.0000 5851877 1582444815.30 151.5051 60.0068 32.0000 1.9854 1.9897 417.3454 418.4330 0.1634 -1.0000 -1.0000 5851947 1582444815.40 151.5051 60.0068 32.0000 1.9851 1.9894 417.2646 418.3508 0.1632 -1.0000 -1.0000 5852017 1582444815.50 151.5051 60.0068 32.0000 1.9857 1.9900 417.2592 418.3441 0.1629 -1.0000 -1.0000 5852077 1582444815.60 151.5051 60.0068 32.0000 1.9842 1.9885 417.4429 418.5295 0.1632 -1.0000 -1.0000 5852147 1582444815.70 151.6226 60.0068 32.0000 1.9836 1.9879 417.5750 418.6614 0.1631 -1.0000 -1.0000 5852787 1582444815.80 151.6226 60.0068 32.0000 1.9836 1.9878 417.6108 418.6975 0.1632 -1.0000 -1.0000 5852847 1582444815.90 151.6226 60.0068 32.0000 1.9830 1.9872 417.6528 418.7409 0.1633 -1.0000 -1.0000 5852927 1582444816.00 151.6226 60.0068 32.0000 1.9839 1.9881 417.6187 418.7059 0.1632 -1.0000 -1.0000 5852987 1582444816.10 151.6226 60.0068 32.0000 1.9857 1.9900 417.3825 418.4688 0.1632 -1.0000 -1.0000 5853057 1582444816.20 151.6226 60.0068 32.0000 1.9857 1.9899 417.2497 418.3363 0.1633 -1.0000 -1.0000 5853127 1582444816.30 151.5481 60.0068 32.0000 1.9849 1.9891 417.4155 418.5025 0.1632 -1.0000 -1.0000 5853187 1582444816.40 151.5481 60.0068 32.0000 1.9848 1.9890 417.5451 418.6332 0.1634 -1.0000 -1.0000 5853257 1582444816.50 151.5481 60.0068 32.0000 1.9852 1.9894 417.7470 418.8345 0.1632 -1.0000 -1.0000 5853327 1582444816.60 151.5481 60.0068 32.0000 1.9848 1.9890 417.5846 418.6724 0.1634 -1.0000 -1.0000 5853387 1582444816.70 151.5481 60.0068 32.0000 1.9851 1.9894 417.4483 418.5368 0.1634 -1.0000 -1.0000 5853457 1582444816.80 151.5481 60.0068 32.0000 1.9849 1.9892 417.2831 418.3685 0.1630 -1.0000 -1.0000 5853527 1582444816.90 151.3392 60.0068 32.0000 1.9847 1.9890 417.3466 418.4334 0.1633 -1.0000 -1.0000 5853587 1582444817.00 151.3392 60.0068 32.0000 1.9849 1.9891 417.6965 418.7833 0.1632 -1.0000 -1.0000 5853647 1582444817.10 151.3392 60.0068 32.0000 1.9836 1.9878 417.6015 418.6894 0.1634 -1.0000 -1.0000 5853727 1582444817.20 151.3392 60.0068 32.0000 1.9833 1.9875 417.6228 418.7102 0.1633 -1.0000 -1.0000 5853916 1582444817.30 151.3392 60.0068 32.0000 1.9842 1.9884 417.4871 418.5755 0.1634 -1.0000 -1.0000 5853986 1582444817.40 151.3785 60.0068 32.0000 1.9850 1.9893 417.4886 418.5762 0.1633 -1.0000 -1.0000 5854057 1582444817.50 151.3792 60.0068 32.0000 1.9858 1.9900 417.3926 418.4781 0.1631 -1.0000 -1.0000 5854116 1582444817.60 151.3792 60.0068 32.0000 1.9860 1.9902 417.3359 418.4219 0.1632 -1.0000 -1.0000 5854196 1582444817.70 151.3792 60.0068 32.0000 1.9847 1.9890 417.4989 418.5859 0.1632 -1.0000 -1.0000 5854436 1582444817.80 151.3792 60.0068 32.0000 1.9837 1.9880 417.5891 418.6774 0.1633 -1.0000 -1.0000 5854496 1582444817.90 151.3809 60.0068 32.0000 1.9841 1.9883 417.5485 418.6360 0.1634 -1.0000 -1.0000 5854566 1582444818.00 151.4143 60.0068 32.0000 1.9837 1.9880 417.4489 418.5365 0.1633 -1.0000 -1.0000 5854626 1582444818.10 151.4143 60.0068 32.0000 1.9852 1.9895 417.4246 418.5122 0.1634 -1.0000 -1.0000 5854696 1582444818.20 151.4143 60.0068 32.0000 1.9870 1.9913 417.2194 418.3062 0.1632 -1.0000 -1.0000 5854946 1582444818.30 151.4143 60.0068 32.0000 1.9875 1.9918 417.3042 418.3915 0.1633 -1.0000 -1.0000 5855016 1582444818.40 151.4143 60.0068 32.0000 1.9842 1.9885 417.7481 418.8358 0.1633 -1.0000 -1.0000 5855076 1582444818.50 151.4143 60.0068 32.0000 1.9845 1.9888 417.5126 418.6007 0.1634 -1.0000 -1.0000 5855156 1582444818.60 151.4143 60.0068 32.0000 1.9850 1.9892 417.3935 418.4810 0.1633 -1.0000 -1.0000 5855216 1582444818.70 151.5215 60.0068 32.0000 1.9857 1.9899 417.2873 418.3744 0.1633 -1.0000 -1.0000 5855276 1582444818.80 151.5215 60.0068 32.0000 1.9845 1.9887 417.3568 418.4432 0.1632 -1.0000 -1.0000 5855346 1582444818.90 151.5215 60.0068 32.0000 1.9835 1.9877 417.5247 418.6106 0.1631 -1.0000 -1.0000 5855416 1582444819.00 151.5215 60.0068 32.0000 1.9849 1.9892 417.4761 418.5630 0.1632 -1.0000 -1.0000 5855476 1582444819.10 151.5215 60.0068 32.0000 1.9838 1.9880 417.6082 418.6962 0.1634 -1.0000 -1.0000 5855546 1582444819.20 151.4696 60.0068 32.0000 1.9843 1.9885 417.6503 418.7377 0.1633 -1.0000 -1.0000 5855606 1582444819.30 151.4482 60.0068 32.0000 1.9848 1.9891 417.6099 418.6993 0.1637 -1.0000 -1.0000 5855946 1582444819.40 151.4482 60.0068 32.0000 1.9852 1.9894 417.4566 418.5445 0.1633 -1.0000 -1.0000 5856015 1582444819.50 151.4482 60.0068 32.0000 1.9859 1.9901 417.1547 418.2412 0.1632 -1.0000 -1.0000 5856075 1582444819.60 151.4482 60.0068 32.0000 1.9837 1.9879 417.5281 418.6144 0.1631 -1.0000 -1.0000 5856155 1582444819.70 151.4482 60.0068 32.0000 1.9845 1.9887 417.5482 418.6352 0.1633 -1.0000 -1.0000 5856215 1582444819.80 151.6555 60.0095 32.0000 1.9839 1.9881 417.7435 418.8324 0.1634 -1.0000 -1.0000 5856385 1582444819.90 151.6927 60.0099 32.0000 1.9847 1.9890 417.5093 418.5967 0.1633 -1.0000 -1.0000 5856465 1582444820.00 151.6927 60.0099 32.0000 1.9866 1.9909 417.5533 418.6413 0.1633 -1.0000 -1.0000 5856525 1582444820.10 151.6927 60.0099 32.0000 1.9870 1.9912 417.2845 418.3711 0.1632 -1.0000 -1.0000 5856585 1582444820.20 151.6927 60.0099 32.0000 1.9866 1.9909 417.4502 418.5377 0.1634 -1.0000 -1.0000 5856655 1582444820.30 151.6927 60.0099 32.0000 1.9843 1.9885 417.4870 418.5723 0.1631 -1.0000 -1.0000 5856935 1582444820.40 151.6927 60.0099 32.0000 1.9829 1.9872 417.6064 418.6935 0.1632 -1.0000 -1.0000 5856995 1582444820.50 151.6451 60.0099 32.0000 1.9839 1.9882 417.5238 418.6111 0.1633 -1.0000 -1.0000 5857075 1582444820.60 151.6451 60.0099 32.0000 1.9847 1.9890 417.1735 418.2594 0.1632 -1.0000 -1.0000 5857135 1582444820.70 151.6451 60.0099 32.0000 1.9853 1.9895 417.4385 418.5251 0.1633 -1.0000 -1.0000 5857195 1582444820.80 151.6451 60.0099 32.0000 1.9829 1.9872 417.6449 418.7340 0.1635 -1.0000 -1.0000 5857645 1582444820.90 151.6451 60.0099 32.0000 1.9840 1.9882 417.5281 418.6145 0.1632 -1.0000 -1.0000 5857714 1582444821.00 151.6100 60.0099 32.0000 1.9842 1.9885 417.5594 418.6469 0.1632 -1.0000 -1.0000 5857774 1582444821.10 151.6100 60.0099 32.0000 1.9841 1.9883 417.3770 418.4626 0.1631 -1.0000 -1.0000 5857845 1582444821.20 151.6100 60.0099 32.0000 1.9857 1.9900 417.2563 418.3430 0.1633 -1.0000 -1.0000 5857904 1582444821.30 151.6100 60.0099 32.0000 1.9844 1.9887 417.2305 418.3174 0.1634 -1.0000 -1.0000 5857984 1582444821.40 151.6100 60.0099 32.0000 1.9832 1.9874 417.7040 418.7915 0.1631 -1.0000 -1.0000 5858044 1582444821.50 151.6100 60.0099 32.0000 1.9833 1.9876 417.5192 418.6050 0.1631 -1.0000 -1.0000 5858104 1582444821.60 151.6172 60.0099 32.0000 1.9834 1.9877 417.5688 418.6553 0.1631 -1.0000 -1.0000 5858184 1582444821.70 151.6664 60.0099 32.0000 1.9852 1.9894 417.3516 418.4380 0.1633 -1.0000 -1.0000 5858244 1582444821.80 151.6664 60.0099 32.0000 1.9867 1.9910 417.5103 418.5980 0.1633 -1.0000 -1.0000 5858304 1582444821.90 151.6664 60.0099 32.0000 1.9859 1.9901 417.7598 418.8478 0.1633 -1.0000 -1.0000 5858424 1582444822.00 151.6664 60.0099 32.0000 1.9855 1.9898 417.6674 418.7540 0.1630 -1.0000 -1.0000 5858494 1582444822.10 151.6664 60.0099 32.0000 1.9835 1.9878 417.7246 418.8119 0.1631 -1.0000 -1.0000 5858554 1582444822.20 151.4299 60.0099 32.0000 1.9841 1.9883 417.5831 418.6696 0.1632 -1.0000 -1.0000 5858624 1582444822.30 151.4299 60.0099 32.0000 1.9836 1.9879 417.5920 418.6777 0.1630 -1.0000 -1.0000 5858694 1582444822.40 151.4299 60.0099 32.0000 1.9840 1.9882 417.4631 418.5499 0.1633 -1.0000 -1.0000 5859134 1582444822.50 151.4299 60.0099 32.0000 1.9850 1.9893 417.4093 418.4963 0.1632 -1.0000 -1.0000 5859214 1582444822.60 151.4299 60.0099 32.0000 1.9835 1.9877 417.4084 418.4948 0.1632 -1.0000 -1.0000 5859274 1582444822.70 151.4431 60.0099 32.0000 1.9855 1.9898 417.4016 418.4880 0.1632 -1.0000 -1.0000 5859334 1582444822.80 151.5721 60.0099 32.0000 1.9845 1.9887 417.2401 418.3260 0.1631 -1.0000 -1.0000 5859404 1582444822.90 151.5721 60.0099 32.0000 1.9839 1.9882 417.2416 418.3285 0.1633 -1.0000 -1.0000 5900143 1582444823.00 151.5721 60.0099 32.0000 1.9845 1.9887 417.1967 418.2805 0.1629 -1.0000 -1.0000 5900213 1582444823.10 151.5721 60.0099 32.0000 1.9854 1.9896 417.5008 418.5864 0.1631 -1.0000 -1.0000 5900293 1582444823.20 151.5721 60.0099 32.0000 1.9839 1.9881 417.7894 418.8769 0.1632 -1.0000 -1.0000 5900353 1582444823.30 151.5721 60.0099 32.0000 1.9848 1.9891 417.6507 418.7379 0.1633 -1.0000 -1.0000 5900433 1582444823.40 151.4288 60.0099 32.0000 1.9854 1.9896 417.6185 418.7057 0.1631 -1.0000 -1.0000 5900493 1582444823.50 151.4288 60.0099 32.0000 1.9849 1.9891 417.5594 418.6465 0.1633 -1.0000 -1.0000 5900553 1582444823.60 151.4288 60.0099 32.0000 1.9854 1.9896 417.4575 418.5447 0.1632 -1.0000 -1.0000 5900633 1582444823.70 151.4288 60.0099 32.0000 1.9854 1.9896 417.4935 418.5785 0.1630 -1.0000 -1.0000 5900693 1582444823.80 151.4288 60.0099 32.0000 1.9845 1.9888 417.2008 418.2864 0.1632 -1.0000 -1.0000 5900753 1582444823.90 151.4451 60.0099 32.0000 1.9855 1.9898 417.4223 418.5087 0.1631 -1.0000 -1.0000 5900823 1582444824.00 151.4451 60.0099 32.0000 1.9840 1.9883 417.7386 418.8272 0.1634 -1.0000 -1.0000 5900893 1582444824.10 151.4451 60.0099 32.0000 1.9842 1.9884 417.5418 418.6291 0.1633 -1.0000 -1.0000 5900953 1582444824.20 151.4451 60.0099 32.0000 1.9840 1.9883 417.4391 418.5263 0.1633 -1.0000 -1.0000 5901023 1582444824.30 151.4451 60.0099 32.0000 1.9849 1.9891 417.1894 418.2757 0.1633 -1.0000 -1.0000 5901093 1582444824.40 151.5246 60.0099 32.0000 1.9860 1.9903 417.2218 418.3083 0.1632 -1.0000 -1.0000 5901153 1582444824.50 151.5829 60.0099 32.0000 1.9841 1.9884 417.2333 418.3189 0.1631 -1.0000 -1.0000 5901233 1582444824.60 151.5829 60.0099 32.0000 1.9855 1.9898 417.2402 418.3260 0.1630 -1.0000 -1.0000 5901293 1582444824.70 151.5829 60.0099 32.0000 1.9856 1.9898 417.3096 418.3944 0.1630 -1.0000 -1.0000 5901353 1582444824.80 151.4345 60.0092 32.0000 1.9849 1.9892 417.5159 418.6030 0.1633 -1.0000 -1.0000 5901432 1582444824.90 151.4345 60.0092 32.0000 1.9845 1.9888 417.5019 418.5890 0.1633 -1.0000 -1.0000 5901492 1582444825.00 151.4345 60.0092 32.0000 1.9841 1.9884 417.4839 418.5713 0.1633 -1.0000 -1.0000 5901553 1582444825.10 151.4345 60.0092 32.0000 1.9853 1.9896 417.2458 418.3343 0.1636 -1.0000 -1.0000 5901622 1582444825.20 151.4345 60.0092 32.0000 1.9861 1.9904 417.2240 418.3140 0.1637 -1.0000 -1.0000 5901692 1582444825.30 151.4345 60.0092 32.0000 1.9848 1.9890 417.2346 418.3218 0.1632 -1.0000 -1.0000 5901762 1582444825.40 151.4345 60.0092 32.0000 1.9829 1.9871 417.5217 418.6103 0.1635 -1.0000 -1.0000 5901832 1582444825.50 151.4345 60.0092 32.0000 1.9860 1.9903 417.6305 418.7192 0.1635 -1.0000 -1.0000 5902422 1582444825.60 151.4321 60.0092 32.0000 1.9846 1.9888 417.6916 418.7807 0.1635 -1.0000 -1.0000 5902492 1582444825.70 151.4321 60.0092 32.0000 1.9852 1.9895 417.6772 418.7672 0.1635 -1.0000 -1.0000 5902552 1582444825.80 151.4321 60.0092 32.0000 1.9865 1.9907 417.2638 418.3500 0.1633 -1.0000 -1.0000 5902612 1582444825.90 151.4321 60.0092 32.0000 1.9868 1.9910 417.2118 418.2990 0.1634 -1.0000 -1.0000 5902692 1582444826.00 151.4321 60.0092 32.0000 1.9868 1.9911 417.2404 418.3279 0.1634 -1.0000 -1.0000 5903042 1582444826.10 151.4321 60.0092 32.0000 1.9839 1.9882 417.4677 418.5563 0.1635 -1.0000 -1.0000 5903102 1582444826.20 151.4413 60.0092 32.0000 1.9828 1.9870 417.4646 418.5517 0.1632 -1.0000 -1.0000 5903172 1582444826.30 151.4413 60.0092 32.0000 1.9839 1.9881 417.4633 418.5511 0.1634 -1.0000 -1.0000 5903242 1582444826.40 151.4413 60.0092 32.0000 1.9841 1.9883 417.4983 418.5866 0.1635 -1.0000 -1.0000 5903302 1582444826.50 151.4413 60.0092 32.0000 1.9859 1.9902 417.3738 418.4603 0.1633 -1.0000 -1.0000 5903372 1582444826.60 151.4413 60.0092 32.0000 1.9865 1.9907 417.3021 418.3899 0.1634 -1.0000 -1.0000 5903441 1582444826.70 151.4596 60.0092 32.0000 1.9863 1.9905 417.2697 418.3576 0.1635 -1.0000 -1.0000 5903511 1582444826.80 151.5616 60.0092 32.0000 1.9864 1.9906 417.2509 418.3390 0.1634 -1.0000 -1.0000 5903581 1582444826.90 151.5616 60.0092 32.0000 1.9840 1.9883 417.4358 418.5229 0.1633 -1.0000 -1.0000 5903642 1582444827.00 151.5616 60.0092 32.0000 1.9837 1.9879 417.4738 418.5618 0.1634 -1.0000 -1.0000 5903711 1582444827.10 151.5616 60.0092 32.0000 1.9837 1.9880 417.5953 418.6834 0.1633 -1.0000 -1.0000 5903781 1582444827.20 151.5616 60.0092 32.0000 1.9843 1.9885 417.6327 418.7214 0.1635 -1.0000 -1.0000 5903841 1582444827.30 151.5598 60.0092 32.0000 1.9867 1.9910 417.3406 418.4300 0.1637 -1.0000 -1.0000 5903921 1582444827.40 151.5598 60.0092 32.0000 1.9866 1.9909 417.1680 418.2590 0.1640 -1.0000 -1.0000 5903981 1582444827.50 151.5598 60.0092 32.0000 1.9861 1.9904 417.2516 418.3423 0.1638 -1.0000 -1.0000 5904161 1582444827.60 151.5598 60.0092 32.0000 1.9849 1.9891 417.5528 418.6433 0.1638 -1.0000 -1.0000 5904231 1582444827.70 151.5598 60.0092 32.0000 1.9846 1.9888 417.5516 418.6413 0.1636 -1.0000 -1.0000 5904301 1582444827.80 151.5019 60.0092 32.0000 1.9844 1.9886 417.2753 418.3641 0.1635 -1.0000 -1.0000 5904361 1582444827.90 151.4996 60.0092 32.0000 1.9846 1.9889 417.2076 418.2963 0.1637 -1.0000 -1.0000 5904431 1582444828.00 151.4996 60.0092 32.0000 1.9847 1.9889 417.2196 418.3078 0.1636 -1.0000 -1.0000 5904911 1582444828.10 151.4996 60.0092 32.0000 1.9843 1.9885 417.4490 418.5375 0.1633 -1.0000 -1.0000 5904971 1582444828.20 151.4996 60.0092 32.0000 1.9840 1.9882 417.3273 418.4146 0.1634 -1.0000 -1.0000 5905051 1582444828.30 151.4996 60.0092 32.0000 1.9837 1.9879 417.5512 418.6396 0.1634 -1.0000 -1.0000 5905111 1582444828.40 151.5123 60.0092 32.0000 1.9863 1.9906 417.5495 418.6386 0.1636 -1.0000 -1.0000 5905171 1582444828.50 151.5258 60.0092 32.0000 1.9860 1.9903 417.3667 418.4561 0.1636 -1.0000 -1.0000 5905441 1582444828.60 151.5258 60.0092 32.0000 1.9867 1.9910 417.2542 418.3419 0.1633 -1.0000 -1.0000 5905510 1582444828.70 151.5258 60.0092 32.0000 1.9855 1.9897 417.2445 418.3320 0.1635 -1.0000 -1.0000 5905571 1582444828.80 151.5258 60.0092 32.0000 1.9848 1.9891 417.6087 418.6969 0.1634 -1.0000 -1.0000 5905640 1582444828.90 151.5258 60.0092 32.0000 1.9840 1.9882 417.6818 418.7713 0.1635 -1.0000 -1.0000 5905700 1582444829.00 151.3808 60.0092 32.0000 1.9843 1.9885 417.6355 418.7256 0.1637 -1.0000 -1.0000 5905770 1582444829.10 151.3808 60.0092 32.0000 1.9855 1.9897 417.2691 418.3572 0.1635 -1.0000 -1.0000 5905990 1582444829.20 151.3808 60.0092 32.0000 1.9864 1.9907 417.2780 418.3656 0.1634 -1.0000 -1.0000 5906050 1582444829.30 151.3808 60.0092 32.0000 1.9862 1.9904 417.2253 418.3126 0.1634 -1.0000 -1.0000 5906130 1582444829.40 151.3808 60.0092 32.0000 1.9837 1.9880 417.4679 418.5563 0.1634 -1.0000 -1.0000 5906190 1582444829.50 151.5253 60.0092 32.0000 1.9865 1.9907 417.5926 418.6812 0.1635 -1.0000 -1.0000 5906250 1582444829.60 151.5253 60.0092 32.0000 1.9873 1.9916 417.3310 418.4193 0.1635 -1.0000 -1.0000 5906320 1582444829.70 151.5253 60.0092 32.0000 1.9850 1.9893 417.2236 418.3121 0.1636 -1.0000 -1.0000 5906390 1582444829.80 151.5253 60.0092 32.0000 1.9853 1.9896 417.2340 418.3221 0.1635 -1.0000 -1.0000 5906450 1582444829.90 151.5253 60.0092 32.0000 1.9850 1.9892 417.5088 418.5958 0.1633 -1.0000 -1.0000 5906540 1582444830.00 151.5253 60.0092 32.0000 1.9828 1.9871 417.5484 418.6369 0.1634 -1.0000 -1.0000 5906600 1582444830.10 151.5546 60.0077 32.0000 1.9856 1.9898 417.5378 418.6264 0.1634 -1.0000 -1.0000 5906670 1582444830.20 151.5546 60.0077 32.0000 1.9853 1.9896 417.2364 418.3234 0.1634 -1.0000 -1.0000 5906740 1582444830.30 151.5546 60.0077 32.0000 1.9852 1.9894 417.2449 418.3338 0.1636 -1.0000 -1.0000 5906810 1582444830.40 151.5546 60.0077 32.0000 1.9854 1.9897 417.2110 418.2990 0.1635 -1.0000 -1.0000 5906870 1582444830.50 151.5546 60.0077 32.0000 1.9864 1.9906 417.2244 418.3116 0.1635 -1.0000 -1.0000 5906940 1582444830.60 151.5546 60.0077 32.0000 1.9841 1.9883 417.4995 418.5887 0.1635 -1.0000 -1.0000 5907170 1582444830.70 151.5518 60.0077 32.0000 1.9825 1.9867 417.4690 418.5580 0.1636 -1.0000 -1.0000 5907230 1582444830.80 151.5257 60.0077 32.0000 1.9849 1.9892 417.8192 418.9088 0.1636 -1.0000 -1.0000 5907299 1582444830.90 151.5257 60.0077 32.0000 1.9858 1.9900 417.4328 418.5221 0.1635 -1.0000 -1.0000 5907370 1582444831.00 151.5257 60.0077 32.0000 1.9860 1.9902 417.2709 418.3595 0.1636 -1.0000 -1.0000 5907430 1582444831.10 151.5257 60.0077 32.0000 1.9852 1.9894 417.1005 418.1891 0.1634 -1.0000 -1.0000 5907699 1582444831.20 151.5257 60.0077 32.0000 1.9847 1.9889 417.2949 418.3815 0.1633 -1.0000 -1.0000 5907769 1582444831.30 151.4487 60.0077 32.0000 1.9833 1.9876 417.4422 418.5307 0.1635 -1.0000 -1.0000 5907839 1582444831.40 151.4487 60.0077 32.0000 1.9844 1.9886 417.6290 418.7176 0.1634 -1.0000 -1.0000 5907899 1582444831.50 151.4487 60.0077 32.0000 1.9847 1.9890 417.5818 418.6709 0.1636 -1.0000 -1.0000 5907959 1582444831.60 151.4487 60.0077 32.0000 1.9847 1.9890 417.5075 418.5968 0.1635 -1.0000 -1.0000 5908399 1582444831.70 151.4487 60.0077 32.0000 1.9838 1.9881 417.2212 418.3081 0.1633 -1.0000 -1.0000 5908459 1582444831.80 151.4487 60.0077 32.0000 1.9842 1.9885 417.0700 418.1566 0.1634 -1.0000 -1.0000 5908519 1582444831.90 151.4743 60.0077 32.0000 1.9856 1.9899 417.1222 418.2107 0.1635 -1.0000 -1.0000 5908599 1582444832.00 151.4985 60.0077 32.0000 1.9853 1.9895 417.3885 418.4757 0.1633 -1.0000 -1.0000 5908659 1582444832.10 151.4985 60.0077 32.0000 1.9839 1.9881 417.6210 418.7102 0.1636 -1.0000 -1.0000 5909049 1582444832.20 151.4985 60.0077 32.0000 1.9842 1.9885 417.5318 418.6217 0.1636 -1.0000 -1.0000 5909118 1582444832.30 151.4985 60.0077 32.0000 1.9820 1.9863 417.5287 418.6185 0.1637 -1.0000 -1.0000 5909178 1582444832.40 151.4985 60.0077 32.0000 1.9834 1.9877 417.4848 418.5752 0.1637 -1.0000 -1.0000 5909238 1582444832.50 151.4120 60.0077 32.0000 1.9847 1.9890 417.4535 418.5435 0.1637 -1.0000 -1.0000 5909318 1582444832.60 151.4120 60.0077 32.0000 1.9864 1.9907 417.4721 418.5622 0.1637 -1.0000 -1.0000 5909898 1582444832.70 151.4120 60.0077 32.0000 1.9864 1.9907 417.3467 418.4351 0.1635 -1.0000 -1.0000 5909958 1582444832.80 151.4120 60.0077 32.0000 1.9846 1.9888 417.3891 418.4780 0.1636 -1.0000 -1.0000 5910028 1582444832.90 151.4120 60.0077 32.0000 1.9837 1.9879 417.6272 418.7166 0.1635 -1.0000 -1.0000 5910088 1582444833.00 151.5742 60.0077 32.0000 1.9850 1.9893 417.6226 418.7111 0.1635 -1.0000 -1.0000 5910158 1582444833.10 151.6016 60.0077 32.0000 1.9872 1.9914 417.5037 418.5937 0.1636 -1.0000 -1.0000 5910228 1582444833.20 151.6016 60.0077 32.0000 1.9867 1.9909 417.3973 418.4861 0.1635 -1.0000 -1.0000 5910288 1582444833.30 151.6016 60.0077 32.0000 1.9867 1.9909 417.2760 418.3643 0.1634 -1.0000 -1.0000 5910368 1582444833.40 151.6016 60.0077 32.0000 1.9860 1.9903 417.3465 418.4340 0.1634 -1.0000 -1.0000 5910428 1582444833.50 151.6016 60.0077 32.0000 1.9841 1.9883 417.6249 418.7144 0.1635 -1.0000 -1.0000 5910488 1582444833.60 151.4020 60.0077 32.0000 1.9845 1.9887 417.6590 418.7470 0.1634 -1.0000 -1.0000 5910568 1582444833.70 151.4020 60.0077 32.0000 1.9852 1.9894 417.5080 418.5967 0.1635 -1.0000 -1.0000 5910628 1582444833.80 151.4020 60.0077 32.0000 1.9852 1.9895 417.1456 418.2336 0.1635 -1.0000 -1.0000 5910688 1582444833.90 151.4020 60.0077 32.0000 1.9837 1.9880 417.4632 418.5511 0.1634 -1.0000 -1.0000 5910758 1582444834.00 151.4020 60.0077 32.0000 1.9839 1.9881 417.6425 418.7323 0.1637 -1.0000 -1.0000 5910828 1582444834.10 151.4020 60.0077 32.0000 1.9846 1.9889 417.6755 418.7665 0.1637 -1.0000 -1.0000 5910888 1582444834.20 151.4255 60.0084 32.0000 1.9838 1.9880 417.6498 418.7400 0.1637 -1.0000 -1.0000 5910958 1582444834.30 151.4294 60.0086 32.0000 1.9836 1.9879 417.5860 418.6756 0.1635 -1.0000 -1.0000 5911017 1582444834.40 151.4294 60.0086 32.0000 1.9840 1.9882 417.5407 418.6300 0.1636 -1.0000 -1.0000 5911087 1582444834.50 151.4294 60.0086 32.0000 1.9857 1.9900 417.4372 418.5266 0.1636 -1.0000 -1.0000 5911158 1582444834.60 151.4294 60.0086 32.0000 1.9863 1.9906 417.3416 418.4295 0.1634 -1.0000 -1.0000 5911217 1582444834.70 151.4294 60.0086 32.0000 1.9862 1.9905 417.3194 418.4071 0.1634 -1.0000 -1.0000 5911407 1582444834.80 151.4294 60.0086 32.0000 1.9852 1.9894 417.2335 418.3228 0.1638 -1.0000 -1.0000 5911487 1582444834.90 151.4294 60.0086 32.0000 1.9854 1.9897 417.2454 418.3350 0.1636 -1.0000 -1.0000 5911547 1582444835.00 151.4294 60.0086 32.0000 1.9835 1.9878 417.4784 418.5661 0.1634 -1.0000 -1.0000 5911607 1582444835.10 151.4294 60.0086 32.0000 1.9837 1.9880 417.6317 418.7193 0.1632 -1.0000 -1.0000 5911677 1582444835.20 151.4294 60.0086 32.0000 1.9832 1.9874 417.5649 418.6535 0.1635 -1.0000 -1.0000 5911957 1582444835.30 151.4294 60.0086 32.0000 1.9845 1.9888 417.5058 418.5944 0.1635 -1.0000 -1.0000 5912027 1582444835.40 151.4236 60.0086 32.0000 1.9856 1.9899 417.5701 418.6595 0.1635 -1.0000 -1.0000 5912097 1582444835.50 151.4200 60.0086 32.0000 1.9854 1.9897 417.5534 418.6416 0.1634 -1.0000 -1.0000 5912157 1582444835.60 151.4200 60.0086 32.0000 1.9831 1.9873 417.4203 418.5090 0.1635 -1.0000 -1.0000 5912227 1582444835.70 151.4200 60.0086 32.0000 1.9848 1.9891 417.3053 418.3933 0.1635 -1.0000 -1.0000 5912617 1582444835.80 151.4200 60.0086 32.0000 1.9860 1.9903 417.2541 418.3421 0.1634 -1.0000 -1.0000 5912677 1582444835.90 151.4200 60.0086 32.0000 1.9850 1.9892 417.4219 418.5090 0.1633 -1.0000 -1.0000 5912757 1582444836.00 151.4200 60.0086 32.0000 1.9841 1.9883 417.4767 418.5671 0.1637 -1.0000 -1.0000 5912816 1582444836.10 151.3515 60.0086 32.0000 1.9837 1.9880 417.2627 418.3516 0.1636 -1.0000 -1.0000 5912877 1582444836.20 151.3507 60.0086 32.0000 1.9845 1.9887 417.3504 418.4398 0.1637 -1.0000 -1.0000 5913466 1582444836.30 151.3507 60.0086 32.0000 1.9848 1.9891 417.1585 418.2444 0.1632 -1.0000 -1.0000 5913526 1582444836.40 151.3507 60.0086 32.0000 1.9838 1.9880 417.0707 418.1579 0.1635 -1.0000 -1.0000 5913596 1582444836.50 151.3507 60.0086 32.0000 1.9843 1.9885 417.3717 418.4602 0.1635 -1.0000 -1.0000 5913676 1582444836.60 151.4385 60.0086 32.0000 1.9846 1.9889 417.3573 418.4456 0.1635 -1.0000 -1.0000 5913736 1582444836.70 151.6191 60.0086 32.0000 1.9849 1.9892 417.3347 418.4233 0.1636 -1.0000 -1.0000 5913796 1582444836.80 151.6191 60.0086 32.0000 1.9838 1.9880 417.5459 418.6340 0.1634 -1.0000 -1.0000 5913866 1582444836.90 151.6191 60.0086 32.0000 1.9843 1.9886 417.6242 418.7132 0.1635 -1.0000 -1.0000 5913936 1582444837.00 151.6191 60.0086 32.0000 1.9841 1.9884 417.6232 418.7113 0.1633 -1.0000 -1.0000 5913996 1582444837.10 151.6191 60.0086 32.0000 1.9845 1.9887 417.4451 418.5327 0.1634 -1.0000 -1.0000 5914066 1582444837.20 151.6191 60.0086 32.0000 1.9844 1.9887 417.3066 418.3944 0.1635 -1.0000 -1.0000 5914136 1582444837.30 151.5739 60.0086 32.0000 1.9855 1.9897 417.2819 418.3691 0.1633 -1.0000 -1.0000 5914206 1582444837.40 151.5739 60.0086 32.0000 1.9850 1.9893 417.3909 418.4813 0.1638 -1.0000 -1.0000 5914266 1582444837.50 151.5739 60.0086 32.0000 1.9859 1.9902 417.2225 418.3148 0.1644 -1.0000 -1.0000 5914326 1582444837.60 151.5739 60.0086 32.0000 1.9839 1.9882 417.3066 418.4034 0.1648 -1.0000 -1.0000 5914406 1582444837.70 151.5739 60.0086 32.0000 1.9842 1.9885 417.3997 418.4962 0.1645 -1.0000 -1.0000 5914466 1582444837.80 151.4121 60.0086 32.0000 1.9840 1.9882 417.3894 418.4810 0.1639 -1.0000 -1.0000 5914646 1582444837.90 151.3988 60.0086 32.0000 1.9847 1.9890 417.5132 418.6052 0.1640 -1.0000 -1.0000 5914715 1582444838.00 151.3988 60.0086 32.0000 1.9840 1.9882 417.5678 418.6581 0.1636 -1.0000 -1.0000 5914776 1582444838.10 151.3988 60.0086 32.0000 1.9843 1.9885 417.5422 418.6311 0.1635 -1.0000 -1.0000 5914835 1582444838.20 151.3988 60.0086 32.0000 1.9847 1.9890 417.6556 418.7446 0.1635 -1.0000 -1.0000 5914915 1582444838.30 151.3988 60.0086 32.0000 1.9855 1.9898 417.0140 418.1011 0.1635 -1.0000 -1.0000 5915195 1582444838.40 151.3988 60.0086 32.0000 1.9855 1.9898 417.4159 418.5049 0.1635 -1.0000 -1.0000 5915255 1582444838.50 151.3988 60.0086 32.0000 1.9847 1.9890 417.6019 418.6910 0.1636 -1.0000 -1.0000 5915335 1582444838.60 151.3988 60.0086 32.0000 1.9842 1.9885 417.4692 418.5576 0.1636 -1.0000 -1.0000 5915395 1582444838.70 151.3988 60.0086 32.0000 1.9843 1.9886 417.5074 418.5985 0.1638 -1.0000 -1.0000 5915455 1582444838.80 151.3988 60.0086 32.0000 1.9852 1.9895 417.5758 418.6658 0.1636 -1.0000 -1.0000 5915705 1582444838.90 151.3988 60.0086 32.0000 1.9855 1.9898 417.4125 418.5014 0.1636 -1.0000 -1.0000 5915765 1582444839.00 151.5291 60.0086 32.0000 1.9848 1.9891 417.3093 418.3979 0.1635 -1.0000 -1.0000 5915825 1582444839.10 151.5291 60.0086 32.0000 1.9847 1.9889 417.1182 418.2069 0.1636 -1.0000 -1.0000 5915895 1582444839.20 151.5291 60.0086 32.0000 1.9849 1.9892 417.2570 418.3447 0.1634 -1.0000 -1.0000 5915965 1582444839.30 151.5291 60.0086 32.0000 1.9851 1.9893 417.2690 418.3558 0.1633 -1.0000 -1.0000 5916755 1582444839.40 151.5291 60.0086 32.0000 1.9843 1.9885 417.4512 418.5398 0.1635 -1.0000 -1.0000 5916824 1582444839.50 151.5291 60.0086 32.0000 1.9834 1.9876 417.4505 418.5370 0.1632 -1.0000 -1.0000 5916884 1582444839.60 151.6852 60.0069 32.0000 1.9843 1.9885 417.3936 418.4807 0.1633 -1.0000 -1.0000 5916954 1582444839.70 151.6998 60.0067 32.0000 1.9849 1.9891 417.5048 418.5930 0.1634 -1.0000 -1.0000 5917014 1582444839.80 151.6998 60.0067 32.0000 1.9839 1.9882 417.4765 418.5653 0.1635 -1.0000 -1.0000 5917084 1582444839.90 151.6998 60.0067 32.0000 1.9829 1.9871 417.6292 418.7192 0.1636 -1.0000 -1.0000 5917154 1582444840.00 151.6998 60.0067 32.0000 1.9844 1.9886 417.6149 418.7032 0.1634 -1.0000 -1.0000 5917214 1582444840.10 151.6998 60.0067 32.0000 1.9836 1.9879 417.5220 418.6111 0.1636 -1.0000 -1.0000 5917284 1582444840.20 151.5614 60.0067 32.0000 1.9840 1.9883 417.4792 418.5682 0.1636 -1.0000 -1.0000 5917354 1582444840.30 151.5614 60.0067 32.0000 1.9840 1.9882 417.4157 418.5053 0.1637 -1.0000 -1.0000 5917414 1582444840.40 151.5614 60.0067 32.0000 1.9848 1.9891 417.4193 418.5068 0.1633 -1.0000 -1.0000 5917474 1582444840.50 151.5614 60.0067 32.0000 1.9863 1.9905 417.3837 418.4719 0.1636 -1.0000 -1.0000 5917554 1582444840.60 151.5614 60.0067 32.0000 1.9858 1.9901 417.3744 418.4635 0.1635 -1.0000 -1.0000 5917614 1582444840.70 151.5614 60.0067 32.0000 1.9857 1.9899 417.3891 418.4791 0.1637 -1.0000 -1.0000 5917674 1582444840.80 151.5635 60.0067 32.0000 1.9856 1.9898 417.3681 418.4550 0.1633 -1.0000 -1.0000 5917744 1582444840.90 151.5651 60.0067 32.0000 1.9854 1.9897 417.3162 418.4035 0.1634 -1.0000 -1.0000 5917814 1582444841.00 151.5651 60.0067 32.0000 1.9847 1.9889 417.3523 418.4418 0.1636 -1.0000 -1.0000 5917874 1582444841.10 151.5651 60.0067 32.0000 1.9842 1.9884 417.3033 418.3911 0.1633 -1.0000 -1.0000 5917944 1582444841.20 151.5651 60.0067 32.0000 1.9837 1.9879 417.3903 418.4771 0.1632 -1.0000 -1.0000 5918004 1582444841.30 151.5651 60.0067 32.0000 1.9835 1.9878 417.3569 418.4447 0.1634 -1.0000 -1.0000 5918084 1582444841.40 151.5651 60.0067 32.0000 1.9848 1.9891 417.4237 418.5114 0.1633 -1.0000 -1.0000 5918513 1582444841.50 151.5651 60.0067 32.0000 1.9844 1.9887 417.4837 418.5717 0.1635 -1.0000 -1.0000 5918573 1582444841.60 151.5651 60.0067 32.0000 1.9858 1.9901 417.4255 418.5153 0.1636 -1.0000 -1.0000 5918664 1582444841.70 151.5651 60.0067 32.0000 1.9847 1.9889 417.3452 418.4327 0.1634 -1.0000 -1.0000 5918733 1582444841.80 151.5651 60.0067 32.0000 1.9846 1.9889 417.3431 418.4309 0.1634 -1.0000 -1.0000 5918793 1582444841.90 151.5651 60.0067 32.0000 1.9848 1.9890 417.3750 418.4623 0.1634 -1.0000 -1.0000 5918863 1582444842.00 151.4606 60.0067 32.0000 1.9833 1.9876 417.5133 418.6016 0.1633 -1.0000 -1.0000 5918933 1582444842.10 151.4606 60.0067 32.0000 1.9855 1.9897 417.5561 418.6430 0.1632 -1.0000 -1.0000 5918993 1582444842.20 151.4606 60.0067 32.0000 1.9850 1.9892 417.6114 418.6998 0.1635 -1.0000 -1.0000 5919063 1582444842.30 151.4606 60.0067 32.0000 1.9851 1.9894 417.6163 418.7047 0.1633 -1.0000 -1.0000 5919133 1582444842.40 151.4606 60.0067 32.0000 1.9834 1.9876 417.4234 418.5120 0.1634 -1.0000 -1.0000 5919253 1582444842.50 151.4606 60.0067 32.0000 1.9830 1.9873 417.5143 418.6021 0.1634 -1.0000 -1.0000 5919333 1582444842.60 151.6011 60.0067 32.0000 1.9849 1.9892 417.4232 418.5099 0.1632 -1.0000 -1.0000 5919393 1582444842.70 151.6011 60.0067 32.0000 1.9851 1.9894 417.3738 418.4629 0.1636 -1.0000 -1.0000 5919453 1582444842.80 151.6011 60.0067 32.0000 1.9849 1.9892 417.2863 418.3734 0.1633 -1.0000 -1.0000 5919533 1582444842.90 151.6011 60.0067 32.0000 1.9863 1.9906 417.3977 418.4851 0.1634 -1.0000 -1.0000 5919923 1582444843.00 151.6011 60.0067 32.0000 1.9861 1.9903 417.4643 418.5520 0.1634 -1.0000 -1.0000 5919983 1582444843.10 151.6011 60.0067 32.0000 1.9856 1.9898 417.4449 418.5319 0.1632 -1.0000 -1.0000 5920063 1582444843.20 151.6011 60.0067 32.0000 1.9840 1.9883 417.3468 418.4332 0.1633 -1.0000 -1.0000 5920123 1582444843.30 151.6011 60.0067 32.0000 1.9851 1.9894 417.3156 418.4032 0.1633 -1.0000 -1.0000 5920193 1582444843.40 151.6011 60.0067 32.0000 1.9845 1.9887 417.4613 418.5495 0.1635 -1.0000 -1.0000 5920422 1582444843.50 151.6011 60.0067 32.0000 1.9859 1.9901 417.5050 418.5932 0.1635 -1.0000 -1.0000 5920482 1582444843.60 151.6011 60.0067 32.0000 1.9842 1.9885 417.5688 418.6580 0.1635 -1.0000 -1.0000 5920553 1582444843.70 151.5826 60.0067 32.0000 1.9841 1.9884 417.6099 418.6972 0.1632 -1.0000 -1.0000 5920622 1582444843.80 151.5826 60.0067 32.0000 1.9858 1.9901 417.5074 418.5958 0.1635 -1.0000 -1.0000 5920682 1582444843.90 151.5826 60.0067 32.0000 1.9851 1.9894 417.3149 418.4034 0.1634 -1.0000 -1.0000 5920762 1582444844.00 151.5826 60.0067 32.0000 1.9867 1.9910 417.3005 418.3886 0.1635 -1.0000 -1.0000 5920932 1582444844.10 151.5826 60.0067 32.0000 1.9855 1.9898 417.2701 418.3582 0.1634 -1.0000 -1.0000 5920992 1582444844.20 151.5860 60.0067 32.0000 1.9834 1.9876 417.5926 418.6811 0.1635 -1.0000 -1.0000 5921062 1582444844.30 151.6016 60.0067 32.0000 1.9841 1.9884 417.6844 418.7730 0.1634 -1.0000 -1.0000 5921132 1582444844.40 151.6016 60.0067 32.0000 1.9846 1.9889 417.8022 418.8916 0.1635 -1.0000 -1.0000 5921192 1582444844.50 151.6016 60.0067 32.0000 1.9834 1.9877 417.3362 418.4238 0.1634 -1.0000 -1.0000 5921462 1582444844.60 151.6016 60.0067 32.0000 1.9862 1.9904 417.2870 418.3742 0.1634 -1.0000 -1.0000 5921522 1582444844.70 151.6016 60.0067 32.0000 1.9877 1.9919 417.2440 418.3318 0.1635 -1.0000 -1.0000 5921582 1582444844.80 151.6016 60.0067 32.0000 1.9857 1.9899 417.2561 418.3450 0.1636 -1.0000 -1.0000 5921662 1582444844.90 151.6170 60.0063 32.0000 1.9847 1.9890 417.7198 418.8085 0.1634 -1.0000 -1.0000 5921732 1582444845.00 151.6545 60.0054 32.0000 1.9839 1.9882 417.4857 418.5742 0.1635 -1.0000 -1.0000 5922411 1582444845.10 151.6545 60.0054 32.0000 1.9870 1.9912 417.3080 418.3959 0.1634 -1.0000 -1.0000 5922491 1582444845.20 151.6545 60.0054 32.0000 1.9860 1.9903 417.1752 418.2632 0.1634 -1.0000 -1.0000 5922551 1582444845.30 151.6545 60.0054 32.0000 1.9838 1.9880 417.2516 418.3384 0.1633 -1.0000 -1.0000 5922621 1582444845.40 151.6545 60.0054 32.0000 1.9849 1.9892 417.2076 418.2947 0.1634 -1.0000 -1.0000 5922681 1582444845.50 151.4669 60.0054 32.0000 1.9851 1.9893 417.2207 418.3086 0.1635 -1.0000 -1.0000 5922751 1582444845.60 151.4669 60.0054 32.0000 1.9827 1.9870 417.4023 418.4899 0.1633 -1.0000 -1.0000 5922821 1582444845.70 151.4669 60.0054 32.0000 1.9854 1.9897 417.5224 418.6111 0.1635 -1.0000 -1.0000 5922881 1582444845.80 151.4669 60.0054 32.0000 1.9835 1.9878 417.4977 418.5861 0.1634 -1.0000 -1.0000 5922941 1582444845.90 151.4669 60.0054 32.0000 1.9849 1.9892 417.5070 418.5961 0.1636 -1.0000 -1.0000 5923021 1582444846.00 151.4622 60.0054 32.0000 1.9848 1.9890 417.5078 418.5962 0.1635 -1.0000 -1.0000 5923081 1582444846.10 151.4554 60.0054 32.0000 1.9856 1.9899 417.4062 418.4949 0.1635 -1.0000 -1.0000 5923141 1582444846.20 151.4554 60.0054 32.0000 1.9851 1.9893 417.3655 418.4537 0.1635 -1.0000 -1.0000 5923221 1582444846.30 151.4554 60.0054 32.0000 1.9851 1.9894 417.3568 418.4453 0.1635 -1.0000 -1.0000 5923281 1582444846.40 151.4554 60.0054 32.0000 1.9861 1.9904 417.3355 418.4238 0.1635 -1.0000 -1.0000 5923341 1582444846.50 151.4554 60.0054 32.0000 1.9866 1.9909 417.4617 418.5513 0.1638 -1.0000 -1.0000 5923411 1582444846.60 151.4554 60.0054 32.0000 1.9857 1.9900 417.6924 418.7826 0.1636 -1.0000 -1.0000 5923481 1582444846.70 151.3305 60.0054 32.0000 1.9839 1.9882 417.7043 418.7931 0.1635 -1.0000 -1.0000 5923541 1582444846.80 151.3305 60.0054 32.0000 1.9852 1.9895 417.5999 418.6903 0.1638 -1.0000 -1.0000 5923611 1582444846.90 151.3305 60.0054 32.0000 1.9844 1.9886 417.4923 418.5816 0.1636 -1.0000 -1.0000 5923671 1582444847.00 151.3305 60.0054 32.0000 1.9845 1.9887 417.5661 418.6555 0.1636 -1.0000 -1.0000 5923741 1582444847.10 151.3305 60.0054 32.0000 1.9858 1.9901 417.3181 418.4079 0.1637 -1.0000 -1.0000 5923941 1582444847.20 151.3305 60.0054 32.0000 1.9855 1.9897 417.2846 418.3721 0.1634 -1.0000 -1.0000 5924001 1582444847.30 151.3305 60.0054 32.0000 1.9850 1.9893 417.6005 418.6894 0.1634 -1.0000 -1.0000 5924070 1582444847.40 151.3305 60.0054 32.0000 1.9851 1.9893 417.7631 418.8538 0.1637 -1.0000 -1.0000 5924130 1582444847.50 151.3305 60.0054 32.0000 1.9846 1.9888 417.5151 418.6036 0.1634 -1.0000 -1.0000 5924200 1582444847.60 151.3305 60.0054 32.0000 1.9860 1.9903 417.3613 418.4505 0.1638 -1.0000 -1.0000 5924450 1582444847.70 151.3305 60.0054 32.0000 1.9852 1.9894 417.1916 418.2801 0.1635 -1.0000 -1.0000 5924510 1582444847.80 151.5162 60.0054 32.0000 1.9847 1.9890 417.2986 418.3866 0.1635 -1.0000 -1.0000 5924570 1582444847.90 151.5162 60.0054 32.0000 1.9847 1.9890 417.1870 418.2746 0.1634 -1.0000 -1.0000 5924640 1582444848.00 151.5162 60.0054 32.0000 1.9842 1.9884 417.2232 418.3121 0.1635 -1.0000 -1.0000 5924710 1582444848.10 151.5162 60.0054 32.0000 1.9848 1.9891 417.1023 418.1896 0.1635 -1.0000 -1.0000 5925800 1582444848.20 151.5162 60.0054 32.0000 1.9847 1.9889 417.4216 418.5105 0.1635 -1.0000 -1.0000 5925870 1582444848.30 151.5162 60.0054 32.0000 1.9844 1.9886 417.4666 418.5540 0.1633 -1.0000 -1.0000 5925930 1582444848.40 151.5162 60.0054 32.0000 1.9843 1.9885 417.5254 418.6132 0.1633 -1.0000 -1.0000 5925999 1582444848.50 151.7696 60.0054 32.0000 1.9851 1.9894 417.6560 418.7469 0.1637 -1.0000 -1.0000 5926079 1582444848.60 151.7696 60.0054 32.0000 1.9839 1.9882 417.6449 418.7350 0.1636 -1.0000 -1.0000 5926140 1582444848.70 151.7696 60.0054 32.0000 1.9848 1.9891 417.7301 418.8195 0.1635 -1.0000 -1.0000 5926199 1582444848.80 151.7696 60.0054 32.0000 1.9854 1.9897 417.5190 418.6093 0.1637 -1.0000 -1.0000 5926279 1582444848.90 151.7696 60.0054 32.0000 1.9852 1.9895 417.4368 418.5257 0.1635 -1.0000 -1.0000 5926349 1582444849.00 151.6454 60.0054 32.0000 1.9847 1.9890 417.2323 418.3201 0.1634 -1.0000 -1.0000 5926409 1582444849.10 151.6016 60.0054 32.0000 1.9855 1.9897 417.1847 418.2721 0.1634 -1.0000 -1.0000 5926479 1582444849.20 151.6016 60.0054 32.0000 1.9868 1.9910 417.2029 418.2902 0.1634 -1.0000 -1.0000 5926539 1582444849.30 151.6016 60.0054 32.0000 1.9857 1.9900 417.5124 418.6012 0.1635 -1.0000 -1.0000 5926609 1582444849.40 151.6016 60.0054 32.0000 1.9840 1.9883 417.6731 418.7618 0.1634 -1.0000 -1.0000 5926679 1582444849.50 151.6016 60.0054 32.0000 1.9845 1.9887 417.5758 418.6652 0.1636 -1.0000 -1.0000 5926739 1582444849.60 151.6206 60.0033 32.0000 1.9842 1.9884 417.6647 418.7539 0.1634 -1.0000 -1.0000 5926809 1582444849.70 151.6206 60.0033 32.0000 1.9840 1.9883 417.4697 418.5574 0.1633 -1.0000 -1.0000 5926879 1582444849.80 151.6206 60.0033 32.0000 1.9861 1.9904 417.4774 418.5658 0.1635 -1.0000 -1.0000 5926939 1582444849.90 151.6206 60.0033 32.0000 1.9866 1.9908 417.2037 418.2919 0.1635 -1.0000 -1.0000 5927009 1582444850.00 151.6206 60.0033 32.0000 1.9870 1.9913 417.4083 418.4965 0.1634 -1.0000 -1.0000 5927069 1582444850.10 151.6206 60.0033 32.0000 1.9861 1.9904 417.4323 418.5207 0.1635 -1.0000 -1.0000 5927139 1582444850.20 151.6206 60.0033 32.0000 1.9851 1.9894 417.4313 418.5186 0.1633 -1.0000 -1.0000 5927209 1582444850.30 151.6206 60.0033 32.0000 1.9854 1.9896 417.3055 418.3929 0.1634 -1.0000 -1.0000 5927269 1582444850.40 151.6206 60.0033 32.0000 1.9841 1.9883 417.4098 418.4982 0.1635 -1.0000 -1.0000 5927329 1582444850.50 151.6206 60.0033 32.0000 1.9844 1.9886 417.4407 418.5286 0.1634 -1.0000 -1.0000 5927409 1582444850.60 151.6206 60.0033 32.0000 1.9850 1.9892 417.5697 418.6592 0.1636 -1.0000 -1.0000 5927469 1582444850.70 151.6206 60.0033 32.0000 1.9855 1.9897 417.6023 418.6914 0.1635 -1.0000 -1.0000 5927529 1582444850.80 151.6206 60.0033 32.0000 1.9850 1.9892 417.3747 418.4644 0.1636 -1.0000 -1.0000 5927599 1582444850.90 151.3716 60.0033 32.0000 1.9850 1.9892 417.3473 418.4357 0.1636 -1.0000 -1.0000 5927669 1582444851.00 151.3716 60.0033 32.0000 1.9838 1.9881 417.2858 418.3744 0.1635 -1.0000 -1.0000 5927729 1582444851.10 151.3716 60.0033 32.0000 1.9853 1.9895 417.3092 418.3975 0.1635 -1.0000 -1.0000 5927949 1582444851.20 151.3716 60.0033 32.0000 1.9846 1.9889 417.2454 418.3339 0.1636 -1.0000 -1.0000 5928008 1582444851.30 151.3716 60.0033 32.0000 1.9855 1.9897 417.3422 418.4292 0.1633 -1.0000 -1.0000 5928088 1582444851.40 151.3716 60.0033 32.0000 1.9832 1.9874 417.2779 418.3660 0.1635 -1.0000 -1.0000 5928148 1582444851.50 151.5189 60.0033 32.0000 1.9841 1.9883 417.3625 418.4498 0.1632 -1.0000 -1.0000 5928208 1582444851.60 151.5189 60.0033 32.0000 1.9846 1.9889 417.5444 418.6329 0.1634 -1.0000 -1.0000 5928278 1582444851.70 151.5189 60.0033 32.0000 1.9844 1.9887 417.4639 418.5514 0.1634 -1.0000 -1.0000 5928468 1582444851.80 151.5189 60.0033 32.0000 1.9841 1.9884 417.4079 418.4974 0.1637 -1.0000 -1.0000 5928528 1582444851.90 151.5189 60.0033 32.0000 1.9850 1.9892 417.4317 418.5206 0.1636 -1.0000 -1.0000 5928598 1582444852.00 151.5324 60.0033 32.0000 1.9840 1.9882 417.5990 418.6886 0.1636 -1.0000 -1.0000 5928668 1582444852.10 151.5595 60.0033 32.0000 1.9837 1.9879 417.5376 418.6256 0.1634 -1.0000 -1.0000 5928728 1582444852.20 151.5595 60.0033 32.0000 1.9852 1.9895 417.6135 418.7018 0.1634 -1.0000 -1.0000 5928958 1582444852.30 151.5595 60.0033 32.0000 1.9845 1.9888 417.5089 418.5975 0.1635 -1.0000 -1.0000 5929028 1582444852.40 151.5595 60.0033 32.0000 1.9837 1.9880 417.3855 418.4740 0.1636 -1.0000 -1.0000 5929088 1582444852.50 151.5595 60.0033 32.0000 1.9842 1.9884 417.3576 418.4476 0.1638 -1.0000 -1.0000 5929158 1582444852.60 151.5032 60.0033 32.0000 1.9836 1.9878 417.3790 418.4681 0.1635 -1.0000 -1.0000 5929228 1582444852.70 151.5032 60.0033 32.0000 1.9838 1.9881 417.3293 418.4178 0.1635 -1.0000 -1.0000 5929448 1582444852.80 151.5032 60.0033 32.0000 1.9851 1.9894 417.6583 418.7470 0.1634 -1.0000 -1.0000 5929518 1582444852.90 151.5032 60.0033 32.0000 1.9843 1.9886 417.4454 418.5332 0.1634 -1.0000 -1.0000 5929588 1582444853.00 151.5032 60.0033 32.0000 1.9840 1.9883 417.4711 418.5588 0.1633 -1.0000 -1.0000 5929648 1582444853.10 151.5348 60.0033 32.0000 1.9858 1.9900 417.3431 418.4313 0.1636 -1.0000 -1.0000 5929717 1582444853.20 151.5502 60.0033 32.0000 1.9856 1.9899 417.1691 418.2575 0.1635 -1.0000 -1.0000 5929897 1582444853.30 151.5502 60.0033 32.0000 1.9842 1.9884 417.2501 418.3370 0.1634 -1.0000 -1.0000 5929967 1582444853.40 151.5502 60.0033 32.0000 1.9853 1.9896 417.5474 418.6362 0.1635 -1.0000 -1.0000 5930037 1582444853.50 151.5502 60.0033 32.0000 1.9833 1.9876 417.7315 418.8204 0.1634 -1.0000 -1.0000 5930097 1582444853.60 151.5502 60.0033 32.0000 1.9840 1.9883 417.5876 418.6749 0.1632 -1.0000 -1.0000 5930167 1582444853.70 151.4901 60.0033 32.0000 1.9856 1.9898 417.4378 418.5266 0.1636 -1.0000 -1.0000 5930447 1582444853.80 151.4901 60.0033 32.0000 1.9880 1.9923 417.4569 418.5464 0.1636 -1.0000 -1.0000 5930507 1582444853.90 151.4901 60.0033 32.0000 1.9861 1.9903 417.2223 418.3094 0.1633 -1.0000 -1.0000 5930577 1582444854.00 151.4901 60.0033 32.0000 1.9860 1.9903 417.3275 418.4144 0.1633 -1.0000 -1.0000 5930647 1582444854.10 151.4901 60.0033 32.0000 1.9842 1.9884 417.5896 418.6781 0.1634 -1.0000 -1.0000 5930707 1582444854.20 151.4901 60.0033 32.0000 1.9845 1.9887 417.5385 418.6270 0.1635 -1.0000 -1.0000 5930777 1582444854.30 151.4842 60.0033 32.0000 1.9852 1.9894 417.3586 418.4463 0.1634 -1.0000 -1.0000 5930837 1582444854.40 151.4760 60.0033 32.0000 1.9881 1.9924 417.3299 418.4184 0.1636 -1.0000 -1.0000 5930917 1582444854.50 151.4760 60.0033 32.0000 1.9850 1.9892 417.4255 418.5137 0.1634 -1.0000 -1.0000 5930987 1582444854.60 151.4760 60.0033 32.0000 1.9834 1.9876 417.5172 418.6034 0.1632 -1.0000 -1.0000 5931047 1582444854.70 151.4760 60.0033 32.0000 1.9848 1.9891 417.5076 418.5953 0.1633 -1.0000 -1.0000 5931177 1582444854.80 151.4760 60.0033 32.0000 1.9837 1.9880 417.5619 418.6499 0.1634 -1.0000 -1.0000 5931247 1582444854.90 151.3100 60.0023 32.0000 1.9857 1.9900 417.2891 418.3750 0.1632 -1.0000 -1.0000 5931307 1582444855.00 151.3100 60.0023 32.0000 1.9880 1.9923 417.2850 418.3717 0.1632 -1.0000 -1.0000 5931377 1582444855.10 151.3100 60.0023 32.0000 1.9857 1.9899 417.1930 418.2785 0.1634 -1.0000 -1.0000 5931457 1582444855.20 151.3100 60.0023 32.0000 1.9835 1.9878 417.2105 418.2958 0.1632 -1.0000 -1.0000 5931516 1582444855.30 151.3100 60.0023 32.0000 1.9842 1.9884 417.4748 418.5617 0.1632 -1.0000 -1.0000 5931956 1582444855.40 151.4357 60.0023 32.0000 1.9845 1.9888 417.3462 418.4323 0.1631 -1.0000 -1.0000 5932016 1582444855.50 151.4420 60.0023 32.0000 1.9844 1.9887 417.5739 418.6605 0.1632 -1.0000 -1.0000 5932076 1582444855.60 151.4420 60.0023 32.0000 1.9845 1.9887 417.6032 418.6912 0.1634 -1.0000 -1.0000 5932146 1582444855.70 151.4420 60.0023 32.0000 1.9855 1.9898 417.5166 418.6042 0.1632 -1.0000 -1.0000 5932216 1582444855.80 151.4420 60.0023 32.0000 1.9840 1.9882 417.4120 418.4986 0.1633 -1.0000 -1.0000 5932486 1582444855.90 151.4658 60.0023 32.0000 1.9852 1.9894 417.1151 418.2025 0.1634 -1.0000 -1.0000 5932556 1582444856.00 151.5367 60.0023 32.0000 1.9858 1.9901 417.1971 418.2827 0.1633 -1.0000 -1.0000 5932616 1582444856.10 151.5367 60.0023 32.0000 1.9854 1.9897 417.3744 418.4616 0.1632 -1.0000 -1.0000 5932686 1582444856.20 151.5367 60.0023 32.0000 1.9847 1.9890 417.6228 418.7102 0.1633 -1.0000 -1.0000 5932766 1582444856.30 151.5367 60.0023 32.0000 1.9847 1.9889 417.6105 418.6981 0.1632 -1.0000 -1.0000 5932946 1582444856.40 151.5367 60.0023 32.0000 1.9838 1.9881 417.5194 418.6061 0.1632 -1.0000 -1.0000 5933006 1582444856.50 151.3781 60.0023 32.0000 1.9842 1.9885 417.4735 418.5590 0.1631 -1.0000 -1.0000 5933076 1582444856.60 151.3781 60.0023 32.0000 1.9841 1.9883 417.2794 418.3652 0.1631 -1.0000 -1.0000 5933156 1582444856.70 151.3781 60.0023 32.0000 1.9855 1.9898 417.1659 418.2541 0.1635 -1.0000 -1.0000 5933216 1582444856.80 151.3781 60.0023 32.0000 1.9853 1.9896 417.2090 418.2958 0.1633 -1.0000 -1.0000 5933456 1582444856.90 151.3781 60.0023 32.0000 1.9850 1.9893 417.3118 418.4000 0.1635 -1.0000 -1.0000 5933526 1582444857.00 151.4538 60.0023 32.0000 1.9843 1.9885 417.7191 418.8073 0.1633 -1.0000 -1.0000 5933585 1582444857.10 151.5286 60.0023 32.0000 1.9839 1.9881 417.6201 418.7082 0.1633 -1.0000 -1.0000 5933655 1582444857.20 151.5286 60.0023 32.0000 1.9846 1.9889 417.6119 418.7003 0.1635 -1.0000 -1.0000 5933715 1582444857.30 151.5286 60.0023 32.0000 1.9860 1.9902 417.1910 418.2770 0.1633 -1.0000 -1.0000 5934215 1582444857.40 151.5286 60.0023 32.0000 1.9860 1.9902 417.3434 418.4313 0.1634 -1.0000 -1.0000 5934275 1582444857.50 151.5286 60.0023 32.0000 1.9842 1.9884 417.4368 418.5240 0.1633 -1.0000 -1.0000 5934335 1582444857.60 151.4553 60.0023 32.0000 1.9843 1.9886 417.5092 418.5963 0.1634 -1.0000 -1.0000 5934415 1582444857.70 151.3957 60.0023 32.0000 1.9848 1.9891 417.5946 418.6839 0.1635 -1.0000 -1.0000 5934475 1582444857.80 151.3957 60.0023 32.0000 1.9839 1.9881 417.6379 418.7278 0.1636 -1.0000 -1.0000 5934645 1582444857.90 151.3957 60.0023 32.0000 1.9833 1.9875 417.6087 418.6975 0.1635 -1.0000 -1.0000 5934725 1582444858.00 151.3957 60.0023 32.0000 1.9849 1.9891 417.6367 418.7248 0.1633 -1.0000 -1.0000 5934785 1582444858.10 151.3957 60.0023 32.0000 1.9859 1.9901 417.3067 418.3929 0.1633 -1.0000 -1.0000 5934845 1582444858.20 151.3957 60.0023 32.0000 1.9841 1.9884 417.4389 418.5266 0.1632 -1.0000 -1.0000 5934925 1582444858.30 151.4385 60.0023 32.0000 1.9832 1.9874 417.4627 418.5481 0.1630 -1.0000 -1.0000 5935864 1582444858.40 151.4385 60.0023 32.0000 1.9826 1.9868 417.6228 418.7099 0.1633 -1.0000 -1.0000 5935924 1582444858.50 151.4385 60.0023 32.0000 1.9848 1.9890 417.7348 418.8232 0.1633 -1.0000 -1.0000 5936014 1582444858.60 151.4385 60.0023 32.0000 1.9842 1.9884 417.6446 418.7328 0.1634 -1.0000 -1.0000 5936074 1582444858.70 151.4385 60.0023 32.0000 1.9842 1.9884 417.5811 418.6697 0.1634 -1.0000 -1.0000 5936144 1582444858.80 151.4932 60.0023 32.0000 1.9863 1.9905 417.4221 418.5108 0.1636 -1.0000 -1.0000 5936224 1582444858.90 151.4932 60.0023 32.0000 1.9858 1.9901 417.2884 418.3766 0.1634 -1.0000 -1.0000 5936284 1582444859.00 151.4932 60.0023 32.0000 1.9858 1.9901 417.2240 418.3108 0.1633 -1.0000 -1.0000 5936344 1582444859.10 151.4932 60.0023 32.0000 1.9854 1.9896 417.3508 418.4383 0.1634 -1.0000 -1.0000 5936424 1582444859.20 151.4932 60.0023 32.0000 1.9851 1.9893 417.6485 418.7373 0.1634 -1.0000 -1.0000 5936484 1582444859.30 151.4932 60.0023 32.0000 1.9844 1.9886 417.4872 418.5749 0.1633 -1.0000 -1.0000 5936554 1582444859.40 151.5095 60.0023 32.0000 1.9841 1.9883 417.5268 418.6142 0.1633 -1.0000 -1.0000 5936614 1582444859.50 151.5095 60.0023 32.0000 1.9844 1.9887 417.5339 418.6229 0.1635 -1.0000 -1.0000 5936684 1582444859.60 151.5095 60.0023 32.0000 1.9855 1.9897 417.4893 418.5778 0.1635 -1.0000 -1.0000 5936754 1582444859.70 151.5095 60.0023 32.0000 1.9861 1.9903 417.3100 418.3977 0.1634 -1.0000 -1.0000 5936814 1582444859.80 151.5095 60.0023 32.0000 1.9843 1.9885 417.1578 418.2461 0.1636 -1.0000 -1.0000 5936874 1582444859.90 151.5095 60.0023 32.0000 1.9854 1.9897 417.1523 418.2405 0.1635 -1.0000 -1.0000 5936954 1582444860.00 151.5496 60.0026 32.0000 1.9858 1.9900 417.2975 418.3855 0.1635 -1.0000 -1.0000 5937014 1582444860.10 151.5496 60.0026 32.0000 1.9853 1.9896 417.2551 418.3430 0.1634 -1.0000 -1.0000 5937074 1582444860.20 151.5496 60.0026 32.0000 1.9853 1.9896 417.3869 418.4744 0.1634 -1.0000 -1.0000 5937154 1582444860.30 151.5496 60.0026 32.0000 1.9836 1.9878 417.5659 418.6546 0.1635 -1.0000 -1.0000 5937213 1582444860.40 151.5496 60.0026 32.0000 1.9822 1.9864 417.6045 418.6939 0.1635 -1.0000 -1.0000 5937273 1582444860.50 151.5496 60.0026 32.0000 1.9852 1.9895 417.5037 418.5903 0.1632 -1.0000 -1.0000 5937344 1582444860.60 151.4875 60.0026 32.0000 1.9872 1.9914 417.2715 418.3580 0.1631 -1.0000 -1.0000 5937413 1582444860.70 151.4115 60.0026 32.0000 1.9860 1.9903 417.2573 418.3433 0.1633 -1.0000 -1.0000 5937473 1582444860.80 151.4115 60.0026 32.0000 1.9863 1.9906 417.1972 418.2846 0.1634 -1.0000 -1.0000 5937553 1582444860.90 151.4115 60.0026 32.0000 1.9841 1.9883 417.5240 418.6111 0.1632 -1.0000 -1.0000 5937723 1582444861.00 151.4115 60.0026 32.0000 1.9861 1.9904 417.5152 418.6035 0.1635 -1.0000 -1.0000 5937793 1582444861.10 151.4115 60.0026 32.0000 1.9852 1.9895 417.5766 418.6667 0.1636 -1.0000 -1.0000 5937863 1582444861.20 151.4129 60.0026 32.0000 1.9851 1.9894 417.5471 418.6360 0.1635 -1.0000 -1.0000 5937923 1582444861.30 151.4129 60.0026 32.0000 1.9849 1.9892 417.3988 418.4881 0.1636 -1.0000 -1.0000 5937993 1582444861.40 151.4129 60.0026 32.0000 1.9846 1.9889 417.2421 418.3300 0.1634 -1.0000 -1.0000 5938183 1582444861.50 151.4129 60.0026 32.0000 1.9838 1.9881 417.3012 418.3885 0.1634 -1.0000 -1.0000 5938243 1582444861.60 151.4129 60.0026 32.0000 1.9845 1.9887 417.3317 418.4201 0.1635 -1.0000 -1.0000 5938323 1582444861.70 151.4129 60.0026 32.0000 1.9849 1.9892 417.4159 418.5045 0.1636 -1.0000 -1.0000 5938383 1582444861.80 151.5310 60.0026 32.0000 1.9848 1.9891 417.3034 418.3925 0.1636 -1.0000 -1.0000 5938443 1582444861.90 151.5310 60.0026 32.0000 1.9849 1.9891 417.2577 418.3464 0.1635 -1.0000 -1.0000 5938783 1582444862.00 151.5310 60.0026 32.0000 1.9842 1.9884 417.3607 418.4489 0.1635 -1.0000 -1.0000 5938843 1582444862.10 151.5310 60.0026 32.0000 1.9846 1.9888 417.5807 418.6690 0.1634 -1.0000 -1.0000 5938913 1582444862.20 151.5310 60.0026 32.0000 1.9842 1.9884 417.6378 418.7264 0.1635 -1.0000 -1.0000 5938983 1582444862.30 151.5181 60.0026 32.0000 1.9837 1.9880 417.7011 418.7902 0.1634 -1.0000 -1.0000 5939043 1582444862.40 151.3947 60.0026 32.0000 1.9835 1.9878 417.4779 418.5664 0.1635 -1.0000 -1.0000 5939173 1582444862.50 151.3947 60.0026 32.0000 1.9830 1.9873 417.5229 418.6130 0.1637 -1.0000 -1.0000 5939242 1582444862.60 151.3947 60.0026 32.0000 1.9840 1.9883 417.4696 418.5587 0.1635 -1.0000 -1.0000 5939302 1582444862.70 151.3947 60.0026 32.0000 1.9840 1.9883 417.5233 418.6125 0.1635 -1.0000 -1.0000 5939372 1582444862.80 151.3947 60.0026 32.0000 1.9847 1.9889 417.4623 418.5506 0.1635 -1.0000 -1.0000 5939442 1582444862.90 151.4764 60.0026 32.0000 1.9860 1.9903 417.3400 418.4297 0.1637 -1.0000 -1.0000 5939502 1582444863.00 151.5308 60.0026 32.0000 1.9856 1.9898 417.4404 418.5303 0.1637 -1.0000 -1.0000 5939942 1582444863.10 151.5308 60.0026 32.0000 1.9866 1.9908 417.3300 418.4187 0.1635 -1.0000 -1.0000 5940022 1582444863.20 151.5308 60.0026 32.0000 1.9850 1.9893 417.4376 418.5275 0.1636 -1.0000 -1.0000 5940102 1582444863.30 151.5308 60.0026 32.0000 1.9830 1.9873 417.3701 418.4586 0.1635 -1.0000 -1.0000 5940172 1582444863.40 151.5308 60.0026 32.0000 1.9836 1.9878 417.4145 418.5042 0.1637 -1.0000 -1.0000 5940242 1582444863.50 151.6356 60.0026 32.0000 1.9828 1.9871 417.5317 418.6208 0.1636 -1.0000 -1.0000 5940472 1582444863.60 151.6400 60.0026 32.0000 1.9846 1.9888 417.6968 418.7869 0.1635 -1.0000 -1.0000 5940542 1582444863.70 151.6400 60.0026 32.0000 1.9848 1.9891 417.5157 418.6046 0.1635 -1.0000 -1.0000 5940612 1582444863.80 151.6400 60.0026 32.0000 1.9851 1.9893 417.5635 418.6530 0.1635 -1.0000 -1.0000 5940672 1582444863.90 151.6400 60.0026 32.0000 1.9853 1.9896 417.2872 418.3752 0.1635 -1.0000 -1.0000 5940742 1582444864.00 151.5441 60.0026 32.0000 1.9863 1.9905 417.4892 418.5775 0.1634 -1.0000 -1.0000 5940802 1582444864.10 151.3554 60.0026 32.0000 1.9834 1.9877 417.6856 418.7755 0.1635 -1.0000 -1.0000 5940872 1582444864.20 151.3554 60.0026 32.0000 1.9850 1.9893 417.7221 418.8111 0.1634 -1.0000 -1.0000 5940942 1582444864.30 151.3554 60.0026 32.0000 1.9843 1.9885 417.2670 418.3565 0.1637 -1.0000 -1.0000 5941001 1582444864.40 151.3554 60.0026 32.0000 1.9851 1.9893 417.1934 418.2818 0.1635 -1.0000 -1.0000 5941062 1582444864.50 151.3554 60.0026 32.0000 1.9847 1.9889 417.4388 418.5272 0.1634 -1.0000 -1.0000 5941201 1582444864.60 151.5662 60.0016 32.0000 1.9843 1.9885 417.4457 418.5345 0.1636 -1.0000 -1.0000 5941271 1582444864.70 151.5662 60.0016 32.0000 1.9847 1.9889 417.6307 418.7209 0.1636 -1.0000 -1.0000 5941331 1582444864.80 151.5662 60.0016 32.0000 1.9845 1.9888 417.5847 418.6744 0.1636 -1.0000 -1.0000 5941401 1582444864.90 151.5662 60.0016 32.0000 1.9863 1.9906 417.5348 418.6241 0.1636 -1.0000 -1.0000 5941461 1582444865.00 151.5662 60.0016 32.0000 1.9848 1.9891 417.2767 418.3660 0.1636 -1.0000 -1.0000 5941531 1582444865.10 151.5622 60.0016 32.0000 1.9839 1.9881 417.1415 418.2292 0.1635 -1.0000 -1.0000 5941601 1582444865.20 151.5235 60.0016 32.0000 1.9845 1.9888 417.2464 418.3346 0.1635 -1.0000 -1.0000 5941661 1582444865.30 151.5235 60.0016 32.0000 1.9845 1.9888 417.3627 418.4526 0.1638 -1.0000 -1.0000 5941731 1582444865.40 151.5235 60.0016 32.0000 1.9837 1.9879 417.3255 418.4136 0.1634 -1.0000 -1.0000 5941801 1582444865.50 151.5235 60.0016 32.0000 1.9848 1.9890 417.2745 418.3633 0.1636 -1.0000 -1.0000 5942031 1582444865.60 151.5235 60.0016 32.0000 1.9842 1.9884 417.1125 418.2011 0.1636 -1.0000 -1.0000 5942101 1582444865.70 151.4908 60.0016 32.0000 1.9852 1.9894 417.3020 418.3911 0.1636 -1.0000 -1.0000 5942161 1582444865.80 151.4805 60.0016 32.0000 1.9832 1.9874 417.5321 418.6214 0.1636 -1.0000 -1.0000 5942221 1582444865.90 151.4805 60.0016 32.0000 1.9837 1.9880 417.6646 418.7545 0.1636 -1.0000 -1.0000 5942301 1582444866.00 151.4805 60.0016 32.0000 1.9839 1.9881 417.6370 418.7277 0.1637 -1.0000 -1.0000 5943240 1582444866.10 151.4805 60.0016 32.0000 1.9855 1.9898 417.5780 418.6682 0.1637 -1.0000 -1.0000 5943300 1582444866.20 151.4800 60.0016 32.0000 1.9854 1.9897 417.4652 418.5554 0.1637 -1.0000 -1.0000 5943380 1582444866.30 151.4731 60.0016 32.0000 1.9849 1.9892 417.3438 418.4340 0.1638 -1.0000 -1.0000 5943440 1582444866.40 151.4731 60.0016 32.0000 1.9841 1.9883 417.2037 418.2928 0.1636 -1.0000 -1.0000 5943500 1582444866.50 151.4731 60.0016 32.0000 1.9857 1.9899 417.0809 418.1687 0.1636 -1.0000 -1.0000 5943580 1582444866.60 151.4731 60.0016 32.0000 1.9856 1.9899 417.4000 418.4896 0.1636 -1.0000 -1.0000 5943640 1582444866.70 151.4731 60.0016 32.0000 1.9838 1.9880 417.3837 418.4731 0.1637 -1.0000 -1.0000 5943700 1582444866.80 151.5117 60.0016 32.0000 1.9830 1.9873 417.4125 418.5011 0.1636 -1.0000 -1.0000 5943780 1582444866.90 151.5117 60.0016 32.0000 1.9843 1.9886 417.6112 418.7021 0.1637 -1.0000 -1.0000 5943840 1582444867.00 151.5117 60.0016 32.0000 1.9859 1.9902 417.4990 418.5896 0.1638 -1.0000 -1.0000 5943900 1582444867.10 151.5117 60.0016 32.0000 1.9859 1.9902 417.5179 418.6080 0.1637 -1.0000 -1.0000 5943970 1582444867.20 151.5117 60.0016 32.0000 1.9849 1.9891 417.2628 418.3524 0.1637 -1.0000 -1.0000 5944040 1582444867.30 151.5132 60.0016 32.0000 1.9864 1.9906 417.2384 418.3273 0.1636 -1.0000 -1.0000 5944110 1582444867.40 151.5222 60.0016 32.0000 1.9856 1.9899 417.4129 418.5024 0.1636 -1.0000 -1.0000 5944170 1582444867.50 151.5222 60.0016 32.0000 1.9845 1.9888 417.4442 418.5343 0.1637 -1.0000 -1.0000 5944230 1582444867.60 151.5222 60.0016 32.0000 1.9866 1.9908 417.0645 418.1519 0.1635 -1.0000 -1.0000 5944310 1582444867.70 151.3468 60.0016 32.0000 1.9858 1.9900 417.3390 418.4275 0.1634 -1.0000 -1.0000 5944370 1582444867.80 151.3468 60.0016 32.0000 1.9845 1.9887 417.1596 418.2480 0.1636 -1.0000 -1.0000 5944430 1582444867.90 151.3468 60.0016 32.0000 1.9856 1.9898 417.3415 418.4307 0.1636 -1.0000 -1.0000 5944500 1582444868.00 151.3468 60.0016 32.0000 1.9842 1.9885 417.3995 418.4886 0.1636 -1.0000 -1.0000 5944570 1582444868.10 151.3468 60.0016 32.0000 1.9836 1.9878 417.4457 418.5350 0.1636 -1.0000 -1.0000 5944939 1582444868.20 151.3468 60.0016 32.0000 1.9848 1.9891 417.4123 418.5010 0.1636 -1.0000 -1.0000 5945019 1582444868.30 151.3468 60.0016 32.0000 1.9839 1.9882 417.3833 418.4722 0.1636 -1.0000 -1.0000 5945079 1582444868.40 151.3468 60.0016 32.0000 1.9849 1.9891 417.3473 418.4349 0.1634 -1.0000 -1.0000 5945139 1582444868.50 151.6023 60.0016 32.0000 1.9850 1.9892 417.3237 418.4117 0.1635 -1.0000 -1.0000 5945209 1582444868.60 151.6023 60.0016 32.0000 1.9850 1.9892 417.2626 418.3504 0.1634 -1.0000 -1.0000 5945279 1582444868.70 151.6023 60.0016 32.0000 1.9843 1.9885 417.4955 418.5831 0.1634 -1.0000 -1.0000 5945339 1582444868.80 151.6023 60.0016 32.0000 1.9846 1.9889 417.4169 418.5050 0.1634 -1.0000 -1.0000 5945409 1582444868.90 151.6023 60.0016 32.0000 1.9846 1.9889 417.6024 418.6925 0.1636 -1.0000 -1.0000 5945469 1582444869.00 151.6023 60.0016 32.0000 1.9837 1.9880 417.5446 418.6336 0.1635 -1.0000 -1.0000 5945539 1582444869.10 151.6160 60.0016 32.0000 1.9855 1.9898 417.4370 418.5260 0.1636 -1.0000 -1.0000 5945609 1582444869.20 151.6160 60.0016 32.0000 1.9869 1.9912 417.4344 418.5237 0.1636 -1.0000 -1.0000 5945669 1582444869.30 151.6160 60.0016 32.0000 1.9864 1.9907 417.4956 418.5844 0.1635 -1.0000 -1.0000 5945749 1582444869.40 151.6160 60.0016 32.0000 1.9866 1.9909 417.3690 418.4576 0.1635 -1.0000 -1.0000 5945809 1582444869.50 151.6160 60.0016 32.0000 1.9855 1.9897 417.5022 418.5907 0.1635 -1.0000 -1.0000 5945869 1582444869.60 151.6146 60.0016 32.0000 1.9856 1.9899 417.5902 418.6787 0.1634 -1.0000 -1.0000 5946219 1582444869.70 151.5247 59.9980 32.0000 1.9843 1.9886 417.4219 418.5088 0.1633 -1.0000 -1.0000 5946289 1582444869.80 151.5247 59.9980 32.0000 1.9845 1.9887 417.6345 418.7246 0.1636 -1.0000 -1.0000 5946349 1582444869.90 151.5247 59.9980 32.0000 1.9871 1.9913 417.3278 418.4160 0.1635 -1.0000 -1.0000 5946419 1582444870.00 151.5247 59.9980 32.0000 1.9867 1.9910 417.2554 418.3432 0.1635 -1.0000 -1.0000 5946479 1582444870.10 151.5247 59.9980 32.0000 1.9847 1.9889 417.4014 418.4900 0.1635 -1.0000 -1.0000 5947218 1582444870.20 151.5247 59.9980 32.0000 1.9836 1.9878 417.4948 418.5838 0.1636 -1.0000 -1.0000 5947298 1582444870.30 151.4504 59.9980 32.0000 1.9844 1.9887 417.5795 418.6680 0.1634 -1.0000 -1.0000 5947358 1582444870.40 151.4008 59.9980 32.0000 1.9846 1.9889 417.5033 418.5938 0.1636 -1.0000 -1.0000 5947418 1582444870.50 151.4008 59.9980 32.0000 1.9855 1.9897 417.4621 418.5503 0.1634 -1.0000 -1.0000 5947488 1582444870.60 151.4008 59.9980 32.0000 1.9842 1.9884 417.4839 418.5738 0.1637 -1.0000 -1.0000 5947558 1582444870.70 151.4008 59.9980 32.0000 1.9829 1.9872 417.5819 418.6711 0.1635 -1.0000 -1.0000 5947618 1582444870.80 151.4008 59.9980 32.0000 1.9847 1.9889 417.6215 418.7101 0.1634 -1.0000 -1.0000 5947688 1582444870.90 151.4856 59.9980 32.0000 1.9853 1.9896 417.6391 418.7276 0.1634 -1.0000 -1.0000 5947748 1582444871.00 151.4856 59.9980 32.0000 1.9847 1.9889 417.6239 418.7136 0.1636 -1.0000 -1.0000 5947818 1582444871.10 151.4856 59.9980 32.0000 1.9849 1.9892 417.6136 418.7037 0.1636 -1.0000 -1.0000 5947948 1582444871.20 151.4856 59.9980 32.0000 1.9837 1.9880 417.3852 418.4733 0.1635 -1.0000 -1.0000 5948018 1582444871.30 151.4856 59.9980 32.0000 1.9848 1.9891 417.3649 418.4536 0.1635 -1.0000 -1.0000 5948088 1582444871.40 151.4606 59.9980 32.0000 1.9852 1.9895 417.3421 418.4298 0.1634 -1.0000 -1.0000 5948148 1582444871.50 151.4606 59.9980 32.0000 1.9853 1.9895 417.3069 418.3951 0.1636 -1.0000 -1.0000 5948218 1582444871.60 151.4093 59.9980 32.0000 1.9861 1.9904 417.4556 418.5451 0.1636 -1.0000 -1.0000 5948288 1582444871.70 151.3912 59.9980 32.0000 1.9854 1.9896 417.2970 418.3855 0.1635 -1.0000 -1.0000 5948477 1582444871.80 151.3912 59.9980 32.0000 1.9850 1.9892 417.3893 418.4784 0.1637 -1.0000 -1.0000 5948538 1582444871.90 151.3912 59.9980 32.0000 1.9847 1.9890 417.3022 418.3902 0.1635 -1.0000 -1.0000 5948607 1582444872.00 151.3912 59.9980 32.0000 1.9832 1.9875 417.3775 418.4665 0.1636 -1.0000 -1.0000 5948668 1582444872.10 151.3912 59.9980 32.0000 1.9843 1.9885 417.4060 418.4940 0.1634 -1.0000 -1.0000 5948728 1582444872.20 151.3912 59.9980 32.0000 1.9843 1.9886 417.3816 418.4705 0.1636 -1.0000 -1.0000 5949287 1582444872.30 151.3912 59.9980 32.0000 1.9845 1.9887 417.5016 418.5912 0.1637 -1.0000 -1.0000 5949347 1582444872.40 151.3912 59.9980 32.0000 1.9830 1.9873 417.5330 418.6219 0.1634 -1.0000 -1.0000 5949407 1582444872.50 151.6561 59.9980 32.0000 1.9837 1.9879 417.6852 418.7742 0.1635 -1.0000 -1.0000 5949487 1582444872.60 151.6561 59.9980 32.0000 1.9836 1.9879 417.6717 418.7611 0.1636 -1.0000 -1.0000 5949547 1582444872.70 151.6561 59.9980 32.0000 1.9851 1.9893 417.5944 418.6862 0.1639 -1.0000 -1.0000 5949607 1582444872.80 151.6561 59.9980 32.0000 1.9858 1.9901 417.4951 418.5846 0.1635 -1.0000 -1.0000 5949677 1582444872.90 151.6561 59.9980 32.0000 1.9846 1.9888 417.4934 418.5828 0.1636 -1.0000 -1.0000 5949747 1582444873.00 151.6561 59.9980 32.0000 1.9844 1.9886 417.2447 418.3329 0.1636 -1.0000 -1.0000 5949807 1582444873.10 151.6561 59.9980 32.0000 1.9863 1.9906 417.2381 418.3267 0.1635 -1.0000 -1.0000 5949877 1582444873.20 151.4921 59.9980 32.0000 1.9864 1.9907 417.5677 418.6573 0.1636 -1.0000 -1.0000 5949937 1582444873.30 151.4921 59.9980 32.0000 1.9852 1.9895 417.7530 418.8422 0.1635 -1.0000 -1.0000 5950017 1582444873.40 151.4921 59.9980 32.0000 1.9841 1.9884 417.5562 418.6457 0.1637 -1.0000 -1.0000 5950077 1582444873.50 151.4921 59.9980 32.0000 1.9852 1.9895 417.3222 418.4114 0.1636 -1.0000 -1.0000 5950137 1582444873.60 151.4921 59.9980 32.0000 1.9864 1.9907 417.1847 418.2727 0.1636 -1.0000 -1.0000 5950217 1582444873.70 151.4812 59.9980 32.0000 1.9864 1.9906 417.2575 418.3457 0.1635 -1.0000 -1.0000 5950786 1582444873.80 151.3861 59.9980 32.0000 1.9857 1.9899 417.4171 418.5059 0.1635 -1.0000 -1.0000 5950856 1582444873.90 151.3861 59.9980 32.0000 1.9842 1.9884 417.2631 418.3505 0.1633 -1.0000 -1.0000 5950926 1582444874.00 151.3861 59.9980 32.0000 1.9840 1.9883 417.2947 418.3825 0.1635 -1.0000 -1.0000 5950986 1582444874.10 151.3861 59.9980 32.0000 1.9860 1.9903 417.1799 418.2683 0.1635 -1.0000 -1.0000 5951046 1582444874.20 151.3861 59.9980 32.0000 1.9836 1.9878 417.5261 418.6148 0.1635 -1.0000 -1.0000 5951126 1582444874.30 151.3861 59.9980 32.0000 1.9843 1.9885 417.5584 418.6468 0.1635 -1.0000 -1.0000 5951186 1582444874.40 151.5442 59.9980 32.0000 1.9840 1.9882 417.5736 418.6634 0.1636 -1.0000 -1.0000 5951256 1582444874.50 151.5713 59.9980 32.0000 1.9847 1.9889 417.6205 418.7096 0.1635 -1.0000 -1.0000 5951326 1582444874.60 151.5713 59.9980 32.0000 1.9843 1.9886 417.6599 418.7495 0.1636 -1.0000 -1.0000 5951386 1582444874.70 151.5713 59.9980 32.0000 1.9852 1.9894 417.7127 418.8023 0.1635 -1.0000 -1.0000 5951446 1582444874.80 151.5713 59.9980 32.0000 1.9866 1.9909 417.5528 418.6419 0.1635 -1.0000 -1.0000 5951526 1582444874.90 151.5668 59.9983 32.0000 1.9865 1.9907 417.5253 418.6158 0.1637 -1.0000 -1.0000 5951586 1582444875.00 151.5215 60.0009 32.0000 1.9856 1.9899 417.3589 418.4478 0.1635 -1.0000 -1.0000 5951646 1582444875.10 151.5215 60.0009 32.0000 1.9854 1.9896 417.2292 418.3166 0.1634 -1.0000 -1.0000 5951716 1582444875.20 151.5180 60.0009 32.0000 1.9846 1.9888 417.3542 418.4427 0.1635 -1.0000 -1.0000 5951806 1582444875.30 151.5399 60.0009 32.0000 1.9855 1.9898 417.5573 418.6469 0.1636 -1.0000 -1.0000 5952016 1582444875.40 151.5399 60.0009 32.0000 1.9843 1.9886 417.5989 418.6878 0.1635 -1.0000 -1.0000 5952086 1582444875.50 151.5399 60.0009 32.0000 1.9847 1.9890 417.7703 418.8598 0.1634 -1.0000 -1.0000 5952146 1582444875.60 151.5399 60.0009 32.0000 1.9853 1.9896 417.4881 418.5761 0.1635 -1.0000 -1.0000 5952216 1582444875.70 151.5399 60.0009 32.0000 1.9866 1.9908 417.2356 418.3228 0.1634 -1.0000 -1.0000 5952276 1582444875.80 151.5399 60.0009 32.0000 1.9852 1.9895 417.3028 418.3914 0.1635 -1.0000 -1.0000 5952965 1582444875.90 151.5399 60.0009 32.0000 1.9856 1.9899 417.2604 418.3484 0.1635 -1.0000 -1.0000 5953035 1582444876.00 151.4735 60.0009 32.0000 1.9843 1.9885 417.5517 418.6410 0.1636 -1.0000 -1.0000 5953095 1582444876.10 151.3775 60.0009 32.0000 1.9848 1.9891 417.7833 418.8732 0.1636 -1.0000 -1.0000 5953155 1582444876.20 151.3775 60.0009 32.0000 1.9851 1.9894 417.6478 418.7391 0.1639 -1.0000 -1.0000 5953235 1582444876.30 151.3775 60.0009 32.0000 1.9852 1.9895 417.2162 418.3040 0.1635 -1.0000 -1.0000 5953295 1582444876.40 151.3775 60.0009 32.0000 1.9869 1.9912 417.3384 418.4277 0.1637 -1.0000 -1.0000 5953355 1582444876.50 151.3775 60.0009 32.0000 1.9860 1.9903 417.2943 418.3830 0.1635 -1.0000 -1.0000 5953435 1582444876.60 151.3775 60.0009 32.0000 1.9869 1.9911 417.2218 418.3097 0.1635 -1.0000 -1.0000 5953495 1582444876.70 151.6273 60.0009 32.0000 1.9851 1.9894 417.4728 418.5617 0.1635 -1.0000 -1.0000 5953555 1582444876.80 151.6273 60.0009 32.0000 1.9841 1.9884 417.6483 418.7365 0.1633 -1.0000 -1.0000 5953695 1582444876.90 151.6273 60.0009 32.0000 1.9829 1.9872 417.7186 418.8074 0.1634 -1.0000 -1.0000 5953755 1582444877.00 151.6273 60.0009 32.0000 1.9841 1.9884 417.6561 418.7451 0.1636 -1.0000 -1.0000 5953815 1582444877.10 151.6273 60.0009 32.0000 1.9844 1.9887 417.5129 418.6027 0.1636 -1.0000 -1.0000 5953895 1582444877.20 151.4438 60.0009 32.0000 1.9852 1.9895 417.4060 418.4952 0.1636 -1.0000 -1.0000 5953955 1582444877.30 151.4226 60.0009 32.0000 1.9828 1.9871 417.5281 418.6175 0.1635 -1.0000 -1.0000 5954205 1582444877.40 151.4226 60.0009 32.0000 1.9847 1.9889 417.3885 418.4772 0.1635 -1.0000 -1.0000 5954264 1582444877.50 151.4226 60.0009 32.0000 1.9865 1.9907 417.2800 418.3684 0.1636 -1.0000 -1.0000 5954325 1582444877.60 151.4226 60.0009 32.0000 1.9861 1.9903 417.3593 418.4465 0.1632 -1.0000 -1.0000 5954394 1582444877.70 151.4226 60.0009 32.0000 1.9869 1.9912 417.4208 418.5097 0.1635 -1.0000 -1.0000 5954455 1582444877.80 151.4226 60.0009 32.0000 1.9863 1.9906 417.4964 418.5848 0.1634 -1.0000 -1.0000 5955224 1582444877.90 151.4226 60.0009 32.0000 1.9842 1.9885 417.5944 418.6838 0.1636 -1.0000 -1.0000 5955294 1582444878.00 151.4226 60.0009 32.0000 1.9834 1.9876 417.6080 418.6967 0.1634 -1.0000 -1.0000 5955354 1582444878.10 151.4226 60.0009 32.0000 1.9846 1.9888 417.5206 418.6088 0.1635 -1.0000 -1.0000 5955414 1582444878.20 151.4226 60.0009 32.0000 1.9859 1.9901 417.4460 418.5352 0.1636 -1.0000 -1.0000 5955494 1582444878.30 151.4585 60.0009 32.0000 1.9845 1.9888 417.5489 418.6381 0.1635 -1.0000 -1.0000 5955554 1582444878.40 151.5115 60.0009 32.0000 1.9858 1.9901 417.3431 418.4310 0.1634 -1.0000 -1.0000 5955614 1582444878.50 151.5115 60.0009 32.0000 1.9849 1.9891 417.4807 418.5714 0.1637 -1.0000 -1.0000 5955694 1582444878.60 151.5115 60.0009 32.0000 1.9836 1.9878 417.2967 418.3851 0.1635 -1.0000 -1.0000 5955754 1582444878.70 151.5115 60.0009 32.0000 1.9864 1.9907 417.2912 418.3798 0.1636 -1.0000 -1.0000 5955814 1582444878.80 151.5115 60.0009 32.0000 1.9860 1.9903 417.3140 418.4030 0.1635 -1.0000 -1.0000 5955884 1582444878.90 151.6308 60.0009 32.0000 1.9876 1.9919 417.3396 418.4270 0.1635 -1.0000 -1.0000 5955954 1582444879.00 151.6423 60.0009 32.0000 1.9855 1.9897 417.6847 418.7738 0.1634 -1.0000 -1.0000 5956014 1582444879.10 151.6423 60.0009 32.0000 1.9845 1.9887 417.6443 418.7337 0.1636 -1.0000 -1.0000 5956084 1582444879.20 151.6423 60.0009 32.0000 1.9842 1.9884 417.5881 418.6775 0.1635 -1.0000 -1.0000 5956154 1582444879.30 151.6423 60.0009 32.0000 1.9854 1.9896 417.7118 418.8023 0.1638 -1.0000 -1.0000 5956224 1582444879.40 151.6423 60.0009 32.0000 1.9853 1.9895 417.4255 418.5145 0.1636 -1.0000 -1.0000 5956283 1582444879.50 151.4124 60.0009 32.0000 1.9844 1.9887 417.4020 418.4909 0.1636 -1.0000 -1.0000 5956343 1582444879.60 151.4124 60.0009 32.0000 1.9842 1.9884 417.4916 418.5788 0.1632 -1.0000 -1.0000 5956423 1582444879.70 151.4488 60.0008 32.0000 1.9850 1.9892 417.3279 418.4147 0.1634 -1.0000 -1.0000 5956483 1582444879.80 151.5297 60.0006 32.0000 1.9857 1.9899 417.2920 418.3801 0.1635 -1.0000 -1.0000 5956543 1582444879.90 151.5297 60.0006 32.0000 1.9866 1.9908 417.3450 418.4323 0.1634 -1.0000 -1.0000 5956973 1582444880.00 151.5297 60.0006 32.0000 1.9848 1.9890 417.4090 418.4976 0.1635 -1.0000 -1.0000 5957033 1582444880.10 151.5297 60.0006 32.0000 1.9818 1.9861 417.5276 418.6167 0.1636 -1.0000 -1.0000 5957103 1582444880.20 151.5297 60.0006 32.0000 1.9836 1.9878 417.6219 418.7121 0.1636 -1.0000 -1.0000 5957183 1582444880.30 151.5297 60.0006 32.0000 1.9845 1.9888 417.6437 418.7330 0.1635 -1.0000 -1.0000 5957243 1582444880.40 151.5297 60.0006 32.0000 1.9864 1.9906 417.3639 418.4526 0.1635 -1.0000 -1.0000 5957313 1582444880.50 151.5297 60.0006 32.0000 1.9866 1.9909 417.2712 418.3597 0.1636 -1.0000 -1.0000 5957383 1582444880.60 151.5297 60.0006 32.0000 1.9856 1.9898 417.5832 418.6729 0.1635 -1.0000 -1.0000 5957443 1582444880.70 151.4660 60.0006 32.0000 1.9846 1.9888 417.5549 418.6428 0.1633 -1.0000 -1.0000 5957503 1582444880.80 151.4660 60.0006 32.0000 1.9847 1.9889 417.4328 418.5220 0.1636 -1.0000 -1.0000 5957583 1582444880.90 151.4660 60.0006 32.0000 1.9849 1.9892 417.2370 418.3256 0.1636 -1.0000 -1.0000 5957713 1582444881.00 151.4660 60.0006 32.0000 1.9864 1.9907 417.2430 418.3314 0.1635 -1.0000 -1.0000 5957773 1582444881.10 151.4660 60.0006 32.0000 1.9858 1.9900 417.2783 418.3658 0.1634 -1.0000 -1.0000 5957853 1582444881.20 151.4640 60.0006 32.0000 1.9857 1.9900 417.5421 418.6316 0.1636 -1.0000 -1.0000 5957913 1582444881.30 151.4551 60.0006 32.0000 1.9850 1.9893 417.5740 418.6642 0.1637 -1.0000 -1.0000 5957983 1582444881.40 151.4551 60.0006 32.0000 1.9833 1.9875 417.6763 418.7671 0.1637 -1.0000 -1.0000 5958222 1582444881.50 151.4551 60.0006 32.0000 1.9834 1.9877 417.6505 418.7409 0.1638 -1.0000 -1.0000 5958292 1582444881.60 151.4551 60.0006 32.0000 1.9836 1.9878 417.6553 418.7466 0.1638 -1.0000 -1.0000 5958363 1582444881.70 151.4551 60.0006 32.0000 1.9839 1.9882 417.6995 418.7905 0.1637 -1.0000 -1.0000 5958422 1582444881.80 151.4551 60.0006 32.0000 1.9848 1.9890 417.6862 418.7759 0.1635 -1.0000 -1.0000 5958492 1582444881.90 151.4551 60.0006 32.0000 1.9841 1.9884 417.5228 418.6122 0.1636 -1.0000 -1.0000 5958562 1582444882.00 151.4551 60.0006 32.0000 1.9845 1.9888 417.4815 418.5712 0.1635 -1.0000 -1.0000 5958742 1582444882.10 151.4551 60.0006 32.0000 1.9849 1.9892 417.5111 418.6013 0.1639 -1.0000 -1.0000 5958802 1582444882.20 151.4551 60.0006 32.0000 1.9843 1.9886 417.3928 418.4828 0.1636 -1.0000 -1.0000 5958882 1582444882.30 151.4378 60.0006 32.0000 1.9852 1.9895 417.2870 418.3746 0.1635 -1.0000 -1.0000 5958942 1582444882.40 151.3713 60.0006 32.0000 1.9853 1.9896 417.2806 418.3698 0.1637 -1.0000 -1.0000 5959002 1582444882.50 151.3713 60.0006 32.0000 1.9850 1.9892 417.2458 418.3354 0.1637 -1.0000 -1.0000 5959492 1582444882.60 151.3713 60.0006 32.0000 1.9841 1.9883 417.3408 418.4302 0.1637 -1.0000 -1.0000 5959552 1582444882.70 151.3713 60.0006 32.0000 1.9861 1.9904 417.2725 418.3628 0.1638 -1.0000 -1.0000 5959612 1582444882.80 151.3713 60.0006 32.0000 1.9865 1.9908 417.4811 418.5712 0.1637 -1.0000 -1.0000 5959692 1582444882.90 151.6598 60.0006 32.0000 1.9865 1.9908 417.4504 418.5405 0.1637 -1.0000 -1.0000 5959752 1582444883.00 151.6598 60.0006 32.0000 1.9848 1.9891 417.4384 418.5266 0.1634 -1.0000 -1.0000 5959981 1582444883.10 151.6598 60.0006 32.0000 1.9845 1.9888 417.4644 418.5537 0.1635 -1.0000 -1.0000