02/23/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000024 1582470082.40 151.4538 59.9954 32.0000 1.9877 1.9905 418.4240 419.1256 0.1052 -1.0000 -1.0000 0000084 1582470082.50 151.4538 59.9954 32.0000 1.9885 1.9912 418.4951 419.1981 0.1054 -1.0000 -1.0000 0000154 1582470082.60 151.4572 59.9954 32.0000 1.9895 1.9923 418.5787 419.2802 0.1051 -1.0000 -1.0000 0000224 1582470082.70 151.4628 59.9954 32.0000 1.9893 1.9921 418.2794 418.9818 0.1053 -1.0000 -1.0000 0000284 1582470082.80 151.4628 59.9954 32.0000 1.9905 1.9932 418.1852 418.8877 0.1054 -1.0000 -1.0000 0000364 1582470082.90 151.4628 59.9954 32.0000 1.9903 1.9931 418.2040 418.9063 0.1051 -1.0000 -1.0000 0000424 1582470083.00 151.4628 59.9954 32.0000 1.9899 1.9926 418.2664 418.9688 0.1054 -1.0000 -1.0000 0000494 1582470083.10 151.4628 59.9954 32.0000 1.9894 1.9921 418.1264 418.8284 0.1052 -1.0000 -1.0000 0000564 1582470083.20 151.4628 59.9954 32.0000 1.9888 1.9916 418.0847 418.7859 0.1052 -1.0000 -1.0000 0000624 1582470083.30 151.4628 59.9954 32.0000 1.9913 1.9940 418.0398 418.7409 0.1051 -1.0000 -1.0000 0000694 1582470083.40 151.4628 59.9954 32.0000 1.9910 1.9938 418.2103 418.9112 0.1051 -1.0000 -1.0000 0000764 1582470083.50 151.4628 59.9954 32.0000 1.9911 1.9939 418.3877 419.0877 0.1050 -1.0000 -1.0000 0000824 1582470083.60 151.5081 59.9954 32.0000 1.9896 1.9923 418.5677 419.2690 0.1051 -1.0000 -1.0000 0000963 1582470083.70 151.5788 59.9954 32.0000 1.9911 1.9938 418.7593 419.4612 0.1051 -1.0000 -1.0000 0001034 1582470083.80 151.5788 59.9954 32.0000 1.9914 1.9941 418.3776 419.0778 0.1049 -1.0000 -1.0000 0001093 1582470083.90 151.5788 59.9954 32.0000 1.9894 1.9922 418.2432 418.9427 0.1049 -1.0000 -1.0000 0001163 1582470084.00 151.5788 59.9954 32.0000 1.9899 1.9926 418.2710 418.9721 0.1051 -1.0000 -1.0000 0001224 1582470084.10 151.5806 59.9954 32.0000 1.9895 1.9922 418.1727 418.8727 0.1049 -1.0000 -1.0000 0001293 1582470084.20 151.5828 59.9954 32.0000 1.9898 1.9926 418.0548 418.7540 0.1049 -1.0000 -1.0000 0001363 1582470084.30 151.5828 59.9954 32.0000 1.9894 1.9922 418.1499 418.8506 0.1051 -1.0000 -1.0000 0001423 1582470084.40 151.5828 59.9954 32.0000 1.9893 1.9920 418.1871 418.8871 0.1050 -1.0000 -1.0000 0001483 1582470084.50 151.5828 59.9954 32.0000 1.9888 1.9915 418.5284 419.2290 0.1049 -1.0000 -1.0000 0001563 1582470084.60 151.5828 59.9954 32.0000 1.9889 1.9917 418.6016 419.3007 0.1048 -1.0000 -1.0000 0001623 1582470084.70 151.5828 59.9954 32.0000 1.9885 1.9913 418.6245 419.3237 0.1048 -1.0000 -1.0000 0001953 1582470084.80 151.3738 59.9951 32.0000 1.9882 1.9909 418.3786 419.0781 0.1049 -1.0000 -1.0000 0002033 1582470084.90 151.3738 59.9951 32.0000 1.9901 1.9928 418.3257 419.0255 0.1049 -1.0000 -1.0000 0002093 1582470085.00 151.3738 59.9951 32.0000 1.9884 1.9912 418.3181 419.0181 0.1050 -1.0000 -1.0000 0002163 1582470085.10 151.3738 59.9951 32.0000 1.9892 1.9920 418.3122 419.0134 0.1052 -1.0000 -1.0000 0002233 1582470085.20 151.3837 59.9951 32.0000 1.9899 1.9927 418.4107 419.1113 0.1050 -1.0000 -1.0000 0002563 1582470085.30 151.5224 59.9951 32.0000 1.9913 1.9941 418.2861 418.9870 0.1051 -1.0000 -1.0000 0002633 1582470085.40 151.5224 59.9951 32.0000 1.9900 1.9928 418.1376 418.8378 0.1051 -1.0000 -1.0000 0002693 1582470085.50 151.5224 59.9951 32.0000 1.9911 1.9939 418.0655 418.7657 0.1050 -1.0000 -1.0000 0002753 1582470085.60 151.5224 59.9951 32.0000 1.9897 1.9925 418.2597 418.9610 0.1051 -1.0000 -1.0000 0002833 1582470085.70 151.5224 59.9951 32.0000 1.9892 1.9919 418.3583 419.0587 0.1050 -1.0000 -1.0000 0002892 1582470085.80 151.5984 59.9951 32.0000 1.9891 1.9918 418.2802 418.9831 0.1054 -1.0000 -1.0000 0002952 1582470085.90 151.5984 59.9951 32.0000 1.9907 1.9935 418.4544 419.1563 0.1053 -1.0000 -1.0000 0003032 1582470086.00 151.5984 59.9951 32.0000 1.9885 1.9913 418.5270 419.2286 0.1051 -1.0000 -1.0000 0003093 1582470086.10 151.5984 59.9951 32.0000 1.9887 1.9915 418.5830 419.2849 0.1052 -1.0000 -1.0000 0003152 1582470086.20 151.5984 59.9951 32.0000 1.9887 1.9914 418.3895 419.0906 0.1051 -1.0000 -1.0000 0003292 1582470086.30 151.5172 59.9951 32.0000 1.9878 1.9906 418.4147 419.1175 0.1053 -1.0000 -1.0000 0003352 1582470086.40 151.5172 59.9951 32.0000 1.9875 1.9903 418.4172 419.1198 0.1053 -1.0000 -1.0000 0003412 1582470086.50 151.5172 59.9951 32.0000 1.9899 1.9926 418.3731 419.0764 0.1055 -1.0000 -1.0000 0003492 1582470086.60 151.5172 59.9951 32.0000 1.9898 1.9926 418.4128 419.1160 0.1054 -1.0000 -1.0000 0003552 1582470086.70 151.5172 59.9951 32.0000 1.9906 1.9933 418.2622 418.9649 0.1054 -1.0000 -1.0000 0003782 1582470086.80 151.5308 59.9951 32.0000 1.9897 1.9924 418.1587 418.8606 0.1052 -1.0000 -1.0000 0003852 1582470086.90 151.5436 59.9951 32.0000 1.9901 1.9929 418.2766 418.9787 0.1053 -1.0000 -1.0000 0003912 1582470087.00 151.5436 59.9951 32.0000 1.9904 1.9932 418.2311 418.9332 0.1053 -1.0000 -1.0000 0003982 1582470087.10 151.5436 59.9951 32.0000 1.9912 1.9939 418.2214 418.9230 0.1052 -1.0000 -1.0000 0004052 1582470087.20 151.5436 59.9951 32.0000 1.9905 1.9933 418.1397 418.8407 0.1052 -1.0000 -1.0000 0004472 1582470087.30 151.5436 59.9951 32.0000 1.9905 1.9933 418.1223 418.8236 0.1051 -1.0000 -1.0000 0004542 1582470087.40 151.5811 59.9951 32.0000 1.9895 1.9922 417.9832 418.6833 0.1050 -1.0000 -1.0000 0004602 1582470087.50 151.5851 59.9951 32.0000 1.9898 1.9925 418.5141 419.2135 0.1050 -1.0000 -1.0000 0004662 1582470087.60 151.5851 59.9951 32.0000 1.9890 1.9917 418.4301 419.1315 0.1051 -1.0000 -1.0000 0004741 1582470087.70 151.5851 59.9951 32.0000 1.9898 1.9925 418.5663 419.2668 0.1049 -1.0000 -1.0000 0004971 1582470087.80 151.5851 59.9951 32.0000 1.9905 1.9932 418.4654 419.1651 0.1050 -1.0000 -1.0000 0005031 1582470087.90 151.5691 59.9951 32.0000 1.9885 1.9912 418.2889 418.9904 0.1051 -1.0000 -1.0000 0005101 1582470088.00 151.2338 59.9951 32.0000 1.9891 1.9918 418.4910 419.1920 0.1050 -1.0000 -1.0000 0005161 1582470088.10 151.2338 59.9951 32.0000 1.9890 1.9918 418.3513 419.0518 0.1050 -1.0000 -1.0000 0005231 1582470088.20 151.2338 59.9951 32.0000 1.9901 1.9929 418.2324 418.9333 0.1052 -1.0000 -1.0000 0005471 1582470088.30 151.2338 59.9951 32.0000 1.9900 1.9928 418.2359 418.9366 0.1051 -1.0000 -1.0000 0005541 1582470088.40 151.2338 59.9951 32.0000 1.9910 1.9937 418.2872 418.9876 0.1050 -1.0000 -1.0000 0005601 1582470088.50 151.5429 59.9951 32.0000 1.9906 1.9933 418.3584 419.0578 0.1049 -1.0000 -1.0000 0005671 1582470088.60 151.5429 59.9951 32.0000 1.9893 1.9920 418.1506 418.8498 0.1049 -1.0000 -1.0000 0005731 1582470088.70 151.5429 59.9951 32.0000 1.9891 1.9918 418.2217 418.9218 0.1050 -1.0000 -1.0000 0005801 1582470088.80 151.5429 59.9951 32.0000 1.9900 1.9927 418.4008 419.1012 0.1050 -1.0000 -1.0000 0006491 1582470088.90 151.5429 59.9951 32.0000 1.9888 1.9915 418.5783 419.2796 0.1052 -1.0000 -1.0000 0006551 1582470089.00 151.5196 59.9951 32.0000 1.9912 1.9939 418.5575 419.2601 0.1053 -1.0000 -1.0000 0006610 1582470089.10 151.5090 59.9951 32.0000 1.9902 1.9929 418.4434 419.1455 0.1052 -1.0000 -1.0000 0006691 1582470089.20 151.5090 59.9951 32.0000 1.9898 1.9926 418.4296 419.1312 0.1052 -1.0000 -1.0000 0006750 1582470089.30 151.5090 59.9951 32.0000 1.9896 1.9923 418.2269 418.9270 0.1049 -1.0000 -1.0000 0006821 1582470089.40 151.5090 59.9951 32.0000 1.9891 1.9919 418.1484 418.8493 0.1052 -1.0000 -1.0000 0006890 1582470089.50 151.5090 59.9951 32.0000 1.9893 1.9921 418.1162 418.8175 0.1051 -1.0000 -1.0000 0006950 1582470089.60 151.5090 59.9951 32.0000 1.9889 1.9916 418.1212 418.8212 0.1050 -1.0000 -1.0000 0007020 1582470089.70 151.4193 59.9961 32.0000 1.9888 1.9915 418.2888 418.9903 0.1052 -1.0000 -1.0000 0007080 1582470089.80 151.4193 59.9961 32.0000 1.9886 1.9913 418.2976 418.9985 0.1051 -1.0000 -1.0000 0007150 1582470089.90 151.4193 59.9961 32.0000 1.9893 1.9920 418.1648 418.8662 0.1052 -1.0000 -1.0000 0007220 1582470090.00 151.4193 59.9961 32.0000 1.9886 1.9914 418.2745 418.9763 0.1052 -1.0000 -1.0000 0007280 1582470090.10 151.4193 59.9961 32.0000 1.9890 1.9917 418.3654 419.0665 0.1051 -1.0000 -1.0000 0007340 1582470090.20 151.4193 59.9961 32.0000 1.9894 1.9921 418.2865 418.9888 0.1053 -1.0000 -1.0000 0007420 1582470090.30 151.3547 59.9961 32.0000 1.9888 1.9915 418.4327 419.1345 0.1052 -1.0000 -1.0000 0007540 1582470090.40 151.3338 59.9961 32.0000 1.9899 1.9927 418.3155 419.0160 0.1050 -1.0000 -1.0000 0007610 1582470090.50 151.3338 59.9961 32.0000 1.9898 1.9925 418.4185 419.1194 0.1051 -1.0000 -1.0000 0007680 1582470090.60 151.3338 59.9961 32.0000 1.9875 1.9902 418.4607 419.1614 0.1050 -1.0000 -1.0000 0007740 1582470090.70 151.3338 59.9961 32.0000 1.9881 1.9908 418.2186 418.9196 0.1052 -1.0000 -1.0000 0007810 1582470090.80 151.3338 59.9961 32.0000 1.9889 1.9917 418.3177 419.0194 0.1052 -1.0000 -1.0000 0007960 1582470090.90 151.3338 59.9961 32.0000 1.9884 1.9911 418.1781 418.8785 0.1051 -1.0000 -1.0000 0008020 1582470091.00 151.3455 59.9961 32.0000 1.9895 1.9922 418.1543 418.8558 0.1053 -1.0000 -1.0000 0008090 1582470091.10 151.3455 59.9961 32.0000 1.9905 1.9932 418.0778 418.7763 0.1049 -1.0000 -1.0000 0008160 1582470091.20 151.3455 59.9961 32.0000 1.9891 1.9919 418.1847 418.8836 0.1047 -1.0000 -1.0000 0008220 1582470091.30 151.3455 59.9961 32.0000 1.9902 1.9929 418.0984 418.7975 0.1049 -1.0000 -1.0000 0008469 1582470091.40 151.3455 59.9961 32.0000 1.9907 1.9934 418.1381 418.8390 0.1052 -1.0000 -1.0000 0008539 1582470091.50 151.3455 59.9961 32.0000 1.9887 1.9914 418.2398 418.9394 0.1048 -1.0000 -1.0000 0008600 1582470091.60 151.3455 59.9961 32.0000 1.9897 1.9924 418.1758 418.8768 0.1051 -1.0000 -1.0000 0008669 1582470091.70 151.5751 59.9961 32.0000 1.9900 1.9927 418.2387 418.9385 0.1049 -1.0000 -1.0000 0008730 1582470091.80 151.5751 59.9961 32.0000 1.9893 1.9921 418.2272 418.9286 0.1051 -1.0000 -1.0000 0008969 1582470091.90 151.5751 59.9961 32.0000 1.9897 1.9924 418.3479 419.0486 0.1051 -1.0000 -1.0000 0009039 1582470092.00 151.5751 59.9961 32.0000 1.9889 1.9917 418.4008 419.1015 0.1050 -1.0000 -1.0000 0009109 1582470092.10 151.5751 59.9961 32.0000 1.9884 1.9911 418.4449 419.1467 0.1051 -1.0000 -1.0000 0009169 1582470092.20 151.3549 59.9961 32.0000 1.9885 1.9913 418.3693 419.0695 0.1050 -1.0000 -1.0000 0009239 1582470092.30 151.3169 59.9961 32.0000 1.9880 1.9907 418.3962 419.0971 0.1051 -1.0000 -1.0000 0009709 1582470092.40 151.3169 59.9961 32.0000 1.9882 1.9909 418.5673 419.2684 0.1051 -1.0000 -1.0000 0009769 1582470092.50 151.3169 59.9961 32.0000 1.9884 1.9911 418.4754 419.1761 0.1050 -1.0000 -1.0000 0009839 1582470092.60 151.3169 59.9961 32.0000 1.9882 1.9909 418.5242 419.2234 0.1048 -1.0000 -1.0000 0009909 1582470092.70 151.3169 59.9961 32.0000 1.9879 1.9906 418.4523 419.1532 0.1050 -1.0000 -1.0000 0009969 1582470092.80 151.4396 59.9961 32.0000 1.9874 1.9901 418.3847 419.0856 0.1051 -1.0000 -1.0000 0010219 1582470092.90 151.4396 59.9961 32.0000 1.9891 1.9918 418.5567 419.2549 0.1047 -1.0000 -1.0000 0010279 1582470093.00 151.4396 59.9961 32.0000 1.9910 1.9938 418.0821 418.7802 0.1047 -1.0000 -1.0000 0010338 1582470093.10 151.4396 59.9961 32.0000 1.9907 1.9934 418.1945 418.8931 0.1048 -1.0000 -1.0000 0010419 1582470093.20 151.4396 59.9961 32.0000 1.9902 1.9929 417.9938 418.6923 0.1048 -1.0000 -1.0000 0010478 1582470093.30 151.4522 59.9961 32.0000 1.9907 1.9935 418.1598 418.8579 0.1047 -1.0000 -1.0000 0010548 1582470093.40 151.5987 59.9961 32.0000 1.9910 1.9937 418.1946 418.8939 0.1048 -1.0000 -1.0000 0010828 1582470093.50 151.5987 59.9961 32.0000 1.9902 1.9930 418.4550 419.1533 0.1047 -1.0000 -1.0000 0010888 1582470093.60 151.5987 59.9961 32.0000 1.9892 1.9919 418.5562 419.2557 0.1049 -1.0000 -1.0000 0010958 1582470093.70 151.5987 59.9961 32.0000 1.9884 1.9911 418.4852 419.1855 0.1049 -1.0000 -1.0000 0011018 1582470093.80 151.5987 59.9961 32.0000 1.9889 1.9917 418.4547 419.1538 0.1048 -1.0000 -1.0000 0011088 1582470093.90 151.6288 59.9961 32.0000 1.9897 1.9924 418.5832 419.2854 0.1052 -1.0000 -1.0000 0011768 1582470094.00 151.6288 59.9961 32.0000 1.9895 1.9923 418.3646 419.0662 0.1052 -1.0000 -1.0000 0011838 1582470094.10 151.6288 59.9961 32.0000 1.9906 1.9934 418.0064 418.7071 0.1051 -1.0000 -1.0000 0011898 1582470094.20 151.6288 59.9961 32.0000 1.9918 1.9946 418.0815 418.7828 0.1051 -1.0000 -1.0000 0011968 1582470094.30 151.6288 59.9961 32.0000 1.9904 1.9931 418.4311 419.1317 0.1051 -1.0000 -1.0000 0012028 1582470094.40 151.5379 59.9961 32.0000 1.9883 1.9911 418.5920 419.2943 0.1052 -1.0000 -1.0000 0012108 1582470094.50 151.4379 59.9961 32.0000 1.9882 1.9910 418.4108 419.1127 0.1052 -1.0000 -1.0000 0012178 1582470094.60 151.4379 59.9961 32.0000 1.9889 1.9916 418.5263 419.2282 0.1052 -1.0000 -1.0000 0012238 1582470094.70 151.4379 59.9961 32.0000 1.9899 1.9927 418.3300 419.0306 0.1051 -1.0000 -1.0000 0012298 1582470094.80 151.4379 59.9961 32.0000 1.9894 1.9921 418.2648 418.9666 0.1052 -1.0000 -1.0000 0012377 1582470094.90 151.4379 59.9961 32.0000 1.9902 1.9929 418.1454 418.8472 0.1053 -1.0000 -1.0000 0012437 1582470095.00 151.5781 59.9969 32.0000 1.9895 1.9923 418.0443 418.7443 0.1050 -1.0000 -1.0000 0012497 1582470095.10 151.5781 59.9969 32.0000 1.9907 1.9935 418.3003 419.0017 0.1052 -1.0000 -1.0000 0012567 1582470095.20 151.5781 59.9969 32.0000 1.9884 1.9911 418.5591 419.2617 0.1053 -1.0000 -1.0000 0012637 1582470095.30 151.5781 59.9969 32.0000 1.9895 1.9923 418.5666 419.2690 0.1053 -1.0000 -1.0000 0012707 1582470095.40 151.5781 59.9969 32.0000 1.9891 1.9919 418.5071 419.2103 0.1054 -1.0000 -1.0000 0012767 1582470095.50 151.5200 59.9969 32.0000 1.9887 1.9914 418.4045 419.1082 0.1055 -1.0000 -1.0000 0012837 1582470095.60 151.4255 59.9969 32.0000 1.9883 1.9911 418.4115 419.1152 0.1055 -1.0000 -1.0000 0012907 1582470095.70 151.4255 59.9969 32.0000 1.9889 1.9917 418.3562 419.0607 0.1056 -1.0000 -1.0000 0012967 1582470095.80 151.4255 59.9969 32.0000 1.9885 1.9913 418.4390 419.1437 0.1056 -1.0000 -1.0000 0013027 1582470095.90 151.4255 59.9969 32.0000 1.9889 1.9916 418.3538 419.0586 0.1057 -1.0000 -1.0000 0013100 1582470096.00 151.4255 59.9969 32.0000 1.9904 1.9932 418.3343 419.0380 0.1055 -1.0000 -1.0000 0013160 1582470096.10 151.4255 59.9969 32.0000 1.9892 1.9919 418.3348 419.0389 0.1056 -1.0000 -1.0000 0013230 1582470096.20 151.4255 59.9969 32.0000 1.9888 1.9915 418.3315 419.0360 0.1056 -1.0000 -1.0000 0013300 1582470096.30 151.5018 59.9969 32.0000 1.9903 1.9930 418.1901 418.8943 0.1056 -1.0000 -1.0000 0013360 1582470096.40 151.5018 59.9969 32.0000 1.9912 1.9940 418.1578 418.8619 0.1057 -1.0000 -1.0000 0013940 1582470096.50 151.5018 59.9969 32.0000 1.9906 1.9934 418.2167 418.9218 0.1057 -1.0000 -1.0000 0014010 1582470096.60 151.5018 59.9969 32.0000 1.9899 1.9927 418.2443 418.9508 0.1059 -1.0000 -1.0000 0014080 1582470096.70 151.5018 59.9969 32.0000 1.9896 1.9923 418.2438 418.9490 0.1058 -1.0000 -1.0000 0014140 1582470096.80 151.4303 59.9969 32.0000 1.9893 1.9921 418.1844 418.8898 0.1058 -1.0000 -1.0000 0014220 1582470096.90 151.4303 59.9969 32.0000 1.9898 1.9925 418.3845 419.0907 0.1058 -1.0000 -1.0000 0014280 1582470097.00 151.4303 59.9969 32.0000 1.9887 1.9914 418.4435 419.1493 0.1058 -1.0000 -1.0000 0014339 1582470097.10 151.4303 59.9969 32.0000 1.9881 1.9909 418.3445 419.0513 0.1059 -1.0000 -1.0000 0014410 1582470097.20 151.4303 59.9969 32.0000 1.9886 1.9914 418.5747 419.2811 0.1058 -1.0000 -1.0000 0014479 1582470097.30 151.4303 59.9969 32.0000 1.9888 1.9916 418.3999 419.1059 0.1059 -1.0000 -1.0000 0014549 1582470097.40 151.3417 59.9969 32.0000 1.9901 1.9929 418.2632 418.9686 0.1058 -1.0000 -1.0000 0014739 1582470097.50 151.3417 59.9969 32.0000 1.9900 1.9927 418.1887 418.8947 0.1059 -1.0000 -1.0000 0014799 1582470097.60 151.3417 59.9969 32.0000 1.9901 1.9929 418.1940 418.8998 0.1058 -1.0000 -1.0000 0014879 1582470097.70 151.3417 59.9969 32.0000 1.9903 1.9931 418.3274 419.0330 0.1057 -1.0000 -1.0000 0014939 1582470097.80 151.3417 59.9969 32.0000 1.9893 1.9920 418.1672 418.8715 0.1056 -1.0000 -1.0000 0014999 1582470097.90 151.5204 59.9969 32.0000 1.9896 1.9924 418.1389 418.8444 0.1059 -1.0000 -1.0000 0015239 1582470098.00 151.5582 59.9969 32.0000 1.9901 1.9929 418.2119 418.9183 0.1059 -1.0000 -1.0000 0015299 1582470098.10 151.5582 59.9969 32.0000 1.9907 1.9934 418.4192 419.1256 0.1059 -1.0000 -1.0000 0015369 1582470098.20 151.5582 59.9969 32.0000 1.9897 1.9924 418.5457 419.2522 0.1058 -1.0000 -1.0000 0015439 1582470098.30 151.5582 59.9969 32.0000 1.9892 1.9919 418.5556 419.2616 0.1059 -1.0000 -1.0000 0015499 1582470098.40 151.5582 59.9969 32.0000 1.9892 1.9920 418.5646 419.2710 0.1058 -1.0000 -1.0000 0015729 1582470098.50 151.4182 59.9969 32.0000 1.9900 1.9927 418.3504 419.0560 0.1058 -1.0000 -1.0000 0015799 1582470098.60 151.4182 59.9969 32.0000 1.9899 1.9927 418.3509 419.0563 0.1057 -1.0000 -1.0000 0015869 1582470098.70 151.4182 59.9969 32.0000 1.9894 1.9921 418.1882 418.8924 0.1056 -1.0000 -1.0000 0015929 1582470098.80 151.4182 59.9969 32.0000 1.9905 1.9933 418.1598 418.8637 0.1057 -1.0000 -1.0000 0015999 1582470098.90 151.4182 59.9969 32.0000 1.9916 1.9944 418.2103 418.9151 0.1056 -1.0000 -1.0000 0016059 1582470099.00 151.6378 59.9969 32.0000 1.9898 1.9925 418.2003 418.9052 0.1056 -1.0000 -1.0000 0016129 1582470099.10 151.6378 59.9969 32.0000 1.9886 1.9914 418.2409 418.9444 0.1056 -1.0000 -1.0000 0016199 1582470099.20 151.6378 59.9969 32.0000 1.9899 1.9927 418.2183 418.9224 0.1056 -1.0000 -1.0000 0016258 1582470099.30 151.6378 59.9969 32.0000 1.9908 1.9936 418.2444 418.9485 0.1056 -1.0000 -1.0000 0016338 1582470099.40 151.6378 59.9969 32.0000 1.9905 1.9933 418.3428 419.0467 0.1055 -1.0000 -1.0000 0016398 1582470099.50 151.5713 59.9969 32.0000 1.9891 1.9918 418.5840 419.2891 0.1057 -1.0000 -1.0000 0016568 1582470099.60 151.4087 59.9969 32.0000 1.9889 1.9917 418.5065 419.2109 0.1056 -1.0000 -1.0000 0016638 1582470099.70 151.4087 59.9969 32.0000 1.9889 1.9917 418.5943 419.3004 0.1058 -1.0000 -1.0000 0016708 1582470099.80 151.4087 59.9969 32.0000 1.9903 1.9931 418.5347 419.2417 0.1059 -1.0000 -1.0000 0016768 1582470099.90 151.4087 59.9969 32.0000 1.9897 1.9924 418.6059 419.3111 0.1056 -1.0000 -1.0000 0016838 1582470100.00 151.4087 59.9969 32.0000 1.9906 1.9933 418.3179 419.0227 0.1057 -1.0000 -1.0000 0017068 1582470100.10 151.4680 59.9975 32.0000 1.9910 1.9938 418.2497 418.9542 0.1057 -1.0000 -1.0000 0017128 1582470100.20 151.4680 59.9975 32.0000 1.9886 1.9913 418.4206 419.1262 0.1057 -1.0000 -1.0000 0017208 1582470100.30 151.4680 59.9975 32.0000 1.9875 1.9902 418.4903 419.1952 0.1056 -1.0000 -1.0000 0017268 1582470100.40 151.4680 59.9975 32.0000 1.9881 1.9909 418.4910 419.1956 0.1057 -1.0000 -1.0000 0017338 1582470100.50 151.4680 59.9975 32.0000 1.9882 1.9909 418.5193 419.2246 0.1057 -1.0000 -1.0000 0017778 1582470100.60 151.4680 59.9975 32.0000 1.9900 1.9928 418.2820 418.9872 0.1057 -1.0000 -1.0000 0017838 1582470100.70 151.5060 59.9975 32.0000 1.9888 1.9915 418.1347 418.8389 0.1056 -1.0000 -1.0000 0017908 1582470100.80 151.6112 59.9975 32.0000 1.9906 1.9934 418.1842 418.8884 0.1057 -1.0000 -1.0000 0017978 1582470100.90 151.6112 59.9975 32.0000 1.9914 1.9941 418.1549 418.8612 0.1059 -1.0000 -1.0000 0018038 1582470101.00 151.6112 59.9975 32.0000 1.9905 1.9933 418.4534 419.1595 0.1059 -1.0000 -1.0000 0018098 1582470101.10 151.6112 59.9975 32.0000 1.9890 1.9918 418.6094 419.3160 0.1058 -1.0000 -1.0000 0018177 1582470101.20 151.6112 59.9975 32.0000 1.9908 1.9936 418.6609 419.3668 0.1058 -1.0000 -1.0000 0018237 1582470101.30 151.6027 59.9975 32.0000 1.9897 1.9925 418.6248 419.3304 0.1057 -1.0000 -1.0000 0018307 1582470101.40 151.6027 59.9975 32.0000 1.9903 1.9931 418.4015 419.1074 0.1058 -1.0000 -1.0000 0018367 1582470101.50 151.6027 59.9975 32.0000 1.9909 1.9937 418.1992 418.9054 0.1060 -1.0000 -1.0000 0018707 1582470101.60 151.6027 59.9975 32.0000 1.9909 1.9937 417.9771 418.6825 0.1058 -1.0000 -1.0000 0018787 1582470101.70 151.6027 59.9975 32.0000 1.9893 1.9921 418.7035 419.4089 0.1058 -1.0000 -1.0000 0018847 1582470101.80 151.6569 59.9975 32.0000 1.9884 1.9911 418.6126 419.3190 0.1058 -1.0000 -1.0000 0018907 1582470101.90 151.6632 59.9975 32.0000 1.9891 1.9919 418.5497 419.2572 0.1059 -1.0000 -1.0000 0018977 1582470102.00 151.6632 59.9975 32.0000 1.9898 1.9926 418.3294 419.0345 0.1058 -1.0000 -1.0000 0019257 1582470102.10 151.6632 59.9975 32.0000 1.9911 1.9939 418.1438 418.8500 0.1059 -1.0000 -1.0000 0019327 1582470102.20 151.6632 59.9975 32.0000 1.9927 1.9954 418.0846 418.7898 0.1057 -1.0000 -1.0000 0019397 1582470102.30 151.6632 59.9975 32.0000 1.9919 1.9946 418.2631 418.9681 0.1058 -1.0000 -1.0000 0019457 1582470102.40 151.5656 59.9975 32.0000 1.9903 1.9931 418.4634 419.1697 0.1059 -1.0000 -1.0000 0019527 1582470102.50 151.5656 59.9975 32.0000 1.9889 1.9917 418.5870 419.2946 0.1060 -1.0000 -1.0000 0019717 1582470102.60 151.5656 59.9975 32.0000 1.9881 1.9909 418.4038 419.1094 0.1057 -1.0000 -1.0000 0019777 1582470102.70 151.5656 59.9975 32.0000 1.9890 1.9917 418.5621 419.2682 0.1058 -1.0000 -1.0000 0019837 1582470102.80 151.5656 59.9975 32.0000 1.9903 1.9930 418.1327 418.8381 0.1057 -1.0000 -1.0000 0019916 1582470102.90 151.5656 59.9975 32.0000 1.9915 1.9943 418.1995 418.9048 0.1058 -1.0000 -1.0000 0019976 1582470103.00 151.5656 59.9975 32.0000 1.9897 1.9925 418.0600 418.7655 0.1058 -1.0000 -1.0000 0020036 1582470103.10 151.5656 59.9975 32.0000 1.9893 1.9921 418.2935 418.9987 0.1057 -1.0000 -1.0000 0020236 1582470103.20 151.6332 59.9975 32.0000 1.9903 1.9931 418.3785 419.0822 0.1055 -1.0000 -1.0000 0020296 1582470103.30 151.6332 59.9975 32.0000 1.9896 1.9923 418.4329 419.1378 0.1056 -1.0000 -1.0000 0020366 1582470103.40 151.6332 59.9975 32.0000 1.9892 1.9920 418.3341 419.0381 0.1056 -1.0000 -1.0000 0020436 1582470103.50 151.6503 59.9975 32.0000 1.9875 1.9903 418.5671 419.2716 0.1056 -1.0000 -1.0000 0020496 1582470103.60 151.6503 59.9975 32.0000 1.9893 1.9921 418.5568 419.2612 0.1056 -1.0000 -1.0000 0020726 1582470103.70 151.6503 59.9975 32.0000 1.9882 1.9910 418.7192 419.4251 0.1057 -1.0000 -1.0000 0020796 1582470103.80 151.6503 59.9975 32.0000 1.9885 1.9912 418.3663 419.0709 0.1056 -1.0000 -1.0000 0020856 1582470103.90 151.6503 59.9975 32.0000 1.9911 1.9939 418.0355 418.7388 0.1056 -1.0000 -1.0000 0020926 1582470104.00 151.6503 59.9975 32.0000 1.9902 1.9930 418.1398 418.8422 0.1054 -1.0000 -1.0000 0020986 1582470104.10 151.6503 59.9975 32.0000 1.9896 1.9923 418.2817 418.9854 0.1055 -1.0000 -1.0000 0021486 1582470104.20 151.7167 59.9975 32.0000 1.9888 1.9916 418.4683 419.1713 0.1053 -1.0000 -1.0000 0021556 1582470104.30 151.7167 59.9975 32.0000 1.9903 1.9930 418.7340 419.4366 0.1053 -1.0000 -1.0000 0021616 1582470104.40 151.7167 59.9975 32.0000 1.9888 1.9916 418.5913 419.2943 0.1054 -1.0000 -1.0000 0021686 1582470104.50 151.7167 59.9975 32.0000 1.9884 1.9912 418.5755 419.2775 0.1052 -1.0000 -1.0000 0021756 1582470104.60 151.7167 59.9975 32.0000 1.9910 1.9938 418.3467 419.0492 0.1053 -1.0000 -1.0000 0021826 1582470104.70 151.5853 59.9986 32.0000 1.9902 1.9930 418.1417 418.8437 0.1053 -1.0000 -1.0000 0021886 1582470104.80 151.5853 59.9986 32.0000 1.9902 1.9929 418.1990 418.9003 0.1052 -1.0000 -1.0000 0021965 1582470104.90 151.5853 59.9986 32.0000 1.9900 1.9928 418.2937 418.9954 0.1052 -1.0000 -1.0000 0022025 1582470105.00 151.5853 59.9986 32.0000 1.9892 1.9920 418.5642 419.2666 0.1053 -1.0000 -1.0000 0022086 1582470105.10 151.5853 59.9986 32.0000 1.9891 1.9918 418.5146 419.2150 0.1050 -1.0000 -1.0000 0022285 1582470105.20 151.5853 59.9986 32.0000 1.9905 1.9932 418.2670 418.9672 0.1050 -1.0000 -1.0000 0022345 1582470105.30 151.5853 59.9986 32.0000 1.9899 1.9926 418.0401 418.7392 0.1049 -1.0000 -1.0000 0022415 1582470105.40 151.5853 59.9986 32.0000 1.9896 1.9924 418.1829 418.8842 0.1052 -1.0000 -1.0000 0022475 1582470105.50 151.5582 59.9986 32.0000 1.9902 1.9929 418.2879 418.9892 0.1052 -1.0000 -1.0000 0022545 1582470105.60 151.5582 59.9986 32.0000 1.9899 1.9926 418.2498 418.9492 0.1049 -1.0000 -1.0000 0022725 1582470105.70 151.5582 59.9986 32.0000 1.9890 1.9918 418.4796 419.1805 0.1051 -1.0000 -1.0000 0022795 1582470105.80 151.6253 59.9986 32.0000 1.9887 1.9914 418.4975 419.1983 0.1050 -1.0000 -1.0000 0022855 1582470105.90 151.6253 59.9986 32.0000 1.9887 1.9915 418.6390 419.3396 0.1050 -1.0000 -1.0000 0022925 1582470106.00 151.6253 59.9986 32.0000 1.9895 1.9922 418.4807 419.1821 0.1052 -1.0000 -1.0000 0022995 1582470106.10 151.6253 59.9986 32.0000 1.9895 1.9923 418.4178 419.1193 0.1051 -1.0000 -1.0000 0023055 1582470106.20 151.6253 59.9986 32.0000 1.9901 1.9928 418.2938 418.9928 0.1049 -1.0000 -1.0000 0023235 1582470106.30 151.6012 59.9986 32.0000 1.9915 1.9942 418.2724 418.9729 0.1051 -1.0000 -1.0000 0023295 1582470106.40 151.3759 59.9986 32.0000 1.9908 1.9935 418.1827 418.8832 0.1050 -1.0000 -1.0000 0023365 1582470106.50 151.3759 59.9986 32.0000 1.9899 1.9926 418.0679 418.7668 0.1049 -1.0000 -1.0000 0023435 1582470106.60 151.3759 59.9986 32.0000 1.9912 1.9940 418.1816 418.8799 0.1046 -1.0000 -1.0000 0023505 1582470106.70 151.3759 59.9986 32.0000 1.9891 1.9918 418.4998 419.1992 0.1050 -1.0000 -1.0000 0023725 1582470106.80 151.3759 59.9986 32.0000 1.9881 1.9908 418.5213 419.2207 0.1048 -1.0000 -1.0000 0023804 1582470106.90 151.3858 59.9986 32.0000 1.9878 1.9905 418.4162 419.1146 0.1048 -1.0000 -1.0000 0023864 1582470107.00 151.3858 59.9986 32.0000 1.9886 1.9914 418.4748 419.1748 0.1049 -1.0000 -1.0000 0023925 1582470107.10 151.3858 59.9986 32.0000 1.9880 1.9908 418.3785 419.0782 0.1049 -1.0000 -1.0000 0024004 1582470107.20 151.3858 59.9986 32.0000 1.9886 1.9913 418.2452 418.9449 0.1048 -1.0000 -1.0000 0024464 1582470107.30 151.3858 59.9986 32.0000 1.9889 1.9917 418.3797 419.0786 0.1048 -1.0000 -1.0000 0024544 1582470107.40 151.4138 59.9986 32.0000 1.9883 1.9911 418.3368 419.0357 0.1047 -1.0000 -1.0000 0024604 1582470107.50 151.4622 59.9986 32.0000 1.9890 1.9918 418.3905 419.0889 0.1048 -1.0000 -1.0000 0024664 1582470107.60 151.4622 59.9986 32.0000 1.9888 1.9916 418.2639 418.9623 0.1047 -1.0000 -1.0000 0024744 1582470107.70 151.4622 59.9986 32.0000 1.9903 1.9930 418.2819 418.9803 0.1047 -1.0000 -1.0000 0024974 1582470107.80 151.4622 59.9986 32.0000 1.9900 1.9927 418.3277 419.0259 0.1047 -1.0000 -1.0000 0025044 1582470107.90 151.4622 59.9986 32.0000 1.9892 1.9919 418.4492 419.1485 0.1049 -1.0000 -1.0000 0025114 1582470108.00 151.4622 59.9986 32.0000 1.9894 1.9921 418.4350 419.1348 0.1048 -1.0000 -1.0000 0025174 1582470108.10 151.4622 59.9986 32.0000 1.9891 1.9918 418.4274 419.1269 0.1049 -1.0000 -1.0000 0025244 1582470108.20 151.4622 59.9986 32.0000 1.9888 1.9915 418.4114 419.1097 0.1047 -1.0000 -1.0000 0025474 1582470108.30 151.4622 59.9986 32.0000 1.9909 1.9937 418.3593 419.0582 0.1047 -1.0000 -1.0000 0025543 1582470108.40 151.4622 59.9986 32.0000 1.9903 1.9930 418.2304 418.9287 0.1047 -1.0000 -1.0000 0025604 1582470108.50 151.4348 59.9986 32.0000 1.9891 1.9919 418.2335 418.9314 0.1046 -1.0000 -1.0000 0025673 1582470108.60 151.4756 59.9986 32.0000 1.9897 1.9924 418.2647 418.9630 0.1048 -1.0000 -1.0000 0025733 1582470108.70 151.4756 59.9986 32.0000 1.9891 1.9918 418.3354 419.0346 0.1048 -1.0000 -1.0000 0025804 1582470108.80 151.4756 59.9986 32.0000 1.9897 1.9924 418.2459 418.9450 0.1049 -1.0000 -1.0000 0025873 1582470108.90 151.4756 59.9986 32.0000 1.9907 1.9934 418.4329 419.1332 0.1049 -1.0000 -1.0000 0025933 1582470109.00 151.4756 59.9986 32.0000 1.9895 1.9922 418.5271 419.2276 0.1050 -1.0000 -1.0000 0025993 1582470109.10 151.2970 59.9986 32.0000 1.9880 1.9908 418.4503 419.1499 0.1048 -1.0000 -1.0000 0026073 1582470109.20 151.2970 59.9986 32.0000 1.9890 1.9917 418.2665 418.9651 0.1048 -1.0000 -1.0000 0026303 1582470109.30 151.2970 59.9986 32.0000 1.9881 1.9908 418.2620 418.9610 0.1049 -1.0000 -1.0000 0026373 1582470109.40 151.2970 59.9986 32.0000 1.9874 1.9901 418.2835 418.9839 0.1051 -1.0000 -1.0000 0026433 1582470109.50 151.2970 59.9986 32.0000 1.9885 1.9912 418.4091 419.1100 0.1051 -1.0000 -1.0000 0026493 1582470109.60 151.2970 59.9986 32.0000 1.9879 1.9907 418.4048 419.1050 0.1050 -1.0000 -1.0000 0026573 1582470109.70 151.4242 59.9962 32.0000 1.9873 1.9901 418.3736 419.0743 0.1050 -1.0000 -1.0000 0027293 1582470109.80 151.4242 59.9962 32.0000 1.9880 1.9908 418.2586 418.9579 0.1049 -1.0000 -1.0000 0027363 1582470109.90 151.4242 59.9962 32.0000 1.9876 1.9904 418.2859 418.9860 0.1049 -1.0000 -1.0000 0027433 1582470110.00 151.4242 59.9962 32.0000 1.9892 1.9919 418.4249 419.1236 0.1047 -1.0000 -1.0000 0027493 1582470110.10 151.4242 59.9962 32.0000 1.9896 1.9924 418.2901 418.9894 0.1049 -1.0000 -1.0000 0027552 1582470110.20 151.5845 59.9962 32.0000 1.9893 1.9920 418.1863 418.8837 0.1047 -1.0000 -1.0000 0027813 1582470110.30 151.6275 59.9962 32.0000 1.9891 1.9918 418.2232 418.9210 0.1045 -1.0000 -1.0000 0027872 1582470110.40 151.6275 59.9962 32.0000 1.9900 1.9927 418.2892 418.9893 0.1049 -1.0000 -1.0000 0027932 1582470110.50 151.6275 59.9962 32.0000 1.9905 1.9932 418.1731 418.8703 0.1046 -1.0000 -1.0000 0028002 1582470110.60 151.6275 59.9962 32.0000 1.9899 1.9927 418.1484 418.8462 0.1047 -1.0000 -1.0000 0028072 1582470110.70 151.6275 59.9962 32.0000 1.9907 1.9934 418.3163 419.0133 0.1045 -1.0000 -1.0000 0028132 1582470110.80 151.6275 59.9962 32.0000 1.9892 1.9919 418.4085 419.1062 0.1046 -1.0000 -1.0000 0028202 1582470110.90 151.6275 59.9962 32.0000 1.9881 1.9908 418.3773 419.0741 0.1044 -1.0000 -1.0000 0028262 1582470111.00 151.6275 59.9962 32.0000 1.9883 1.9910 418.4638 419.1603 0.1044 -1.0000 -1.0000 0028332 1582470111.10 151.6275 59.9962 32.0000 1.9898 1.9925 418.5583 419.2540 0.1041 -1.0000 -1.0000 0028402 1582470111.20 151.6275 59.9962 32.0000 1.9904 1.9931 418.3238 419.0191 0.1042 -1.0000 -1.0000 0028462 1582470111.30 151.7482 59.9962 32.0000 1.9898 1.9926 418.3332 419.0293 0.1044 -1.0000 -1.0000 0028532 1582470111.40 151.7508 59.9962 32.0000 1.9903 1.9930 418.0743 418.7697 0.1043 -1.0000 -1.0000 0028602 1582470111.50 151.7508 59.9962 32.0000 1.9906 1.9934 418.1650 418.8603 0.1043 -1.0000 -1.0000 0028662 1582470111.60 151.7508 59.9962 32.0000 1.9894 1.9921 418.5662 419.2622 0.1042 -1.0000 -1.0000 0028732 1582470111.70 151.7508 59.9962 32.0000 1.9884 1.9911 418.5979 419.2933 0.1042 -1.0000 -1.0000 0028802 1582470111.80 151.7192 59.9962 32.0000 1.9903 1.9931 418.3902 419.0856 0.1042 -1.0000 -1.0000 0028862 1582470111.90 151.5540 59.9962 32.0000 1.9913 1.9940 418.1886 418.8838 0.1043 -1.0000 -1.0000 0028932 1582470112.00 151.5540 59.9962 32.0000 1.9913 1.9940 418.1855 418.8811 0.1043 -1.0000 -1.0000 0028992 1582470112.10 151.5540 59.9962 32.0000 1.9897 1.9924 418.3269 419.0229 0.1043 -1.0000 -1.0000 0029062 1582470112.20 151.5540 59.9962 32.0000 1.9889 1.9916 418.2768 418.9714 0.1042 -1.0000 -1.0000 0029132 1582470112.30 151.5540 59.9962 32.0000 1.9883 1.9910 418.6033 419.3000 0.1044 -1.0000 -1.0000 0029322 1582470112.40 151.5602 59.9962 32.0000 1.9888 1.9915 418.6987 419.3942 0.1042 -1.0000 -1.0000 0029381 1582470112.50 151.5602 59.9962 32.0000 1.9891 1.9919 418.6777 419.3749 0.1045 -1.0000 -1.0000 0029461 1582470112.60 151.5602 59.9962 32.0000 1.9889 1.9916 418.3601 419.0557 0.1043 -1.0000 -1.0000 0029522 1582470112.70 151.5602 59.9962 32.0000 1.9906 1.9933 418.2409 418.9372 0.1044 -1.0000 -1.0000 0029581 1582470112.80 151.5602 59.9962 32.0000 1.9909 1.9936 418.1788 418.8740 0.1043 -1.0000 -1.0000 0029971 1582470112.90 151.5602 59.9962 32.0000 1.9910 1.9938 418.2950 418.9914 0.1044 -1.0000 -1.0000 0030041 1582470113.00 151.7798 59.9962 32.0000 1.9904 1.9931 418.5604 419.2562 0.1042 -1.0000 -1.0000 0030101 1582470113.10 151.7978 59.9962 32.0000 1.9909 1.9936 418.6395 419.3351 0.1042 -1.0000 -1.0000 0030171 1582470113.20 151.7978 59.9962 32.0000 1.9907 1.9935 418.4845 419.1809 0.1043 -1.0000 -1.0000 0030231 1582470113.30 151.7978 59.9962 32.0000 1.9931 1.9958 418.2222 418.9171 0.1043 -1.0000 -1.0000 0030311 1582470113.40 151.7978 59.9962 32.0000 1.9910 1.9937 418.4374 419.1340 0.1044 -1.0000 -1.0000 0030581 1582470113.50 151.7978 59.9962 32.0000 1.9887 1.9914 418.4316 419.1244 0.1038 -1.0000 -1.0000 0030651 1582470113.60 151.7978 59.9962 32.0000 1.9891 1.9918 418.5214 419.2150 0.1040 -1.0000 -1.0000 0030721 1582470113.70 151.7978 59.9962 32.0000 1.9913 1.9941 418.2987 418.9941 0.1042 -1.0000 -1.0000 0030801 1582470113.80 151.7978 59.9962 32.0000 1.9885 1.9912 418.6233 419.3182 0.1042 -1.0000 -1.0000 0030861 1582470113.90 151.6376 59.9962 32.0000 1.9883 1.9910 418.6667 419.3626 0.1043 -1.0000 -1.0000 0030971 1582470114.00 151.5213 59.9962 32.0000 1.9897 1.9924 418.5864 419.2819 0.1042 -1.0000 -1.0000 0031031 1582470114.10 151.4656 59.9962 32.0000 1.9908 1.9935 418.1903 418.8843 0.1041 -1.0000 -1.0000 0031091 1582470114.20 151.4656 59.9962 32.0000 1.9909 1.9937 418.0845 418.7783 0.1040 -1.0000 -1.0000 0031170 1582470114.30 151.4656 59.9962 32.0000 1.9906 1.9934 418.2282 418.9221 0.1041 -1.0000 -1.0000 0031231 1582470114.40 151.4656 59.9962 32.0000 1.9905 1.9932 418.4539 419.1484 0.1041 -1.0000 -1.0000 0031750 1582470114.50 151.4656 59.9962 32.0000 1.9895 1.9922 418.5471 419.2406 0.1039 -1.0000 -1.0000 0031830 1582470114.60 151.4656 59.9962 32.0000 1.9900 1.9927 418.5007 419.1955 0.1042 -1.0000 -1.0000 0031890 1582470114.70 151.4656 59.9962 32.0000 1.9900 1.9927 418.2998 418.9937 0.1039 -1.0000 -1.0000 0031950 1582470114.80 151.5178 59.9972 32.0000 1.9898 1.9925 418.4169 419.1109 0.1041 -1.0000 -1.0000 0032030 1582470114.90 151.5178 59.9972 32.0000 1.9907 1.9934 418.2127 418.9050 0.1039 -1.0000 -1.0000 0032250 1582470115.00 151.5178 59.9972 32.0000 1.9896 1.9923 418.2709 418.9640 0.1039 -1.0000 -1.0000 0032310 1582470115.10 151.5178 59.9972 32.0000 1.9898 1.9925 418.3805 419.0739 0.1040 -1.0000 -1.0000 0032390 1582470115.20 151.5178 59.9972 32.0000 1.9889 1.9916 418.4460 419.1388 0.1039 -1.0000 -1.0000 0032450 1582470115.30 151.5178 59.9972 32.0000 1.9877 1.9904 418.5789 419.2722 0.1038 -1.0000 -1.0000 0032540 1582470115.40 151.5178 59.9972 32.0000 1.9882 1.9909 418.5506 419.2434 0.1038 -1.0000 -1.0000 0032710 1582470115.50 151.5178 59.9972 32.0000 1.9904 1.9931 418.4402 419.1334 0.1039 -1.0000 -1.0000 0032770 1582470115.60 151.5178 59.9972 32.0000 1.9929 1.9956 418.2169 418.9100 0.1040 -1.0000 -1.0000 0032850 1582470115.70 151.5178 59.9972 32.0000 1.9916 1.9943 418.1023 418.7951 0.1039 -1.0000 -1.0000 0032910 1582470115.80 151.4907 59.9972 32.0000 1.9919 1.9946 418.2295 418.9220 0.1038 -1.0000 -1.0000 0032970 1582470115.90 151.4224 59.9972 32.0000 1.9906 1.9933 418.4578 419.1521 0.1042 -1.0000 -1.0000 0033220 1582470116.00 151.4224 59.9972 32.0000 1.9890 1.9917 418.5462 419.2394 0.1039 -1.0000 -1.0000 0033279 1582470116.10 151.4224 59.9972 32.0000 1.9877 1.9905 418.3920 419.0852 0.1039 -1.0000 -1.0000 0033339 1582470116.20 151.4224 59.9972 32.0000 1.9901 1.9928 418.4299 419.1234 0.1039 -1.0000 -1.0000 0033409 1582470116.30 151.4224 59.9972 32.0000 1.9893 1.9920 418.4948 419.1880 0.1039 -1.0000 -1.0000 0033479 1582470116.40 151.6444 59.9972 32.0000 1.9884 1.9911 418.4377 419.1306 0.1038 -1.0000 -1.0000 0033749 1582470116.50 151.6444 59.9972 32.0000 1.9887 1.9914 418.5440 419.2370 0.1039 -1.0000 -1.0000 0033829 1582470116.60 151.6444 59.9972 32.0000 1.9885 1.9912 418.4219 419.1155 0.1040 -1.0000 -1.0000 0033889 1582470116.70 151.6444 59.9972 32.0000 1.9886 1.9913 418.4791 419.1727 0.1039 -1.0000 -1.0000 0033949 1582470116.80 151.6444 59.9972 32.0000 1.9888 1.9915 418.3908 419.0842 0.1039 -1.0000 -1.0000 0034019 1582470116.90 151.6444 59.9972 32.0000 1.9882 1.9909 418.4128 419.1066 0.1040 -1.0000 -1.0000 0034259 1582470117.00 151.3660 59.9972 32.0000 1.9880 1.9907 418.3875 419.0812 0.1040 -1.0000 -1.0000 0034319 1582470117.10 151.3660 59.9972 32.0000 1.9905 1.9932 418.2391 418.9333 0.1042 -1.0000 -1.0000 0034389 1582470117.20 151.3660 59.9972 32.0000 1.9899 1.9927 418.3227 419.0183 0.1043 -1.0000 -1.0000 0034459 1582470117.30 151.3660 59.9972 32.0000 1.9903 1.9931 418.1714 418.8660 0.1042 -1.0000 -1.0000 0034529 1582470117.40 151.3660 59.9972 32.0000 1.9901 1.9928 418.1154 418.8111 0.1044 -1.0000 -1.0000 0034589 1582470117.50 151.3928 59.9972 32.0000 1.9891 1.9918 418.1388 418.8354 0.1045 -1.0000 -1.0000 0034649 1582470117.60 151.3928 59.9972 32.0000 1.9890 1.9918 418.2649 418.9640 0.1047 -1.0000 -1.0000 0034729 1582470117.70 151.3928 59.9972 32.0000 1.9885 1.9912 418.0746 418.7716 0.1046 -1.0000 -1.0000 0034789 1582470117.80 151.3928 59.9972 32.0000 1.9871 1.9898 418.3080 419.0053 0.1046 -1.0000 -1.0000 0034849 1582470117.90 151.3928 59.9972 32.0000 1.9887 1.9914 418.3342 419.0343 0.1049 -1.0000 -1.0000 0035038 1582470118.00 151.4418 59.9972 32.0000 1.9891 1.9919 418.5008 419.2003 0.1048 -1.0000 -1.0000 0035098 1582470118.10 151.4698 59.9972 32.0000 1.9883 1.9910 418.3460 419.0456 0.1049 -1.0000 -1.0000 0035168 1582470118.20 151.4698 59.9972 32.0000 1.9892 1.9919 418.4147 419.1143 0.1050 -1.0000 -1.0000 0035238 1582470118.30 151.4698 59.9972 32.0000 1.9889 1.9916 418.4306 419.1317 0.1051 -1.0000 -1.0000 0035308 1582470118.40 151.4698 59.9972 32.0000 1.9893 1.9920 418.2286 418.9284 0.1049 -1.0000 -1.0000 0035528 1582470118.50 151.4698 59.9972 32.0000 1.9890 1.9917 418.4040 419.1044 0.1050 -1.0000 -1.0000 0035598 1582470118.60 151.4698 59.9972 32.0000 1.9889 1.9917 418.2437 418.9448 0.1051 -1.0000 -1.0000 0035668 1582470118.70 151.4698 59.9972 32.0000 1.9907 1.9934 418.3201 419.0213 0.1052 -1.0000 -1.0000 0035728 1582470118.80 151.4698 59.9972 32.0000 1.9908 1.9936 418.3511 419.0521 0.1051 -1.0000 -1.0000 0035798 1582470118.90 151.4698 59.9972 32.0000 1.9915 1.9942 418.1944 418.8959 0.1053 -1.0000 -1.0000 0035868 1582470119.00 151.4698 59.9972 32.0000 1.9904 1.9932 418.1787 418.8808 0.1052 -1.0000 -1.0000 0035988 1582470119.10 151.4129 59.9972 32.0000 1.9889 1.9917 418.4162 419.1168 0.1050 -1.0000 -1.0000 0036068 1582470119.20 151.6640 59.9972 32.0000 1.9896 1.9924 418.6120 419.3145 0.1053 -1.0000 -1.0000 0036128 1582470119.30 151.6640 59.9972 32.0000 1.9912 1.9940 418.4141 419.1163 0.1051 -1.0000 -1.0000 0036198 1582470119.40 151.6640 59.9972 32.0000 1.9903 1.9931 418.3568 419.0576 0.1051 -1.0000 -1.0000 0036258 1582470119.50 151.6640 59.9972 32.0000 1.9926 1.9954 418.0308 418.7310 0.1049 -1.0000 -1.0000 0036738 1582470119.60 151.6640 59.9972 32.0000 1.9905 1.9932 418.1783 418.8788 0.1052 -1.0000 -1.0000 0036807 1582470119.70 151.5900 59.9990 32.0000 1.9900 1.9928 418.4577 419.1581 0.1050 -1.0000 -1.0000 0036877 1582470119.80 151.5900 59.9990 32.0000 1.9889 1.9916 418.5810 419.2816 0.1050 -1.0000 -1.0000 0036937 1582470119.90 151.5900 59.9990 32.0000 1.9884 1.9911 418.4453 419.1457 0.1050 -1.0000 -1.0000 0037008 1582470120.00 151.5900 59.9990 32.0000 1.9899 1.9926 418.3730 419.0730 0.1050 -1.0000 -1.0000 0037287 1582470120.10 151.5900 59.9990 32.0000 1.9906 1.9933 418.1871 418.8871 0.1050 -1.0000 -1.0000 0037347 1582470120.20 151.5900 59.9990 32.0000 1.9908 1.9935 418.1461 418.8462 0.1049 -1.0000 -1.0000 0037417 1582470120.30 151.5900 59.9990 32.0000 1.9902 1.9930 418.2713 418.9701 0.1048 -1.0000 -1.0000 0037477 1582470120.40 151.5900 59.9990 32.0000 1.9885 1.9913 418.5569 419.2568 0.1049 -1.0000 -1.0000 0037547 1582470120.50 151.5900 59.9990 32.0000 1.9880 1.9908 418.5701 419.2693 0.1048 -1.0000 -1.0000 0037757 1582470120.60 151.5900 59.9990 32.0000 1.9905 1.9932 418.5918 419.2922 0.1051 -1.0000 -1.0000 0037817 1582470120.70 151.5900 59.9990 32.0000 1.9915 1.9943 418.3707 419.0696 0.1047 -1.0000 -1.0000 0037887 1582470120.80 151.5900 59.9990 32.0000 1.9900 1.9927 418.0861 418.7838 0.1048 -1.0000 -1.0000 0037957 1582470120.90 151.3954 59.9990 32.0000 1.9906 1.9933 418.0126 418.7110 0.1047 -1.0000 -1.0000 0038017 1582470121.00 151.3954 59.9990 32.0000 1.9897 1.9924 418.0955 418.7944 0.1048 -1.0000 -1.0000 0038247 1582470121.10 151.3954 59.9990 32.0000 1.9888 1.9915 418.3444 419.0433 0.1048 -1.0000 -1.0000 0038327 1582470121.20 151.3954 59.9990 32.0000 1.9886 1.9914 418.3175 419.0147 0.1045 -1.0000 -1.0000 0038387 1582470121.30 151.3954 59.9990 32.0000 1.9884 1.9911 418.3276 419.0271 0.1048 -1.0000 -1.0000 0038457 1582470121.40 151.4541 59.9990 32.0000 1.9883 1.9910 418.4198 419.1177 0.1046 -1.0000 -1.0000 0038517 1582470121.50 151.5599 59.9990 32.0000 1.9890 1.9917 418.6523 419.3505 0.1046 -1.0000 -1.0000 0039006 1582470121.60 151.5599 59.9990 32.0000 1.9895 1.9922 418.4738 419.1710 0.1045 -1.0000 -1.0000 0039076 1582470121.70 151.5599 59.9990 32.0000 1.9897 1.9924 418.2569 418.9540 0.1046 -1.0000 -1.0000 0039136 1582470121.80 151.5599 59.9990 32.0000 1.9904 1.9932 418.0785 418.7743 0.1043 -1.0000 -1.0000 0039196 1582470121.90 151.5599 59.9990 32.0000 1.9895 1.9922 418.1171 418.8120 0.1042 -1.0000 -1.0000 0039276 1582470122.00 151.6380 59.9990 32.0000 1.9888 1.9915 418.1236 418.8194 0.1045 -1.0000 -1.0000 0039516 1582470122.10 151.6380 59.9990 32.0000 1.9895 1.9922 418.4827 419.1778 0.1042 -1.0000 -1.0000 0039576 1582470122.20 151.6380 59.9990 32.0000 1.9888 1.9915 418.4769 419.1717 0.1042 -1.0000 -1.0000 0039646 1582470122.30 151.6380 59.9990 32.0000 1.9896 1.9923 418.3942 419.0903 0.1044 -1.0000 -1.0000 0039716 1582470122.40 151.6380 59.9990 32.0000 1.9893 1.9920 418.3125 419.0065 0.1041 -1.0000 -1.0000 0039776 1582470122.50 151.6380 59.9990 32.0000 1.9890 1.9917 418.3447 419.0399 0.1042 -1.0000 -1.0000 0039846 1582470122.60 151.6380 59.9990 32.0000 1.9883 1.9910 418.5691 419.2640 0.1041 -1.0000 -1.0000 0039916 1582470122.70 151.6380 59.9990 32.0000 1.9883 1.9910 418.4944 419.1902 0.1043 -1.0000 -1.0000 0039976 1582470122.80 151.6380 59.9990 32.0000 1.9885 1.9912 418.4983 419.1938 0.1041 -1.0000 -1.0000 0040046 1582470122.90 151.6380 59.9990 32.0000 1.9899 1.9926 418.6408 419.3374 0.1044 -1.0000 -1.0000 0040116 1582470123.00 151.6380 59.9990 32.0000 1.9897 1.9924 418.4597 419.1567 0.1045 -1.0000 -1.0000 0040176 1582470123.10 151.6401 59.9990 32.0000 1.9894 1.9922 418.2614 418.9588 0.1046 -1.0000 -1.0000 0040246 1582470123.20 151.5109 59.9990 32.0000 1.9899 1.9926 418.0753 418.7729 0.1046 -1.0000 -1.0000 0040306 1582470123.30 151.5109 59.9990 32.0000 1.9886 1.9914 418.2537 418.9514 0.1046 -1.0000 -1.0000 0040386 1582470123.40 151.5109 59.9990 32.0000 1.9879 1.9907 418.3110 419.0091 0.1047 -1.0000 -1.0000 0040446 1582470123.50 151.5109 59.9990 32.0000 1.9874 1.9901 418.4124 419.1103 0.1046 -1.0000 -1.0000 0040735 1582470123.60 151.5109 59.9990 32.0000 1.9880 1.9908 418.3820 419.0807 0.1048 -1.0000 -1.0000 0040816 1582470123.70 151.6204 59.9990 32.0000 1.9911 1.9939 418.2155 418.9149 0.1049 -1.0000 -1.0000 0040875 1582470123.80 151.6204 59.9990 32.0000 1.9919 1.9947 418.1277 418.8286 0.1050 -1.0000 -1.0000 0040935 1582470123.90 151.6204 59.9990 32.0000 1.9904 1.9931 418.3845 419.0840 0.1049 -1.0000 -1.0000 0041005 1582470124.00 151.6204 59.9990 32.0000 1.9894 1.9922 418.5494 419.2487 0.1048 -1.0000 -1.0000 0041075 1582470124.10 151.6204 59.9990 32.0000 1.9901 1.9928 418.6433 419.3433 0.1047 -1.0000 -1.0000 0041135 1582470124.20 151.6204 59.9990 32.0000 1.9891 1.9918 418.4632 419.1619 0.1049 -1.0000 -1.0000 0041205 1582470124.30 151.4819 59.9990 32.0000 1.9891 1.9918 418.4923 419.1923 0.1049 -1.0000 -1.0000 0041265 1582470124.40 151.4819 59.9990 32.0000 1.9897 1.9924 418.1125 418.8112 0.1048 -1.0000 -1.0000 0041335 1582470124.50 151.4819 59.9990 32.0000 1.9901 1.9928 418.2727 418.9716 0.1048 -1.0000 -1.0000 0041575 1582470124.60 151.4819 59.9990 32.0000 1.9891 1.9918 418.4787 419.1779 0.1048 -1.0000 -1.0000 0041645 1582470124.70 151.4819 59.9990 32.0000 1.9880 1.9907 418.5267 419.2269 0.1050 -1.0000 -1.0000 0041705 1582470124.80 151.3949 59.9993 32.0000 1.9894 1.9921 418.2214 418.9213 0.1049 -1.0000 -1.0000 0041775 1582470124.90 151.3885 59.9993 32.0000 1.9900 1.9927 418.1324 418.8327 0.1050 -1.0000 -1.0000 0041845 1582470125.00 151.3885 59.9993 32.0000 1.9897 1.9925 418.2602 418.9599 0.1049 -1.0000 -1.0000 0041905 1582470125.10 151.3885 59.9993 32.0000 1.9887 1.9915 418.5072 419.2071 0.1049 -1.0000 -1.0000 0042535 1582470125.20 151.3885 59.9993 32.0000 1.9892 1.9919 418.7340 419.4356 0.1051 -1.0000 -1.0000 0042605 1582470125.30 151.3885 59.9993 32.0000 1.9886 1.9913 418.7513 419.4527 0.1050 -1.0000 -1.0000 0042684 1582470125.40 151.3885 59.9993 32.0000 1.9902 1.9929 418.6503 419.3496 0.1048 -1.0000 -1.0000 0042744 1582470125.50 151.3885 59.9993 32.0000 1.9899 1.9927 418.3797 419.0793 0.1048 -1.0000 -1.0000 0042814 1582470125.60 151.3885 59.9993 32.0000 1.9900 1.9928 418.3386 419.0382 0.1049 -1.0000 -1.0000 0042884 1582470125.70 151.3885 59.9993 32.0000 1.9904 1.9931 418.1457 418.8437 0.1048 -1.0000 -1.0000 0042944 1582470125.80 151.3885 59.9993 32.0000 1.9921 1.9949 418.3968 419.0957 0.1047 -1.0000 -1.0000 0043004 1582470125.90 151.4992 59.9993 32.0000 1.9886 1.9913 418.6933 419.3941 0.1051 -1.0000 -1.0000 0043084 1582470126.00 151.4992 59.9993 32.0000 1.9891 1.9918 418.7045 419.4048 0.1048 -1.0000 -1.0000 0043144 1582470126.10 151.4992 59.9993 32.0000 1.9888 1.9916 418.5223 419.2211 0.1048 -1.0000 -1.0000 0043234 1582470126.20 151.4992 59.9993 32.0000 1.9898 1.9925 418.2826 418.9817 0.1048 -1.0000 -1.0000 0043304 1582470126.30 151.4992 59.9993 32.0000 1.9895 1.9923 418.2919 418.9912 0.1049 -1.0000 -1.0000 0043374 1582470126.40 151.4992 59.9993 32.0000 1.9891 1.9919 418.2302 418.9293 0.1048 -1.0000 -1.0000 0043434 1582470126.50 151.3059 59.9993 32.0000 1.9909 1.9937 418.3103 419.0094 0.1047 -1.0000 -1.0000 0043504 1582470126.60 151.4780 59.9993 32.0000 1.9908 1.9935 418.1723 418.8700 0.1047 -1.0000 -1.0000 0043934 1582470126.70 151.4780 59.9993 32.0000 1.9897 1.9924 418.1062 418.8046 0.1048 -1.0000 -1.0000 0043994 1582470126.80 151.4780 59.9993 32.0000 1.9898 1.9925 418.1794 418.8780 0.1048 -1.0000 -1.0000 0044064 1582470126.90 151.4780 59.9993 32.0000 1.9903 1.9930 418.3598 419.0585 0.1047 -1.0000 -1.0000 0044124 1582470127.00 151.4780 59.9993 32.0000 1.9890 1.9917 418.5966 419.2973 0.1050 -1.0000 -1.0000 0044194 1582470127.10 151.4780 59.9993 32.0000 1.9880 1.9907 418.5769 419.2759 0.1048 -1.0000 -1.0000 0044294 1582470127.20 151.4780 59.9993 32.0000 1.9880 1.9908 418.6283 419.3283 0.1049 -1.0000 -1.0000 0044353 1582470127.30 151.4780 59.9993 32.0000 1.9877 1.9905 418.5890 419.2884 0.1049 -1.0000 -1.0000 0044433 1582470127.40 151.4780 59.9993 32.0000 1.9878 1.9906 418.3051 419.0055 0.1050 -1.0000 -1.0000 0044493 1582470127.50 151.4780 59.9993 32.0000 1.9883 1.9911 418.4955 419.1946 0.1048 -1.0000 -1.0000 0044553 1582470127.60 151.5234 59.9993 32.0000 1.9889 1.9916 418.5698 419.2706 0.1049 -1.0000 -1.0000 0045043 1582470127.70 151.5234 59.9993 32.0000 1.9887 1.9914 418.3592 419.0589 0.1049 -1.0000 -1.0000 0045103 1582470127.80 151.5234 59.9993 32.0000 1.9896 1.9924 418.3310 419.0307 0.1050 -1.0000 -1.0000 0045173 1582470127.90 151.5234 59.9993 32.0000 1.9902 1.9929 418.3300 419.0308 0.1051 -1.0000 -1.0000 0045243 1582470128.00 151.5234 59.9993 32.0000 1.9893 1.9920 418.1662 418.8664 0.1050 -1.0000 -1.0000 0045303 1582470128.10 151.3070 59.9993 32.0000 1.9893 1.9921 418.2600 418.9604 0.1050 -1.0000 -1.0000 0045733 1582470128.20 151.2842 59.9993 32.0000 1.9877 1.9905 418.3832 419.0840 0.1050 -1.0000 -1.0000 0045803 1582470128.30 151.2842 59.9993 32.0000 1.9885 1.9912 418.2909 418.9917 0.1051 -1.0000 -1.0000 0045863 1582470128.40 151.2842 59.9993 32.0000 1.9890 1.9918 418.4247 419.1263 0.1052 -1.0000 -1.0000 0045963 1582470128.50 151.2842 59.9993 32.0000 1.9886 1.9913 418.3946 419.0966 0.1052 -1.0000 -1.0000 0046033 1582470128.60 151.2842 59.9993 32.0000 1.9887 1.9915 418.3457 419.0481 0.1054 -1.0000 -1.0000 0046262 1582470128.70 151.2842 59.9993 32.0000 1.9888 1.9916 418.4061 419.1099 0.1055 -1.0000 -1.0000 0046323 1582470128.80 151.2842 59.9993 32.0000 1.9899 1.9927 418.5002 419.2047 0.1056 -1.0000 -1.0000 0046402 1582470128.90 151.5804 59.9993 32.0000 1.9888 1.9915 418.6423 419.3466 0.1055 -1.0000 -1.0000 0046462 1582470129.00 151.5804 59.9993 32.0000 1.9896 1.9924 418.5068 419.2118 0.1058 -1.0000 -1.0000 0046522 1582470129.10 151.5804 59.9993 32.0000 1.9897 1.9924 418.3797 419.0842 0.1055 -1.0000 -1.0000 0046592 1582470129.20 151.3860 59.9993 32.0000 1.9900 1.9927 418.3390 419.0420 0.1055 -1.0000 -1.0000 0047372 1582470129.30 151.3860 59.9993 32.0000 1.9900 1.9928 418.3246 419.0292 0.1057 -1.0000 -1.0000 0047452 1582470129.40 151.3860 59.9993 32.0000 1.9898 1.9926 418.3212 419.0251 0.1055 -1.0000 -1.0000 0047512 1582470129.50 151.3860 59.9993 32.0000 1.9901 1.9928 418.2823 418.9866 0.1056 -1.0000 -1.0000 0047582 1582470129.60 151.3860 59.9993 32.0000 1.9900 1.9927 418.3336 419.0386 0.1057 -1.0000 -1.0000 0047652 1582470129.70 151.3876 59.9993 32.0000 1.9898 1.9926 418.2902 418.9950 0.1056 -1.0000 -1.0000 0047712 1582470129.80 151.4928 60.0005 32.0000 1.9907 1.9935 418.3650 419.0692 0.1056 -1.0000 -1.0000 0047772 1582470129.90 151.4928 60.0005 32.0000 1.9892 1.9920 418.2414 418.9456 0.1056 -1.0000 -1.0000 0047852 1582470130.00 151.4928 60.0005 32.0000 1.9898 1.9925 418.0173 418.7214 0.1056 -1.0000 -1.0000 0047912 1582470130.10 151.4928 60.0005 32.0000 1.9905 1.9932 418.0902 418.7934 0.1055 -1.0000 -1.0000 0047972 1582470130.20 151.4928 60.0005 32.0000 1.9900 1.9928 418.4141 419.1192 0.1057 -1.0000 -1.0000 0048271 1582470130.30 151.4928 60.0005 32.0000 1.9902 1.9929 418.5808 419.2857 0.1056 -1.0000 -1.0000 0048331 1582470130.40 151.4928 60.0005 32.0000 1.9895 1.9922 418.3660 419.0713 0.1058 -1.0000 -1.0000 0048391 1582470130.50 151.5675 60.0005 32.0000 1.9906 1.9934 418.0966 418.8017 0.1058 -1.0000 -1.0000 0048471 1582470130.60 151.6545 60.0005 32.0000 1.9886 1.9913 418.4315 419.1367 0.1057 -1.0000 -1.0000 0048541 1582470130.70 151.6545 60.0005 32.0000 1.9881 1.9909 418.6626 419.3681 0.1057 -1.0000 -1.0000 0048601 1582470130.80 151.6545 60.0005 32.0000 1.9883 1.9911 418.6543 419.3592 0.1057 -1.0000 -1.0000 0048671 1582470130.90 151.6545 60.0005 32.0000 1.9896 1.9924 418.5687 419.2754 0.1058 -1.0000 -1.0000 0048741 1582470131.00 151.6545 60.0005 32.0000 1.9907 1.9935 418.4151 419.1207 0.1058 -1.0000 -1.0000 0048801 1582470131.10 151.6545 60.0005 32.0000 1.9906 1.9933 418.1741 418.8792 0.1058 -1.0000 -1.0000 0048871 1582470131.20 151.6545 60.0005 32.0000 1.9914 1.9942 418.1167 418.8214 0.1057 -1.0000 -1.0000 0048931 1582470131.30 151.6545 60.0005 32.0000 1.9916 1.9943 418.4878 419.1928 0.1057 -1.0000 -1.0000 0049011 1582470131.40 151.6545 60.0005 32.0000 1.9908 1.9936 418.6302 419.3364 0.1058 -1.0000 -1.0000 0049071 1582470131.50 151.6545 60.0005 32.0000 1.9898 1.9926 418.5176 419.2237 0.1058 -1.0000 -1.0000 0049131 1582470131.60 151.6545 60.0005 32.0000 1.9909 1.9937 418.3132 419.0184 0.1057 -1.0000 -1.0000 0049201 1582470131.70 151.6545 60.0005 32.0000 1.9896 1.9924 418.2844 418.9875 0.1055 -1.0000 -1.0000 0049591 1582470131.80 151.5706 60.0005 32.0000 1.9898 1.9925 418.5172 419.2214 0.1055 -1.0000 -1.0000 0049661 1582470131.90 151.5681 60.0005 32.0000 1.9894 1.9921 418.4664 419.1703 0.1055 -1.0000 -1.0000 0049731 1582470132.00 151.5681 60.0005 32.0000 1.9895 1.9923 418.5265 419.2309 0.1056 -1.0000 -1.0000 0049791 1582470132.10 151.5681 60.0005 32.0000 1.9895 1.9923 418.3213 419.0243 0.1053 -1.0000 -1.0000 0049861 1582470132.20 151.5681 60.0005 32.0000 1.9904 1.9931 418.2758 418.9794 0.1055 -1.0000 -1.0000 0049931 1582470132.30 151.5681 60.0005 32.0000 1.9895 1.9922 418.2665 418.9706 0.1056 -1.0000 -1.0000 0049990 1582470132.40 151.5681 60.0005 32.0000 1.9902 1.9930 418.4959 419.2002 0.1055 -1.0000 -1.0000 0050060 1582470132.50 151.5681 60.0005 32.0000 1.9898 1.9926 418.2919 418.9971 0.1057 -1.0000 -1.0000 0050131 1582470132.60 151.5681 60.0005 32.0000 1.9891 1.9919 418.6754 419.3810 0.1058 -1.0000 -1.0000 0050200 1582470132.70 151.6405 60.0005 32.0000 1.9894 1.9921 418.5995 419.3048 0.1057 -1.0000 -1.0000 0050270 1582470132.80 151.6405 60.0005 32.0000 1.9903 1.9930 418.4847 419.1907 0.1058 -1.0000 -1.0000 0050340 1582470132.90 151.6405 60.0005 32.0000 1.9912 1.9940 418.1546 418.8599 0.1057 -1.0000 -1.0000 0050400 1582470133.00 151.6405 60.0005 32.0000 1.9900 1.9927 418.1840 418.8896 0.1058 -1.0000 -1.0000 0050470 1582470133.10 151.6405 60.0005 32.0000 1.9890 1.9918 418.3539 419.0603 0.1060 -1.0000 -1.0000 0050540 1582470133.20 151.5348 60.0005 32.0000 1.9879 1.9907 418.5424 419.2493 0.1058 -1.0000 -1.0000 0050600 1582470133.30 151.5348 60.0005 32.0000 1.9888 1.9916 418.7506 419.4577 0.1060 -1.0000 -1.0000 0050750 1582470133.40 151.5348 60.0005 32.0000 1.9894 1.9922 418.5424 419.2494 0.1059 -1.0000 -1.0000 0050810 1582470133.50 151.5348 60.0005 32.0000 1.9887 1.9915 418.2465 418.9530 0.1060 -1.0000 -1.0000 0050870 1582470133.60 151.5348 60.0005 32.0000 1.9905 1.9932 418.1518 418.8588 0.1061 -1.0000 -1.0000 0050950 1582470133.70 151.5348 60.0005 32.0000 1.9905 1.9933 418.3955 419.1022 0.1059 -1.0000 -1.0000 0051010 1582470133.80 151.5348 60.0005 32.0000 1.9893 1.9920 418.7739 419.4813 0.1060 -1.0000 -1.0000 0051070 1582470133.90 151.5348 60.0005 32.0000 1.9893 1.9920 418.4322 419.1395 0.1060 -1.0000 -1.0000 0051150 1582470134.00 151.5348 60.0005 32.0000 1.9904 1.9932 418.2652 418.9720 0.1060 -1.0000 -1.0000 0051210 1582470134.10 151.5348 60.0005 32.0000 1.9928 1.9956 418.0849 418.7925 0.1061 -1.0000 -1.0000 0051270 1582470134.20 151.5348 60.0005 32.0000 1.9905 1.9932 418.2469 418.9533 0.1059 -1.0000 -1.0000 0051340 1582470134.30 151.5348 60.0005 32.0000 1.9903 1.9931 418.6289 419.3345 0.1056 -1.0000 -1.0000 0051749 1582470134.40 151.5507 60.0005 32.0000 1.9886 1.9914 418.5871 419.2941 0.1059 -1.0000 -1.0000 0051809 1582470134.50 151.5507 60.0005 32.0000 1.9889 1.9916 418.5654 419.2721 0.1059 -1.0000 -1.0000 0051890 1582470134.60 151.5507 60.0005 32.0000 1.9906 1.9934 418.2887 418.9953 0.1059 -1.0000 -1.0000 0051949 1582470134.70 151.5507 60.0005 32.0000 1.9918 1.9946 418.1434 418.8485 0.1057 -1.0000 -1.0000 0052009 1582470134.80 151.5507 60.0005 32.0000 1.9895 1.9923 418.2762 418.9798 0.1055 -1.0000 -1.0000 0052249 1582470134.90 151.5549 60.0017 32.0000 1.9904 1.9931 418.4122 419.1170 0.1057 -1.0000 -1.0000 0052309 1582470135.00 151.5628 60.0039 32.0000 1.9883 1.9911 418.7102 419.4155 0.1056 -1.0000 -1.0000 0052379 1582470135.10 151.5628 60.0039 32.0000 1.9890 1.9918 418.8024 419.5070 0.1055 -1.0000 -1.0000 0052449 1582470135.20 151.5628 60.0039 32.0000 1.9893 1.9921 418.4200 419.1238 0.1055 -1.0000 -1.0000 0052509 1582470135.30 151.5628 60.0039 32.0000 1.9910 1.9937 418.5946 419.2989 0.1055 -1.0000 -1.0000 0052579 1582470135.40 151.5628 60.0039 32.0000 1.9899 1.9926 418.3454 419.0476 0.1053 -1.0000 -1.0000 0052649 1582470135.50 151.4520 60.0039 32.0000 1.9907 1.9934 418.3323 419.0341 0.1052 -1.0000 -1.0000 0052709 1582470135.60 151.4151 60.0039 32.0000 1.9919 1.9946 418.1767 418.8771 0.1050 -1.0000 -1.0000 0052779 1582470135.70 151.4151 60.0039 32.0000 1.9891 1.9918 418.4873 419.1874 0.1049 -1.0000 -1.0000 0052839 1582470135.80 151.4151 60.0039 32.0000 1.9876 1.9903 418.6039 419.3041 0.1049 -1.0000 -1.0000 0053069 1582470135.90 151.4151 60.0039 32.0000 1.9891 1.9918 418.6253 419.3262 0.1050 -1.0000 -1.0000 0053149 1582470136.00 151.4151 60.0039 32.0000 1.9896 1.9924 418.3934 419.0919 0.1048 -1.0000 -1.0000 0053209 1582470136.10 151.5334 60.0039 32.0000 1.9897 1.9925 418.1752 418.8739 0.1047 -1.0000 -1.0000 0053269 1582470136.20 151.5334 60.0039 32.0000 1.9913 1.9940 418.1757 418.8747 0.1049 -1.0000 -1.0000 0053339 1582470136.30 151.5334 60.0039 32.0000 1.9902 1.9929 418.1874 418.8858 0.1047 -1.0000 -1.0000 0053409 1582470136.40 151.5334 60.0039 32.0000 1.9902 1.9929 418.2632 418.9619 0.1048 -1.0000 -1.0000 0053838 1582470136.50 151.5334 60.0039 32.0000 1.9894 1.9922 418.3250 419.0246 0.1048 -1.0000 -1.0000 0053909 1582470136.60 151.5334 60.0039 32.0000 1.9891 1.9918 418.4519 419.1499 0.1047 -1.0000 -1.0000 0053968 1582470136.70 151.3699 60.0039 32.0000 1.9902 1.9929 418.4701 419.1702 0.1050 -1.0000 -1.0000 0054028 1582470136.80 151.3699 60.0039 32.0000 1.9883 1.9910 418.4245 419.1240 0.1048 -1.0000 -1.0000 0054108 1582470136.90 151.3699 60.0039 32.0000 1.9886 1.9913 418.4963 419.1963 0.1050 -1.0000 -1.0000 0054328 1582470137.00 151.3699 60.0039 32.0000 1.9895 1.9922 418.3799 419.0806 0.1051 -1.0000 -1.0000 0054388 1582470137.10 151.3699 60.0039 32.0000 1.9864 1.9891 418.4077 419.1086 0.1050 -1.0000 -1.0000 0054458 1582470137.20 151.6121 60.0039 32.0000 1.9912 1.9939 418.4717 419.1724 0.1050 -1.0000 -1.0000 0054528 1582470137.30 151.6622 60.0039 32.0000 1.9897 1.9924 418.5099 419.2107 0.1051 -1.0000 -1.0000 0054598 1582470137.40 151.6622 60.0039 32.0000 1.9896 1.9924 418.4941 419.1959 0.1051 -1.0000 -1.0000 0054828 1582470137.50 151.6622 60.0039 32.0000 1.9900 1.9927 418.3341 419.0338 0.1049 -1.0000 -1.0000 0054888 1582470137.60 151.6622 60.0039 32.0000 1.9906 1.9934 418.3087 419.0094 0.1050 -1.0000 -1.0000 0054978 1582470137.70 151.6622 60.0039 32.0000 1.9900 1.9927 418.1009 418.8005 0.1049 -1.0000 -1.0000 0055038 1582470137.80 151.5496 60.0039 32.0000 1.9910 1.9937 418.1951 418.8958 0.1052 -1.0000 -1.0000 0055098 1582470137.90 151.4971 60.0039 32.0000 1.9898 1.9926 418.5996 419.3000 0.1049 -1.0000 -1.0000 0055358 1582470138.00 151.4971 60.0039 32.0000 1.9870 1.9898 418.4687 419.1688 0.1050 -1.0000 -1.0000 0055418 1582470138.10 151.4971 60.0039 32.0000 1.9895 1.9923 418.5945 419.2954 0.1050 -1.0000 -1.0000 0055478 1582470138.20 151.4971 60.0039 32.0000 1.9894 1.9921 418.7285 419.4298 0.1050 -1.0000 -1.0000 0055557 1582470138.30 151.4971 60.0039 32.0000 1.9919 1.9946 418.5916 419.2915 0.1049 -1.0000 -1.0000 0055618 1582470138.40 151.6206 60.0039 32.0000 1.9924 1.9951 418.3247 419.0244 0.1049 -1.0000 -1.0000 0056057 1582470138.50 151.6206 60.0039 32.0000 1.9920 1.9947 418.2441 418.9439 0.1050 -1.0000 -1.0000 0056137 1582470138.60 151.6206 60.0039 32.0000 1.9911 1.9939 418.4478 419.1482 0.1049 -1.0000 -1.0000 0056197 1582470138.70 151.6206 60.0039 32.0000 1.9887 1.9915 418.6666 419.3662 0.1048 -1.0000 -1.0000 0056267 1582470138.80 151.6206 60.0039 32.0000 1.9880 1.9907 418.7952 419.4956 0.1049 -1.0000 -1.0000 0056337 1582470138.90 151.3595 60.0039 32.0000 1.9893 1.9920 418.5519 419.2521 0.1050 -1.0000 -1.0000 0056397 1582470139.00 151.3595 60.0039 32.0000 1.9893 1.9920 418.4565 419.1556 0.1048 -1.0000 -1.0000 0056467 1582470139.10 151.3595 60.0039 32.0000 1.9894 1.9922 418.2293 418.9288 0.1049 -1.0000 -1.0000 0056547 1582470139.20 151.3595 60.0039 32.0000 1.9901 1.9928 418.3986 419.0978 0.1048 -1.0000 -1.0000 0056607 1582470139.30 151.3595 60.0039 32.0000 1.9894 1.9922 418.3442 419.0434 0.1048 -1.0000 -1.0000 0056687 1582470139.40 151.4167 60.0039 32.0000 1.9905 1.9932 418.1763 418.8738 0.1046 -1.0000 -1.0000 0056747 1582470139.50 151.6826 60.0039 32.0000 1.9915 1.9942 418.1995 418.8967 0.1046 -1.0000 -1.0000 0056807 1582470139.60 151.6826 60.0039 32.0000 1.9914 1.9942 418.2231 418.9215 0.1048 -1.0000 -1.0000 0056887 1582470139.70 151.6826 60.0039 32.0000 1.9899 1.9927 418.5466 419.2452 0.1046 -1.0000 -1.0000 0056947 1582470139.80 151.6826 60.0039 32.0000 1.9891 1.9919 418.6383 419.3360 0.1046 -1.0000 -1.0000 0057007 1582470139.90 151.6826 60.0039 32.0000 1.9882 1.9909 418.5338 419.2313 0.1046 -1.0000 -1.0000 0057077 1582470140.00 151.6834 60.0005 32.0000 1.9872 1.9899 418.5909 419.2880 0.1043 -1.0000 -1.0000 0057257 1582470140.10 151.6834 60.0001 32.0000 1.9888 1.9915 418.3905 419.0870 0.1045 -1.0000 -1.0000 0057317 1582470140.20 151.6834 60.0001 32.0000 1.9903 1.9930 418.3705 419.0675 0.1045 -1.0000 -1.0000 0057397 1582470140.30 151.6834 60.0001 32.0000 1.9910 1.9937 418.3053 419.0026 0.1045 -1.0000 -1.0000 0057456 1582470140.40 151.6834 60.0001 32.0000 1.9892 1.9920 418.3538 419.0516 0.1046 -1.0000 -1.0000 0057517 1582470140.50 151.6834 60.0001 32.0000 1.9918 1.9945 418.1637 418.8602 0.1044 -1.0000 -1.0000 0057756 1582470140.60 151.6834 60.0001 32.0000 1.9906 1.9933 418.2823 418.9793 0.1046 -1.0000 -1.0000 0057816 1582470140.70 151.6273 60.0001 32.0000 1.9909 1.9936 418.2215 418.9183 0.1045 -1.0000 -1.0000 0057886 1582470140.80 151.5587 60.0001 32.0000 1.9899 1.9926 418.5372 419.2354 0.1047 -1.0000 -1.0000 0057956 1582470140.90 151.5587 60.0001 32.0000 1.9885 1.9912 418.5919 419.2901 0.1046 -1.0000 -1.0000 0058016 1582470141.00 151.5587 60.0001 32.0000 1.9890 1.9918 418.5986 419.2974 0.1046 -1.0000 -1.0000 0058506 1582470141.10 151.5587 60.0001 32.0000 1.9892 1.9919 418.5163 419.2143 0.1046 -1.0000 -1.0000 0058576 1582470141.20 151.5587 60.0001 32.0000 1.9898 1.9925 418.1506 418.8480 0.1046 -1.0000 -1.0000 0058636 1582470141.30 151.3836 60.0001 32.0000 1.9893 1.9920 418.5204 419.2178 0.1045 -1.0000 -1.0000 0058716 1582470141.40 151.3836 60.0001 32.0000 1.9893 1.9920 418.6925 419.3906 0.1046 -1.0000 -1.0000 0058776 1582470141.50 151.3836 60.0001 32.0000 1.9898 1.9925 418.4958 419.1944 0.1046 -1.0000 -1.0000 0059016 1582470141.60 151.3836 60.0001 32.0000 1.9883 1.9910 418.2009 418.8986 0.1047 -1.0000 -1.0000 0059086 1582470141.70 151.3836 60.0001 32.0000 1.9905 1.9932 418.2010 418.8989 0.1046 -1.0000 -1.0000 0059146 1582470141.80 151.3836 60.0001 32.0000 1.9909 1.9936 418.2541 418.9505 0.1045 -1.0000 -1.0000 0059216 1582470141.90 151.4655 60.0001 32.0000 1.9903 1.9930 418.4185 419.1170 0.1048 -1.0000 -1.0000 0059285 1582470142.00 151.4655 60.0001 32.0000 1.9889 1.9916 418.6414 419.3405 0.1047 -1.0000 -1.0000 0059346 1582470142.10 151.4655 60.0001 32.0000 1.9889 1.9916 418.5958 419.2947 0.1047 -1.0000 -1.0000 0059416 1582470142.20 151.4655 60.0001 32.0000 1.9883 1.9910 418.6673 419.3659 0.1046 -1.0000 -1.0000 0059486 1582470142.30 151.4655 60.0001 32.0000 1.9907 1.9935 418.0886 418.7872 0.1048 -1.0000 -1.0000 0059545 1582470142.40 151.4655 60.0001 32.0000 1.9909 1.9936 418.1709 418.8690 0.1047 -1.0000 -1.0000 0059606 1582470142.50 151.4655 60.0001 32.0000 1.9894 1.9921 418.3384 419.0366 0.1047 -1.0000 -1.0000 0059745 1582470142.60 151.3231 60.0001 32.0000 1.9881 1.9909 418.5068 419.2057 0.1046 -1.0000 -1.0000 0059815 1582470142.70 151.3231 60.0001 32.0000 1.9888 1.9916 418.6922 419.3902 0.1046 -1.0000 -1.0000 0059875 1582470142.80 151.3231 60.0001 32.0000 1.9885 1.9913 418.6356 419.3355 0.1049 -1.0000 -1.0000 0059945 1582470142.90 151.3231 60.0001 32.0000 1.9897 1.9924 418.5827 419.2825 0.1048 -1.0000 -1.0000 0100005 1582470143.00 151.2714 60.0001 32.0000 1.9917 1.9944 418.3136 419.0125 0.1048 -1.0000 -1.0000 0100335 1582470143.10 151.2586 60.0001 32.0000 1.9920 1.9947 418.2448 418.9431 0.1047 -1.0000 -1.0000 0100415 1582470143.20 151.2586 60.0001 32.0000 1.9907 1.9935 418.3875 419.0860 0.1047 -1.0000 -1.0000 0100475 1582470143.30 151.2586 60.0001 32.0000 1.9891 1.9919 418.4990 419.1969 0.1046 -1.0000 -1.0000 0100545 1582470143.40 151.2586 60.0001 32.0000 1.9896 1.9923 418.5962 419.2938 0.1046 -1.0000 -1.0000 0100615 1582470143.50 151.2586 60.0001 32.0000 1.9888 1.9915 418.4800 419.1769 0.1044 -1.0000 -1.0000 0100805 1582470143.60 151.2586 60.0001 32.0000 1.9878 1.9905 418.3923 419.0892 0.1045 -1.0000 -1.0000 0100875 1582470143.70 151.2586 60.0001 32.0000 1.9897 1.9925 418.3501 419.0474 0.1045 -1.0000 -1.0000 0100935 1582470143.80 151.2586 60.0001 32.0000 1.9899 1.9926 418.2578 418.9541 0.1043 -1.0000 -1.0000 0101005 1582470143.90 151.5508 60.0001 32.0000 1.9899 1.9926 418.4002 419.0973 0.1045 -1.0000 -1.0000 0101075 1582470144.00 151.5508 60.0001 32.0000 1.9890 1.9918 418.4521 419.1490 0.1044 -1.0000 -1.0000 0101344 1582470144.10 151.5508 60.0001 32.0000 1.9899 1.9926 418.4540 419.1488 0.1041 -1.0000 -1.0000 0101415 1582470144.20 151.5508 60.0001 32.0000 1.9900 1.9927 418.3890 419.0842 0.1043 -1.0000 -1.0000 0101484 1582470144.30 151.5508 60.0001 32.0000 1.9900 1.9927 418.2893 418.9855 0.1044 -1.0000 -1.0000 0101544 1582470144.40 151.4170 60.0001 32.0000 1.9909 1.9936 418.3390 419.0348 0.1043 -1.0000 -1.0000 0101604 1582470144.50 151.4170 60.0001 32.0000 1.9896 1.9923 418.7046 419.4013 0.1044 -1.0000 -1.0000 0102264 1582470144.60 151.4170 60.0001 32.0000 1.9908 1.9935 418.6207 419.3168 0.1042 -1.0000 -1.0000 0102324 1582470144.70 151.4170 60.0001 32.0000 1.9898 1.9925 418.2071 418.9035 0.1045 -1.0000 -1.0000 0102394 1582470144.80 151.4170 60.0001 32.0000 1.9887 1.9914 418.1484 418.8441 0.1042 -1.0000 -1.0000 0102464 1582470144.90 151.5735 60.0013 32.0000 1.9896 1.9923 418.1984 418.8923 0.1041 -1.0000 -1.0000 0102524 1582470145.00 151.6104 60.0016 32.0000 1.9916 1.9944 418.3189 419.0147 0.1043 -1.0000 -1.0000 0102594 1582470145.10 151.6104 60.0016 32.0000 1.9912 1.9939 418.4978 419.1923 0.1041 -1.0000 -1.0000 0102664 1582470145.20 151.6104 60.0016 32.0000 1.9895 1.9922 418.5404 419.2357 0.1042 -1.0000 -1.0000 0102724 1582470145.30 151.6104 60.0016 32.0000 1.9895 1.9922 418.4094 419.1040 0.1041 -1.0000 -1.0000 0102794 1582470145.40 151.6104 60.0016 32.0000 1.9902 1.9929 418.3301 419.0241 0.1040 -1.0000 -1.0000 0102864 1582470145.50 151.6104 60.0016 32.0000 1.9913 1.9940 418.3805 419.0744 0.1040 -1.0000 -1.0000 0102924 1582470145.60 151.6104 60.0016 32.0000 1.9906 1.9933 418.3443 419.0384 0.1041 -1.0000 -1.0000 0102994 1582470145.70 151.6104 60.0016 32.0000 1.9895 1.9922 418.5648 419.2591 0.1040 -1.0000 -1.0000 0103064 1582470145.80 151.6104 60.0016 32.0000 1.9884 1.9911 418.4375 419.1320 0.1041 -1.0000 -1.0000 0103123 1582470145.90 151.6104 60.0016 32.0000 1.9889 1.9916 418.4661 419.1605 0.1041 -1.0000 -1.0000 0103204 1582470146.00 151.6104 60.0016 32.0000 1.9918 1.9945 418.4270 419.1211 0.1040 -1.0000 -1.0000 0103263 1582470146.10 151.5558 60.0016 32.0000 1.9919 1.9947 418.0305 418.7258 0.1042 -1.0000 -1.0000 0103324 1582470146.20 151.5558 60.0016 32.0000 1.9913 1.9940 418.2777 418.9720 0.1042 -1.0000 -1.0000 0103403 1582470146.30 151.5558 60.0016 32.0000 1.9914 1.9941 418.5651 419.2600 0.1041 -1.0000 -1.0000 0103463 1582470146.40 151.4605 60.0016 32.0000 1.9892 1.9919 418.7543 419.4494 0.1040 -1.0000 -1.0000 0103533 1582470146.50 151.4605 60.0016 32.0000 1.9879 1.9906 418.5628 419.2578 0.1043 -1.0000 -1.0000 0103603 1582470146.60 151.4605 60.0016 32.0000 1.9884 1.9911 418.6950 419.3913 0.1043 -1.0000 -1.0000 0103733 1582470146.70 151.4605 60.0016 32.0000 1.9907 1.9935 418.4323 419.1289 0.1045 -1.0000 -1.0000 0103793 1582470146.80 151.4605 60.0016 32.0000 1.9898 1.9926 418.4792 419.1762 0.1044 -1.0000 -1.0000 0103863 1582470146.90 151.4605 60.0016 32.0000 1.9912 1.9939 418.1455 418.8403 0.1042 -1.0000 -1.0000 0103933 1582470147.00 151.4605 60.0016 32.0000 1.9912 1.9939 418.2801 418.9753 0.1043 -1.0000 -1.0000 0103993 1582470147.10 151.4605 60.0016 32.0000 1.9894 1.9921 418.5314 419.2270 0.1042 -1.0000 -1.0000 0104073 1582470147.20 151.4291 60.0016 32.0000 1.9892 1.9920 418.5187 419.2165 0.1045 -1.0000 -1.0000 0104133 1582470147.30 151.4291 60.0016 32.0000 1.9886 1.9913 418.6552 419.3518 0.1043 -1.0000 -1.0000 0104203 1582470147.40 151.4291 60.0016 32.0000 1.9904 1.9931 418.6095 419.3059 0.1043 -1.0000 -1.0000 0104273 1582470147.50 151.4291 60.0016 32.0000 1.9911 1.9938 418.3788 419.0748 0.1043 -1.0000 -1.0000 0104333 1582470147.60 151.4291 60.0016 32.0000 1.9913 1.9940 418.2002 418.8955 0.1043 -1.0000 -1.0000 0105342 1582470147.70 151.4291 60.0016 32.0000 1.9902 1.9929 418.3522 419.0481 0.1043 -1.0000 -1.0000 0105402 1582470147.80 151.4291 60.0016 32.0000 1.9906 1.9933 418.2680 418.9639 0.1044 -1.0000 -1.0000 0105472 1582470147.90 151.4291 60.0016 32.0000 1.9897 1.9925 418.4251 419.1223 0.1046 -1.0000 -1.0000 0105542 1582470148.00 151.4291 60.0016 32.0000 1.9896 1.9923 418.7378 419.4360 0.1045 -1.0000 -1.0000 0105602 1582470148.10 151.5113 60.0016 32.0000 1.9895 1.9922 418.6788 419.3762 0.1045 -1.0000 -1.0000 0105662 1582470148.20 151.4965 60.0016 32.0000 1.9917 1.9945 418.6209 419.3193 0.1047 -1.0000 -1.0000 0105742 1582470148.30 151.4965 60.0016 32.0000 1.9908 1.9936 418.4071 419.1051 0.1045 -1.0000 -1.0000 0105802 1582470148.40 151.4965 60.0016 32.0000 1.9915 1.9943 418.3848 419.0818 0.1045 -1.0000 -1.0000 0105862 1582470148.50 151.4423 60.0016 32.0000 1.9917 1.9944 418.1921 418.8880 0.1045 -1.0000 -1.0000 0105942 1582470148.60 151.4303 60.0016 32.0000 1.9922 1.9949 418.2147 418.9124 0.1046 -1.0000 -1.0000 0106002 1582470148.70 151.4303 60.0016 32.0000 1.9907 1.9935 418.2993 418.9969 0.1046 -1.0000 -1.0000 0106062 1582470148.80 151.4303 60.0016 32.0000 1.9901 1.9928 418.4648 419.1627 0.1045 -1.0000 -1.0000 0106132 1582470148.90 151.6435 60.0016 32.0000 1.9891 1.9919 418.5158 419.2130 0.1046 -1.0000 -1.0000 0106202 1582470149.00 151.6435 60.0016 32.0000 1.9894 1.9921 418.3159 419.0132 0.1045 -1.0000 -1.0000 0106262 1582470149.10 151.6435 60.0016 32.0000 1.9900 1.9927 418.3955 419.0935 0.1046 -1.0000 -1.0000 0106332 1582470149.20 151.6435 60.0016 32.0000 1.9926 1.9953 418.4304 419.1272 0.1044 -1.0000 -1.0000 0106402 1582470149.30 151.6435 60.0016 32.0000 1.9907 1.9935 418.3427 419.0406 0.1046 -1.0000 -1.0000 0106472 1582470149.40 151.6435 60.0016 32.0000 1.9913 1.9941 418.1746 418.8709 0.1045 -1.0000 -1.0000 0106532 1582470149.50 151.6435 60.0016 32.0000 1.9905 1.9932 418.1925 418.8890 0.1044 -1.0000 -1.0000 0106592 1582470149.60 151.6435 60.0016 32.0000 1.9900 1.9928 418.3164 419.0137 0.1045 -1.0000 -1.0000 0106662 1582470149.70 151.6435 60.0016 32.0000 1.9899 1.9926 418.3728 419.0685 0.1043 -1.0000 -1.0000 0106792 1582470149.80 151.6435 60.0016 32.0000 1.9906 1.9933 418.5822 419.2781 0.1043 -1.0000 -1.0000 0106861 1582470149.90 151.6435 60.0016 32.0000 1.9906 1.9933 418.7138 419.4104 0.1043 -1.0000 -1.0000 0106932 1582470150.00 151.6435 60.0016 32.0000 1.9916 1.9943 418.2847 418.9802 0.1043 -1.0000 -1.0000 0106991 1582470150.10 151.6435 60.0016 32.0000 1.9913 1.9940 418.2960 418.9924 0.1045 -1.0000 -1.0000 0107051 1582470150.20 151.6562 59.9965 32.0000 1.9911 1.9938 418.2932 418.9886 0.1043 -1.0000 -1.0000 0107291 1582470150.30 151.6562 59.9965 32.0000 1.9885 1.9912 418.4284 419.1240 0.1042 -1.0000 -1.0000 0107351 1582470150.40 151.6562 59.9965 32.0000 1.9879 1.9906 418.5008 419.1955 0.1041 -1.0000 -1.0000 0107411 1582470150.50 151.6562 59.9965 32.0000 1.9893 1.9920 418.6861 419.3828 0.1044 -1.0000 -1.0000 0107491 1582470150.60 151.5147 59.9965 32.0000 1.9903 1.9931 418.5870 419.2831 0.1042 -1.0000 -1.0000 0107551 1582470150.70 151.5147 59.9965 32.0000 1.9890 1.9917 418.4609 419.1579 0.1045 -1.0000 -1.0000 0107851 1582470150.80 151.5147 59.9965 32.0000 1.9901 1.9929 418.3564 419.0535 0.1045 -1.0000 -1.0000 0107921 1582470150.90 151.7604 59.9965 32.0000 1.9903 1.9931 418.3227 419.0186 0.1043 -1.0000 -1.0000 0107981 1582470151.00 151.7921 59.9965 32.0000 1.9904 1.9931 418.4478 419.1456 0.1045 -1.0000 -1.0000 0108051 1582470151.10 151.7921 59.9965 32.0000 1.9912 1.9940 418.4219 419.1183 0.1045 -1.0000 -1.0000 0108121 1582470151.20 151.7921 59.9965 32.0000 1.9904 1.9931 418.6726 419.3699 0.1043 -1.0000 -1.0000 0108301 1582470151.30 151.7921 59.9965 32.0000 1.9895 1.9922 418.7492 419.4445 0.1042 -1.0000 -1.0000 0108371 1582470151.40 151.7921 59.9965 32.0000 1.9875 1.9902 418.5209 419.2165 0.1042 -1.0000 -1.0000 0108441 1582470151.50 151.7598 59.9965 32.0000 1.9887 1.9914 418.5608 419.2562 0.1042 -1.0000 -1.0000 0108501 1582470151.60 151.7598 59.9965 32.0000 1.9870 1.9897 418.5102 419.2053 0.1042 -1.0000 -1.0000 0108571 1582470151.70 151.7598 59.9965 32.0000 1.9907 1.9935 418.6065 419.3015 0.1041 -1.0000 -1.0000 0108800 1582470151.80 151.7598 59.9965 32.0000 1.9910 1.9938 418.3610 419.0545 0.1040 -1.0000 -1.0000 0108860 1582470151.90 151.7598 59.9965 32.0000 1.9891 1.9919 418.1982 418.8912 0.1039 -1.0000 -1.0000 0108930 1582470152.00 151.4227 59.9965 32.0000 1.9910 1.9938 418.2407 418.9330 0.1038 -1.0000 -1.0000 0108990 1582470152.10 151.4227 59.9965 32.0000 1.9906 1.9933 418.3494 419.0406 0.1037 -1.0000 -1.0000 0109060 1582470152.20 151.4227 59.9965 32.0000 1.9894 1.9921 418.4234 419.1161 0.1038 -1.0000 -1.0000 0109130 1582470152.30 151.4227 59.9965 32.0000 1.9900 1.9927 418.3448 419.0368 0.1037 -1.0000 -1.0000 0109260 1582470152.40 151.4227 59.9965 32.0000 1.9887 1.9914 418.6912 419.3839 0.1038 -1.0000 -1.0000 0109320 1582470152.50 151.4332 59.9965 32.0000 1.9883 1.9910 418.5518 419.2438 0.1037 -1.0000 -1.0000 0109400 1582470152.60 151.4925 59.9965 32.0000 1.9884 1.9911 418.5259 419.2176 0.1037 -1.0000 -1.0000 0109460 1582470152.70 151.4925 59.9965 32.0000 1.9892 1.9919 418.6822 419.3758 0.1038 -1.0000 -1.0000 0109520 1582470152.80 151.4925 59.9965 32.0000 1.9895 1.9922 418.6155 419.3076 0.1038 -1.0000 -1.0000 0110020 1582470152.90 151.4925 59.9965 32.0000 1.9904 1.9932 418.6719 419.3642 0.1036 -1.0000 -1.0000 0110080 1582470153.00 151.4925 59.9965 32.0000 1.9891 1.9918 418.4934 419.1845 0.1036 -1.0000 -1.0000 0110140 1582470153.10 151.4925 59.9965 32.0000 1.9892 1.9920 418.5189 419.2108 0.1037 -1.0000 -1.0000 0110220 1582470153.20 151.4925 59.9965 32.0000 1.9888 1.9915 418.4662 419.1585 0.1038 -1.0000 -1.0000 0110280 1582470153.30 151.4925 59.9965 32.0000 1.9898 1.9925 418.2476 418.9409 0.1040 -1.0000 -1.0000 0110520 1582470153.40 151.4925 59.9965 32.0000 1.9908 1.9936 418.2877 418.9811 0.1039 -1.0000 -1.0000 0110590 1582470153.50 151.4925 59.9965 32.0000 1.9913 1.9940 418.3628 419.0550 0.1038 -1.0000 -1.0000 0110649 1582470153.60 151.5485 59.9965 32.0000 1.9903 1.9931 418.4947 419.1883 0.1040 -1.0000 -1.0000 0110720 1582470153.70 151.5584 59.9965 32.0000 1.9888 1.9915 418.6298 419.3232 0.1038 -1.0000 -1.0000 0110779 1582470153.80 151.5584 59.9965 32.0000 1.9891 1.9918 418.7752 419.4687 0.1039 -1.0000 -1.0000 0111119 1582470153.90 151.5584 59.9965 32.0000 1.9903 1.9930 418.7473 419.4417 0.1040 -1.0000 -1.0000 0111189 1582470154.00 151.5584 59.9965 32.0000 1.9911 1.9938 418.4191 419.1139 0.1041 -1.0000 -1.0000 0111249 1582470154.10 151.5584 59.9965 32.0000 1.9910 1.9937 418.4538 419.1471 0.1039 -1.0000 -1.0000 0111309 1582470154.20 151.4828 59.9965 32.0000 1.9901 1.9929 418.3038 418.9962 0.1038 -1.0000 -1.0000 0111389 1582470154.30 151.4828 59.9965 32.0000 1.9899 1.9926 418.3679 419.0616 0.1040 -1.0000 -1.0000 0111489 1582470154.40 151.4828 59.9965 32.0000 1.9889 1.9916 418.2888 418.9828 0.1040 -1.0000 -1.0000 0111549 1582470154.50 151.4828 59.9965 32.0000 1.9906 1.9933 418.2967 418.9902 0.1040 -1.0000 -1.0000 0111619 1582470154.60 151.4828 59.9965 32.0000 1.9900 1.9927 418.4035 419.0975 0.1040 -1.0000 -1.0000 0111689 1582470154.70 151.5471 59.9959 32.0000 1.9881 1.9908 418.4840 419.1780 0.1040 -1.0000 -1.0000 0111749 1582470154.80 151.5471 59.9959 32.0000 1.9892 1.9919 418.3473 419.0419 0.1041 -1.0000 -1.0000 0111999 1582470154.90 151.5471 59.9959 32.0000 1.9882 1.9909 418.4289 419.1230 0.1041 -1.0000 -1.0000 0112059 1582470155.00 151.5471 59.9959 32.0000 1.9888 1.9915 418.5056 419.2002 0.1041 -1.0000 -1.0000 0112119 1582470155.10 151.5471 59.9959 32.0000 1.9885 1.9912 418.4730 419.1680 0.1041 -1.0000 -1.0000 0112189 1582470155.20 151.5268 59.9959 32.0000 1.9884 1.9911 418.5521 419.2457 0.1040 -1.0000 -1.0000 0112259 1582470155.30 151.4416 59.9959 32.0000 1.9880 1.9907 418.6058 419.3010 0.1041 -1.0000 -1.0000 0112998 1582470155.40 151.4416 59.9959 32.0000 1.9893 1.9920 418.5447 419.2382 0.1040 -1.0000 -1.0000 0113062 1582470155.50 151.4416 59.9959 32.0000 1.9887 1.9914 418.1700 418.8641 0.1040 -1.0000 -1.0000 0113132 1582470155.60 151.4416 59.9959 32.0000 1.9907 1.9934 418.2215 418.9134 0.1037 -1.0000 -1.0000 0113202 1582470155.70 151.4416 59.9959 32.0000 1.9905 1.9932 418.2067 418.8989 0.1039 -1.0000 -1.0000 0113262 1582470155.80 151.4416 59.9959 32.0000 1.9903 1.9930 418.2779 418.9710 0.1039 -1.0000 -1.0000 0113322 1582470155.90 151.4416 59.9959 32.0000 1.9891 1.9918 418.3148 419.0074 0.1038 -1.0000 -1.0000 0113412 1582470156.00 151.4416 59.9959 32.0000 1.9895 1.9922 418.4244 419.1176 0.1039 -1.0000 -1.0000 0113471 1582470156.10 151.4416 59.9959 32.0000 1.9889 1.9916 418.4322 419.1257 0.1039 -1.0000 -1.0000 0113531 1582470156.20 151.3585 59.9959 32.0000 1.9894 1.9921 418.3330 419.0250 0.1037 -1.0000 -1.0000 0113602 1582470156.30 151.3585 59.9959 32.0000 1.9882 1.9909 418.5601 419.2525 0.1038 -1.0000 -1.0000 0113741 1582470156.40 151.3585 59.9959 32.0000 1.9900 1.9927 418.5523 419.2459 0.1039 -1.0000 -1.0000 0113801 1582470156.50 151.3585 59.9959 32.0000 1.9892 1.9919 418.3930 419.0850 0.1037 -1.0000 -1.0000 0113881 1582470156.60 151.3585 59.9959 32.0000 1.9909 1.9936 418.3510 419.0429 0.1037 -1.0000 -1.0000 0113941 1582470156.70 151.3585 59.9959 32.0000 1.9910 1.9937 418.2263 418.9178 0.1037 -1.0000 -1.0000 0114001 1582470156.80 151.3585 59.9959 32.0000 1.9919 1.9946 418.2463 418.9389 0.1039 -1.0000 -1.0000 0114071 1582470156.90 151.3927 59.9959 32.0000 1.9905 1.9932 418.2370 418.9296 0.1039 -1.0000 -1.0000 0114141 1582470157.00 151.5743 59.9959 32.0000 1.9900 1.9927 418.4832 419.1763 0.1039 -1.0000 -1.0000 0114201 1582470157.10 151.5743 59.9959 32.0000 1.9895 1.9922 418.5713 419.2649 0.1039 -1.0000 -1.0000 0114271 1582470157.20 151.5174 59.9959 32.0000 1.9878 1.9905 418.5154 419.2088 0.1040 -1.0000 -1.0000 0114331 1582470157.30 151.5160 59.9959 32.0000 1.9882 1.9909 418.6210 419.3138 0.1039 -1.0000 -1.0000 0114411 1582470157.40 151.5160 59.9959 32.0000 1.9888 1.9916 418.5259 419.2196 0.1039 -1.0000 -1.0000 0114561 1582470157.50 151.5160 59.9959 32.0000 1.9890 1.9917 418.5425 419.2361 0.1040 -1.0000 -1.0000 0114621 1582470157.60 151.5160 59.9959 32.0000 1.9884 1.9911 418.4610 419.1546 0.1040 -1.0000 -1.0000 0114691 1582470157.70 151.5160 59.9959 32.0000 1.9900 1.9927 418.2001 418.8939 0.1040 -1.0000 -1.0000 0114761 1582470157.80 151.5160 59.9959 32.0000 1.9880 1.9907 418.0517 418.7439 0.1038 -1.0000 -1.0000 0114821 1582470157.90 151.5160 59.9959 32.0000 1.9900 1.9927 418.1979 418.8914 0.1039 -1.0000 -1.0000 0115491 1582470158.00 151.4572 59.9959 32.0000 1.9907 1.9934 418.3668 419.0588 0.1037 -1.0000 -1.0000 0115550 1582470158.10 151.3996 59.9959 32.0000 1.9885 1.9912 418.5572 419.2502 0.1039 -1.0000 -1.0000 0115611 1582470158.20 151.3996 59.9959 32.0000 1.9890 1.9917 418.3679 419.0611 0.1040 -1.0000 -1.0000 0115691 1582470158.30 151.3996 59.9959 32.0000 1.9901 1.9929 418.4642 419.1576 0.1039 -1.0000 -1.0000 0115750 1582470158.40 151.3996 59.9959 32.0000 1.9895 1.9922 418.5396 419.2319 0.1038 -1.0000 -1.0000 0115810 1582470158.50 151.3996 59.9959 32.0000 1.9895 1.9922 418.5467 419.2408 0.1040 -1.0000 -1.0000 0115880 1582470158.60 151.3996 59.9959 32.0000 1.9890 1.9917 418.5891 419.2824 0.1039 -1.0000 -1.0000 0115940 1582470158.70 151.3996 59.9959 32.0000 1.9888 1.9916 418.4545 419.1491 0.1041 -1.0000 -1.0000 0116010 1582470158.80 151.3996 59.9959 32.0000 1.9895 1.9922 418.5542 419.2484 0.1040 -1.0000 -1.0000 0116080 1582470158.90 151.3996 59.9959 32.0000 1.9904 1.9931 418.3680 419.0628 0.1042 -1.0000 -1.0000 0116150 1582470159.00 151.3996 59.9959 32.0000 1.9906 1.9933 418.3625 419.0566 0.1040 -1.0000 -1.0000 0116210 1582470159.10 151.5013 59.9959 32.0000 1.9900 1.9927 418.1510 418.8437 0.1039 -1.0000 -1.0000 0116280 1582470159.20 151.3620 59.9992 32.0000 1.9904 1.9931 418.0903 418.7831 0.1040 -1.0000 -1.0000 0116340 1582470159.30 151.3620 59.9992 32.0000 1.9893 1.9920 418.1992 418.8925 0.1039 -1.0000 -1.0000 0116420 1582470159.40 151.3620 59.9992 32.0000 1.9899 1.9926 418.1820 418.8745 0.1039 -1.0000 -1.0000 0116570 1582470159.50 151.3620 59.9992 32.0000 1.9891 1.9918 418.5523 419.2471 0.1040 -1.0000 -1.0000 0116630 1582470159.60 151.3620 59.9992 32.0000 1.9898 1.9925 418.4588 419.1527 0.1041 -1.0000 -1.0000 0116700 1582470159.70 151.3620 59.9992 32.0000 1.9884 1.9911 418.3958 419.0885 0.1039 -1.0000 -1.0000 0116760 1582470159.80 151.3620 59.9992 32.0000 1.9882 1.9910 418.4843 419.1779 0.1039 -1.0000 -1.0000 0116830 1582470159.90 151.3620 59.9992 32.0000 1.9862 1.9889 418.4204 419.1132 0.1038 -1.0000 -1.0000 0117070 1582470160.00 151.3620 59.9992 32.0000 1.9899 1.9927 418.4171 419.1108 0.1040 -1.0000 -1.0000 0117130 1582470160.10 151.3620 59.9992 32.0000 1.9899 1.9927 418.5013 419.1940 0.1037 -1.0000 -1.0000 0117200 1582470160.20 151.3620 59.9992 32.0000 1.9896 1.9923 418.4039 419.0963 0.1038 -1.0000 -1.0000 0117270 1582470160.30 151.3620 59.9992 32.0000 1.9895 1.9922 418.3679 419.0605 0.1038 -1.0000 -1.0000 0117330 1582470160.40 151.5561 59.9992 32.0000 1.9895 1.9922 418.3932 419.0851 0.1037 -1.0000 -1.0000 0117929 1582470160.50 151.5561 59.9992 32.0000 1.9904 1.9931 418.3800 419.0729 0.1039 -1.0000 -1.0000 0117999 1582470160.60 151.5561 59.9992 32.0000 1.9898 1.9925 418.3451 419.0376 0.1038 -1.0000 -1.0000 0118059 1582470160.70 151.5561 59.9992 32.0000 1.9904 1.9931 418.2462 418.9384 0.1038 -1.0000 -1.0000 0118119 1582470160.80 151.5561 59.9992 32.0000 1.9901 1.9928 418.1740 418.8655 0.1037 -1.0000 -1.0000 0118199 1582470160.90 151.5519 59.9992 32.0000 1.9903 1.9930 418.1696 418.8607 0.1037 -1.0000 -1.0000 0118259 1582470161.00 151.5692 59.9992 32.0000 1.9888 1.9916 418.3483 419.0400 0.1037 -1.0000 -1.0000 0119039 1582470161.10 151.5692 59.9992 32.0000 1.9890 1.9918 418.4298 419.1216 0.1036 -1.0000 -1.0000 0119119 1582470161.20 151.5692 59.9992 32.0000 1.9888 1.9915 418.3637 419.0549 0.1037 -1.0000 -1.0000 0119198 1582470161.30 151.5692 59.9992 32.0000 1.9887 1.9914 418.5686 419.2615 0.1038 -1.0000 -1.0000 0119268 1582470161.40 151.5692 59.9992 32.0000 1.9901 1.9928 418.7185 419.4102 0.1036 -1.0000 -1.0000 0119328 1582470161.50 151.5487 59.9992 32.0000 1.9907 1.9934 418.5628 419.2545 0.1036 -1.0000 -1.0000 0119399 1582470161.60 151.5487 59.9992 32.0000 1.9908 1.9935 418.2340 418.9261 0.1038 -1.0000 -1.0000 0119468 1582470161.70 151.5487 59.9992 32.0000 1.9894 1.9921 418.3264 419.0175 0.1035 -1.0000 -1.0000 0119528 1582470161.80 151.5487 59.9992 32.0000 1.9897 1.9924 418.1816 418.8724 0.1036 -1.0000 -1.0000 0119588 1582470161.90 151.5487 59.9992 32.0000 1.9911 1.9938 418.4659 419.1565 0.1036 -1.0000 -1.0000 0119668 1582470162.00 151.6440 59.9992 32.0000 1.9897 1.9924 418.5596 419.2509 0.1035 -1.0000 -1.0000 0119728 1582470162.10 151.6785 59.9992 32.0000 1.9893 1.9920 418.4669 419.1573 0.1035 -1.0000 -1.0000 0119788 1582470162.20 151.6785 59.9992 32.0000 1.9893 1.9920 418.4406 419.1324 0.1037 -1.0000 -1.0000 0119858 1582470162.30 151.6785 59.9992 32.0000 1.9912 1.9939 418.4118 419.1033 0.1036 -1.0000 -1.0000 0119928 1582470162.40 151.6785 59.9992 32.0000 1.9910 1.9937 418.2162 418.9056 0.1034 -1.0000 -1.0000 0119988 1582470162.50 151.6785 59.9992 32.0000 1.9909 1.9936 418.2525 418.9439 0.1036 -1.0000 -1.0000 0120328 1582470162.60 151.5595 59.9992 32.0000 1.9897 1.9924 418.3172 419.0075 0.1035 -1.0000 -1.0000 0120398 1582470162.70 151.5595 59.9992 32.0000 1.9903 1.9930 418.4940 419.1844 0.1035 -1.0000 -1.0000 0120458 1582470162.80 151.5595 59.9992 32.0000 1.9901 1.9928 418.6134 419.3045 0.1036 -1.0000 -1.0000 0120528 1582470162.90 151.5595 59.9992 32.0000 1.9909 1.9936 418.3639 419.0532 0.1034 -1.0000 -1.0000 0120598 1582470163.00 151.5595 59.9992 32.0000 1.9905 1.9932 418.0314 418.7215 0.1035 -1.0000 -1.0000 0120658 1582470163.10 151.5595 59.9992 32.0000 1.9890 1.9917 418.1723 418.8622 0.1035 -1.0000 -1.0000 0120728 1582470163.20 151.5595 59.9992 32.0000 1.9891 1.9918 418.5887 419.2797 0.1035 -1.0000 -1.0000 0120798 1582470163.30 151.5595 59.9992 32.0000 1.9889 1.9916 418.5856 419.2765 0.1036 -1.0000 -1.0000 0121018 1582470163.40 151.6870 59.9992 32.0000 1.9894 1.9921 418.5724 419.2635 0.1035 -1.0000 -1.0000 0121077 1582470163.50 151.6934 59.9992 32.0000 1.9893 1.9920 418.7285 419.4198 0.1036 -1.0000 -1.0000 0121138 1582470163.60 151.6934 59.9992 32.0000 1.9907 1.9934 418.2714 418.9634 0.1038 -1.0000 -1.0000 0121208 1582470163.70 151.6934 59.9992 32.0000 1.9920 1.9947 418.2293 418.9211 0.1037 -1.0000 -1.0000 0121277 1582470163.80 151.6934 59.9992 32.0000 1.9891 1.9918 418.3313 419.0234 0.1037 -1.0000 -1.0000 0121337 1582470163.90 151.6934 59.9992 32.0000 1.9886 1.9913 418.4599 419.1510 0.1035 -1.0000 -1.0000 0121407 1582470164.00 151.3746 60.0000 32.0000 1.9878 1.9905 418.5236 419.2150 0.1036 -1.0000 -1.0000 0121497 1582470164.10 151.3746 60.0000 32.0000 1.9880 1.9907 418.5375 419.2290 0.1036 -1.0000 -1.0000 0121557 1582470164.20 151.3746 60.0000 32.0000 1.9902 1.9929 418.2938 418.9845 0.1035 -1.0000 -1.0000 0121627 1582470164.30 151.3746 60.0000 32.0000 1.9896 1.9923 418.2101 418.9004 0.1035 -1.0000 -1.0000 0121687 1582470164.40 151.3746 60.0000 32.0000 1.9890 1.9917 418.2120 418.9025 0.1036 -1.0000 -1.0000 0121757 1582470164.50 151.3746 60.0000 32.0000 1.9910 1.9937 418.4690 419.1602 0.1036 -1.0000 -1.0000 0121827 1582470164.60 151.3746 60.0000 32.0000 1.9899 1.9926 418.5434 419.2344 0.1036 -1.0000 -1.0000 0121887 1582470164.70 151.3746 60.0000 32.0000 1.9901 1.9928 418.4170 419.1074 0.1035 -1.0000 -1.0000 0121947 1582470164.80 151.3746 60.0000 32.0000 1.9901 1.9928 418.2027 418.8933 0.1036 -1.0000 -1.0000 0122027 1582470164.90 151.3746 60.0000 32.0000 1.9903 1.9930 418.1505 418.8390 0.1032 -1.0000 -1.0000 0122087 1582470165.00 151.3746 60.0000 32.0000 1.9913 1.9940 418.2725 418.9608 0.1033 -1.0000 -1.0000 0122307 1582470165.10 151.4052 60.0000 32.0000 1.9892 1.9919 418.4903 419.1804 0.1035 -1.0000 -1.0000 0122387 1582470165.20 151.4052 60.0000 32.0000 1.9892 1.9919 418.5418 419.2325 0.1035 -1.0000 -1.0000 0122447 1582470165.30 151.4052 60.0000 32.0000 1.9906 1.9933 418.4972 419.1876 0.1034 -1.0000 -1.0000 0122517 1582470165.40 151.4052 60.0000 32.0000 1.9898 1.9925 418.4988 419.1890 0.1035 -1.0000 -1.0000 0122587 1582470165.50 151.4052 60.0000 32.0000 1.9891 1.9918 418.3569 419.0466 0.1033 -1.0000 -1.0000 0122657 1582470165.60 151.4052 60.0000 32.0000 1.9893 1.9920 418.1606 418.8493 0.1034 -1.0000 -1.0000 0122757 1582470165.70 151.6669 60.0000 32.0000 1.9909 1.9936 418.0960 418.7844 0.1032 -1.0000 -1.0000 0122827 1582470165.80 151.6669 60.0000 32.0000 1.9912 1.9939 418.0778 418.7672 0.1035 -1.0000 -1.0000 0122887 1582470165.90 151.6669 60.0000 32.0000 1.9913 1.9940 418.0539 418.7437 0.1034 -1.0000 -1.0000 0122956 1582470166.00 151.6669 60.0000 32.0000 1.9907 1.9934 418.4828 419.1742 0.1036 -1.0000 -1.0000 0123027 1582470166.10 151.6669 60.0000 32.0000 1.9892 1.9919 418.5213 419.2125 0.1036 -1.0000 -1.0000 0123266 1582470166.20 151.6669 60.0000 32.0000 1.9910 1.9937 418.3879 419.0789 0.1035 -1.0000 -1.0000 0123336 1582470166.30 151.4674 60.0000 32.0000 1.9904 1.9931 418.2827 418.9698 0.1032 -1.0000 -1.0000 0123396 1582470166.40 151.4471 60.0000 32.0000 1.9898 1.9925 418.3403 419.0299 0.1033 -1.0000 -1.0000 0123456 1582470166.50 151.4471 60.0000 32.0000 1.9898 1.9925 418.6564 419.3457 0.1033 -1.0000 -1.0000 0123536 1582470166.60 151.4471 60.0000 32.0000 1.9890 1.9917 418.6811 419.3706 0.1033 -1.0000 -1.0000 0123776 1582470166.70 151.4471 60.0000 32.0000 1.9883 1.9910 418.3078 418.9960 0.1032 -1.0000 -1.0000 0123836 1582470166.80 151.4471 60.0000 32.0000 1.9898 1.9925 418.1677 418.8555 0.1032 -1.0000 -1.0000 0123906 1582470166.90 151.5748 60.0000 32.0000 1.9900 1.9927 418.1630 418.8519 0.1033 -1.0000 -1.0000 0123966 1582470167.00 151.5748 60.0000 32.0000 1.9886 1.9913 418.2980 418.9871 0.1033 -1.0000 -1.0000 0124036 1582470167.10 151.5748 60.0000 32.0000 1.9905 1.9932 418.5285 419.2160 0.1031 -1.0000 -1.0000 0124386 1582470167.20 151.5748 60.0000 32.0000 1.9885 1.9912 418.2334 418.9214 0.1032 -1.0000 -1.0000 0124446 1582470167.30 151.5748 60.0000 32.0000 1.9881 1.9908 418.3322 419.0205 0.1032 -1.0000 -1.0000 0124526 1582470167.40 151.5526 60.0000 32.0000 1.9885 1.9912 418.1973 418.8858 0.1032 -1.0000 -1.0000 0124586 1582470167.50 151.2295 60.0000 32.0000 1.9895 1.9922 418.2093 418.8965 0.1030 -1.0000 -1.0000 0124656 1582470167.60 151.2295 60.0000 32.0000 1.9906 1.9933 418.2432 418.9323 0.1035 -1.0000 -1.0000 0125005 1582470167.70 151.2295 60.0000 32.0000 1.9887 1.9914 418.1954 418.8840 0.1033 -1.0000 -1.0000 0125065 1582470167.80 151.2295 60.0000 32.0000 1.9882 1.9909 418.2221 418.9110 0.1031 -1.0000 -1.0000 0125126 1582470167.90 151.2295 60.0000 32.0000 1.9883 1.9910 418.1369 418.8256 0.1033 -1.0000 -1.0000 0125206 1582470168.00 151.3258 60.0000 32.0000 1.9892 1.9918 418.3743 419.0623 0.1033 -1.0000 -1.0000 0125265 1582470168.10 151.3258 60.0000 32.0000 1.9903 1.9930 418.4236 419.1131 0.1033 -1.0000 -1.0000 0125555 1582470168.20 151.3258 60.0000 32.0000 1.9891 1.9918 418.4828 419.1718 0.1033 -1.0000 -1.0000 0125625 1582470168.30 151.3258 60.0000 32.0000 1.9883 1.9910 418.3854 419.0751 0.1034 -1.0000 -1.0000 0125685 1582470168.40 151.3258 60.0000 32.0000 1.9884 1.9910 418.5076 419.1964 0.1032 -1.0000 -1.0000 0125755 1582470168.50 151.3884 60.0000 32.0000 1.9881 1.9908 418.4657 419.1558 0.1035 -1.0000 -1.0000 0125825 1582470168.60 151.5344 60.0000 32.0000 1.9899 1.9926 418.3306 419.0206 0.1034 -1.0000 -1.0000 0125885 1582470168.70 151.5344 60.0000 32.0000 1.9908 1.9935 418.1339 418.8233 0.1034 -1.0000 -1.0000 0125945 1582470168.80 151.5344 60.0000 32.0000 1.9908 1.9935 418.1943 418.8840 0.1035 -1.0000 -1.0000 0126025 1582470168.90 151.5344 60.0000 32.0000 1.9896 1.9923 418.2073 418.8982 0.1036 -1.0000 -1.0000 0126085 1582470169.00 151.5160 60.0000 32.0000 1.9896 1.9923 418.5614 419.2521 0.1035 -1.0000 -1.0000 0126145 1582470169.10 151.5160 60.0000 32.0000 1.9894 1.9921 418.7025 419.3978 0.1040 -1.0000 -1.0000 0126215 1582470169.20 151.5160 60.0000 32.0000 1.9881 1.9908 418.5487 419.2425 0.1040 -1.0000 -1.0000 0126315 1582470169.30 151.5160 60.0000 32.0000 1.9886 1.9913 418.5972 419.2930 0.1043 -1.0000 -1.0000 0126385 1582470169.40 151.5160 60.0000 32.0000 1.9901 1.9929 418.5341 419.2303 0.1044 -1.0000 -1.0000 0126445 1582470169.50 151.5160 60.0000 32.0000 1.9914 1.9941 418.3851 419.0801 0.1042 -1.0000 -1.0000 0126515 1582470169.60 151.5245 60.0002 32.0000 1.9921 1.9948 418.2197 418.9158 0.1045 -1.0000 -1.0000 0126585 1582470169.70 151.5714 60.0011 32.0000 1.9914 1.9941 418.3828 419.0800 0.1045 -1.0000 -1.0000 0126844 1582470169.80 151.5714 60.0011 32.0000 1.9884 1.9911 418.3949 419.0925 0.1046 -1.0000 -1.0000 0126905 1582470169.90 151.5714 60.0011 32.0000 1.9895 1.9922 418.4458 419.1435 0.1045 -1.0000 -1.0000 0126974 1582470170.00 151.5714 60.0011 32.0000 1.9899 1.9927 418.6349 419.3329 0.1046 -1.0000 -1.0000 0127034 1582470170.10 151.5714 60.0011 32.0000 1.9894 1.9922 418.3427 419.0409 0.1047 -1.0000 -1.0000 0127104 1582470170.20 151.5714 60.0011 32.0000 1.9892 1.9919 418.3203 419.0178 0.1046 -1.0000 -1.0000 0127284 1582470170.30 151.7470 60.0011 32.0000 1.9899 1.9927 418.3923 419.0910 0.1047 -1.0000 -1.0000 0127354 1582470170.40 151.7997 60.0011 32.0000 1.9895 1.9923 418.1982 418.8956 0.1045 -1.0000 -1.0000 0127414 1582470170.50 151.7997 60.0011 32.0000 1.9923 1.9950 418.2837 418.9802 0.1045 -1.0000 -1.0000 0127484 1582470170.60 151.7997 60.0011 32.0000 1.9909 1.9937 418.2914 418.9895 0.1047 -1.0000 -1.0000 0127544 1582470170.70 151.7997 60.0011 32.0000 1.9906 1.9933 418.5761 419.2742 0.1045 -1.0000 -1.0000 0127894 1582470170.80 151.7906 60.0011 32.0000 1.9905 1.9932 418.5019 419.2000 0.1047 -1.0000 -1.0000 0127964 1582470170.90 151.5101 60.0011 32.0000 1.9895 1.9923 418.3967 419.0952 0.1047 -1.0000 -1.0000 0128024 1582470171.00 151.5101 60.0011 32.0000 1.9913 1.9940 418.3719 419.0708 0.1048 -1.0000 -1.0000 0128094 1582470171.10 151.5101 60.0011 32.0000 1.9900 1.9927 418.1977 418.8961 0.1047 -1.0000 -1.0000 0128164 1582470171.20 151.5101 60.0011 32.0000 1.9901 1.9928 418.3977 419.0948 0.1045 -1.0000 -1.0000 0128553 1582470171.30 151.5101 60.0011 32.0000 1.9900 1.9927 418.4256 419.1231 0.1045 -1.0000 -1.0000 0128624 1582470171.40 151.5101 60.0011 32.0000 1.9892 1.9920 418.4746 419.1740 0.1048 -1.0000 -1.0000 0128683 1582470171.50 151.5046 60.0011 32.0000 1.9889 1.9916 418.5470 419.2460 0.1048 -1.0000 -1.0000 0128743 1582470171.60 151.4940 60.0011 32.0000 1.9888 1.9916 418.6860 419.3858 0.1048 -1.0000 -1.0000 0128823 1582470171.70 151.4940 60.0011 32.0000 1.9890 1.9918 418.5783 419.2781 0.1048 -1.0000 -1.0000 0129053 1582470171.80 151.4940 60.0011 32.0000 1.9889 1.9917 418.4353 419.1349 0.1049 -1.0000 -1.0000 0129113 1582470171.90 151.4940 60.0011 32.0000 1.9892 1.9919 418.5292 419.2288 0.1048 -1.0000 -1.0000 0129193 1582470172.00 151.4940 60.0011 32.0000 1.9898 1.9925 418.4638 419.1624 0.1046 -1.0000 -1.0000 0129253 1582470172.10 151.5108 60.0011 32.0000 1.9899 1.9927 418.5194 419.2183 0.1048 -1.0000 -1.0000 0129313 1582470172.20 151.5108 60.0011 32.0000 1.9901 1.9928 418.2345 418.9351 0.1050 -1.0000 -1.0000 0129513 1582470172.30 151.5108 60.0011 32.0000 1.9898 1.9926 418.2363 418.9345 0.1047 -1.0000 -1.0000 0129573 1582470172.40 151.5108 60.0011 32.0000 1.9898 1.9925 418.2105 418.9095 0.1049 -1.0000 -1.0000 0129643 1582470172.50 151.5108 60.0011 32.0000 1.9899 1.9926 418.1674 418.8663 0.1048 -1.0000 -1.0000 0129713 1582470172.60 151.4804 60.0011 32.0000 1.9920 1.9948 418.1988 418.8971 0.1047 -1.0000 -1.0000 0129773 1582470172.70 151.4722 60.0011 32.0000 1.9914 1.9941 418.4544 419.1528 0.1047 -1.0000 -1.0000 0130003 1582470172.80 151.4722 60.0011 32.0000 1.9912 1.9939 418.2308 418.9290 0.1047 -1.0000 -1.0000 0130073 1582470172.90 151.4722 60.0011 32.0000 1.9907 1.9934 418.2436 418.9421 0.1047 -1.0000 -1.0000 0130143 1582470173.00 151.4722 60.0011 32.0000 1.9898 1.9926 418.1915 418.8890 0.1046 -1.0000 -1.0000 0130203 1582470173.10 151.4722 60.0011 32.0000 1.9884 1.9911 418.2591 418.9560 0.1044 -1.0000 -1.0000 0130273 1582470173.20 151.5295 60.0011 32.0000 1.9896 1.9924 418.3036 419.0003 0.1045 -1.0000 -1.0000 0130333 1582470173.30 151.5295 60.0011 32.0000 1.9885 1.9913 418.3560 419.0519 0.1044 -1.0000 -1.0000 0130523 1582470173.40 151.5295 60.0011 32.0000 1.9889 1.9917 418.3581 419.0543 0.1043 -1.0000 -1.0000 0130582 1582470173.50 151.5295 60.0011 32.0000 1.9892 1.9919 418.4651 419.1620 0.1045 -1.0000 -1.0000 0130652 1582470173.60 151.5295 60.0011 32.0000 1.9880 1.9908 418.5144 419.2103 0.1042 -1.0000 -1.0000 0130723 1582470173.70 151.5295 60.0011 32.0000 1.9894 1.9921 418.5623 419.2580 0.1043 -1.0000 -1.0000 0130782 1582470173.80 151.3843 60.0011 32.0000 1.9906 1.9933 418.4474 419.1430 0.1043 -1.0000 -1.0000 0131352 1582470173.90 151.3843 60.0011 32.0000 1.9914 1.9941 418.3471 419.0418 0.1041 -1.0000 -1.0000 0131422 1582470174.00 151.3843 60.0011 32.0000 1.9906 1.9933 418.1888 418.8825 0.1041 -1.0000 -1.0000 0131492 1582470174.10 151.3843 60.0011 32.0000 1.9886 1.9913 418.4909 419.1855 0.1041 -1.0000 -1.0000 0131552 1582470174.20 151.3843 60.0011 32.0000 1.9886 1.9913 418.4627 419.1575 0.1042 -1.0000 -1.0000 0131622 1582470174.30 151.5166 60.0011 32.0000 1.9904 1.9931 418.4433 419.1390 0.1043 -1.0000 -1.0000 0131682 1582470174.40 151.5370 60.0011 32.0000 1.9914 1.9941 418.3847 419.0788 0.1041 -1.0000 -1.0000 0131752 1582470174.50 151.5370 60.0011 32.0000 1.9900 1.9928 418.2074 418.9029 0.1042 -1.0000 -1.0000 0131842 1582470174.60 151.5370 60.0011 32.0000 1.9911 1.9938 418.1639 418.8582 0.1041 -1.0000 -1.0000 0131902 1582470174.70 151.5370 60.0011 32.0000 1.9887 1.9914 418.2559 418.9523 0.1044 -1.0000 -1.0000 0131962 1582470174.80 151.5380 60.0013 32.0000 1.9905 1.9932 418.3934 419.0898 0.1045 -1.0000 -1.0000 0132042 1582470174.90 151.5553 60.0043 32.0000 1.9886 1.9913 418.4582 419.1555 0.1045 -1.0000 -1.0000 0132102 1582470175.00 151.5553 60.0043 32.0000 1.9887 1.9915 418.4247 419.1224 0.1046 -1.0000 -1.0000 0132162 1582470175.10 151.5553 60.0043 32.0000 1.9886 1.9914 418.4694 419.1671 0.1045 -1.0000 -1.0000 0132232 1582470175.20 151.5553 60.0043 32.0000 1.9914 1.9941 418.2492 418.9470 0.1047 -1.0000 -1.0000 0132302 1582470175.30 151.5553 60.0043 32.0000 1.9911 1.9938 418.2726 418.9706 0.1047 -1.0000 -1.0000 0132791 1582470175.40 151.6335 60.0043 32.0000 1.9886 1.9913 418.4381 419.1371 0.1048 -1.0000 -1.0000 0132851 1582470175.50 151.6335 60.0043 32.0000 1.9892 1.9919 418.5864 419.2844 0.1046 -1.0000 -1.0000 0132911 1582470175.60 151.6335 60.0043 32.0000 1.9902 1.9930 418.6245 419.3238 0.1047 -1.0000 -1.0000 0132991 1582470175.70 151.6335 60.0043 32.0000 1.9900 1.9927 418.4994 419.1983 0.1048 -1.0000 -1.0000 0133061 1582470175.80 151.6335 60.0043 32.0000 1.9891 1.9918 418.4378 419.1364 0.1047 -1.0000 -1.0000 0133281 1582470175.90 151.6335 60.0043 32.0000 1.9885 1.9912 418.3571 419.0541 0.1045 -1.0000 -1.0000 0133351 1582470176.00 151.4402 60.0043 32.0000 1.9902 1.9929 418.0918 418.7872 0.1043 -1.0000 -1.0000 0133421 1582470176.10 151.4402 60.0043 32.0000 1.9909 1.9937 418.1558 418.8516 0.1043 -1.0000 -1.0000 0133481 1582470176.20 151.4402 60.0043 32.0000 1.9894 1.9921 418.4170 419.1125 0.1043 -1.0000 -1.0000 0133551 1582470176.30 151.4402 60.0043 32.0000 1.9884 1.9911 418.3962 419.0916 0.1042 -1.0000 -1.0000 0133621 1582470176.40 151.4402 60.0043 32.0000 1.9897 1.9925 418.2473 418.9424 0.1043 -1.0000 -1.0000 0133681 1582470176.50 151.4402 60.0043 32.0000 1.9918 1.9945 418.2444 418.9394 0.1042 -1.0000 -1.0000 0133751 1582470176.60 151.4886 60.0043 32.0000 1.9915 1.9942 418.2831 418.9784 0.1043 -1.0000 -1.0000 0133811 1582470176.70 151.5757 60.0043 32.0000 1.9891 1.9918 418.4533 419.1481 0.1041 -1.0000 -1.0000 0133881 1582470176.80 151.5757 60.0043 32.0000 1.9889 1.9917 418.5527 419.2475 0.1041 -1.0000 -1.0000 0133951 1582470176.90 151.5757 60.0043 32.0000 1.9888 1.9916 418.4820 419.1764 0.1041 -1.0000 -1.0000 0134440 1582470177.00 151.5757 60.0043 32.0000 1.9916 1.9943 418.5816 419.2766 0.1042 -1.0000 -1.0000 0134500 1582470177.10 151.5757 60.0043 32.0000 1.9896 1.9924 418.4008 419.0946 0.1040 -1.0000 -1.0000 0134570 1582470177.20 151.5191 60.0043 32.0000 1.9899 1.9926 418.2516 418.9472 0.1043 -1.0000 -1.0000 0134630 1582470177.30 151.5111 60.0043 32.0000 1.9905 1.9932 418.3182 419.0117 0.1039 -1.0000 -1.0000 0134710 1582470177.40 151.5111 60.0043 32.0000 1.9903 1.9931 418.1186 418.8129 0.1042 -1.0000 -1.0000 0134850 1582470177.50 151.5111 60.0043 32.0000 1.9892 1.9919 418.2646 418.9593 0.1042 -1.0000 -1.0000 0134910 1582470177.60 151.5111 60.0043 32.0000 1.9906 1.9933 418.2463 418.9412 0.1042 -1.0000 -1.0000 0134980 1582470177.70 151.5111 60.0043 32.0000 1.9901 1.9929 418.3365 419.0318 0.1043 -1.0000 -1.0000 0135040 1582470177.80 151.3198 60.0043 32.0000 1.9883 1.9911 418.4075 419.1030 0.1042 -1.0000 -1.0000 0135110 1582470177.90 151.3198 60.0043 32.0000 1.9886 1.9913 418.4914 419.1873 0.1044 -1.0000 -1.0000 0135180 1582470178.00 151.3198 60.0043 32.0000 1.9891 1.9918 418.4094 419.1069 0.1046 -1.0000 -1.0000 0135240 1582470178.10 151.3198 60.0043 32.0000 1.9880 1.9907 418.4809 419.1794 0.1047 -1.0000 -1.0000 0135310 1582470178.20 151.3198 60.0043 32.0000 1.9873 1.9900 418.4443 419.1421 0.1046 -1.0000 -1.0000 0135380 1582470178.30 151.3198 60.0043 32.0000 1.9870 1.9897 418.4081 419.1060 0.1047 -1.0000 -1.0000 0135440 1582470178.40 151.3328 60.0043 32.0000 1.9891 1.9918 418.5607 419.2591 0.1046 -1.0000 -1.0000 0136030 1582470178.50 151.3379 60.0043 32.0000 1.9895 1.9922 418.2673 418.9650 0.1047 -1.0000 -1.0000 0136109 1582470178.60 151.3379 60.0043 32.0000 1.9897 1.9925 418.2986 418.9981 0.1050 -1.0000 -1.0000 0136169 1582470178.70 151.3379 60.0043 32.0000 1.9887 1.9915 418.2729 418.9724 0.1049 -1.0000 -1.0000 0136230 1582470178.80 151.3379 60.0043 32.0000 1.9891 1.9919 418.2425 418.9439 0.1051 -1.0000 -1.0000 0136300 1582470178.90 151.3379 60.0043 32.0000 1.9891 1.9919 418.3343 419.0341 0.1049 -1.0000 -1.0000 0136369 1582470179.00 151.3171 60.0043 32.0000 1.9899 1.9926 418.4219 419.1215 0.1049 -1.0000 -1.0000 0136429 1582470179.10 151.3171 60.0043 32.0000 1.9888 1.9916 418.3852 419.0852 0.1049 -1.0000 -1.0000 0136519 1582470179.20 151.3171 60.0043 32.0000 1.9900 1.9928 418.3234 419.0239 0.1051 -1.0000 -1.0000 0136579 1582470179.30 151.3171 60.0043 32.0000 1.9890 1.9918 418.2701 418.9724 0.1052 -1.0000 -1.0000 0136649 1582470179.40 151.3171 60.0043 32.0000 1.9900 1.9928 418.2976 418.9983 0.1050 -1.0000 -1.0000 0136779 1582470179.50 151.3171 60.0043 32.0000 1.9903 1.9930 418.1539 418.8525 0.1048 -1.0000 -1.0000 0136839 1582470179.60 151.3770 60.0023 32.0000 1.9897 1.9925 418.1991 418.9008 0.1052 -1.0000 -1.0000 0136909 1582470179.70 151.3774 60.0023 32.0000 1.9905 1.9933 418.4593 419.1600 0.1050 -1.0000 -1.0000 0136979 1582470179.80 151.3774 60.0023 32.0000 1.9903 1.9930 418.4124 419.1136 0.1051 -1.0000 -1.0000 0137039 1582470179.90 151.3774 60.0023 32.0000 1.9893 1.9920 418.4337 419.1338 0.1050 -1.0000 -1.0000 0137109 1582470180.00 151.3774 60.0023 32.0000 1.9867 1.9894 418.5658 419.2670 0.1050 -1.0000 -1.0000 0137659 1582470180.10 151.3774 60.0023 32.0000 1.9880 1.9908 418.6450 419.3450 0.1049 -1.0000 -1.0000 0137719 1582470180.20 151.3774 60.0023 32.0000 1.9888 1.9915 418.4623 419.1622 0.1050 -1.0000 -1.0000 0137909 1582470180.30 151.3774 60.0023 32.0000 1.9913 1.9941 418.0796 418.7777 0.1046 -1.0000 -1.0000 0137978 1582470180.40 151.3774 60.0023 32.0000 1.9915 1.9942 418.0819 418.7815 0.1049 -1.0000 -1.0000 0138038 1582470180.50 151.3774 60.0023 32.0000 1.9903 1.9931 418.0442 418.7428 0.1048 -1.0000 -1.0000 0138108 1582470180.60 151.3774 60.0023 32.0000 1.9887 1.9914 418.3481 419.0465 0.1047 -1.0000 -1.0000 0138168 1582470180.70 151.3774 60.0023 32.0000 1.9893 1.9920 418.3711 419.0700 0.1048 -1.0000 -1.0000 0138238 1582470180.80 151.4296 60.0023 32.0000 1.9901 1.9928 418.4476 419.1470 0.1048 -1.0000 -1.0000 0138308 1582470180.90 151.4398 60.0023 32.0000 1.9897 1.9924 418.1361 418.8347 0.1048 -1.0000 -1.0000 0138368 1582470181.00 151.4398 60.0023 32.0000 1.9895 1.9923 418.1957 418.8939 0.1047 -1.0000 -1.0000 0138508 1582470181.10 151.4398 60.0023 32.0000 1.9892 1.9919 418.3230 419.0211 0.1047 -1.0000 -1.0000 0138588 1582470181.20 151.4398 60.0023 32.0000 1.9892 1.9919 418.5206 419.2193 0.1047 -1.0000 -1.0000 0138648 1582470181.30 151.4398 60.0023 32.0000 1.9895 1.9922 418.6231 419.3210 0.1046 -1.0000 -1.0000 0138728 1582470181.40 151.5908 60.0023 32.0000 1.9913 1.9940 418.2337 418.9326 0.1049 -1.0000 -1.0000 0138788 1582470181.50 151.6137 60.0023 32.0000 1.9907 1.9934 418.0663 418.7650 0.1048 -1.0000 -1.0000 0138848 1582470181.60 151.6137 60.0023 32.0000 1.9922 1.9950 418.1663 418.8656 0.1050 -1.0000 -1.0000 0138918 1582470181.70 151.6137 60.0023 32.0000 1.9906 1.9934 418.3572 419.0560 0.1047 -1.0000 -1.0000 0138988 1582470181.80 151.6137 60.0023 32.0000 1.9911 1.9938 418.4884 419.1890 0.1050 -1.0000 -1.0000 0139048 1582470181.90 151.6137 60.0023 32.0000 1.9911 1.9938 418.4721 419.1720 0.1049 -1.0000 -1.0000 0139118 1582470182.00 151.6137 60.0023 32.0000 1.9905 1.9933 418.3677 419.0673 0.1049 -1.0000 -1.0000 0139348 1582470182.10 151.6137 60.0023 32.0000 1.9892 1.9920 418.4355 419.1339 0.1048 -1.0000 -1.0000 0139408 1582470182.20 151.6137 60.0023 32.0000 1.9876 1.9904 418.5481 419.2483 0.1049 -1.0000 -1.0000 0139488 1582470182.30 151.6137 60.0023 32.0000 1.9889 1.9916 418.5942 419.2945 0.1049 -1.0000 -1.0000 0139548 1582470182.40 151.6137 60.0023 32.0000 1.9890 1.9917 418.4549 419.1535 0.1048 -1.0000 -1.0000 0139608 1582470182.50 151.3913 60.0023 32.0000 1.9905 1.9932 418.0696 418.7686 0.1049 -1.0000 -1.0000 0139798 1582470182.60 151.3508 60.0023 32.0000 1.9905 1.9932 418.1249 418.8242 0.1049 -1.0000 -1.0000 0139857 1582470182.70 151.3508 60.0023 32.0000 1.9903 1.9931 418.5263 419.2260 0.1049 -1.0000 -1.0000 0139918 1582470182.80 151.3508 60.0023 32.0000 1.9892 1.9919 418.7089 419.4102 0.1051 -1.0000 -1.0000 0139998 1582470182.90 151.3508 60.0023 32.0000 1.9895 1.9922 418.1621 418.8611 0.1048 -1.0000 -1.0000 0140057 1582470183.00 151.3508 60.0023 32.0000 1.9903 1.9931 418.3305 419.0299 0.1049 -1.0000 -1.0000 0140287 1582470183.10 151.3508 60.0023 32.0000 1.9883 1.9910 418.5862 419.2866 0.1049 -1.0000 -1.0000 0140357 1582470183.20 151.3885 60.0023 32.0000 1.9878 1.9905 418.6834 419.3838 0.1050 -1.0000 -1.0000 0140417 1582470183.30 151.3885 60.0023 32.0000 1.9891 1.9919 418.4590 419.1600 0.1051 -1.0000 -1.0000 0140497 1582470183.40 151.3885 60.0023 32.0000 1.9885 1.9912 418.5320 419.2330 0.1051 -1.0000 -1.0000 0140557 1582470183.50 151.3885 60.0023 32.0000 1.9900 1.9927 418.4849 419.1834 0.1048 -1.0000 -1.0000 0140617 1582470183.60 151.3885 60.0023 32.0000 1.9897 1.9925 418.4053 419.1060 0.1051 -1.0000 -1.0000 0140857 1582470183.70 151.4703 60.0023 32.0000 1.9882 1.9910 418.3306 419.0307 0.1050 -1.0000 -1.0000 0140917 1582470183.80 151.5084 60.0023 32.0000 1.9895 1.9922 418.2536 418.9538 0.1050 -1.0000 -1.0000 0140977 1582470183.90 151.5084 60.0023 32.0000 1.9892 1.9919 418.1142 418.8144 0.1051 -1.0000 -1.0000 0141057 1582470184.00 151.5084 60.0023 32.0000 1.9883 1.9911 418.3682 419.0696 0.1051 -1.0000 -1.0000 0141117 1582470184.10 151.5084 60.0023 32.0000 1.9870 1.9897 418.6773 419.3791 0.1052 -1.0000 -1.0000 0141807 1582470184.20 151.5084 60.0023 32.0000 1.9893 1.9921 418.5747 419.2766 0.1051 -1.0000 -1.0000 0141887 1582470184.30 151.4907 60.0023 32.0000 1.9890 1.9917 418.4642 419.1653 0.1051 -1.0000 -1.0000 0141946 1582470184.40 151.4907 60.0023 32.0000 1.9888 1.9916 418.3065 419.0080 0.1051 -1.0000 -1.0000 0142007 1582470184.50 151.4907 60.0023 32.0000 1.9897 1.9924 418.1586 418.8593 0.1051 -1.0000 -1.0000 0142076 1582470184.60 151.4907 60.0023 32.0000 1.9891 1.9918 418.1601 418.8608 0.1051 -1.0000 -1.0000 0142146 1582470184.70 151.4907 60.0023 32.0000 1.9907 1.9934 418.1175 418.8176 0.1050 -1.0000 -1.0000 0142206 1582470184.80 151.4907 60.0023 32.0000 1.9896 1.9923 418.2729 418.9733 0.1050 -1.0000 -1.0000 0142276 1582470184.90 151.6402 60.0022 32.0000 1.9889 1.9917 418.3765 419.0767 0.1049 -1.0000 -1.0000 0142336 1582470185.00 151.6402 60.0022 32.0000 1.9895 1.9922 418.4018 419.1014 0.1049 -1.0000 -1.0000 0142406 1582470185.10 151.6402 60.0022 32.0000 1.9902 1.9929 418.5991 419.2999 0.1050 -1.0000 -1.0000 0142536 1582470185.20 151.6402 60.0022 32.0000 1.9905 1.9933 418.4918 419.1921 0.1049 -1.0000 -1.0000 0142596 1582470185.30 151.6402 60.0022 32.0000 1.9911 1.9938 418.4421 419.1415 0.1048 -1.0000 -1.0000 0142676 1582470185.40 151.5700 60.0022 32.0000 1.9910 1.9937 418.0701 418.7690 0.1049 -1.0000 -1.0000 0142736 1582470185.50 151.5199 60.0022 32.0000 1.9911 1.9939 418.3713 419.0718 0.1050 -1.0000 -1.0000 0142796 1582470185.60 151.5199 60.0022 32.0000 1.9896 1.9923 418.4278 419.1276 0.1049 -1.0000 -1.0000 0143346 1582470185.70 151.5199 60.0022 32.0000 1.9879 1.9907 418.6801 419.3792 0.1048 -1.0000 -1.0000 0143406 1582470185.80 151.5199 60.0022 32.0000 1.9882 1.9910 418.4853 419.1845 0.1048 -1.0000 -1.0000 0143466 1582470185.90 151.5199 60.0022 32.0000 1.9889 1.9916 418.3498 419.0490 0.1048 -1.0000 -1.0000 0143545 1582470186.00 151.5199 60.0022 32.0000 1.9908 1.9935 418.2576 418.9560 0.1047 -1.0000 -1.0000 0143606 1582470186.10 151.7431 60.0022 32.0000 1.9912 1.9939 418.2413 418.9398 0.1047 -1.0000 -1.0000 0143785 1582470186.20 151.7431 60.0022 32.0000 1.9899 1.9927 418.4325 419.1318 0.1049 -1.0000 -1.0000 0143855 1582470186.30 151.7431 60.0022 32.0000 1.9880 1.9907 418.6398 419.3394 0.1048 -1.0000 -1.0000 0143915 1582470186.40 151.7431 60.0022 32.0000 1.9899 1.9926 418.6075 419.3065 0.1047 -1.0000 -1.0000 0143985 1582470186.50 151.7431 60.0022 32.0000 1.9910 1.9938 418.4163 419.1151 0.1048 -1.0000 -1.0000 0144055 1582470186.60 151.6617 60.0022 32.0000 1.9906 1.9933 418.0430 418.7424 0.1049 -1.0000 -1.0000 0144115 1582470186.70 151.6189 60.0022 32.0000 1.9899 1.9926 418.3241 419.0228 0.1047 -1.0000 -1.0000 0144185 1582470186.80 151.6189 60.0022 32.0000 1.9890 1.9917 418.3307 419.0293 0.1048 -1.0000 -1.0000 0144255 1582470186.90 151.6189 60.0022 32.0000 1.9888 1.9916 418.3909 419.0895 0.1047 -1.0000 -1.0000 0144325 1582470187.00 151.6189 60.0022 32.0000 1.9902 1.9930 418.6491 419.3487 0.1049 -1.0000 -1.0000 0144385 1582470187.10 151.6189 60.0022 32.0000 1.9879 1.9906 418.6382 419.3378 0.1049 -1.0000 -1.0000 0144525 1582470187.20 151.6233 60.0022 32.0000 1.9895 1.9922 418.4670 419.1663 0.1047 -1.0000 -1.0000 0144585 1582470187.30 151.6306 60.0022 32.0000 1.9899 1.9927 418.3024 419.0011 0.1048 -1.0000 -1.0000 0144655 1582470187.40 151.6306 60.0022 32.0000 1.9889 1.9916 418.0868 418.7846 0.1048 -1.0000 -1.0000 0144715 1582470187.50 151.6306 60.0022 32.0000 1.9898 1.9926 418.1748 418.8738 0.1048 -1.0000 -1.0000 0144785 1582470187.60 151.6306 60.0022 32.0000 1.9908 1.9935 418.3320 419.0313 0.1048 -1.0000 -1.0000 0144855 1582470187.70 151.6306 60.0022 32.0000 1.9898 1.9926 418.6407 419.3398 0.1047 -1.0000 -1.0000 0145305 1582470187.80 151.6306 60.0022 32.0000 1.9889 1.9916 418.6434 419.3419 0.1046 -1.0000 -1.0000 0145365 1582470187.90 151.6306 60.0022 32.0000 1.9882 1.9909 418.6753 419.3730 0.1046 -1.0000 -1.0000 0145444 1582470188.00 151.6306 60.0022 32.0000 1.9885 1.9913 418.5135 419.2128 0.1047 -1.0000 -1.0000 0145505 1582470188.10 151.6306 60.0022 32.0000 1.9895 1.9922 418.4600 419.1582 0.1047 -1.0000 -1.0000 0145574 1582470188.20 151.6306 60.0022 32.0000 1.9889 1.9917 418.5229 419.2218 0.1048 -1.0000 -1.0000 0145644 1582470188.30 151.4434 60.0022 32.0000 1.9898 1.9925 418.4455 419.1449 0.1049 -1.0000 -1.0000 0145704 1582470188.40 151.4047 60.0022 32.0000 1.9898 1.9925 418.2752 418.9743 0.1048 -1.0000 -1.0000 0145764 1582470188.50 151.4047 60.0022 32.0000 1.9891 1.9918 418.2108 418.9095 0.1048 -1.0000 -1.0000 0145844 1582470188.60 151.4047 60.0022 32.0000 1.9892 1.9919 418.1194 418.8180 0.1048 -1.0000 -1.0000 0145904 1582470188.70 151.4047 60.0022 32.0000 1.9892 1.9919 418.2835 418.9808 0.1046 -1.0000 -1.0000 0146514 1582470188.80 151.4047 60.0022 32.0000 1.9899 1.9926 418.4156 419.1149 0.1049 -1.0000 -1.0000 0146594 1582470188.90 151.4047 60.0022 32.0000 1.9884 1.9911 418.4428 419.1417 0.1047 -1.0000 -1.0000 0146654 1582470189.00 151.3906 60.0022 32.0000 1.9889 1.9916 418.3198 419.0186 0.1048 -1.0000 -1.0000 0146714 1582470189.10 151.3906 60.0022 32.0000 1.9895 1.9922 418.4208 419.1207 0.1049 -1.0000 -1.0000 0146794 1582470189.20 151.3906 60.0022 32.0000 1.9891 1.9919 418.4037 419.1033 0.1049 -1.0000 -1.0000 0146854 1582470189.30 151.3906 60.0022 32.0000 1.9886 1.9914 418.5314 419.2317 0.1049 -1.0000 -1.0000 0146934 1582470189.40 151.3906 60.0022 32.0000 1.9884 1.9911 418.3855 419.0857 0.1051 -1.0000 -1.0000 0146994 1582470189.50 151.4212 60.0026 32.0000 1.9895 1.9922 418.3745 419.0747 0.1049 -1.0000 -1.0000 0147054 1582470189.60 151.4212 60.0026 32.0000 1.9914 1.9941 418.1715 418.8707 0.1049 -1.0000 -1.0000 0147124 1582470189.70 151.4212 60.0026 32.0000 1.9904 1.9931 418.2911 418.9915 0.1050 -1.0000 -1.0000 0147254 1582470189.80 151.4212 60.0026 32.0000 1.9892 1.9919 418.3176 419.0183 0.1050 -1.0000 -1.0000 0147314 1582470189.90 151.4212 60.0026 32.0000 1.9886 1.9913 418.3404 419.0392 0.1049 -1.0000 -1.0000 0147394 1582470190.00 151.4212 60.0026 32.0000 1.9883 1.9911 418.4017 419.1023 0.1050 -1.0000 -1.0000 0147453 1582470190.10 151.4212 60.0026 32.0000 1.9888 1.9916 418.3072 419.0088 0.1052 -1.0000 -1.0000 0147514 1582470190.20 151.4212 60.0026 32.0000 1.9873 1.9901 418.3578 419.0598 0.1052 -1.0000 -1.0000 0147583 1582470190.30 151.4828 60.0026 32.0000 1.9886 1.9913 418.5355 419.2387 0.1054 -1.0000 -1.0000 0147653 1582470190.40 151.4828 60.0026 32.0000 1.9892 1.9920 418.4777 419.1798 0.1053 -1.0000 -1.0000 0147713 1582470190.50 151.4828 60.0026 32.0000 1.9888 1.9915 418.4626 419.1659 0.1054 -1.0000 -1.0000 0147783 1582470190.60 151.4828 60.0026 32.0000 1.9896 1.9924 418.2355 418.9393 0.1056 -1.0000 -1.0000 0147843 1582470190.70 151.4828 60.0026 32.0000 1.9897 1.9925 418.1673 418.8710 0.1056 -1.0000 -1.0000 0147913 1582470190.80 151.4828 60.0026 32.0000 1.9902 1.9929 418.2237 418.9272 0.1055 -1.0000 -1.0000 0148013 1582470190.90 151.4828 60.0026 32.0000 1.9893 1.9920 418.2816 418.9859 0.1056 -1.0000 -1.0000 0148073 1582470191.00 151.4828 60.0026 32.0000 1.9906 1.9933 418.2206 418.9231 0.1054 -1.0000 -1.0000 0148143 1582470191.10 151.4828 60.0026 32.0000 1.9899 1.9927 418.3397 419.0429 0.1054 -1.0000 -1.0000 0148213 1582470191.20 151.4828 60.0026 32.0000 1.9903 1.9931 418.4409 419.1446 0.1055 -1.0000 -1.0000 0148273 1582470191.30 151.4828 60.0026 32.0000 1.9891 1.9918 418.5009 419.2047 0.1056 -1.0000 -1.0000 0148613 1582470191.40 151.6895 60.0026 32.0000 1.9894 1.9922 418.3984 419.1036 0.1057 -1.0000 -1.0000 0148683 1582470191.50 151.6895 60.0026 32.0000 1.9893 1.9920 418.3945 419.1003 0.1058 -1.0000 -1.0000 0148743 1582470191.60 151.6895 60.0026 32.0000 1.9899 1.9927 418.4217 419.1271 0.1058 -1.0000 -1.0000 0148813 1582470191.70 151.6895 60.0026 32.0000 1.9911 1.9938 418.3063 419.0110 0.1056 -1.0000 -1.0000 0148873 1582470191.80 151.6895 60.0026 32.0000 1.9908 1.9936 418.1782 418.8819 0.1055 -1.0000 -1.0000 0149053 1582470191.90 151.6895 60.0026 32.0000 1.9890 1.9918 418.2779 418.9820 0.1056 -1.0000 -1.0000 0149123 1582470192.00 151.4991 60.0026 32.0000 1.9880 1.9907 418.4353 419.1401 0.1057 -1.0000 -1.0000 0149183 1582470192.10 151.4991 60.0026 32.0000 1.9885 1.9913 418.6043 419.3102 0.1058 -1.0000 -1.0000 0149253 1582470192.20 151.4991 60.0026 32.0000 1.9901 1.9929 418.5504 419.2566 0.1057 -1.0000 -1.0000 0149323 1582470192.30 151.4991 60.0026 32.0000 1.9905 1.9932 418.3093 419.0135 0.1056 -1.0000 -1.0000 0150072 1582470192.40 151.4991 60.0026 32.0000 1.9909 1.9936 418.2595 418.9633 0.1056 -1.0000 -1.0000 0150132 1582470192.50 151.4991 60.0026 32.0000 1.9901 1.9929 418.2485 418.9529 0.1056 -1.0000 -1.0000 0150202 1582470192.60 151.5817 60.0026 32.0000 1.9893 1.9921 418.1696 418.8739 0.1057 -1.0000 -1.0000 0150272 1582470192.70 151.5817 60.0026 32.0000 1.9886 1.9913 418.3511 419.0564 0.1058 -1.0000 -1.0000 0150332 1582470192.80 151.5817 60.0026 32.0000 1.9899 1.9926 418.4958 419.2020 0.1059 -1.0000 -1.0000 0150402 1582470192.90 151.5817 60.0026 32.0000 1.9900 1.9928 418.5171 419.2234 0.1058 -1.0000 -1.0000 0150462 1582470193.00 151.5817 60.0026 32.0000 1.9887 1.9914 418.4971 419.2010 0.1054 -1.0000 -1.0000 0150532 1582470193.10 151.5817 60.0026 32.0000 1.9889 1.9917 418.4063 419.1112 0.1057 -1.0000 -1.0000 0150602 1582470193.20 151.6923 60.0026 32.0000 1.9899 1.9927 418.3485 419.0541 0.1058 -1.0000 -1.0000 0150662 1582470193.30 151.6923 60.0026 32.0000 1.9904 1.9932 418.3328 419.0375 0.1056 -1.0000 -1.0000 0150942 1582470193.40 151.6923 60.0026 32.0000 1.9918 1.9945 418.2998 419.0052 0.1057 -1.0000 -1.0000 0151002 1582470193.50 151.6923 60.0026 32.0000 1.9914 1.9941 418.5149 419.2195 0.1056 -1.0000 -1.0000 0151062 1582470193.60 151.6923 60.0026 32.0000 1.9880 1.9908 418.5772 419.2813 0.1055 -1.0000 -1.0000 0151132 1582470193.70 151.6923 60.0026 32.0000 1.9888 1.9916 418.6921 419.3967 0.1056 -1.0000 -1.0000 0151202 1582470193.80 151.6651 60.0026 32.0000 1.9894 1.9922 418.4849 419.1902 0.1057 -1.0000 -1.0000 0151262 1582470193.90 151.6651 60.0026 32.0000 1.9901 1.9928 418.2173 418.9205 0.1054 -1.0000 -1.0000 0151341 1582470194.00 151.6651 60.0026 32.0000 1.9900 1.9927 418.1180 418.8202 0.1053 -1.0000 -1.0000 0151402 1582470194.10 151.6651 60.0026 32.0000 1.9905 1.9932 418.1957 418.8973 0.1052 -1.0000 -1.0000 0151471 1582470194.20 151.6651 60.0026 32.0000 1.9908 1.9936 418.3458 419.0496 0.1055 -1.0000 -1.0000 0151551 1582470194.30 151.6651 60.0026 32.0000 1.9879 1.9907 418.4574 419.1608 0.1055 -1.0000 -1.0000 0151611 1582470194.40 151.6651 60.0026 32.0000 1.9888 1.9915 418.4451 419.1495 0.1056 -1.0000 -1.0000 0151671 1582470194.50 151.6651 60.0026 32.0000 1.9895 1.9923 418.5136 419.2172 0.1054 -1.0000 -1.0000 0151751 1582470194.60 151.6651 60.0026 32.0000 1.9906 1.9933 418.5630 419.2662 0.1054 -1.0000 -1.0000 0151811 1582470194.70 151.6651 60.0026 32.0000 1.9889 1.9916 418.4336 419.1372 0.1055 -1.0000 -1.0000 0151871 1582470194.80 151.6651 60.0026 32.0000 1.9891 1.9919 418.4981 419.2014 0.1053 -1.0000 -1.0000 0151941 1582470194.90 151.4566 60.0033 32.0000 1.9891 1.9919 418.3328 419.0347 0.1053 -1.0000 -1.0000 0152281 1582470195.00 151.4566 60.0033 32.0000 1.9904 1.9932 418.2813 418.9835 0.1053 -1.0000 -1.0000 0152351 1582470195.10 151.4566 60.0033 32.0000 1.9899 1.9926 418.2673 418.9692 0.1053 -1.0000 -1.0000 0152421 1582470195.20 151.4566 60.0033 32.0000 1.9900 1.9927 418.4042 419.1059 0.1051 -1.0000 -1.0000 0152481 1582470195.30 151.4566 60.0033 32.0000 1.9892 1.9919 418.4036 419.1050 0.1052 -1.0000 -1.0000 0152551 1582470195.40 151.4566 60.0033 32.0000 1.9882 1.9909 418.4775 419.1809 0.1054 -1.0000 -1.0000 0152621 1582470195.50 151.5446 60.0033 32.0000 1.9877 1.9905 418.4386 419.1418 0.1054 -1.0000 -1.0000 0152681 1582470195.60 151.5446 60.0033 32.0000 1.9879 1.9907 418.5563 419.2602 0.1054 -1.0000 -1.0000 0152751 1582470195.70 151.5446 60.0033 32.0000 1.9891 1.9919 418.5806 419.2821 0.1052 -1.0000 -1.0000 0152821 1582470195.80 151.5446 60.0033 32.0000 1.9887 1.9915 418.6041 419.3068 0.1053 -1.0000 -1.0000 0152881 1582470195.90 151.5446 60.0033 32.0000 1.9900 1.9927 418.5320 419.2337 0.1052 -1.0000 -1.0000 0153061 1582470196.00 151.5446 60.0033 32.0000 1.9903 1.9931 418.4457 419.1473 0.1051 -1.0000 -1.0000 0153131 1582470196.10 151.3883 60.0033 32.0000 1.9906 1.9933 418.1299 418.8309 0.1052 -1.0000 -1.0000 0153191 1582470196.20 151.3883 60.0033 32.0000 1.9891 1.9918 418.2545 418.9552 0.1051 -1.0000 -1.0000 0153260 1582470196.30 151.3883 60.0033 32.0000 1.9886 1.9913 418.1587 418.8585 0.1049 -1.0000 -1.0000 0153331 1582470196.40 151.3883 60.0033 32.0000 1.9886 1.9913 418.2596 418.9600 0.1050 -1.0000 -1.0000 0153550 1582470196.50 151.3883 60.0033 32.0000 1.9885 1.9913 418.4715 419.1712 0.1049 -1.0000 -1.0000 0153620 1582470196.60 151.3883 60.0033 32.0000 1.9897 1.9924 418.4128 419.1137 0.1052 -1.0000 -1.0000 0153680 1582470196.70 151.3883 60.0033 32.0000 1.9901 1.9929 418.3680 419.0671 0.1048 -1.0000 -1.0000 0153750 1582470196.80 151.3883 60.0033 32.0000 1.9868 1.9895 418.3912 419.0907 0.1049 -1.0000 -1.0000 0153820 1582470196.90 151.3883 60.0033 32.0000 1.9897 1.9924 418.4223 419.1229 0.1050 -1.0000 -1.0000 0154100 1582470197.00 151.3883 60.0033 32.0000 1.9896 1.9923 418.4208 419.1208 0.1049 -1.0000 -1.0000 0154160 1582470197.10 151.3986 60.0033 32.0000 1.9897 1.9924 418.2924 418.9921 0.1050 -1.0000 -1.0000 0154240 1582470197.20 151.4217 60.0033 32.0000 1.9894 1.9921 418.3800 419.0800 0.1049 -1.0000 -1.0000 0154300 1582470197.30 151.4217 60.0033 32.0000 1.9889 1.9916 418.3103 419.0100 0.1049 -1.0000 -1.0000 0154370 1582470197.40 151.3976 60.0033 32.0000 1.9889 1.9917 418.3109 419.0096 0.1047 -1.0000 -1.0000 0154430 1582470197.50 151.2810 60.0033 32.0000 1.9882 1.9909 418.2948 418.9947 0.1049 -1.0000 -1.0000 0154500 1582470197.60 151.2810 60.0033 32.0000 1.9881 1.9908 418.3186 419.0187 0.1050 -1.0000 -1.0000 0154570 1582470197.70 151.2810 60.0033 32.0000 1.9884 1.9911 418.4215 419.1215 0.1050 -1.0000 -1.0000 0154630 1582470197.80 151.2810 60.0033 32.0000 1.9890 1.9918 418.5122 419.2138 0.1052 -1.0000 -1.0000 0154700 1582470197.90 151.2810 60.0033 32.0000 1.9884 1.9912 418.4962 419.1978 0.1051 -1.0000 -1.0000 0155529 1582470198.00 151.4473 60.0033 32.0000 1.9875 1.9903 418.4137 419.1139 0.1050 -1.0000 -1.0000 0155589 1582470198.10 151.4473 60.0033 32.0000 1.9890 1.9917 418.4813 419.1833 0.1052 -1.0000 -1.0000 0155659 1582470198.20 151.4473 60.0033 32.0000 1.9887 1.9914 418.4766 419.1777 0.1051 -1.0000 -1.0000 0155749 1582470198.30 151.4473 60.0033 32.0000 1.9893 1.9920 418.1876 418.8886 0.1051 -1.0000 -1.0000 0155809 1582470198.40 151.4473 60.0033 32.0000 1.9910 1.9938 417.9659 418.6664 0.1051 -1.0000 -1.0000 0155879 1582470198.50 151.3276 60.0033 32.0000 1.9903 1.9931 418.2427 418.9445 0.1053 -1.0000 -1.0000 0155949 1582470198.60 151.4269 60.0033 32.0000 1.9883 1.9910 418.5260 419.2268 0.1050 -1.0000 -1.0000 0156009 1582470198.70 151.4269 60.0033 32.0000 1.9883 1.9911 418.4950 419.1958 0.1051 -1.0000 -1.0000 0156079 1582470198.80 151.4269 60.0033 32.0000 1.9880 1.9908 418.6787 419.3809 0.1052 -1.0000 -1.0000 0156149 1582470198.90 151.4269 60.0033 32.0000 1.9884 1.9912 418.4809 419.1822 0.1051 -1.0000 -1.0000 0156209 1582470199.00 151.4269 60.0033 32.0000 1.9895 1.9923 418.6601 419.3612 0.1050 -1.0000 -1.0000 0156269 1582470199.10 151.5550 60.0033 32.0000 1.9912 1.9940 418.3652 419.0655 0.1050 -1.0000 -1.0000 0156349 1582470199.20 151.5550 60.0033 32.0000 1.9914 1.9941 418.2241 418.9250 0.1051 -1.0000 -1.0000 0156409 1582470199.30 151.5550 60.0033 32.0000 1.9908 1.9935 418.0245 418.7258 0.1052 -1.0000 -1.0000 0156479 1582470199.40 151.3443 59.9998 32.0000 1.9911 1.9938 418.5502 419.2530 0.1053 -1.0000 -1.0000 0156539 1582470199.50 151.3443 59.9998 32.0000 1.9910 1.9938 418.7486 419.4513 0.1053 -1.0000 -1.0000 0156599 1582470199.60 151.3443 59.9998 32.0000 1.9901 1.9929 418.3398 419.0413 0.1052 -1.0000 -1.0000 0156679 1582470199.70 151.3443 59.9998 32.0000 1.9904 1.9931 418.0832 418.7840 0.1051 -1.0000 -1.0000 0156739 1582470199.80 151.3443 59.9998 32.0000 1.9901 1.9928 418.1818 418.8819 0.1050 -1.0000 -1.0000 0156809 1582470199.90 151.3443 59.9998 32.0000 1.9898 1.9925 418.1324 418.8316 0.1050 -1.0000 -1.0000 0156879 1582470200.00 151.3443 59.9998 32.0000 1.9893 1.9920 418.3342 419.0354 0.1051 -1.0000 -1.0000 0157048 1582470200.10 151.3443 59.9998 32.0000 1.9878 1.9905 418.3874 419.0866 0.1048 -1.0000 -1.0000 0157109 1582470200.20 151.3443 59.9998 32.0000 1.9877 1.9904 418.4545 419.1559 0.1051 -1.0000 -1.0000 0157189 1582470200.30 151.3443 59.9998 32.0000 1.9894 1.9921 418.6995 419.4010 0.1051 -1.0000 -1.0000 0157248 1582470200.40 151.3443 59.9998 32.0000 1.9893 1.9920 418.4770 419.1787 0.1051 -1.0000 -1.0000 0157308 1582470200.50 151.3443 59.9998 32.0000 1.9905 1.9932 418.2224 418.9226 0.1050 -1.0000 -1.0000 0157628 1582470200.60 151.3443 59.9998 32.0000 1.9906 1.9933 418.1923 418.8928 0.1051 -1.0000 -1.0000 0157688 1582470200.70 151.3443 59.9998 32.0000 1.9903 1.9931 418.1503 418.8503 0.1050 -1.0000 -1.0000 0157748 1582470200.80 151.3443 59.9998 32.0000 1.9893 1.9921 418.3256 419.0267 0.1051 -1.0000 -1.0000 0157828 1582470200.90 151.4002 59.9998 32.0000 1.9886 1.9914 418.5018 419.2036 0.1052 -1.0000 -1.0000 0157888 1582470201.00 151.4162 59.9998 32.0000 1.9894 1.9922 418.4612 419.1632 0.1052 -1.0000 -1.0000 0158068 1582470201.10 151.4162 59.9998 32.0000 1.9896 1.9924 418.5572 419.2589 0.1051 -1.0000 -1.0000 0158138 1582470201.20 151.4162 59.9998 32.0000 1.9913 1.9940 418.6462 419.3480 0.1052 -1.0000 -1.0000 0158198 1582470201.30 151.4162 59.9998 32.0000 1.9901 1.9929 418.4219 419.1231 0.1052 -1.0000 -1.0000 0158278 1582470201.40 151.4162 59.9998 32.0000 1.9900 1.9927 418.2582 418.9596 0.1051 -1.0000 -1.0000 0158338 1582470201.50 151.4162 59.9998 32.0000 1.9908 1.9936 418.3975 419.0988 0.1051 -1.0000 -1.0000 0158818 1582470201.60 151.4548 59.9998 32.0000 1.9905 1.9933 418.4475 419.1493 0.1052 -1.0000 -1.0000 0158897 1582470201.70 151.4548 59.9998 32.0000 1.9883 1.9911 418.5630 419.2655 0.1053 -1.0000 -1.0000 0158957 1582470201.80 151.4548 59.9998 32.0000 1.9894 1.9922 418.5980 419.2992 0.1052 -1.0000 -1.0000 0159018 1582470201.90 151.4491 59.9998 32.0000 1.9907 1.9934 418.5923 419.2958 0.1055 -1.0000 -1.0000 0159097 1582470202.00 151.3828 59.9998 32.0000 1.9901 1.9928 418.5217 419.2249 0.1053 -1.0000 -1.0000 0159267 1582470202.10 151.3828 59.9998 32.0000 1.9906 1.9934 418.2880 418.9916 0.1054 -1.0000 -1.0000 0159337 1582470202.20 151.3828 59.9998 32.0000 1.9904 1.9931 418.2637 418.9655 0.1053 -1.0000 -1.0000 0159407 1582470202.30 151.3828 59.9998 32.0000 1.9915 1.9943 418.2783 418.9805 0.1053 -1.0000 -1.0000 0159467 1582470202.40 151.3828 59.9998 32.0000 1.9901 1.9928 418.2526 418.9552 0.1053 -1.0000 -1.0000 0159537 1582470202.50 151.6095 59.9998 32.0000 1.9903 1.9930 418.2705 418.9719 0.1052 -1.0000 -1.0000 0159777 1582470202.60 151.4423 59.9998 32.0000 1.9900 1.9927 418.5102 419.2124 0.1053 -1.0000 -1.0000 0159847 1582470202.70 151.4423 59.9998 32.0000 1.9891 1.9919 418.4727 419.1760 0.1053 -1.0000 -1.0000 0159907 1582470202.80 151.4423 59.9998 32.0000 1.9894 1.9922 418.4660 419.1678 0.1053 -1.0000 -1.0000 0159987 1582470202.90 151.4239 59.9998 32.0000 1.9900 1.9928 418.2262 418.9282 0.1053 -1.0000 -1.0000 0200047 1582470203.00 151.4239 59.9998 32.0000 1.9906 1.9933 418.1189 418.8213 0.1052 -1.0000 -1.0000 0200277 1582470203.10 151.4239 59.9998 32.0000 1.9902 1.9929 418.4538 419.1560 0.1053 -1.0000 -1.0000 0200347 1582470203.20 151.4239 59.9998 32.0000 1.9897 1.9924 418.6003 419.3023 0.1052 -1.0000 -1.0000 0200417 1582470203.30 151.4239 59.9998 32.0000 1.9899 1.9926 418.6128 419.3148 0.1051 -1.0000 -1.0000 0200487 1582470203.40 151.4188 59.9998 32.0000 1.9893 1.9920 418.6021 419.3047 0.1053 -1.0000 -1.0000 0200547 1582470203.50 151.4058 59.9998 32.0000 1.9894 1.9922 418.5197 419.2208 0.1051 -1.0000 -1.0000 0200617 1582470203.60 151.4058 59.9998 32.0000 1.9898 1.9925 418.2299 418.9321 0.1054 -1.0000 -1.0000 0200966 1582470203.70 151.4058 59.9998 32.0000 1.9903 1.9931 418.2813 418.9831 0.1052 -1.0000 -1.0000 0201026 1582470203.80 151.4058 59.9998 32.0000 1.9902 1.9929 418.2249 418.9258 0.1052 -1.0000 -1.0000 0201096 1582470203.90 151.4058 59.9998 32.0000 1.9905 1.9933 418.3449 419.0470 0.1053 -1.0000 -1.0000 0201166 1582470204.00 151.5988 59.9998 32.0000 1.9890 1.9918 418.4581 419.1609 0.1053 -1.0000 -1.0000 0201226 1582470204.10 151.5988 59.9998 32.0000 1.9884 1.9912 418.4147 419.1179 0.1054 -1.0000 -1.0000 0201296 1582470204.20 151.5988 59.9998 32.0000 1.9894 1.9921 418.6375 419.3400 0.1052 -1.0000 -1.0000 0201366 1582470204.30 151.5988 59.9998 32.0000 1.9899 1.9927 418.7670 419.4717 0.1055 -1.0000 -1.0000 0201426 1582470204.40 151.5988 59.9998 32.0000 1.9912 1.9940 418.5815 419.2852 0.1054 -1.0000 -1.0000 0201486 1582470204.50 151.5131 59.9998 32.0000 1.9926 1.9953 418.2209 418.9226 0.1052 -1.0000 -1.0000 0201566 1582470204.60 151.4416 59.9998 32.0000 1.9918 1.9946 418.2507 418.9532 0.1054 -1.0000 -1.0000 0201786 1582470204.70 151.4416 59.9998 32.0000 1.9897 1.9924 418.2934 418.9953 0.1051 -1.0000 -1.0000 0201856 1582470204.80 151.4416 59.9998 32.0000 1.9899 1.9926 418.2787 418.9820 0.1054 -1.0000 -1.0000 0201926 1582470204.90 151.4416 59.9998 32.0000 1.9887 1.9914 418.6271 419.3299 0.1053 -1.0000 -1.0000 0201986 1582470205.00 151.4416 59.9998 32.0000 1.9885 1.9913 418.4801 419.1828 0.1053 -1.0000 -1.0000 0202046 1582470205.10 151.5580 59.9969 32.0000 1.9875 1.9903 418.4735 419.1755 0.1053 -1.0000 -1.0000 0202545 1582470205.20 151.5580 59.9969 32.0000 1.9896 1.9924 418.3524 419.0548 0.1053 -1.0000 -1.0000 0202606 1582470205.30 151.5580 59.9969 32.0000 1.9898 1.9925 418.5246 419.2276 0.1054 -1.0000 -1.0000 0202675 1582470205.40 151.5580 59.9969 32.0000 1.9894 1.9922 418.3886 419.0908 0.1053 -1.0000 -1.0000 0202736 1582470205.50 151.5580 59.9969 32.0000 1.9899 1.9927 418.4855 419.1880 0.1053 -1.0000 -1.0000 0202806 1582470205.60 151.5115 59.9969 32.0000 1.9912 1.9939 418.3139 419.0159 0.1053 -1.0000 -1.0000 0202875 1582470205.70 151.5115 59.9969 32.0000 1.9908 1.9935 418.1363 418.8388 0.1053 -1.0000 -1.0000 0202935 1582470205.80 151.5115 59.9969 32.0000 1.9906 1.9933 418.1278 418.8300 0.1054 -1.0000 -1.0000 0203005 1582470205.90 151.5115 59.9969 32.0000 1.9900 1.9928 418.0916 418.7940 0.1055 -1.0000 -1.0000 0203075 1582470206.00 151.5115 59.9969 32.0000 1.9892 1.9920 418.5127 419.2174 0.1056 -1.0000 -1.0000 0203145 1582470206.10 151.5095 59.9969 32.0000 1.9901 1.9929 418.4536 419.1576 0.1055 -1.0000 -1.0000 0203525 1582470206.20 151.4838 59.9969 32.0000 1.9891 1.9919 418.5172 419.2213 0.1055 -1.0000 -1.0000 0203595 1582470206.30 151.4838 59.9969 32.0000 1.9900 1.9927 418.6059 419.3100 0.1056 -1.0000 -1.0000 0203665 1582470206.40 151.4838 59.9969 32.0000 1.9900 1.9927 418.5768 419.2828 0.1058 -1.0000 -1.0000 0203725 1582470206.50 151.4838 59.9969 32.0000 1.9906 1.9934 418.4387 419.1442 0.1057 -1.0000 -1.0000 0203795 1582470206.60 151.4838 59.9969 32.0000 1.9925 1.9952 418.3647 419.0696 0.1057 -1.0000 -1.0000 0203865 1582470206.70 151.4995 59.9969 32.0000 1.9912 1.9940 418.2434 418.9492 0.1058 -1.0000 -1.0000 0203925 1582470206.80 151.4995 59.9969 32.0000 1.9914 1.9941 418.1834 418.8879 0.1057 -1.0000 -1.0000 0203995 1582470206.90 151.4995 59.9969 32.0000 1.9898 1.9926 418.1547 418.8595 0.1057 -1.0000 -1.0000 0204055 1582470207.00 151.4995 59.9969 32.0000 1.9900 1.9928 418.3764 419.0832 0.1059 -1.0000 -1.0000 0204115 1582470207.10 151.4995 59.9969 32.0000 1.9894 1.9922 418.5324 419.2388 0.1059 -1.0000 -1.0000 0204195 1582470207.20 151.5855 59.9969 32.0000 1.9890 1.9918 418.4735 419.1800 0.1058 -1.0000 -1.0000 0204635 1582470207.30 151.6688 59.9969 32.0000 1.9887 1.9915 418.3394 419.0479 0.1062 -1.0000 -1.0000 0204704 1582470207.40 151.6688 59.9969 32.0000 1.9902 1.9930 418.3805 419.0879 0.1060 -1.0000 -1.0000 0204764 1582470207.50 151.6688 59.9969 32.0000 1.9912 1.9940 418.2435 418.9500 0.1060 -1.0000 -1.0000 0204834 1582470207.60 151.6688 59.9969 32.0000 1.9902 1.9930 418.3130 419.0204 0.1060 -1.0000 -1.0000 0204904 1582470207.70 151.6688 59.9969 32.0000 1.9906 1.9933 418.2497 418.9560 0.1059 -1.0000 -1.0000 0204974 1582470207.80 151.4709 59.9969 32.0000 1.9899 1.9927 418.2641 418.9708 0.1060 -1.0000 -1.0000 0205034 1582470207.90 151.4709 59.9969 32.0000 1.9905 1.9933 418.1314 418.8368 0.1059 -1.0000 -1.0000 0205104 1582470208.00 151.4709 59.9969 32.0000 1.9921 1.9948 418.2599 418.9672 0.1060 -1.0000 -1.0000 0205164 1582470208.10 151.4709 59.9969 32.0000 1.9891 1.9919 418.3480 419.0548 0.1060 -1.0000 -1.0000 0205234 1582470208.20 151.4709 59.9969 32.0000 1.9885 1.9912 418.6862 419.3940 0.1059 -1.0000 -1.0000 0205304 1582470208.30 151.3454 59.9969 32.0000 1.9885 1.9912 418.4481 419.1543 0.1059 -1.0000 -1.0000 0205364 1582470208.40 151.3245 59.9969 32.0000 1.9882 1.9910 418.5615 419.2690 0.1059 -1.0000 -1.0000 0205424 1582470208.50 151.3245 59.9969 32.0000 1.9889 1.9916 418.4755 419.1803 0.1057 -1.0000 -1.0000 0205504 1582470208.60 151.3245 59.9969 32.0000 1.9890 1.9918 418.4373 419.1427 0.1058 -1.0000 -1.0000 0205564 1582470208.70 151.3245 59.9969 32.0000 1.9887 1.9915 418.3985 419.1051 0.1058 -1.0000 -1.0000 0206094 1582470208.80 151.3245 59.9969 32.0000 1.9885 1.9912 418.3446 419.0491 0.1056 -1.0000 -1.0000 0206174 1582470208.90 151.7239 59.9969 32.0000 1.9905 1.9933 418.2080 418.9116 0.1055 -1.0000 -1.0000 0206234 1582470209.00 151.7239 59.9969 32.0000 1.9916 1.9943 418.1520 418.8545 0.1054 -1.0000 -1.0000 0206294 1582470209.10 151.7239 59.9969 32.0000 1.9909 1.9936 418.2116 418.9145 0.1054 -1.0000 -1.0000 0206373 1582470209.20 151.7239 59.9969 32.0000 1.9901 1.9929 418.3094 419.0127 0.1055 -1.0000 -1.0000 0206604 1582470209.30 151.7239 59.9969 32.0000 1.9901 1.9929 418.5294 419.2328 0.1054 -1.0000 -1.0000 0206683 1582470209.40 151.5904 59.9969 32.0000 1.9906 1.9934 418.3008 419.0033 0.1053 -1.0000 -1.0000 0206743 1582470209.50 151.5904 59.9969 32.0000 1.9912 1.9939 418.1201 418.8213 0.1052 -1.0000 -1.0000 0206803 1582470209.60 151.5904 59.9969 32.0000 1.9896 1.9924 418.2535 418.9545 0.1051 -1.0000 -1.0000 0206883 1582470209.70 151.5904 59.9969 32.0000 1.9909 1.9937 418.3925 419.0943 0.1052 -1.0000 -1.0000 0206943 1582470209.80 151.5904 59.9969 32.0000 1.9900 1.9927 418.4161 419.1174 0.1051 -1.0000 -1.0000 0207003 1582470209.90 151.5890 59.9971 32.0000 1.9888 1.9916 418.4553 419.1564 0.1051 -1.0000 -1.0000 0207073 1582470210.00 151.5861 59.9977 32.0000 1.9888 1.9915 418.4268 419.1278 0.1051 -1.0000 -1.0000 0207143 1582470210.10 151.5861 59.9977 32.0000 1.9886 1.9913 418.5645 419.2661 0.1051 -1.0000 -1.0000 0207203 1582470210.20 151.5861 59.9977 32.0000 1.9897 1.9924 418.4656 419.1654 0.1048 -1.0000 -1.0000 0207553 1582470210.30 151.5861 59.9977 32.0000 1.9879 1.9906 418.3843 419.0834 0.1049 -1.0000 -1.0000 0207623 1582470210.40 151.5861 59.9977 32.0000 1.9886 1.9913 418.3322 419.0339 0.1050 -1.0000 -1.0000 0207683 1582470210.50 151.5861 59.9977 32.0000 1.9892 1.9919 418.2166 418.9153 0.1048 -1.0000 -1.0000 0207753 1582470210.60 151.4468 59.9977 32.0000 1.9897 1.9925 418.3125 419.0103 0.1047 -1.0000 -1.0000 0207813 1582470210.70 151.4468 59.9977 32.0000 1.9898 1.9925 418.2790 418.9791 0.1049 -1.0000 -1.0000 0208352 1582470210.80 151.4468 59.9977 32.0000 1.9897 1.9925 418.3736 419.0727 0.1048 -1.0000 -1.0000 0208423 1582470210.90 151.4468 59.9977 32.0000 1.9902 1.9929 418.3706 419.0693 0.1048 -1.0000 -1.0000 0208482 1582470211.00 151.4468 59.9977 32.0000 1.9907 1.9934 418.3926 419.0917 0.1048 -1.0000 -1.0000 0208542 1582470211.10 151.5030 59.9977 32.0000 1.9901 1.9928 418.1819 418.8802 0.1047 -1.0000 -1.0000 0208622 1582470211.20 151.6756 59.9977 32.0000 1.9904 1.9931 418.2835 418.9818 0.1048 -1.0000 -1.0000 0208682 1582470211.30 151.6756 59.9977 32.0000 1.9911 1.9939 418.1232 418.8227 0.1049 -1.0000 -1.0000 0208752 1582470211.40 151.6756 59.9977 32.0000 1.9903 1.9930 418.2338 418.9316 0.1047 -1.0000 -1.0000 0208812 1582470211.50 151.6756 59.9977 32.0000 1.9895 1.9922 418.5992 419.2990 0.1049 -1.0000 -1.0000 0208882 1582470211.60 151.6756 59.9977 32.0000 1.9892 1.9919 418.4622 419.1617 0.1048 -1.0000 -1.0000 0208952 1582470211.70 151.4323 59.9977 32.0000 1.9901 1.9928 418.3255 419.0246 0.1048 -1.0000 -1.0000 0209012 1582470211.80 151.4323 59.9977 32.0000 1.9903 1.9930 418.3146 419.0128 0.1047 -1.0000 -1.0000 0209072 1582470211.90 151.4323 59.9977 32.0000 1.9894 1.9921 418.1284 418.8258 0.1046 -1.0000 -1.0000 0209152 1582470212.00 151.4323 59.9977 32.0000 1.9893 1.9921 418.1532 418.8508 0.1046 -1.0000 -1.0000 0209212 1582470212.10 151.4323 59.9977 32.0000 1.9906 1.9934 418.2267 418.9253 0.1048 -1.0000 -1.0000 0209272 1582470212.20 151.4683 59.9977 32.0000 1.9902 1.9929 418.2173 418.9168 0.1048 -1.0000 -1.0000 0209342 1582470212.30 151.4714 59.9977 32.0000 1.9903 1.9931 418.2326 418.9293 0.1045 -1.0000 -1.0000 0209582 1582470212.40 151.4714 59.9977 32.0000 1.9898 1.9926 418.1815 418.8799 0.1048 -1.0000 -1.0000 0209642 1582470212.50 151.4714 59.9977 32.0000 1.9900 1.9927 418.2079 418.9055 0.1046 -1.0000 -1.0000 0209712 1582470212.60 151.4714 59.9977 32.0000 1.9888 1.9915 418.6011 419.2981 0.1045 -1.0000 -1.0000 0209782 1582470212.70 151.4714 59.9977 32.0000 1.9880 1.9907 418.5644 419.2633 0.1048 -1.0000 -1.0000 0209842 1582470212.80 151.4956 59.9977 32.0000 1.9882 1.9909 418.5150 419.2137 0.1046 -1.0000 -1.0000 0210081 1582470212.90 151.5217 59.9977 32.0000 1.9884 1.9911 418.5466 419.2429 0.1044 -1.0000 -1.0000 0210141 1582470213.00 151.5217 59.9977 32.0000 1.9898 1.9925 418.5496 419.2458 0.1044 -1.0000 -1.0000 0210202 1582470213.10 151.5217 59.9977 32.0000 1.9907 1.9934 418.5216 419.2195 0.1045 -1.0000 -1.0000 0210271 1582470213.20 151.5217 59.9977 32.0000 1.9922 1.9949 418.4979 419.1948 0.1044 -1.0000 -1.0000 0210341 1582470213.30 151.5217 59.9977 32.0000 1.9910 1.9937 418.1632 418.8597 0.1045 -1.0000 -1.0000 0210411 1582470213.40 151.5276 59.9977 32.0000 1.9909 1.9936 418.2950 418.9915 0.1044 -1.0000 -1.0000 0210471 1582470213.50 151.5276 59.9977 32.0000 1.9898 1.9925 418.5026 419.1983 0.1043 -1.0000 -1.0000 0210531 1582470213.60 151.5276 59.9977 32.0000 1.9897 1.9924 418.4758 419.1727 0.1045 -1.0000 -1.0000 0210611 1582470213.70 151.5276 59.9977 32.0000 1.9897 1.9924 418.3440 419.0408 0.1045 -1.0000 -1.0000 0210671 1582470213.80 151.5276 59.9977 32.0000 1.9903 1.9931 418.0836 418.7798 0.1045 -1.0000 -1.0000 0211331 1582470213.90 151.6053 59.9977 32.0000 1.9892 1.9920 418.2702 418.9670 0.1044 -1.0000 -1.0000 0211401 1582470214.00 151.6571 59.9977 32.0000 1.9892 1.9920 418.5270 419.2231 0.1043 -1.0000 -1.0000 0211461 1582470214.10 151.6571 59.9977 32.0000 1.9891 1.9918 418.5578 419.2533 0.1042 -1.0000 -1.0000 0211531 1582470214.20 151.6571 59.9977 32.0000 1.9892 1.9920 418.5934 419.2890 0.1043 -1.0000 -1.0000 0211601 1582470214.30 151.6571 59.9977 32.0000 1.9893 1.9920 418.4618 419.1572 0.1042 -1.0000 -1.0000 0211661 1582470214.40 151.6555 59.9977 32.0000 1.9901 1.9929 418.2922 418.9866 0.1041 -1.0000 -1.0000 0211721 1582470214.50 151.5863 59.9977 32.0000 1.9897 1.9925 418.1291 418.8236 0.1042 -1.0000 -1.0000 0211801 1582470214.60 151.5863 59.9977 32.0000 1.9914 1.9941 418.0173 418.7136 0.1045 -1.0000 -1.0000 0211861 1582470214.70 151.5863 59.9977 32.0000 1.9902 1.9929 418.1958 418.8914 0.1044 -1.0000 -1.0000 0211921 1582470214.80 151.5863 59.9977 32.0000 1.9887 1.9914 418.5677 419.2641 0.1043 -1.0000 -1.0000 0212060 1582470214.90 151.5863 59.9977 32.0000 1.9895 1.9923 418.4166 419.1125 0.1044 -1.0000 -1.0000 0212121 1582470215.00 151.5479 60.0001 32.0000 1.9908 1.9935 418.3916 419.0893 0.1046 -1.0000 -1.0000 0212191 1582470215.10 151.5425 60.0005 32.0000 1.9923 1.9951 418.3334 419.0300 0.1044 -1.0000 -1.0000 0212260 1582470215.20 151.5425 60.0005 32.0000 1.9911 1.9939 418.0813 418.7782 0.1045 -1.0000 -1.0000 0212320 1582470215.30 151.5425 60.0005 32.0000 1.9906 1.9934 418.1525 418.8485 0.1044 -1.0000 -1.0000 0212390 1582470215.40 151.5425 60.0005 32.0000 1.9899 1.9926 418.1834 418.8790 0.1044 -1.0000 -1.0000 0212620 1582470215.50 151.5425 60.0005 32.0000 1.9901 1.9928 418.3552 419.0527 0.1045 -1.0000 -1.0000 0212680 1582470215.60 151.5425 60.0005 32.0000 1.9894 1.9921 418.3987 419.0955 0.1045 -1.0000 -1.0000 0212760 1582470215.70 151.5425 60.0005 32.0000 1.9900 1.9927 418.5168 419.2151 0.1046 -1.0000 -1.0000 0212820 1582470215.80 151.6590 60.0005 32.0000 1.9901 1.9928 418.5706 419.2682 0.1046 -1.0000 -1.0000 0212880 1582470215.90 151.6804 60.0005 32.0000 1.9915 1.9942 418.2654 418.9636 0.1047 -1.0000 -1.0000 0213323 1582470216.00 151.6804 60.0005 32.0000 1.9892 1.9920 418.1070 418.8039 0.1045 -1.0000 -1.0000 0213383 1582470216.10 151.6804 60.0005 32.0000 1.9893 1.9920 418.1941 418.8915 0.1046 -1.0000 -1.0000 0213453 1582470216.20 151.4887 60.0005 32.0000 1.9890 1.9917 418.3908 419.0890 0.1047 -1.0000 -1.0000 0213523 1582470216.30 151.4887 60.0005 32.0000 1.9893 1.9920 418.5806 419.2806 0.1049 -1.0000 -1.0000 0213583 1582470216.40 151.4887 60.0005 32.0000 1.9899 1.9926 418.6474 419.3466 0.1047 -1.0000 -1.0000 0213823 1582470216.50 151.4887 60.0005 32.0000 1.9912 1.9940 418.5698 419.2686 0.1047 -1.0000 -1.0000 0213893 1582470216.60 151.4887 60.0005 32.0000 1.9904 1.9932 418.0909 418.7894 0.1048 -1.0000 -1.0000 0213953 1582470216.70 151.4874 60.0005 32.0000 1.9910 1.9938 418.1333 418.8321 0.1048 -1.0000 -1.0000 0214023 1582470216.80 151.4647 60.0005 32.0000 1.9908 1.9936 418.3857 419.0861 0.1050 -1.0000 -1.0000 0214093 1582470216.90 151.4647 60.0005 32.0000 1.9892 1.9919 418.4588 419.1585 0.1048 -1.0000 -1.0000 0214623 1582470217.00 151.4647 60.0005 32.0000 1.9885 1.9912 418.4707 419.1704 0.1049 -1.0000 -1.0000 0214682 1582470217.10 151.4647 60.0005 32.0000 1.9899 1.9926 418.6705 419.3728 0.1051 -1.0000 -1.0000 0214762 1582470217.20 151.4647 60.0005 32.0000 1.9896 1.9924 418.5072 419.2074 0.1050 -1.0000 -1.0000 0214822 1582470217.30 151.5510 60.0005 32.0000 1.9912 1.9940 418.2637 418.9644 0.1051 -1.0000 -1.0000 0214892 1582470217.40 151.5510 60.0005 32.0000 1.9900 1.9927 418.2488 418.9485 0.1049 -1.0000 -1.0000 0214952 1582470217.50 151.5510 60.0005 32.0000 1.9904 1.9931 418.0495 418.7490 0.1050 -1.0000 -1.0000 0215022 1582470217.60 151.5510 60.0005 32.0000 1.9907 1.9934 418.1520 418.8535 0.1052 -1.0000 -1.0000 0215092 1582470217.70 151.5510 60.0005 32.0000 1.9910 1.9937 418.1814 418.8815 0.1050 -1.0000 -1.0000 0215152 1582470217.80 151.5510 60.0005 32.0000 1.9902 1.9929 418.1925 418.8938 0.1053 -1.0000 -1.0000 0215222 1582470217.90 151.4330 60.0005 32.0000 1.9902 1.9930 418.3233 419.0266 0.1054 -1.0000 -1.0000 0215292 1582470218.00 151.4330 60.0005 32.0000 1.9902 1.9930 418.2189 418.9203 0.1052 -1.0000 -1.0000 0215352 1582470218.10 151.4330 60.0005 32.0000 1.9903 1.9931 418.2747 418.9763 0.1052 -1.0000 -1.0000 0215412 1582470218.20 151.4330 60.0005 32.0000 1.9891 1.9919 418.3638 419.0652 0.1052 -1.0000 -1.0000 0215492 1582470218.30 151.4330 60.0005 32.0000 1.9907 1.9935 418.4362 419.1377 0.1051 -1.0000 -1.0000 0215552 1582470218.40 151.4330 60.0005 32.0000 1.9898 1.9925 418.4188 419.1213 0.1053 -1.0000 -1.0000 0215612 1582470218.50 151.4363 60.0005 32.0000 1.9892 1.9919 418.5830 419.2856 0.1053 -1.0000 -1.0000 0215682 1582470218.60 151.4370 60.0005 32.0000 1.9887 1.9915 418.4465 419.1481 0.1051 -1.0000 -1.0000 0215752 1582470218.70 151.4370 60.0005 32.0000 1.9897 1.9925 418.3350 419.0362 0.1052 -1.0000 -1.0000 0215812 1582470218.80 151.4370 60.0005 32.0000 1.9901 1.9929 418.4163 419.1182 0.1052 -1.0000 -1.0000 0215882 1582470218.90 151.4370 60.0005 32.0000 1.9903 1.9931 418.3038 419.0040 0.1050 -1.0000 -1.0000 0215942 1582470219.00 151.4370 60.0005 32.0000 1.9904 1.9931 418.4614 419.1635 0.1053 -1.0000 -1.0000 0216611 1582470219.10 151.4370 60.0005 32.0000 1.9892 1.9920 418.2942 418.9961 0.1052 -1.0000 -1.0000 0216681 1582470219.20 151.5198 60.0005 32.0000 1.9889 1.9916 418.0805 418.7805 0.1050 -1.0000 -1.0000 0216741 1582470219.30 151.6332 60.0005 32.0000 1.9894 1.9921 418.0936 418.7941 0.1051 -1.0000 -1.0000 0216821 1582470219.40 151.6332 60.0005 32.0000 1.9901 1.9928 418.0346 418.7370 0.1054 -1.0000 -1.0000 0216881 1582470219.50 151.6332 60.0005 32.0000 1.9899 1.9926 418.2036 418.9044 0.1051 -1.0000 -1.0000 0216951 1582470219.60 151.6332 60.0005 32.0000 1.9897 1.9925 418.3518 419.0528 0.1051 -1.0000 -1.0000 0217031 1582470219.70 151.6332 60.0005 32.0000 1.9897 1.9925 418.5730 419.2747 0.1051 -1.0000 -1.0000 0217091 1582470219.80 151.5694 60.0018 32.0000 1.9880 1.9908 418.5324 419.2331 0.1049 -1.0000 -1.0000 0217151 1582470219.90 151.5694 60.0018 32.0000 1.9884 1.9911 418.4587 419.1600 0.1052 -1.0000 -1.0000 0217221 1582470220.00 151.5694 60.0018 32.0000 1.9887 1.9914 418.3666 419.0681 0.1052 -1.0000 -1.0000 0217351 1582470220.10 151.5694 60.0018 32.0000 1.9906 1.9933 418.2870 418.9873 0.1049 -1.0000 -1.0000 0217411 1582470220.20 151.5694 60.0018 32.0000 1.9905 1.9932 418.1679 418.8682 0.1051 -1.0000 -1.0000 0217481 1582470220.30 151.7134 60.0018 32.0000 1.9897 1.9925 418.2416 418.9417 0.1050 -1.0000 -1.0000 0217551 1582470220.40 151.7445 60.0018 32.0000 1.9899 1.9926 418.4187 419.1193 0.1050 -1.0000 -1.0000 0217611 1582470220.50 151.7445 60.0018 32.0000 1.9908 1.9935 418.7112 419.4121 0.1050 -1.0000 -1.0000 0217801 1582470220.60 151.7445 60.0018 32.0000 1.9896 1.9924 418.6257 419.3265 0.1049 -1.0000 -1.0000 0217871 1582470220.70 151.7445 60.0018 32.0000 1.9896 1.9923 418.5782 419.2799 0.1053 -1.0000 -1.0000 0217931 1582470220.80 151.7309 60.0018 32.0000 1.9900 1.9928 418.5495 419.2495 0.1049 -1.0000 -1.0000 0218001 1582470220.90 151.5775 60.0018 32.0000 1.9909 1.9936 418.5547 419.2543 0.1048 -1.0000 -1.0000 0218061 1582470221.00 151.5775 60.0018 32.0000 1.9907 1.9934 418.3430 419.0432 0.1049 -1.0000 -1.0000 0218800 1582470221.10 151.5775 60.0018 32.0000 1.9898 1.9925 418.1568 418.8553 0.1048 -1.0000 -1.0000 0218880 1582470221.20 151.5775 60.0018 32.0000 1.9920 1.9947 418.1534 418.8529 0.1049 -1.0000 -1.0000 0218940 1582470221.30 151.5775 60.0018 32.0000 1.9912 1.9939 418.5677 419.2656 0.1046 -1.0000 -1.0000 0219010 1582470221.40 151.5427 60.0018 32.0000 1.9904 1.9932 418.6989 419.3985 0.1048 -1.0000 -1.0000 0219070 1582470221.50 151.5418 60.0018 32.0000 1.9890 1.9917 418.4396 419.1375 0.1046 -1.0000 -1.0000 0219140 1582470221.60 151.5418 60.0018 32.0000 1.9890 1.9918 418.2193 418.9175 0.1047 -1.0000 -1.0000 0219210 1582470221.70 151.5418 60.0018 32.0000 1.9891 1.9918 418.1328 418.8304 0.1046 -1.0000 -1.0000 0219270 1582470221.80 151.5418 60.0018 32.0000 1.9913 1.9941 418.1460 418.8428 0.1045 -1.0000 -1.0000 0219330 1582470221.90 151.5407 60.0018 32.0000 1.9908 1.9936 418.2283 418.9247 0.1045 -1.0000 -1.0000 0219420 1582470222.00 151.5134 60.0018 32.0000 1.9901 1.9929 418.5059 419.2043 0.1047 -1.0000 -1.0000 0219480 1582470222.10 151.5134 60.0018 32.0000 1.9903 1.9930 418.4981 419.1955 0.1046 -1.0000 -1.0000 0219540 1582470222.20 151.5134 60.0018 32.0000 1.9895 1.9922 418.6606 419.3582 0.1045 -1.0000 -1.0000 0219620 1582470222.30 151.5134 60.0018 32.0000 1.9892 1.9919 418.5303 419.2285 0.1047 -1.0000 -1.0000 0219680 1582470222.40 151.5134 60.0018 32.0000 1.9895 1.9923 418.0274 418.7257 0.1047 -1.0000 -1.0000 0219740 1582470222.50 151.5134 60.0018 32.0000 1.9905 1.9932 418.0548 418.7526 0.1047 -1.0000 -1.0000 0219810 1582470222.60 151.3180 60.0018 32.0000 1.9901 1.9929 418.0762 418.7730 0.1045 -1.0000 -1.0000 0219880 1582470222.70 151.3180 60.0018 32.0000 1.9885 1.9912 418.4007 419.0983 0.1046 -1.0000 -1.0000 0219940 1582470222.80 151.3180 60.0018 32.0000 1.9893 1.9920 418.4904 419.1879 0.1045 -1.0000 -1.0000 0220010 1582470222.90 151.3180 60.0018 32.0000 1.9891 1.9919 418.5959 419.2938 0.1046 -1.0000 -1.0000 0220070 1582470223.00 151.3180 60.0018 32.0000 1.9897 1.9924 418.5043 419.2032 0.1048 -1.0000 -1.0000 0220139 1582470223.10 151.3531 60.0018 32.0000 1.9913 1.9940 418.1680 418.8656 0.1046 -1.0000 -1.0000 0220330 1582470223.20 151.4934 60.0018 32.0000 1.9893 1.9920 418.2708 418.9684 0.1046 -1.0000 -1.0000 0220390 1582470223.30 151.4934 60.0018 32.0000 1.9905 1.9932 418.2594 418.9574 0.1046 -1.0000 -1.0000 0220459 1582470223.40 151.4934 60.0018 32.0000 1.9905 1.9932 418.2772 418.9743 0.1046 -1.0000 -1.0000 0220529 1582470223.50 151.4934 60.0018 32.0000 1.9892 1.9919 418.4071 419.1042 0.1043 -1.0000 -1.0000 0220589 1582470223.60 151.4934 60.0018 32.0000 1.9882 1.9909 418.4503 419.1459 0.1043 -1.0000 -1.0000 0220879 1582470223.70 151.2677 60.0018 32.0000 1.9898 1.9926 418.5951 419.2929 0.1046 -1.0000 -1.0000 0220939 1582470223.80 151.2677 60.0018 32.0000 1.9904 1.9931 418.5176 419.2159 0.1046 -1.0000 -1.0000 0221009 1582470223.90 151.2677 60.0018 32.0000 1.9901 1.9928 418.2211 418.9181 0.1045 -1.0000 -1.0000 0221079 1582470224.00 151.2677 60.0018 32.0000 1.9887 1.9914 418.0669 418.7638 0.1045 -1.0000 -1.0000 0221139 1582470224.10 151.2677 60.0018 32.0000 1.9879 1.9906 418.1947 418.8922 0.1046 -1.0000 -1.0000 0221389 1582470224.20 151.2677 60.0018 32.0000 1.9905 1.9933 418.0373 418.7337 0.1045 -1.0000 -1.0000 0221469 1582470224.30 151.5281 60.0018 32.0000 1.9892 1.9919 418.1482 418.8452 0.1046 -1.0000 -1.0000 0221529 1582470224.40 151.5281 60.0018 32.0000 1.9911 1.9938 418.0656 418.7617 0.1045 -1.0000 -1.0000 0221589 1582470224.50 151.5281 60.0018 32.0000 1.9908 1.9936 418.4266 419.1244 0.1046 -1.0000 -1.0000 0221669 1582470224.60 151.5281 60.0018 32.0000 1.9875 1.9902 418.5643 419.2617 0.1044 -1.0000 -1.0000 0221809 1582470224.70 151.5281 60.0018 32.0000 1.9890 1.9917 418.6053 419.3026 0.1045 -1.0000 -1.0000 0221869 1582470224.80 151.5281 60.0018 32.0000 1.9879 1.9907 418.4955 419.1926 0.1044 -1.0000 -1.0000 0221939 1582470224.90 151.6765 60.0012 32.0000 1.9903 1.9931 418.5708 419.2672 0.1043 -1.0000 -1.0000 0221999 1582470225.00 151.6765 60.0012 32.0000 1.9885 1.9912 418.5689 419.2664 0.1045 -1.0000 -1.0000 0222068 1582470225.10 151.6765 60.0012 32.0000 1.9906 1.9933 418.5510 419.2472 0.1043 -1.0000 -1.0000 0222818 1582470225.20 151.6765 60.0012 32.0000 1.9915 1.9942 418.2601 418.9561 0.1044 -1.0000 -1.0000 0222878 1582470225.30 151.6765 60.0012 32.0000 1.9893 1.9920 418.5071 419.2023 0.1042 -1.0000 -1.0000 0222958 1582470225.40 151.6365 60.0012 32.0000 1.9888 1.9915 418.7117 419.4074 0.1043 -1.0000 -1.0000 0223018 1582470225.50 151.6044 60.0012 32.0000 1.9886 1.9914 418.5931 419.2900 0.1044 -1.0000 -1.0000 0223088 1582470225.60 151.6044 60.0012 32.0000 1.9895 1.9922 418.4256 419.1220 0.1044 -1.0000 -1.0000 0223158 1582470225.70 151.6044 60.0012 32.0000 1.9902 1.9929 418.1500 418.8451 0.1042 -1.0000 -1.0000 0223218 1582470225.80 151.6044 60.0012 32.0000 1.9912 1.9939 418.0823 418.7792 0.1045 -1.0000 -1.0000 0223288 1582470225.90 151.6044 60.0012 32.0000 1.9903 1.9931 418.1997 418.8953 0.1043 -1.0000 -1.0000 0223358 1582470226.00 151.6044 60.0012 32.0000 1.9895 1.9922 418.6302 419.3258 0.1042 -1.0000 -1.0000 0223418 1582470226.10 151.5217 60.0012 32.0000 1.9904 1.9931 418.7864 419.4812 0.1041 -1.0000 -1.0000 0223478 1582470226.20 151.5217 60.0012 32.0000 1.9911 1.9938 418.3928 419.0885 0.1043 -1.0000 -1.0000 0224187 1582470226.30 151.5217 60.0012 32.0000 1.9907 1.9934 418.1064 418.8010 0.1042 -1.0000 -1.0000 0224247 1582470226.40 151.5217 60.0012 32.0000 1.9894 1.9921 418.5782 419.2732 0.1042 -1.0000 -1.0000 0224317 1582470226.50 151.5217 60.0012 32.0000 1.9887 1.9914 418.6145 419.3113 0.1044 -1.0000 -1.0000 0224387 1582470226.60 151.4257 60.0012 32.0000 1.9901 1.9929 418.6418 419.3386 0.1043 -1.0000 -1.0000 0224447 1582470226.70 151.3666 60.0012 32.0000 1.9894 1.9921 418.5513 419.2464 0.1042 -1.0000 -1.0000 0224507 1582470226.80 151.3666 60.0012 32.0000 1.9903 1.9930 418.1524 418.8459 0.1039 -1.0000 -1.0000 0224587 1582470226.90 151.3666 60.0012 32.0000 1.9906 1.9934 418.1331 418.8276 0.1042 -1.0000 -1.0000 0224647 1582470227.00 151.3666 60.0012 32.0000 1.9892 1.9919 418.1483 418.8425 0.1041 -1.0000 -1.0000 0224707 1582470227.10 151.3666 60.0012 32.0000 1.9900 1.9927 418.2949 418.9903 0.1043 -1.0000 -1.0000 0224787 1582470227.20 151.5909 60.0012 32.0000 1.9904 1.9931 418.4351 419.1299 0.1041 -1.0000 -1.0000 0224847 1582470227.30 151.5909 60.0012 32.0000 1.9889 1.9916 418.5435 419.2383 0.1041 -1.0000 -1.0000 0224927 1582470227.40 151.5909 60.0012 32.0000 1.9885 1.9913 418.5250 419.2206 0.1043 -1.0000 -1.0000 0224987 1582470227.50 151.5909 60.0012 32.0000 1.9890 1.9917 418.6031 419.2992 0.1043 -1.0000 -1.0000 0225047 1582470227.60 151.5909 60.0012 32.0000 1.9906 1.9933 418.6583 419.3549 0.1044 -1.0000 -1.0000 0225117 1582470227.70 151.5909 60.0012 32.0000 1.9904 1.9932 418.6556 419.3523 0.1044 -1.0000 -1.0000 0225187 1582470227.80 151.7538 60.0012 32.0000 1.9894 1.9921 418.3184 419.0143 0.1042 -1.0000 -1.0000 0225247 1582470227.90 151.7538 60.0012 32.0000 1.9905 1.9932 418.1807 418.8756 0.1043 -1.0000 -1.0000 0225317 1582470228.00 151.7538 60.0012 32.0000 1.9913 1.9940 418.2937 418.9888 0.1043 -1.0000 -1.0000 0225387 1582470228.10 151.7538 60.0012 32.0000 1.9913 1.9940 418.2048 418.9008 0.1043 -1.0000 -1.0000 0225447 1582470228.20 151.7538 60.0012 32.0000 1.9912 1.9939 418.1776 418.8749 0.1046 -1.0000 -1.0000 0225907 1582470228.30 151.7538 60.0012 32.0000 1.9890 1.9918 418.2172 418.9126 0.1042 -1.0000 -1.0000 0225966 1582470228.40 151.7538 60.0012 32.0000 1.9898 1.9925 418.3252 419.0202 0.1042 -1.0000 -1.0000 0226027 1582470228.50 151.2794 60.0012 32.0000 1.9900 1.9927 418.3097 419.0059 0.1044 -1.0000 -1.0000 0226097 1582470228.60 151.2794 60.0012 32.0000 1.9890 1.9918 418.4337 419.1308 0.1044 -1.0000 -1.0000 0226166 1582470228.70 151.2794 60.0012 32.0000 1.9883 1.9910 418.3937 419.0899 0.1044 -1.0000 -1.0000 0226226 1582470228.80 151.2794 60.0012 32.0000 1.9877 1.9904 418.4939 419.1901 0.1044 -1.0000 -1.0000 0226296 1582470228.90 151.2794 60.0012 32.0000 1.9884 1.9911 418.4361 419.1337 0.1045 -1.0000 -1.0000 0226356 1582470229.00 151.6354 60.0012 32.0000 1.9884 1.9911 418.5021 419.1988 0.1044 -1.0000 -1.0000 0226426 1582470229.10 151.6354 60.0012 32.0000 1.9883 1.9910 418.2933 418.9896 0.1044 -1.0000 -1.0000 0226506 1582470229.20 151.6354 60.0012 32.0000 1.9884 1.9911 418.4009 419.0977 0.1044 -1.0000 -1.0000 0226566 1582470229.30 151.6354 60.0012 32.0000 1.9895 1.9922 418.4707 419.1685 0.1045 -1.0000 -1.0000 0226646 1582470229.40 151.6354 60.0012 32.0000 1.9907 1.9934 418.3875 419.0834 0.1044 -1.0000 -1.0000 0226706 1582470229.50 151.4927 60.0002 32.0000 1.9913 1.9941 418.3371 419.0331 0.1043 -1.0000 -1.0000 0226766 1582470229.60 151.3711 59.9994 32.0000 1.9908 1.9936 418.3336 419.0299 0.1043 -1.0000 -1.0000 0226836 1582470229.70 151.3711 59.9994 32.0000 1.9897 1.9924 418.2468 418.9413 0.1042 -1.0000 -1.0000 0226906 1582470229.80 151.3711 59.9994 32.0000 1.9901 1.9929 418.1173 418.8127 0.1043 -1.0000 -1.0000 0227196 1582470229.90 151.3711 59.9994 32.0000 1.9905 1.9932 418.1597 418.8555 0.1043 -1.0000 -1.0000 0227266 1582470230.00 151.3711 59.9994 32.0000 1.9896 1.9923 418.3399 419.0354 0.1043 -1.0000 -1.0000 0227326 1582470230.10 151.3711 59.9994 32.0000 1.9887 1.9914 418.4978 419.1932 0.1042 -1.0000 -1.0000 0227386 1582470230.20 151.4294 59.9994 32.0000 1.9894 1.9921 418.3926 419.0876 0.1042 -1.0000 -1.0000 0227456 1582470230.30 151.4447 59.9994 32.0000 1.9893 1.9920 418.4390 419.1352 0.1043 -1.0000 -1.0000 0228305 1582470230.40 151.4447 59.9994 32.0000 1.9896 1.9923 418.6096 419.3052 0.1042 -1.0000 -1.0000 0228375 1582470230.50 151.4447 59.9994 32.0000 1.9899 1.9926 418.5449 419.2397 0.1041 -1.0000 -1.0000 0228445 1582470230.60 151.4447 59.9994 32.0000 1.9883 1.9911 418.5071 419.2006 0.1039 -1.0000 -1.0000 0228515 1582470230.70 151.4447 59.9994 32.0000 1.9873 1.9900 418.4791 419.1731 0.1041 -1.0000 -1.0000 0228575 1582470230.80 151.6573 59.9994 32.0000 1.9892 1.9919 418.4690 419.1636 0.1040 -1.0000 -1.0000 0228645 1582470230.90 151.6573 59.9994 32.0000 1.9899 1.9927 418.5526 419.2472 0.1041 -1.0000 -1.0000 0228715 1582470231.00 151.6573 59.9994 32.0000 1.9908 1.9935 418.5023 419.1971 0.1042 -1.0000 -1.0000 0228775 1582470231.10 151.6573 59.9994 32.0000 1.9900 1.9928 418.2526 418.9474 0.1041 -1.0000 -1.0000 0228845 1582470231.20 151.6573 59.9994 32.0000 1.9906 1.9933 418.1173 418.8116 0.1042 -1.0000 -1.0000 0228905 1582470231.30 151.6573 59.9994 32.0000 1.9892 1.9919 418.2831 418.9787 0.1042 -1.0000 -1.0000 0228985 1582470231.40 151.3639 59.9994 32.0000 1.9894 1.9921 418.2596 418.9541 0.1042 -1.0000 -1.0000 0229045 1582470231.50 151.3639 59.9994 32.0000 1.9880 1.9907 418.3275 419.0222 0.1042 -1.0000 -1.0000 0229105 1582470231.60 151.3639 59.9994 32.0000 1.9888 1.9916 418.4531 419.1488 0.1043 -1.0000 -1.0000 0229175 1582470231.70 151.3639 59.9994 32.0000 1.9889 1.9916 418.4015 419.0967 0.1042 -1.0000 -1.0000 0229245 1582470231.80 151.3639 59.9994 32.0000 1.9887 1.9914 418.4651 419.1596 0.1041 -1.0000 -1.0000 0229305 1582470231.90 151.3744 59.9994 32.0000 1.9882 1.9909 418.4692 419.1643 0.1042 -1.0000 -1.0000 0229375 1582470232.00 151.4408 59.9994 32.0000 1.9887 1.9914 418.6512 419.3468 0.1042 -1.0000 -1.0000 0229435 1582470232.10 151.4408 59.9994 32.0000 1.9878 1.9905 418.4330 419.1279 0.1042 -1.0000 -1.0000 0229505 1582470232.20 151.4408 59.9994 32.0000 1.9889 1.9916 418.3783 419.0730 0.1041 -1.0000 -1.0000 0229574 1582470232.30 151.4408 59.9994 32.0000 1.9899 1.9927 418.3177 419.0126 0.1042 -1.0000 -1.0000 0229644 1582470232.40 151.4408 59.9994 32.0000 1.9921 1.9949 418.2407 418.9353 0.1042 -1.0000 -1.0000 0229704 1582470232.50 151.4408 59.9994 32.0000 1.9909 1.9936 418.2218 418.9166 0.1042 -1.0000 -1.0000 0229774 1582470232.60 151.4408 59.9994 32.0000 1.9903 1.9931 418.3703 419.0648 0.1041 -1.0000 -1.0000 0229844 1582470232.70 151.4408 59.9994 32.0000 1.9892 1.9919 418.2010 418.8954 0.1041 -1.0000 -1.0000 0229904 1582470232.80 151.4408 59.9994 32.0000 1.9902 1.9929 418.1468 418.8408 0.1041 -1.0000 -1.0000 0229974 1582470232.90 151.4408 59.9994 32.0000 1.9916 1.9944 418.3453 419.0399 0.1042 -1.0000 -1.0000 0230334 1582470233.00 151.4408 59.9994 32.0000 1.9899 1.9926 418.5397 419.2350 0.1042 -1.0000 -1.0000 0230394 1582470233.10 151.4151 59.9994 32.0000 1.9893 1.9920 418.6411 419.3351 0.1040 -1.0000 -1.0000 0230474 1582470233.20 151.4151 59.9994 32.0000 1.9879 1.9906 418.3427 419.0367 0.1041 -1.0000 -1.0000 0230534 1582470233.30 151.4151 59.9994 32.0000 1.9873 1.9900 418.3329 419.0273 0.1041 -1.0000 -1.0000 0230604 1582470233.40 151.4151 59.9994 32.0000 1.9893 1.9920 418.4175 419.1130 0.1042 -1.0000 -1.0000 0231144 1582470233.50 151.4151 59.9994 32.0000 1.9890 1.9917 418.5192 419.2145 0.1042 -1.0000 -1.0000 0231204 1582470233.60 151.4151 59.9994 32.0000 1.9908 1.9935 418.2431 418.9376 0.1042 -1.0000 -1.0000 0231294 1582470233.70 151.5345 59.9994 32.0000 1.9911 1.9939 418.2271 418.9220 0.1041 -1.0000 -1.0000 0231363 1582470233.80 151.6257 59.9994 32.0000 1.9910 1.9937 418.1894 418.8836 0.1042 -1.0000 -1.0000 0231424 1582470233.90 151.6257 59.9994 32.0000 1.9900 1.9928 418.5254 419.2187 0.1039 -1.0000 -1.0000 0231493 1582470234.00 151.6257 59.9994 32.0000 1.9887 1.9914 418.5849 419.2787 0.1040 -1.0000 -1.0000 0231563 1582470234.10 151.6257 59.9994 32.0000 1.9887 1.9914 418.4554 419.1514 0.1044 -1.0000 -1.0000 0231624 1582470234.20 151.6257 59.9994 32.0000 1.9897 1.9924 418.3548 419.0491 0.1041 -1.0000 -1.0000 0231693 1582470234.30 151.6021 59.9994 32.0000 1.9899 1.9927 418.2416 418.9357 0.1040 -1.0000 -1.0000 0231763 1582470234.40 151.6021 59.9994 32.0000 1.9903 1.9930 418.2808 418.9742 0.1040 -1.0000 -1.0000 0231823 1582470234.50 151.6021 59.9994 32.0000 1.9898 1.9925 418.4850 419.1782 0.1039 -1.0000 -1.0000 0231903 1582470234.60 151.6021 59.9994 32.0000 1.9897 1.9924 418.5544 419.2478 0.1039 -1.0000 -1.0000 0231963 1582470234.70 151.6021 59.9994 32.0000 1.9899 1.9926 418.6990 419.3933 0.1040 -1.0000 -1.0000 0232023 1582470234.80 151.5043 59.9980 32.0000 1.9895 1.9922 418.6387 419.3332 0.1041 -1.0000 -1.0000 0232093 1582470234.90 151.4580 59.9973 32.0000 1.9897 1.9924 418.3167 419.0108 0.1040 -1.0000 -1.0000 0232163 1582470235.00 151.4580 59.9973 32.0000 1.9904 1.9931 418.0674 418.7604 0.1040 -1.0000 -1.0000 0232223 1582470235.10 151.4580 59.9973 32.0000 1.9911 1.9938 418.2218 418.9156 0.1040 -1.0000 -1.0000 0232303 1582470235.20 151.4580 59.9973 32.0000 1.9896 1.9923 418.2344 418.9279 0.1040 -1.0000 -1.0000 0232363 1582470235.30 151.4580 59.9973 32.0000 1.9894 1.9921 418.4033 419.0979 0.1041 -1.0000 -1.0000 0232433 1582470235.40 151.4580 59.9973 32.0000 1.9900 1.9927 418.3513 419.0456 0.1041 -1.0000 -1.0000 0232613 1582470235.50 151.4580 59.9973 32.0000 1.9892 1.9919 418.4597 419.1555 0.1043 -1.0000 -1.0000 0232673 1582470235.60 151.4580 59.9973 32.0000 1.9885 1.9913 418.5825 419.2792 0.1044 -1.0000 -1.0000 0232743 1582470235.70 151.4580 59.9973 32.0000 1.9890 1.9918 418.4905 419.1866 0.1043 -1.0000 -1.0000 0232803 1582470235.80 151.4580 59.9973 32.0000 1.9900 1.9927 418.4136 419.1097 0.1044 -1.0000 -1.0000 0232873 1582470235.90 151.4580 59.9973 32.0000 1.9896 1.9923 418.2782 418.9753 0.1046 -1.0000 -1.0000 0232943 1582470236.00 151.4580 59.9973 32.0000 1.9909 1.9936 418.2349 418.9319 0.1045 -1.0000 -1.0000 0233832 1582470236.10 151.4066 59.9973 32.0000 1.9899 1.9926 418.2340 418.9302 0.1045 -1.0000 -1.0000 0233892 1582470236.20 151.4066 59.9973 32.0000 1.9886 1.9914 418.1564 418.8544 0.1047 -1.0000 -1.0000 0233962 1582470236.30 151.4066 59.9973 32.0000 1.9898 1.9925 418.3692 419.0678 0.1047 -1.0000 -1.0000 0234032 1582470236.40 151.4066 59.9973 32.0000 1.9883 1.9910 418.3404 419.0371 0.1045 -1.0000 -1.0000 0234092 1582470236.50 151.4066 59.9973 32.0000 1.9884 1.9911 418.4915 419.1883 0.1044 -1.0000 -1.0000 0234162 1582470236.60 151.4112 59.9973 32.0000 1.9896 1.9924 418.4706 419.1683 0.1047 -1.0000 -1.0000 0234232 1582470236.70 151.4613 59.9973 32.0000 1.9920 1.9947 418.4660 419.1659 0.1049 -1.0000 -1.0000 0234292 1582470236.80 151.4613 59.9973 32.0000 1.9903 1.9930 418.3362 419.0347 0.1047 -1.0000 -1.0000 0234362 1582470236.90 151.4613 59.9973 32.0000 1.9905 1.9932 418.3063 419.0045 0.1047 -1.0000 -1.0000 0234422 1582470237.00 151.4613 59.9973 32.0000 1.9906 1.9934 418.1111 418.8089 0.1047 -1.0000 -1.0000 0234832 1582470237.10 151.4613 59.9973 32.0000 1.9901 1.9928 418.2185 418.9170 0.1047 -1.0000 -1.0000 0234902 1582470237.20 151.4888 59.9973 32.0000 1.9892 1.9920 418.4134 419.1111 0.1046 -1.0000 -1.0000 0234972 1582470237.30 151.5041 59.9973 32.0000 1.9904 1.9931 418.4663 419.1645 0.1046 -1.0000 -1.0000 0235042 1582470237.40 151.5041 59.9973 32.0000 1.9878 1.9905 418.5221 419.2206 0.1047 -1.0000 -1.0000 0235102 1582470237.50 151.5041 59.9973 32.0000 1.9884 1.9912 418.5959 419.2944 0.1046 -1.0000 -1.0000 0235162 1582470237.60 151.5041 59.9973 32.0000 1.9878 1.9905 418.4786 419.1771 0.1048 -1.0000 -1.0000 0235242 1582470237.70 151.5140 59.9973 32.0000 1.9887 1.9914 418.3331 419.0315 0.1047 -1.0000 -1.0000 0235311 1582470237.80 151.7010 59.9973 32.0000 1.9904 1.9932 418.2034 418.9020 0.1047 -1.0000 -1.0000 0235371 1582470237.90 151.7010 59.9973 32.0000 1.9911 1.9938 418.1320 418.8288 0.1046 -1.0000 -1.0000 0235441 1582470238.00 151.7010 59.9973 32.0000 1.9913 1.9940 418.3675 419.0664 0.1048 -1.0000 -1.0000 0235501 1582470238.10 151.7010 59.9973 32.0000 1.9884 1.9912 418.6218 419.3204 0.1047 -1.0000 -1.0000 0235561 1582470238.20 151.7010 59.9973 32.0000 1.9883 1.9910 418.7224 419.4206 0.1045 -1.0000 -1.0000 0235641 1582470238.30 151.7010 59.9973 32.0000 1.9888 1.9916 418.6611 419.3596 0.1048 -1.0000 -1.0000 0235701 1582470238.40 151.5089 59.9973 32.0000 1.9896 1.9923 418.4073 419.1063 0.1046 -1.0000 -1.0000 0235761 1582470238.50 151.4838 59.9973 32.0000 1.9914 1.9941 418.3402 419.0393 0.1049 -1.0000 -1.0000 0235841 1582470238.60 151.4838 59.9973 32.0000 1.9917 1.9944 418.1602 418.8593 0.1049 -1.0000 -1.0000 0235901 1582470238.70 151.4838 59.9973 32.0000 1.9901 1.9928 418.3089 419.0077 0.1048 -1.0000 -1.0000 0235961 1582470238.80 151.4838 59.9973 32.0000 1.9880 1.9907 418.5130 419.2114 0.1046 -1.0000 -1.0000 0236031 1582470238.90 151.4838 59.9973 32.0000 1.9881 1.9908 418.4598 419.1572 0.1046 -1.0000 -1.0000 0236101 1582470239.00 151.4838 59.9973 32.0000 1.9893 1.9920 418.5160 419.2147 0.1048 -1.0000 -1.0000 0236371 1582470239.10 151.4838 59.9973 32.0000 1.9896 1.9923 418.2775 418.9746 0.1045 -1.0000 -1.0000 0236441 1582470239.20 151.4838 59.9973 32.0000 1.9909 1.9937 418.1142 418.8118 0.1046 -1.0000 -1.0000 0236511 1582470239.30 151.4838 59.9973 32.0000 1.9900 1.9928 418.1768 418.8735 0.1044 -1.0000 -1.0000 0236581 1582470239.40 151.4838 59.9973 32.0000 1.9900 1.9927 418.3744 419.0732 0.1047 -1.0000 -1.0000 0236641 1582470239.50 151.4838 59.9973 32.0000 1.9876 1.9904 418.6356 419.3327 0.1044 -1.0000 -1.0000 0236721 1582470239.60 151.4317 60.0016 32.0000 1.9908 1.9935 418.3997 419.0977 0.1047 -1.0000 -1.0000 0236861 1582470239.70 151.4140 60.0031 32.0000 1.9919 1.9946 418.1623 418.8583 0.1044 -1.0000 -1.0000 0236931 1582470239.80 151.4140 60.0031 32.0000 1.9897 1.9924 418.1378 418.8339 0.1044 -1.0000 -1.0000 0236990 1582470239.90 151.4140 60.0031 32.0000 1.9883 1.9910 418.4814 419.1778 0.1043 -1.0000 -1.0000 0237060 1582470240.00 151.4140 60.0031 32.0000 1.9885 1.9912 418.5039 419.1996 0.1044 -1.0000 -1.0000 0237121 1582470240.10 151.4140 60.0031 32.0000 1.9885 1.9912 418.5424 419.2398 0.1045 -1.0000 -1.0000 0237820 1582470240.20 151.4140 60.0031 32.0000 1.9900 1.9927 418.5497 419.2473 0.1046 -1.0000 -1.0000 0237890 1582470240.30 151.4140 60.0031 32.0000 1.9883 1.9910 418.2099 418.9071 0.1045 -1.0000 -1.0000 0237950 1582470240.40 151.5516 60.0031 32.0000 1.9907 1.9934 418.2363 418.9326 0.1044 -1.0000 -1.0000 0238010 1582470240.50 151.5516 60.0031 32.0000 1.9904 1.9931 418.1184 418.8136 0.1043 -1.0000 -1.0000 0238090 1582470240.60 151.5516 60.0031 32.0000 1.9901 1.9928 418.4480 419.1441 0.1044 -1.0000 -1.0000 0238150 1582470240.70 151.5516 60.0031 32.0000 1.9896 1.9923 418.5592 419.2571 0.1046 -1.0000 -1.0000 0238210 1582470240.80 151.5516 60.0031 32.0000 1.9885 1.9912 418.7006 419.3973 0.1044 -1.0000 -1.0000 0238290 1582470240.90 151.5516 60.0031 32.0000 1.9877 1.9905 418.5611 419.2588 0.1046 -1.0000 -1.0000 0238350 1582470241.00 151.4418 60.0031 32.0000 1.9887 1.9914 418.0971 418.7937 0.1045 -1.0000 -1.0000 0238410 1582470241.10 151.4418 60.0031 32.0000 1.9904 1.9932 418.0302 418.7261 0.1045 -1.0000 -1.0000 0238480 1582470241.20 151.4418 60.0031 32.0000 1.9908 1.9935 418.1815 418.8781 0.1044 -1.0000 -1.0000 0238550 1582470241.30 151.4418 60.0031 32.0000 1.9895 1.9922 418.5701 419.2678 0.1046 -1.0000 -1.0000 0238620 1582470241.40 151.4418 60.0031 32.0000 1.9879 1.9906 418.4786 419.1765 0.1046 -1.0000 -1.0000 0238680 1582470241.50 151.4696 60.0031 32.0000 1.9871 1.9898 418.4224 419.1195 0.1045 -1.0000 -1.0000 0238740 1582470241.60 151.4696 60.0031 32.0000 1.9879 1.9906 418.7043 419.4014 0.1045 -1.0000 -1.0000 0239179 1582470241.70 151.4696 60.0031 32.0000 1.9890 1.9917 418.4302 419.1280 0.1046 -1.0000 -1.0000 0239249 1582470241.80 151.4696 60.0031 32.0000 1.9898 1.9926 418.1441 418.8416 0.1046 -1.0000 -1.0000 0239309 1582470241.90 151.4696 60.0031 32.0000 1.9920 1.9948 418.2515 418.9491 0.1047 -1.0000 -1.0000 0239379 1582470242.00 151.4696 60.0031 32.0000 1.9895 1.9922 418.2748 418.9718 0.1044 -1.0000 -1.0000 0239439 1582470242.10 151.4696 60.0031 32.0000 1.9889 1.9916 418.4922 419.1903 0.1046 -1.0000 -1.0000 0239509 1582470242.20 151.4691 60.0031 32.0000 1.9881 1.9908 418.4667 419.1642 0.1046 -1.0000 -1.0000 0239579 1582470242.30 151.4673 60.0031 32.0000 1.9885 1.9912 418.5050 419.2040 0.1048 -1.0000 -1.0000 0239639 1582470242.40 151.4673 60.0031 32.0000 1.9899 1.9927 418.6251 419.3238 0.1047 -1.0000 -1.0000 0239699 1582470242.50 151.4673 60.0031 32.0000 1.9911 1.9939 418.3994 419.0991 0.1049 -1.0000 -1.0000 0239779 1582470242.60 151.4673 60.0031 32.0000 1.9905 1.9933 418.1765 418.8753 0.1047 -1.0000 -1.0000 0239899 1582470242.70 151.4673 60.0031 32.0000 1.9914 1.9941 418.2080 418.9059 0.1047 -1.0000 -1.0000 0239969 1582470242.80 151.4117 60.0031 32.0000 1.9909 1.9936 418.2762 418.9743 0.1047 -1.0000 -1.0000 0240039 1582470242.90 151.4117 60.0031 32.0000 1.9901 1.9928 418.5295 419.2265 0.1044 -1.0000 -1.0000 0240119 1582470243.00 151.4117 60.0031 32.0000 1.9896 1.9923 418.5728 419.2706 0.1046 -1.0000 -1.0000 0240179 1582470243.10 151.4117 60.0031 32.0000 1.9888 1.9915 418.4134 419.1105 0.1045 -1.0000 -1.0000 0240599 1582470243.20 151.4117 60.0031 32.0000 1.9886 1.9913 418.5458 419.2434 0.1045 -1.0000 -1.0000 0240659 1582470243.30 151.4117 60.0031 32.0000 1.9885 1.9912 418.4458 419.1435 0.1046 -1.0000 -1.0000 0240739 1582470243.40 151.4117 60.0031 32.0000 1.9893 1.9920 418.5389 419.2388 0.1049 -1.0000 -1.0000 0240798 1582470243.50 151.4117 60.0031 32.0000 1.9901 1.9928 418.3470 419.0453 0.1047 -1.0000 -1.0000 0240858 1582470243.60 151.4117 60.0031 32.0000 1.9917 1.9945 418.2380 418.9375 0.1050 -1.0000 -1.0000 0241598 1582470243.70 151.4117 60.0031 32.0000 1.9904 1.9931 418.1242 418.8220 0.1046 -1.0000 -1.0000 0241668 1582470243.80 151.4117 60.0031 32.0000 1.9899 1.9927 418.2674 418.9660 0.1048 -1.0000 -1.0000 0241728 1582470243.90 151.5027 60.0031 32.0000 1.9903 1.9930 418.4296 419.1291 0.1049 -1.0000 -1.0000 0241798 1582470244.00 151.5027 60.0031 32.0000 1.9893 1.9920 418.4567 419.1555 0.1047 -1.0000 -1.0000 0241858 1582470244.10 151.5027 60.0031 32.0000 1.9899 1.9926 418.3264 419.0251 0.1049 -1.0000 -1.0000 0241948 1582470244.20 151.5027 60.0031 32.0000 1.9895 1.9922 418.3691 419.0688 0.1049 -1.0000 -1.0000 0242018 1582470244.30 151.5027 60.0031 32.0000 1.9890 1.9918 418.4527 419.1525 0.1049 -1.0000 -1.0000 0242078 1582470244.40 151.5027 60.0031 32.0000 1.9896 1.9924 418.5176 419.2171 0.1049 -1.0000 -1.0000 0242138 1582470244.50 151.5058 60.0031 32.0000 1.9902 1.9930 418.3184 419.0201 0.1053 -1.0000 -1.0000 0242218 1582470244.60 151.5058 60.0031 32.0000 1.9899 1.9927 418.2025 418.9014 0.1048 -1.0000 -1.0000 0242278 1582470244.70 151.5058 60.0031 32.0000 1.9907 1.9935 418.2579 418.9579 0.1050 -1.0000 -1.0000 0242338 1582470244.80 151.5058 60.0031 32.0000 1.9886 1.9914 418.3507 419.0498 0.1048 -1.0000 -1.0000 0242408 1582470244.90 151.5058 60.0031 32.0000 1.9885 1.9912 418.6292 419.3290 0.1049 -1.0000 -1.0000 0242478 1582470245.00 151.5058 60.0031 32.0000 1.9890 1.9917 418.5666 419.2670 0.1049 -1.0000 -1.0000 0242538 1582470245.10 151.5089 60.0021 32.0000 1.9914 1.9941 418.2897 418.9897 0.1049 -1.0000 -1.0000 0242608 1582470245.20 151.5089 60.0021 32.0000 1.9910 1.9938 418.3690 419.0687 0.1049 -1.0000 -1.0000 0242667 1582470245.30 151.5089 60.0021 32.0000 1.9906 1.9934 418.3044 419.0043 0.1049 -1.0000 -1.0000 0242747 1582470245.40 151.5089 60.0021 32.0000 1.9897 1.9924 418.2766 418.9754 0.1048 -1.0000 -1.0000 0242807 1582470245.50 151.5089 60.0021 32.0000 1.9889 1.9917 418.3452 419.0446 0.1049 -1.0000 -1.0000 0242867 1582470245.60 151.5089 60.0021 32.0000 1.9891 1.9918 418.3827 419.0822 0.1048 -1.0000 -1.0000 0242947 1582470245.70 151.5089 60.0021 32.0000 1.9890 1.9917 418.3441 419.0441 0.1049 -1.0000 -1.0000 0243067 1582470245.80 151.5089 60.0021 32.0000 1.9911 1.9939 418.5143 419.2141 0.1049 -1.0000 -1.0000 0243127 1582470245.90 151.5089 60.0021 32.0000 1.9898 1.9925 418.6507 419.3514 0.1050 -1.0000 -1.0000 0243207 1582470246.00 151.5089 60.0021 32.0000 1.9906 1.9933 418.5402 419.2402 0.1050 -1.0000 -1.0000 0243267 1582470246.10 151.4398 60.0021 32.0000 1.9900 1.9927 418.6098 419.3113 0.1050 -1.0000 -1.0000 0243327 1582470246.20 151.3752 60.0021 32.0000 1.9899 1.9927 418.5033 419.2057 0.1053 -1.0000 -1.0000 0243617 1582470246.30 151.3752 60.0021 32.0000 1.9878 1.9906 418.5218 419.2244 0.1053 -1.0000 -1.0000 0243677 1582470246.40 151.3752 60.0021 32.0000 1.9892 1.9920 418.4837 419.1869 0.1054 -1.0000 -1.0000 0243737 1582470246.50 151.3752 60.0021 32.0000 1.9892 1.9919 418.1883 418.8898 0.1051 -1.0000 -1.0000 0243807 1582470246.60 151.3752 60.0021 32.0000 1.9891 1.9919 418.4044 419.1058 0.1053 -1.0000 -1.0000 0243877 1582470246.70 151.6171 60.0021 32.0000 1.9897 1.9925 418.4252 419.1284 0.1054 -1.0000 -1.0000 0244357 1582470246.80 151.6335 60.0021 32.0000 1.9904 1.9932 418.3034 419.0060 0.1053 -1.0000 -1.0000 0244427 1582470246.90 151.6335 60.0021 32.0000 1.9902 1.9930 418.1906 418.8924 0.1053 -1.0000 -1.0000 0244486 1582470247.00 151.6335 60.0021 32.0000 1.9897 1.9924 418.1807 418.8813 0.1051 -1.0000 -1.0000 0244546 1582470247.10 151.6335 60.0021 32.0000 1.9906 1.9934 418.1976 418.8980 0.1049 -1.0000 -1.0000 0244637 1582470247.20 151.6205 60.0021 32.0000 1.9903 1.9931 418.2199 418.9209 0.1052 -1.0000 -1.0000 0244816 1582470247.30 151.3529 60.0021 32.0000 1.9884 1.9912 418.3576 419.0582 0.1050 -1.0000 -1.0000 0244896 1582470247.40 151.3529 60.0021 32.0000 1.9895 1.9922 418.2445 418.9442 0.1048 -1.0000 -1.0000 0244956 1582470247.50 151.3529 60.0021 32.0000 1.9893 1.9921 418.3037 419.0030 0.1049 -1.0000 -1.0000 0245016 1582470247.60 151.3529 60.0021 32.0000 1.9883 1.9910 418.4453 419.1452 0.1049 -1.0000 -1.0000 0245086 1582470247.70 151.3529 60.0021 32.0000 1.9880 1.9907 418.4367 419.1344 0.1045 -1.0000 -1.0000 0245156 1582470247.80 151.4182 60.0021 32.0000 1.9886 1.9913 418.4084 419.1084 0.1049 -1.0000 -1.0000 0245216 1582470247.90 151.4215 60.0021 32.0000 1.9902 1.9930 418.3881 419.0857 0.1047 -1.0000 -1.0000 0245286 1582470248.00 151.4215 60.0021 32.0000 1.9893 1.9920 418.5848 419.2849 0.1049 -1.0000 -1.0000 0245356 1582470248.10 151.4215 60.0021 32.0000 1.9889 1.9916 418.4814 419.1800 0.1046 -1.0000 -1.0000 0245416 1582470248.20 151.4215 60.0021 32.0000 1.9892 1.9920 418.4419 419.1384 0.1044 -1.0000 -1.0000 0245486 1582470248.30 151.4297 60.0021 32.0000 1.9900 1.9927 418.3042 419.0007 0.1045 -1.0000 -1.0000 0245546 1582470248.40 151.4937 60.0021 32.0000 1.9898 1.9925 418.2396 418.9363 0.1045 -1.0000 -1.0000 0245616 1582470248.50 151.4937 60.0021 32.0000 1.9893 1.9920 418.1370 418.8332 0.1043 -1.0000 -1.0000 0245686 1582470248.60 151.4937 60.0021 32.0000 1.9903 1.9930 418.2253 418.9202 0.1042 -1.0000 -1.0000 0245746 1582470248.70 151.4937 60.0021 32.0000 1.9888 1.9915 418.4893 419.1857 0.1044 -1.0000 -1.0000 0245806 1582470248.80 151.4937 60.0021 32.0000 1.9880 1.9907 418.5627 419.2597 0.1044 -1.0000 -1.0000 0246365 1582470248.90 151.5533 60.0021 32.0000 1.9891 1.9918 418.5089 419.2052 0.1044 -1.0000 -1.0000 0246436 1582470249.00 151.5533 60.0021 32.0000 1.9876 1.9903 418.6063 419.3034 0.1044 -1.0000 -1.0000 0246495 1582470249.10 151.5533 60.0021 32.0000 1.9891 1.9918 418.4573 419.1534 0.1043 -1.0000 -1.0000 0246565 1582470249.20 151.5533 60.0021 32.0000 1.9889 1.9917 418.6606 419.3564 0.1043 -1.0000 -1.0000 0246635 1582470249.30 151.5533 60.0021 32.0000 1.9903 1.9930 418.4964 419.1921 0.1042 -1.0000 -1.0000 0246705 1582470249.40 151.5613 60.0021 32.0000 1.9921 1.9948 418.1484 418.8432 0.1042 -1.0000 -1.0000 0246765 1582470249.50 151.6118 60.0021 32.0000 1.9915 1.9942 418.1056 418.8015 0.1044 -1.0000 -1.0000 0246825 1582470249.60 151.6118 60.0021 32.0000 1.9891 1.9919 418.3406 419.0373 0.1045 -1.0000 -1.0000 0246905 1582470249.70 151.6118 60.0021 32.0000 1.9891 1.9918 418.5824 419.2796 0.1045 -1.0000 -1.0000 0246965 1582470249.80 151.6118 60.0021 32.0000 1.9898 1.9925 418.3678 419.0657 0.1046 -1.0000 -1.0000 0247235 1582470249.90 151.6118 60.0021 32.0000 1.9902 1.9929 418.3833 419.0812 0.1047 -1.0000 -1.0000 0247315 1582470250.00 151.6118 60.0021 32.0000 1.9914 1.9942 418.2310 418.9294 0.1047 -1.0000 -1.0000 0247375 1582470250.10 151.5823 60.0030 32.0000 1.9922 1.9949 418.2551 418.9541 0.1049 -1.0000 -1.0000 0247435 1582470250.20 151.5823 60.0030 32.0000 1.9900 1.9927 418.2377 418.9360 0.1046 -1.0000 -1.0000 0247515 1582470250.30 151.5823 60.0030 32.0000 1.9898 1.9925 418.5215 419.2191 0.1046 -1.0000 -1.0000 0247615 1582470250.40 151.5823 60.0030 32.0000 1.9912 1.9939 418.6391 419.3375 0.1047 -1.0000 -1.0000 0247675 1582470250.50 151.5823 60.0030 32.0000 1.9898 1.9925 418.8067 419.5068 0.1049 -1.0000 -1.0000 0247745 1582470250.60 151.5823 60.0030 32.0000 1.9902 1.9929 418.4322 419.1315 0.1048 -1.0000 -1.0000 0247815 1582470250.70 151.5823 60.0030 32.0000 1.9898 1.9925 418.2468 418.9450 0.1047 -1.0000 -1.0000 0247875 1582470250.80 151.5823 60.0030 32.0000 1.9901 1.9929 418.3336 419.0324 0.1048 -1.0000 -1.0000 0247945 1582470250.90 151.5823 60.0030 32.0000 1.9892 1.9919 418.2348 418.9336 0.1048 -1.0000 -1.0000 0248085 1582470251.00 151.5823 60.0030 32.0000 1.9897 1.9925 418.1420 418.8412 0.1049 -1.0000 -1.0000 0248145 1582470251.10 151.5823 60.0030 32.0000 1.9900 1.9928 418.1130 418.8118 0.1048 -1.0000 -1.0000 0248215 1582470251.20 151.3360 60.0030 32.0000 1.9887 1.9915 418.4210 419.1205 0.1049 -1.0000 -1.0000 0248284 1582470251.30 151.3360 60.0030 32.0000 1.9886 1.9913 418.4506 419.1512 0.1050 -1.0000 -1.0000 0248354 1582470251.40 151.3360 60.0030 32.0000 1.9892 1.9919 418.4637 419.1630 0.1048 -1.0000 -1.0000 0248584 1582470251.50 151.3360 60.0030 32.0000 1.9890 1.9917 418.4514 419.1511 0.1049 -1.0000 -1.0000 0248644 1582470251.60 151.3360 60.0030 32.0000 1.9887 1.9914 418.4710 419.1711 0.1049 -1.0000 -1.0000 0248724 1582470251.70 151.3360 60.0030 32.0000 1.9883 1.9911 418.5865 419.2860 0.1048 -1.0000 -1.0000 0248784 1582470251.80 151.2729 60.0030 32.0000 1.9894 1.9921 418.4765 419.1754 0.1048 -1.0000 -1.0000 0248844 1582470251.90 151.2729 60.0030 32.0000 1.9884 1.9911 418.4319 419.1314 0.1049 -1.0000 -1.0000 0249604 1582470252.00 151.2729 60.0030 32.0000 1.9906 1.9933 418.2732 418.9719 0.1047 -1.0000 -1.0000 0249664 1582470252.10 151.2729 60.0030 32.0000 1.9896 1.9924 418.1611 418.8570 0.1043 -1.0000 -1.0000 0249724 1582470252.20 151.2729 60.0030 32.0000 1.9904 1.9932 418.1085 418.8056 0.1046 -1.0000 -1.0000 0249794 1582470252.30 151.2729 60.0030 32.0000 1.9908 1.9935 418.2088 418.9065 0.1047 -1.0000 -1.0000 0249864 1582470252.40 151.2729 60.0030 32.0000 1.9906 1.9933 418.2420 418.9402 0.1047 -1.0000 -1.0000 0249924 1582470252.50 151.7310 60.0030 32.0000 1.9899 1.9926 418.6084 419.3067 0.1047 -1.0000 -1.0000 0249994 1582470252.60 151.7310 60.0030 32.0000 1.9902 1.9930 418.6335 419.3318 0.1045 -1.0000 -1.0000 0250053 1582470252.70 151.7310 60.0030 32.0000 1.9915 1.9942 418.6443 419.3427 0.1047 -1.0000 -1.0000 0250123 1582470252.80 151.7310 60.0030 32.0000 1.9906 1.9933 418.5089 419.2073 0.1046 -1.0000 -1.0000 0250194 1582470252.90 151.7310 60.0030 32.0000 1.9904 1.9931 418.0684 418.7666 0.1048 -1.0000 -1.0000 0250373 1582470253.00 151.4786 60.0030 32.0000 1.9892 1.9919 418.2149 418.9135 0.1048 -1.0000 -1.0000 0250433 1582470253.10 151.3969 60.0030 32.0000 1.9893 1.9920 418.6672 419.3672 0.1049 -1.0000 -1.0000 0250503 1582470253.20 151.3969 60.0030 32.0000 1.9891 1.9919 418.6079 419.3081 0.1049 -1.0000 -1.0000 0250573 1582470253.30 151.3969 60.0030 32.0000 1.9886 1.9914 418.6595 419.3586 0.1047 -1.0000 -1.0000 0250643 1582470253.40 151.3969 60.0030 32.0000 1.9902 1.9929 418.4296 419.1285 0.1048 -1.0000 -1.0000 0250703 1582470253.50 151.3969 60.0030 32.0000 1.9915 1.9943 418.2716 418.9710 0.1049 -1.0000 -1.0000 0250763 1582470253.60 151.3045 60.0030 32.0000 1.9912 1.9939 418.2312 418.9309 0.1048 -1.0000 -1.0000 0250843 1582470253.70 151.3045 60.0030 32.0000 1.9909 1.9936 418.1192 418.8184 0.1049 -1.0000 -1.0000 0250903 1582470253.80 151.3045 60.0030 32.0000 1.9904 1.9932 418.4159 419.1152 0.1049 -1.0000 -1.0000 0250963 1582470253.90 151.3045 60.0030 32.0000 1.9888 1.9916 418.4551 419.1549 0.1049 -1.0000 -1.0000 0251033 1582470254.00 151.3045 60.0030 32.0000 1.9883 1.9910 418.4341 419.1330 0.1048 -1.0000 -1.0000 0251103 1582470254.10 151.3045 60.0030 32.0000 1.9892 1.9919 418.5628 419.2630 0.1049 -1.0000 -1.0000 0251163 1582470254.20 151.3477 60.0030 32.0000 1.9905 1.9932 418.3699 419.0693 0.1049 -1.0000 -1.0000 0251233 1582470254.30 151.3651 60.0030 32.0000 1.9904 1.9932 418.3207 419.0207 0.1050 -1.0000 -1.0000 0251303 1582470254.40 151.3651 60.0030 32.0000 1.9894 1.9922 418.3112 419.0115 0.1051 -1.0000 -1.0000 0251363 1582470254.50 151.3651 60.0030 32.0000 1.9894 1.9921 418.2514 418.9527 0.1052 -1.0000 -1.0000 0251653 1582470254.60 151.3651 60.0030 32.0000 1.9878 1.9906 418.1370 418.8374 0.1049 -1.0000 -1.0000 0251713 1582470254.70 151.3651 60.0030 32.0000 1.9901 1.9928 418.1526 418.8519 0.1049 -1.0000 -1.0000 0251783 1582470254.80 151.3785 60.0033 32.0000 1.9893 1.9920 418.2022 418.9019 0.1050 -1.0000 -1.0000 0251853 1582470254.90 151.5340 60.0078 32.0000 1.9896 1.9924 418.2709 418.9712 0.1050 -1.0000 -1.0000 0251913 1582470255.00 151.5340 60.0078 32.0000 1.9875 1.9903 418.2357 418.9355 0.1049 -1.0000 -1.0000 0252133 1582470255.10 151.5340 60.0078 32.0000 1.9879 1.9906 418.2361 418.9358 0.1050 -1.0000 -1.0000 0252213 1582470255.20 151.5340 60.0078 32.0000 1.9893 1.9920 418.3982 419.0985 0.1049 -1.0000 -1.0000 0252272 1582470255.30 151.5340 60.0078 32.0000 1.9881 1.9909 418.5876 419.2885 0.1051 -1.0000 -1.0000 0252342 1582470255.40 151.3917 60.0078 32.0000 1.9896 1.9923 418.6130 419.3143 0.1051 -1.0000 -1.0000 0252412 1582470255.50 151.3959 60.0078 32.0000 1.9903 1.9931 418.7052 419.4064 0.1051 -1.0000 -1.0000 0252632 1582470255.60 151.3966 60.0078 32.0000 1.9902 1.9930 418.2472 418.9481 0.1051 -1.0000 -1.0000 0252712 1582470255.70 151.3966 60.0078 32.0000 1.9902 1.9930 418.0325 418.7329 0.1050 -1.0000 -1.0000 0252772 1582470255.80 151.3966 60.0078 32.0000 1.9893 1.9921 418.1842 418.8846 0.1051 -1.0000 -1.0000 0252832 1582470255.90 151.4837 60.0078 32.0000 1.9899 1.9926 418.2232 418.9232 0.1050 -1.0000 -1.0000 0252912 1582470256.00 151.6696 60.0078 32.0000 1.9895 1.9922 418.6351 419.3360 0.1049 -1.0000 -1.0000 0253362 1582470256.10 151.6696 60.0078 32.0000 1.9894 1.9922 418.6759 419.3776 0.1051 -1.0000 -1.0000 0253422 1582470256.20 151.6696 60.0078 32.0000 1.9871 1.9898 418.5075 419.2090 0.1052 -1.0000 -1.0000 0253492 1582470256.30 151.6696 60.0078 32.0000 1.9893 1.9921 418.2943 418.9950 0.1049 -1.0000 -1.0000 0253562 1582470256.40 151.6696 60.0078 32.0000 1.9899 1.9926 418.1712 418.8699 0.1048 -1.0000 -1.0000 0253622 1582470256.50 151.4475 60.0078 32.0000 1.9899 1.9926 418.1614 418.8605 0.1049 -1.0000 -1.0000 0253692 1582470256.60 151.4475 60.0078 32.0000 1.9899 1.9926 418.2023 418.9018 0.1049 -1.0000 -1.0000 0253762 1582470256.70 151.4475 60.0078 32.0000 1.9899 1.9926 418.3667 419.0660 0.1048 -1.0000 -1.0000 0253822 1582470256.80 151.4475 60.0078 32.0000 1.9889 1.9917 418.1860 418.8852 0.1049 -1.0000 -1.0000 0253892 1582470256.90 151.4475 60.0078 32.0000 1.9899 1.9927 418.1429 418.8416 0.1048 -1.0000 -1.0000 0253951 1582470257.00 151.4677 60.0078 32.0000 1.9872 1.9899 418.2643 418.9625 0.1047 -1.0000 -1.0000 0254132 1582470257.10 151.4711 60.0078 32.0000 1.9889 1.9916 418.2540 418.9532 0.1050 -1.0000 -1.0000 0254201 1582470257.20 151.4711 60.0078 32.0000 1.9892 1.9919 418.3003 418.9977 0.1046 -1.0000 -1.0000 0254261 1582470257.30 151.4711 60.0078 32.0000 1.9893 1.9920 418.3313 419.0298 0.1047 -1.0000 -1.0000 0254341 1582470257.40 151.4711 60.0078 32.0000 1.9891 1.9918 418.5314 419.2313 0.1049 -1.0000 -1.0000 0254401 1582470257.50 151.4778 60.0078 32.0000 1.9880 1.9907 418.3290 419.0276 0.1047 -1.0000 -1.0000 0254571 1582470257.60 151.6352 60.0078 32.0000 1.9881 1.9908 418.4849 419.1831 0.1047 -1.0000 -1.0000 0254651 1582470257.70 151.6352 60.0078 32.0000 1.9883 1.9910 418.4794 419.1786 0.1048 -1.0000 -1.0000 0254711 1582470257.80 151.6352 60.0078 32.0000 1.9893 1.9921 418.6372 419.3366 0.1048 -1.0000 -1.0000 0254771 1582470257.90 151.6352 60.0078 32.0000 1.9900 1.9927 418.6785 419.3793 0.1050 -1.0000 -1.0000 0254851 1582470258.00 151.6352 60.0078 32.0000 1.9896 1.9923 418.4718 419.1697 0.1046 -1.0000 -1.0000 0255331 1582470258.10 151.7204 60.0078 32.0000 1.9914 1.9941 418.2971 418.9953 0.1047 -1.0000 -1.0000 0255391 1582470258.20 151.7204 60.0078 32.0000 1.9908 1.9935 418.1423 418.8410 0.1047 -1.0000 -1.0000 0255461 1582470258.30 151.7204 60.0078 32.0000 1.9913 1.9941 418.3405 419.0373 0.1045 -1.0000 -1.0000 0255531 1582470258.40 151.7204 60.0078 32.0000 1.9912 1.9939 418.5752 419.2753 0.1049 -1.0000 -1.0000 0255601 1582470258.50 151.7204 60.0078 32.0000 1.9900 1.9927 418.6192 419.3182 0.1048 -1.0000 -1.0000 0255670 1582470258.60 151.7204 60.0078 32.0000 1.9906 1.9933 418.4410 419.1399 0.1047 -1.0000 -1.0000 0255731 1582470258.70 151.7204 60.0078 32.0000 1.9897 1.9925 418.4070 419.1035 0.1045 -1.0000 -1.0000 0255791 1582470258.80 151.7204 60.0078 32.0000 1.9915 1.9943 418.2418 418.9408 0.1049 -1.0000 -1.0000 0255870 1582470258.90 151.7204 60.0078 32.0000 1.9911 1.9939 418.1600 418.8591 0.1048 -1.0000 -1.0000 0255931 1582470259.00 151.7204 60.0078 32.0000 1.9909 1.9937 418.0892 418.7875 0.1047 -1.0000 -1.0000 0256000 1582470259.10 151.7204 60.0078 32.0000 1.9908 1.9935 418.0966 418.7938 0.1046 -1.0000 -1.0000 0256410 1582470259.20 151.4883 60.0078 32.0000 1.9898 1.9926 418.6287 419.3270 0.1046 -1.0000 -1.0000 0256480 1582470259.30 151.4883 60.0078 32.0000 1.9893 1.9921 418.5627 419.2612 0.1047 -1.0000 -1.0000 0256550 1582470259.40 151.4883 60.0078 32.0000 1.9885 1.9912 418.5193 419.2177 0.1047 -1.0000 -1.0000 0256610 1582470259.50 151.4361 60.0078 32.0000 1.9877 1.9905 418.5903 419.2880 0.1046 -1.0000 -1.0000 0256680 1582470259.60 151.4361 60.0078 32.0000 1.9907 1.9934 418.2501 418.9468 0.1044 -1.0000 -1.0000 0256870 1582470259.70 151.4714 60.0075 32.0000 1.9904 1.9931 418.0614 418.7577 0.1045 -1.0000 -1.0000 0256930 1582470259.80 151.4879 60.0073 32.0000 1.9914 1.9941 418.2439 418.9405 0.1044 -1.0000 -1.0000 0256990 1582470259.90 151.4879 60.0073 32.0000 1.9902 1.9929 418.4764 419.1725 0.1043 -1.0000 -1.0000 0257060 1582470260.00 151.4879 60.0073 32.0000 1.9879 1.9906 418.5752 419.2726 0.1045 -1.0000 -1.0000 0257130 1582470260.10 151.4879 60.0073 32.0000 1.9893 1.9921 418.6644 419.3616 0.1044 -1.0000 -1.0000 0257190 1582470260.20 151.4879 60.0073 32.0000 1.9891 1.9918 418.6329 419.3306 0.1046 -1.0000 -1.0000 0257260 1582470260.30 151.4879 60.0073 32.0000 1.9888 1.9915 418.3410 419.0382 0.1045 -1.0000 -1.0000 0257320 1582470260.40 151.4879 60.0073 32.0000 1.9888 1.9915 418.4660 419.1624 0.1044 -1.0000 -1.0000 0257390 1582470260.50 151.5650 60.0073 32.0000 1.9881 1.9908 418.3797 419.0769 0.1045 -1.0000 -1.0000 0257460 1582470260.60 151.5650 60.0073 32.0000 1.9899 1.9927 418.2178 418.9142 0.1044 -1.0000 -1.0000 0258089 1582470260.70 151.5650 60.0073 32.0000 1.9907 1.9934 418.1412 418.8375 0.1045 -1.0000 -1.0000 0258149 1582470260.80 151.5650 60.0073 32.0000 1.9911 1.9938 418.2332 418.9296 0.1044 -1.0000 -1.0000 0258219 1582470260.90 151.5650 60.0073 32.0000 1.9908 1.9936 418.2645 418.9605 0.1044 -1.0000 -1.0000 0258279 1582470261.00 151.6443 60.0073 32.0000 1.9888 1.9915 418.4757 419.1715 0.1043 -1.0000 -1.0000 0258349 1582470261.10 151.6560 60.0073 32.0000 1.9897 1.9925 418.7024 419.3979 0.1042 -1.0000 -1.0000 0258419 1582470261.20 151.6560 60.0073 32.0000 1.9890 1.9918 418.6992 419.3954 0.1043 -1.0000 -1.0000 0258479 1582470261.30 151.6560 60.0073 32.0000 1.9898 1.9925 418.5766 419.2740 0.1045 -1.0000 -1.0000 0258549 1582470261.40 151.6560 60.0073 32.0000 1.9906 1.9933 418.3406 419.0357 0.1042 -1.0000 -1.0000 0258619 1582470261.50 151.6560 60.0073 32.0000 1.9898 1.9925 418.2603 418.9554 0.1042 -1.0000 -1.0000 0258679 1582470261.60 151.6560 60.0073 32.0000 1.9882 1.9909 418.3598 419.0541 0.1041 -1.0000 -1.0000 0258759 1582470261.70 151.6560 60.0073 32.0000 1.9887 1.9914 418.2480 418.9424 0.1040 -1.0000 -1.0000 0258819 1582470261.80 151.6560 60.0073 32.0000 1.9888 1.9915 418.3155 419.0089 0.1040 -1.0000 -1.0000 0258879 1582470261.90 151.6560 60.0073 32.0000 1.9881 1.9908 418.3638 419.0569 0.1039 -1.0000 -1.0000 0258949 1582470262.00 151.6560 60.0073 32.0000 1.9885 1.9912 418.5212 419.2146 0.1039 -1.0000 -1.0000 0259019 1582470262.10 151.6560 60.0073 32.0000 1.9888 1.9915 418.5152 419.2081 0.1038 -1.0000 -1.0000 0259139 1582470262.20 151.3935 60.0073 32.0000 1.9880 1.9907 418.5342 419.2268 0.1039 -1.0000 -1.0000 0259209 1582470262.30 151.2283 60.0073 32.0000 1.9886 1.9913 418.4065 419.1002 0.1040 -1.0000 -1.0000 0259279 1582470262.40 151.2283 60.0073 32.0000 1.9869 1.9896 418.5360 419.2265 0.1036 -1.0000 -1.0000 0259339 1582470262.50 151.2283 60.0073 32.0000 1.9873 1.9900 418.4125 419.1048 0.1037 -1.0000 -1.0000 0259409 1582470262.60 151.2283 60.0073 32.0000 1.9877 1.9905 418.4483 419.1404 0.1037 -1.0000 -1.0000 0259639 1582470262.70 151.2283 60.0073 32.0000 1.9881 1.9908 418.5000 419.1913 0.1036 -1.0000 -1.0000 0259708 1582470262.80 151.4395 60.0073 32.0000 1.9903 1.9930 418.4601 419.1519 0.1037 -1.0000 -1.0000 0259778 1582470262.90 151.4395 60.0073 32.0000 1.9891 1.9918 418.3486 419.0417 0.1039 -1.0000 -1.0000 0259838 1582470263.00 151.4395 60.0073 32.0000 1.9900 1.9928 418.4240 419.1162 0.1038 -1.0000 -1.0000 0259918 1582470263.10 151.4395 60.0073 32.0000 1.9893 1.9920 418.3976 419.0912 0.1040 -1.0000 -1.0000 0300148 1582470263.20 151.4395 60.0073 32.0000 1.9895 1.9922 418.4352 419.1297 0.1041 -1.0000 -1.0000 0300208 1582470263.30 151.4776 60.0073 32.0000 1.9892 1.9919 418.1875 418.8815 0.1041 -1.0000 -1.0000 0300288 1582470263.40 151.4776 60.0073 32.0000 1.9893 1.9920 418.2999 418.9945 0.1041 -1.0000 -1.0000 0300348 1582470263.50 151.4776 60.0073 32.0000 1.9889 1.9916 418.5574 419.2514 0.1040 -1.0000 -1.0000 0300408 1582470263.60 151.4776 60.0073 32.0000 1.9886 1.9914 418.4819 419.1759 0.1040 -1.0000 -1.0000 0300648 1582470263.70 151.4776 60.0073 32.0000 1.9895 1.9922 418.3899 419.0844 0.1041 -1.0000 -1.0000 0300708 1582470263.80 151.4780 60.0073 32.0000 1.9904 1.9932 418.4519 419.1463 0.1042 -1.0000 -1.0000 0300768 1582470263.90 151.4797 60.0073 32.0000 1.9899 1.9926 418.3615 419.0546 0.1037 -1.0000 -1.0000 0300838 1582470264.00 151.4797 60.0073 32.0000 1.9904 1.9932 418.4629 419.1572 0.1041 -1.0000 -1.0000 0300908 1582470264.10 151.4797 60.0073 32.0000 1.9894 1.9921 418.1604 418.8542 0.1041 -1.0000 -1.0000 0300968 1582470264.20 151.4797 60.0073 32.0000 1.9897 1.9924 418.3075 419.0016 0.1040 -1.0000 -1.0000 0301148 1582470264.30 151.4797 60.0073 32.0000 1.9896 1.9923 418.4886 419.1822 0.1040 -1.0000 -1.0000 0301218 1582470264.40 151.5400 60.0073 32.0000 1.9891 1.9918 418.4298 419.1241 0.1041 -1.0000 -1.0000 0301278 1582470264.50 151.5400 60.0073 32.0000 1.9893 1.9920 418.4042 419.0983 0.1040 -1.0000 -1.0000 0301348 1582470264.60 151.5400 60.0073 32.0000 1.9896 1.9923 418.3765 419.0704 0.1040 -1.0000 -1.0000 0301408 1582470264.70 151.5400 60.0073 32.0000 1.9898 1.9925 418.3645 419.0591 0.1042 -1.0000 -1.0000 0301687 1582470264.80 151.5400 60.0073 32.0000 1.9888 1.9915 418.3638 419.0594 0.1042 -1.0000 -1.0000 0301757 1582470264.90 151.4980 60.0067 32.0000 1.9900 1.9927 418.2972 418.9918 0.1042 -1.0000 -1.0000 0301827 1582470265.00 151.4875 60.0066 32.0000 1.9897 1.9924 418.3066 419.0016 0.1042 -1.0000 -1.0000 0301887 1582470265.10 151.4875 60.0066 32.0000 1.9898 1.9925 418.4608 419.1548 0.1041 -1.0000 -1.0000 0301957 1582470265.20 151.4875 60.0066 32.0000 1.9871 1.9898 418.4595 419.1551 0.1043 -1.0000 -1.0000 0302347 1582470265.30 151.4875 60.0066 32.0000 1.9878 1.9905 418.3694 419.0656 0.1044 -1.0000 -1.0000 0302417 1582470265.40 151.4875 60.0066 32.0000 1.9887 1.9914 418.2877 418.9835 0.1043 -1.0000 -1.0000 0302477 1582470265.50 151.4875 60.0066 32.0000 1.9897 1.9924 418.5499 419.2474 0.1046 -1.0000 -1.0000 0302547 1582470265.60 151.4875 60.0066 32.0000 1.9894 1.9922 418.5262 419.2243 0.1045 -1.0000 -1.0000 0302617 1582470265.70 151.4875 60.0066 32.0000 1.9888 1.9916 418.4480 419.1445 0.1045 -1.0000 -1.0000 0302897 1582470265.80 151.4875 60.0066 32.0000 1.9909 1.9936 418.3074 419.0036 0.1043 -1.0000 -1.0000 0302957 1582470265.90 151.4875 60.0066 32.0000 1.9918 1.9945 418.1816 418.8783 0.1045 -1.0000 -1.0000 0303037 1582470266.00 151.3621 60.0066 32.0000 1.9908 1.9936 418.2679 418.9639 0.1043 -1.0000 -1.0000 0303097 1582470266.10 151.3621 60.0066 32.0000 1.9884 1.9912 418.5724 419.2684 0.1043 -1.0000 -1.0000 0303156 1582470266.20 151.3621 60.0066 32.0000 1.9892 1.9920 418.4234 419.1184 0.1043 -1.0000 -1.0000 0303397 1582470266.30 151.3621 60.0066 32.0000 1.9897 1.9924 418.5305 419.2263 0.1042 -1.0000 -1.0000 0303456 1582470266.40 151.6328 60.0066 32.0000 1.9906 1.9933 418.3682 419.0636 0.1043 -1.0000 -1.0000 0303516 1582470266.50 151.5157 60.0066 32.0000 1.9894 1.9921 418.2388 418.9339 0.1042 -1.0000 -1.0000 0303586 1582470266.60 151.2637 60.0066 32.0000 1.9900 1.9927 418.2255 418.9206 0.1043 -1.0000 -1.0000 0303656 1582470266.70 151.2637 60.0066 32.0000 1.9894 1.9922 418.1865 418.8806 0.1042 -1.0000 -1.0000 0304396 1582470266.80 151.2637 60.0066 32.0000 1.9900 1.9927 418.2373 418.9316 0.1040 -1.0000 -1.0000 0304466 1582470266.90 151.2637 60.0066 32.0000 1.9888 1.9915 418.2071 418.9008 0.1041 -1.0000 -1.0000 0304526 1582470267.00 151.2637 60.0066 32.0000 1.9895 1.9922 418.2528 418.9460 0.1041 -1.0000 -1.0000 0304596 1582470267.10 151.5749 60.0066 32.0000 1.9887 1.9914 418.4448 419.1394 0.1041 -1.0000 -1.0000 0304666 1582470267.20 151.5749 60.0066 32.0000 1.9889 1.9916 418.5321 419.2264 0.1041 -1.0000 -1.0000 0304726 1582470267.30 151.5749 60.0066 32.0000 1.9884 1.9911 418.6213 419.3161 0.1040 -1.0000 -1.0000 0304806 1582470267.40 151.5749 60.0066 32.0000 1.9903 1.9930 418.6938 419.3884 0.1042 -1.0000 -1.0000 0304866 1582470267.50 151.5335 60.0066 32.0000 1.9907 1.9935 418.4408 419.1360 0.1041 -1.0000 -1.0000 0304926 1582470267.60 151.4444 60.0066 32.0000 1.9901 1.9928 418.2833 418.9768 0.1040 -1.0000 -1.0000 0304996 1582470267.70 151.4444 60.0066 32.0000 1.9914 1.9941 418.2185 418.9130 0.1042 -1.0000 -1.0000 0305096 1582470267.80 151.4444 60.0066 32.0000 1.9881 1.9909 418.3693 419.0650 0.1043 -1.0000 -1.0000 0305155 1582470267.90 151.4444 60.0066 32.0000 1.9903 1.9931 418.2334 418.9295 0.1044 -1.0000 -1.0000 0305226 1582470268.00 151.4444 60.0066 32.0000 1.9898 1.9925 418.1883 418.8833 0.1042 -1.0000 -1.0000 0305295 1582470268.10 151.4444 60.0066 32.0000 1.9886 1.9913 418.3021 418.9975 0.1043 -1.0000 -1.0000 0305355 1582470268.20 151.4444 60.0066 32.0000 1.9893 1.9920 418.2152 418.9123 0.1046 -1.0000 -1.0000 0305585 1582470268.30 151.4672 60.0066 32.0000 1.9890 1.9917 418.4548 419.1522 0.1045 -1.0000 -1.0000 0305655 1582470268.40 151.4677 60.0066 32.0000 1.9887 1.9914 418.3320 419.0290 0.1045 -1.0000 -1.0000 0305715 1582470268.50 151.4677 60.0066 32.0000 1.9892 1.9919 418.4432 419.1410 0.1046 -1.0000 -1.0000 0305785 1582470268.60 151.4677 60.0066 32.0000 1.9894 1.9921 418.4597 419.1571 0.1046 -1.0000 -1.0000 0305845 1582470268.70 151.4677 60.0066 32.0000 1.9905 1.9932 418.3806 419.0786 0.1046 -1.0000 -1.0000 0305915 1582470268.80 151.4394 60.0066 32.0000 1.9892 1.9920 418.4133 419.1100 0.1044 -1.0000 -1.0000 0305985 1582470268.90 151.3465 60.0066 32.0000 1.9898 1.9926 418.4982 419.1960 0.1045 -1.0000 -1.0000 0306045 1582470269.00 151.3465 60.0066 32.0000 1.9899 1.9926 418.4338 419.1314 0.1046 -1.0000 -1.0000 0306105 1582470269.10 151.3465 60.0066 32.0000 1.9908 1.9935 418.2678 418.9657 0.1047 -1.0000 -1.0000 0306185 1582470269.20 151.3465 60.0066 32.0000 1.9909 1.9937 418.1705 418.8684 0.1046 -1.0000 -1.0000 0306245 1582470269.30 151.3465 60.0066 32.0000 1.9899 1.9926 418.1782 418.8741 0.1043 -1.0000 -1.0000 0306385 1582470269.40 151.5721 60.0066 32.0000 1.9885 1.9912 418.4161 419.1114 0.1043 -1.0000 -1.0000 0306445 1582470269.50 151.5721 60.0066 32.0000 1.9882 1.9909 418.5973 419.2945 0.1045 -1.0000 -1.0000 0306515 1582470269.60 151.5721 60.0066 32.0000 1.9899 1.9927 418.6956 419.3925 0.1044 -1.0000 -1.0000 0306585 1582470269.70 151.5721 60.0066 32.0000 1.9918 1.9945 418.4555 419.1503 0.1042 -1.0000 -1.0000 0306645 1582470269.80 151.5721 60.0066 32.0000 1.9920 1.9947 418.2589 418.9542 0.1043 -1.0000 -1.0000 0306715 1582470269.90 151.4078 60.0088 32.0000 1.9907 1.9934 418.2143 418.9112 0.1045 -1.0000 -1.0000 0306785 1582470270.00 151.3702 60.0093 32.0000 1.9912 1.9940 418.1752 418.8712 0.1044 -1.0000 -1.0000 0306845 1582470270.10 151.3702 60.0093 32.0000 1.9896 1.9923 418.4565 419.1532 0.1044 -1.0000 -1.0000 0306905 1582470270.20 151.3702 60.0093 32.0000 1.9888 1.9915 418.5809 419.2777 0.1044 -1.0000 -1.0000 0306984 1582470270.30 151.3702 60.0093 32.0000 1.9886 1.9913 418.5491 419.2455 0.1044 -1.0000 -1.0000 0307154 1582470270.40 151.3702 60.0093 32.0000 1.9903 1.9930 418.5789 419.2749 0.1043 -1.0000 -1.0000 0307214 1582470270.50 151.3251 60.0093 32.0000 1.9893 1.9920 418.0922 418.7881 0.1044 -1.0000 -1.0000 0307294 1582470270.60 151.3251 60.0093 32.0000 1.9904 1.9931 418.1550 418.8504 0.1043 -1.0000 -1.0000 0307354 1582470270.70 151.3251 60.0093 32.0000 1.9907 1.9935 418.1749 418.8685 0.1041 -1.0000 -1.0000 0307414 1582470270.80 151.3251 60.0093 32.0000 1.9896 1.9924 418.3147 419.0101 0.1042 -1.0000 -1.0000 0307924 1582470270.90 151.3251 60.0093 32.0000 1.9901 1.9928 418.2844 418.9793 0.1042 -1.0000 -1.0000 0307994 1582470271.00 151.3251 60.0093 32.0000 1.9894 1.9921 418.4223 419.1186 0.1044 -1.0000 -1.0000 0308054 1582470271.10 151.3251 60.0093 32.0000 1.9884 1.9911 418.3004 418.9961 0.1044 -1.0000 -1.0000 0308124 1582470271.20 151.3251 60.0093 32.0000 1.9891 1.9918 418.5535 419.2506 0.1045 -1.0000 -1.0000 0308184 1582470271.30 151.3251 60.0093 32.0000 1.9882 1.9909 418.5284 419.2247 0.1044 -1.0000 -1.0000 0308374 1582470271.40 151.3251 60.0093 32.0000 1.9884 1.9911 418.6323 419.3293 0.1044 -1.0000 -1.0000 0308444 1582470271.50 151.4215 60.0093 32.0000 1.9913 1.9941 418.3718 419.0695 0.1046 -1.0000 -1.0000 0308504 1582470271.60 151.6062 60.0093 32.0000 1.9907 1.9935 418.5275 419.2241 0.1043 -1.0000 -1.0000 0308574 1582470271.70 151.6062 60.0093 32.0000 1.9891 1.9918 418.6714 419.3665 0.1041 -1.0000 -1.0000 0308634 1582470271.80 151.6062 60.0093 32.0000 1.9900 1.9928 418.6852 419.3803 0.1041 -1.0000 -1.0000 0308873 1582470271.90 151.6062 60.0093 32.0000 1.9908 1.9935 418.4075 419.1025 0.1042 -1.0000 -1.0000 0308943 1582470272.00 151.6062 60.0093 32.0000 1.9902 1.9929 418.5322 419.2271 0.1041 -1.0000 -1.0000 0309014 1582470272.10 151.6721 60.0093 32.0000 1.9886 1.9913 418.3815 419.0775 0.1043 -1.0000 -1.0000 0309083 1582470272.20 151.6721 60.0093 32.0000 1.9899 1.9926 418.4098 419.1044 0.1042 -1.0000 -1.0000 0309153 1582470272.30 151.6721 60.0093 32.0000 1.9920 1.9948 418.3792 419.0739 0.1041 -1.0000 -1.0000 0309383 1582470272.40 151.6721 60.0093 32.0000 1.9913 1.9940 418.1346 418.8283 0.1041 -1.0000 -1.0000 0309453 1582470272.50 151.6721 60.0093 32.0000 1.9931 1.9958 418.2184 418.9130 0.1042 -1.0000 -1.0000 0309523 1582470272.60 151.4994 60.0093 32.0000 1.9922 1.9949 418.2568 418.9506 0.1040 -1.0000 -1.0000 0309583 1582470272.70 151.4686 60.0093 32.0000 1.9897 1.9924 418.5334 419.2274 0.1041 -1.0000 -1.0000 0309643 1582470272.80 151.4686 60.0093 32.0000 1.9886 1.9913 418.6745 419.3701 0.1042 -1.0000 -1.0000 0310133 1582470272.90 151.4686 60.0093 32.0000 1.9890 1.9917 418.3869 419.0792 0.1039 -1.0000 -1.0000 0310193 1582470273.00 151.4686 60.0093 32.0000 1.9915 1.9942 418.3444 419.0393 0.1041 -1.0000 -1.0000 0310253 1582470273.10 151.4686 60.0093 32.0000 1.9916 1.9943 418.2103 418.9041 0.1040 -1.0000 -1.0000 0310323 1582470273.20 151.6421 60.0093 32.0000 1.9895 1.9922 418.1860 418.8806 0.1042 -1.0000 -1.0000 0310393 1582470273.30 151.6421 60.0093 32.0000 1.9904 1.9931 418.2027 418.8971 0.1041 -1.0000 -1.0000 0310463 1582470273.40 151.6421 60.0093 32.0000 1.9893 1.9920 418.4968 419.1912 0.1041 -1.0000 -1.0000 0310523 1582470273.50 151.6421 60.0093 32.0000 1.9895 1.9922 418.5512 419.2472 0.1043 -1.0000 -1.0000 0310583 1582470273.60 151.6421 60.0093 32.0000 1.9891 1.9918 418.5781 419.2727 0.1040 -1.0000 -1.0000 0310662 1582470273.70 151.5158 60.0093 32.0000 1.9892 1.9919 418.5274 419.2230 0.1043 -1.0000 -1.0000 0310723 1582470273.80 151.5005 60.0093 32.0000 1.9900 1.9928 418.4378 419.1345 0.1043 -1.0000 -1.0000 0310782 1582470273.90 151.5005 60.0093 32.0000 1.9895 1.9922 418.3985 419.0936 0.1042 -1.0000 -1.0000 0311402 1582470274.00 151.5005 60.0093 32.0000 1.9893 1.9920 418.3637 419.0588 0.1043 -1.0000 -1.0000 0311462 1582470274.10 151.5005 60.0093 32.0000 1.9902 1.9929 418.2599 418.9567 0.1045 -1.0000 -1.0000 0311532 1582470274.20 151.5005 60.0093 32.0000 1.9902 1.9929 418.0088 418.7050 0.1044 -1.0000 -1.0000 0311612 1582470274.30 151.5005 60.0093 32.0000 1.9894 1.9921 418.1056 418.8009 0.1043 -1.0000 -1.0000 0311672 1582470274.40 151.5005 60.0093 32.0000 1.9902 1.9929 418.1736 418.8705 0.1047 -1.0000 -1.0000 0311732 1582470274.50 151.5005 60.0093 32.0000 1.9890 1.9918 418.5093 419.2059 0.1044 -1.0000 -1.0000 0311802 1582470274.60 151.5005 60.0093 32.0000 1.9889 1.9916 418.5245 419.2216 0.1045 -1.0000 -1.0000 0311862 1582470274.70 151.5005 60.0093 32.0000 1.9885 1.9912 418.5918 419.2886 0.1044 -1.0000 -1.0000 0311932 1582470274.80 151.5177 60.0093 32.0000 1.9900 1.9927 418.5561 419.2543 0.1046 -1.0000 -1.0000 0312002 1582470274.90 151.5538 60.0093 32.0000 1.9901 1.9928 418.2503 418.9475 0.1045 -1.0000 -1.0000 0312102 1582470275.00 151.5538 60.0093 32.0000 1.9899 1.9926 418.2232 418.9200 0.1045 -1.0000 -1.0000 0312162 1582470275.10 151.5538 60.0093 32.0000 1.9915 1.9942 418.0409 418.7377 0.1046 -1.0000 -1.0000 0312242 1582470275.20 151.5538 60.0093 32.0000 1.9925 1.9952 418.1905 418.8880 0.1045 -1.0000 -1.0000 0312302 1582470275.30 151.5538 60.0093 32.0000 1.9902 1.9929 418.2768 418.9743 0.1046 -1.0000 -1.0000 0312382 1582470275.40 151.5034 60.0059 32.0000 1.9882 1.9909 418.5270 419.2255 0.1047 -1.0000 -1.0000 0312741 1582470275.50 151.5034 60.0059 32.0000 1.9904 1.9932 418.7214 419.4190 0.1044 -1.0000 -1.0000 0312811 1582470275.60 151.5034 60.0059 32.0000 1.9918 1.9945 418.5296 419.2289 0.1048 -1.0000 -1.0000 0312881 1582470275.70 151.5034 60.0059 32.0000 1.9915 1.9943 418.3846 419.0822 0.1046 -1.0000 -1.0000 0312941 1582470275.80 151.5034 60.0059 32.0000 1.9894 1.9922 418.3962 419.0934 0.1045 -1.0000 -1.0000 0313031 1582470275.90 151.3541 60.0059 32.0000 1.9901 1.9928 418.3110 419.0079 0.1045 -1.0000 -1.0000 0313104 1582470276.00 151.2991 60.0059 32.0000 1.9891 1.9918 418.3189 419.0161 0.1046 -1.0000 -1.0000 0313163 1582470276.10 151.2991 60.0059 32.0000 1.9896 1.9923 418.1832 418.8809 0.1046 -1.0000 -1.0000 0313224 1582470276.20 151.2991 60.0059 32.0000 1.9893 1.9920 418.1841 418.8789 0.1043 -1.0000 -1.0000 0313294 1582470276.30 151.2991 60.0059 32.0000 1.9889 1.9916 418.1825 418.8792 0.1045 -1.0000 -1.0000 0313363 1582470276.40 151.2991 60.0059 32.0000 1.9897 1.9924 418.1280 418.8259 0.1046 -1.0000 -1.0000 0313643 1582470276.50 151.6947 60.0059 32.0000 1.9889 1.9916 418.2528 418.9497 0.1045 -1.0000 -1.0000 0313713 1582470276.60 151.6947 60.0059 32.0000 1.9889 1.9916 418.3914 419.0887 0.1045 -1.0000 -1.0000 0313773 1582470276.70 151.6947 60.0059 32.0000 1.9882 1.9909 418.6147 419.3112 0.1045 -1.0000 -1.0000 0313833 1582470276.80 151.6947 60.0059 32.0000 1.9891 1.9919 418.6780 419.3761 0.1045 -1.0000 -1.0000 0313913 1582470276.90 151.6947 60.0059 32.0000 1.9897 1.9924 418.5351 419.2317 0.1044 -1.0000 -1.0000 0314133 1582470277.00 151.4039 60.0059 32.0000 1.9863 1.9890 418.3561 419.0529 0.1045 -1.0000 -1.0000 0314203 1582470277.10 151.4018 60.0059 32.0000 1.9903 1.9930 418.3072 419.0041 0.1044 -1.0000 -1.0000 0314273 1582470277.20 151.4018 60.0059 32.0000 1.9878 1.9905 418.3439 419.0395 0.1044 -1.0000 -1.0000 0314333 1582470277.30 151.4018 60.0059 32.0000 1.9893 1.9921 418.3100 419.0071 0.1044 -1.0000 -1.0000 0314413 1582470277.40 151.4018 60.0059 32.0000 1.9900 1.9928 418.2678 418.9636 0.1043 -1.0000 -1.0000 0314633 1582470277.50 151.4018 60.0059 32.0000 1.9898 1.9925 418.3153 419.0103 0.1042 -1.0000 -1.0000 0314693 1582470277.60 151.4018 60.0059 32.0000 1.9903 1.9931 418.2813 418.9758 0.1041 -1.0000 -1.0000 0314763 1582470277.70 151.4018 60.0059 32.0000 1.9902 1.9930 418.2455 418.9409 0.1043 -1.0000 -1.0000 0314833 1582470277.80 151.3698 60.0059 32.0000 1.9890 1.9917 418.3029 418.9989 0.1043 -1.0000 -1.0000 0314893 1582470277.90 151.3698 60.0059 32.0000 1.9881 1.9909 418.3627 419.0574 0.1042 -1.0000 -1.0000 0315132 1582470278.00 151.3698 60.0059 32.0000 1.9892 1.9919 418.2639 418.9583 0.1041 -1.0000 -1.0000 0315193 1582470278.10 151.3698 60.0059 32.0000 1.9899 1.9927 418.4177 419.1117 0.1041 -1.0000 -1.0000 0315252 1582470278.20 151.3698 60.0059 32.0000 1.9870 1.9897 418.5384 419.2340 0.1043 -1.0000 -1.0000 0315332 1582470278.30 151.4979 60.0059 32.0000 1.9880 1.9907 418.5323 419.2270 0.1041 -1.0000 -1.0000 0315392 1582470278.40 151.4979 60.0059 32.0000 1.9879 1.9906 418.6087 419.3038 0.1040 -1.0000 -1.0000 0315622 1582470278.50 151.4979 60.0059 32.0000 1.9888 1.9915 418.3764 419.0701 0.1040 -1.0000 -1.0000 0315692 1582470278.60 151.4979 60.0059 32.0000 1.9893 1.9920 418.2540 418.9485 0.1041 -1.0000 -1.0000 0315752 1582470278.70 151.2820 60.0059 32.0000 1.9891 1.9918 418.3435 419.0375 0.1041 -1.0000 -1.0000 0315812 1582470278.80 151.2820 60.0059 32.0000 1.9902 1.9930 418.4715 419.1655 0.1040 -1.0000 -1.0000 0315892 1582470278.90 151.2820 60.0059 32.0000 1.9908 1.9935 418.1633 418.8569 0.1040 -1.0000 -1.0000 0315952 1582470279.00 151.2820 60.0059 32.0000 1.9915 1.9942 418.2500 418.9432 0.1040 -1.0000 -1.0000 0316722 1582470279.10 151.2820 60.0059 32.0000 1.9906 1.9933 418.1141 418.8073 0.1040 -1.0000 -1.0000 0316792 1582470279.20 151.3060 60.0059 32.0000 1.9901 1.9928 418.3302 419.0234 0.1039 -1.0000 -1.0000 0316851 1582470279.30 151.3301 60.0059 32.0000 1.9903 1.9930 418.6853 419.3788 0.1039 -1.0000 -1.0000 0316922 1582470279.40 151.3301 60.0059 32.0000 1.9903 1.9930 418.6233 419.3178 0.1040 -1.0000 -1.0000 0316991 1582470279.50 151.3301 60.0059 32.0000 1.9896 1.9924 418.5546 419.2479 0.1038 -1.0000 -1.0000 0317051 1582470279.60 151.3301 60.0059 32.0000 1.9891 1.9918 418.4437 419.1361 0.1038 -1.0000 -1.0000 0317132 1582470279.70 151.3340 60.0059 32.0000 1.9896 1.9923 418.3372 419.0311 0.1041 -1.0000 -1.0000 0317191 1582470279.80 151.5448 60.0062 32.0000 1.9900 1.9927 418.2809 418.9748 0.1040 -1.0000 -1.0000 0317261 1582470279.90 151.5448 60.0062 32.0000 1.9903 1.9930 418.3332 419.0264 0.1039 -1.0000 -1.0000 0317331 1582470280.00 151.5448 60.0062 32.0000 1.9908 1.9935 418.0039 418.6971 0.1040 -1.0000 -1.0000 0317391 1582470280.10 151.5448 60.0062 32.0000 1.9913 1.9941 418.2079 418.9012 0.1039 -1.0000 -1.0000 0317451 1582470280.20 151.5448 60.0062 32.0000 1.9894 1.9921 418.6388 419.3342 0.1041 -1.0000 -1.0000 0317531 1582470280.30 151.5448 60.0062 32.0000 1.9884 1.9911 418.4623 419.1570 0.1042 -1.0000 -1.0000 0317591 1582470280.40 151.5574 60.0062 32.0000 1.9907 1.9934 418.1319 418.8266 0.1041 -1.0000 -1.0000 0317651 1582470280.50 151.5619 60.0062 32.0000 1.9906 1.9933 418.0824 418.7777 0.1043 -1.0000 -1.0000 0317851 1582470280.60 151.5619 60.0062 32.0000 1.9916 1.9943 418.4599 419.1562 0.1043 -1.0000 -1.0000 0317911 1582470280.70 151.5619 60.0062 32.0000 1.9909 1.9936 418.7468 419.4432 0.1043 -1.0000 -1.0000 0317971 1582470280.80 151.5619 60.0062 32.0000 1.9900 1.9927 418.5882 419.2843 0.1044 -1.0000 -1.0000 0318041 1582470280.90 151.5619 60.0062 32.0000 1.9902 1.9929 418.4604 419.1575 0.1045 -1.0000 -1.0000 0318121 1582470281.00 151.5127 60.0062 32.0000 1.9912 1.9939 418.4924 419.1902 0.1046 -1.0000 -1.0000 0318840 1582470281.10 151.5127 60.0062 32.0000 1.9912 1.9940 418.2945 418.9907 0.1044 -1.0000 -1.0000 0318921 1582470281.20 151.5127 60.0062 32.0000 1.9893 1.9920 418.4998 419.1974 0.1046 -1.0000 -1.0000 0318980 1582470281.30 151.5127 60.0062 32.0000 1.9887 1.9914 418.5116 419.2093 0.1046 -1.0000 -1.0000 0319060 1582470281.40 151.5127 60.0062 32.0000 1.9887 1.9914 418.5775 419.2767 0.1048 -1.0000 -1.0000 0319120 1582470281.50 151.5127 60.0062 32.0000 1.9904 1.9932 418.2152 418.9134 0.1047 -1.0000 -1.0000 0319190 1582470281.60 151.5127 60.0062 32.0000 1.9903 1.9931 418.2416 418.9386 0.1045 -1.0000 -1.0000 0319260 1582470281.70 151.5127 60.0062 32.0000 1.9897 1.9925 418.4111 419.1087 0.1045 -1.0000 -1.0000 0319340 1582470281.80 151.5127 60.0062 32.0000 1.9872 1.9899 418.4766 419.1736 0.1045 -1.0000 -1.0000 0319400 1582470281.90 151.5127 60.0062 32.0000 1.9892 1.9919 418.5819 419.2784 0.1044 -1.0000 -1.0000 0319470 1582470282.00 151.5127 60.0062 32.0000 1.9891 1.9918 418.5977 419.2963 0.1047 -1.0000 -1.0000 0319540 1582470282.10 151.5567 60.0062 32.0000 1.9911 1.9938 418.5064 419.2045 0.1046 -1.0000 -1.0000 0319600 1582470282.20 151.5631 60.0062 32.0000 1.9902 1.9929 418.1050 418.8014 0.1045 -1.0000 -1.0000 0319670 1582470282.30 151.5631 60.0062 32.0000 1.9903 1.9930 418.1094 418.8065 0.1045 -1.0000 -1.0000 0319730 1582470282.40 151.5631 60.0062 32.0000 1.9900 1.9928 418.1590 418.8567 0.1047 -1.0000 -1.0000 0319800 1582470282.50 151.5631 60.0062 32.0000 1.9900 1.9927 418.3041 419.0020 0.1046 -1.0000 -1.0000 0319870 1582470282.60 151.5631 60.0062 32.0000 1.9878 1.9906 418.4539 419.1509 0.1045 -1.0000 -1.0000 0319930 1582470282.70 151.3145 60.0062 32.0000 1.9884 1.9911 418.5654 419.2619 0.1043 -1.0000 -1.0000 0319990 1582470282.80 151.3145 60.0062 32.0000 1.9885 1.9912 418.6950 419.3925 0.1045 -1.0000 -1.0000 0320070 1582470282.90 151.3145 60.0062 32.0000 1.9870 1.9898 418.4641 419.1615 0.1046 -1.0000 -1.0000 0320130 1582470283.00 151.3145 60.0062 32.0000 1.9891 1.9918 418.4766 419.1738 0.1045 -1.0000 -1.0000 0320619 1582470283.10 151.3145 60.0062 32.0000 1.9902 1.9929 418.4531 419.1506 0.1045 -1.0000 -1.0000 0320689 1582470283.20 151.3145 60.0062 32.0000 1.9907 1.9934 418.4062 419.1024 0.1043 -1.0000 -1.0000 0320759 1582470283.30 151.4366 60.0062 32.0000 1.9904 1.9931 418.2198 418.9159 0.1044 -1.0000 -1.0000 0320829 1582470283.40 151.4366 60.0062 32.0000 1.9909 1.9936 418.1935 418.8892 0.1044 -1.0000 -1.0000 0320889 1582470283.50 151.4366 60.0062 32.0000 1.9899 1.9926 418.1494 418.8457 0.1044 -1.0000 -1.0000 0320959 1582470283.60 151.4366 60.0062 32.0000 1.9898 1.9925 418.2032 418.8984 0.1043 -1.0000 -1.0000 0321029 1582470283.70 151.4366 60.0062 32.0000 1.9900 1.9928 418.4281 419.1239 0.1042 -1.0000 -1.0000 0321099 1582470283.80 151.4366 60.0062 32.0000 1.9910 1.9937 418.6256 419.3224 0.1045 -1.0000 -1.0000 0321159 1582470283.90 151.4366 60.0062 32.0000 1.9889 1.9916 418.5017 419.1969 0.1042 -1.0000 -1.0000 0321239 1582470284.00 151.5282 60.0062 32.0000 1.9883 1.9910 418.4963 419.1927 0.1044 -1.0000 -1.0000 0321299 1582470284.10 151.7789 60.0062 32.0000 1.9891 1.9919 418.6304 419.3277 0.1045 -1.0000 -1.0000 0321359 1582470284.20 151.7789 60.0062 32.0000 1.9899 1.9926 418.4447 419.1418 0.1045 -1.0000 -1.0000 0321429 1582470284.30 151.7789 60.0062 32.0000 1.9911 1.9939 418.2830 418.9795 0.1045 -1.0000 -1.0000 0321499 1582470284.40 151.7468 60.0062 32.0000 1.9911 1.9938 418.1695 418.8646 0.1043 -1.0000 -1.0000 0321559 1582470284.50 151.6854 60.0063 32.0000 1.9910 1.9938 418.4337 419.1305 0.1045 -1.0000 -1.0000 0321629 1582470284.60 151.6854 60.0063 32.0000 1.9893 1.9920 418.5805 419.2774 0.1044 -1.0000 -1.0000 0321689 1582470284.70 151.6854 60.0063 32.0000 1.9895 1.9922 418.6915 419.3889 0.1044 -1.0000 -1.0000 0321759 1582470284.80 151.6854 60.0063 32.0000 1.9900 1.9927 418.3472 419.0442 0.1046 -1.0000 -1.0000 0321829 1582470284.90 151.6854 60.0063 32.0000 1.9892 1.9919 418.3744 419.0712 0.1045 -1.0000 -1.0000 0321889 1582470285.00 151.6854 60.0063 32.0000 1.9906 1.9933 418.1705 418.8684 0.1046 -1.0000 -1.0000 0321959 1582470285.10 151.6854 60.0063 32.0000 1.9916 1.9943 418.1630 418.8599 0.1046 -1.0000 -1.0000 0322199 1582470285.20 151.6854 60.0063 32.0000 1.9899 1.9926 418.1720 418.8688 0.1044 -1.0000 -1.0000 0322259 1582470285.30 151.6854 60.0063 32.0000 1.9909 1.9937 418.1228 418.8180 0.1043 -1.0000 -1.0000 0322329 1582470285.40 151.6854 60.0063 32.0000 1.9900 1.9927 418.3022 418.9985 0.1044 -1.0000 -1.0000 0322399 1582470285.50 151.6854 60.0063 32.0000 1.9890 1.9918 418.2494 418.9454 0.1044 -1.0000 -1.0000 0322459 1582470285.60 151.6854 60.0063 32.0000 1.9878 1.9905 418.2379 418.9330 0.1042 -1.0000 -1.0000 0322918 1582470285.70 151.6854 60.0063 32.0000 1.9886 1.9913 418.4387 419.1342 0.1042 -1.0000 -1.0000 0322978 1582470285.80 151.6854 60.0063 32.0000 1.9887 1.9914 418.5073 419.2029 0.1043 -1.0000 -1.0000 0323038 1582470285.90 151.6854 60.0063 32.0000 1.9892 1.9920 418.5558 419.2513 0.1042 -1.0000 -1.0000 0323188 1582470286.00 151.6854 60.0063 32.0000 1.9887 1.9915 418.5718 419.2670 0.1042 -1.0000 -1.0000 0323248 1582470286.10 151.6728 60.0063 32.0000 1.9894 1.9921 418.5178 419.2124 0.1041 -1.0000 -1.0000 0323378 1582470286.20 151.4596 60.0063 32.0000 1.9892 1.9919 418.3684 419.0629 0.1041 -1.0000 -1.0000 0323448 1582470286.30 151.4596 60.0063 32.0000 1.9895 1.9922 418.3488 419.0427 0.1040 -1.0000 -1.0000 0323518 1582470286.40 151.4596 60.0063 32.0000 1.9895 1.9922 418.3305 419.0244 0.1041 -1.0000 -1.0000 0323578 1582470286.50 151.4596 60.0063 32.0000 1.9901 1.9928 418.2979 418.9913 0.1040 -1.0000 -1.0000 0323648 1582470286.60 151.4596 60.0063 32.0000 1.9894 1.9921 418.1562 418.8511 0.1042 -1.0000 -1.0000 0323928 1582470286.70 151.3235 60.0063 32.0000 1.9902 1.9929 418.2564 418.9516 0.1042 -1.0000 -1.0000 0323988 1582470286.80 151.3235 60.0063 32.0000 1.9915 1.9943 418.2107 418.9054 0.1042 -1.0000 -1.0000 0324058 1582470286.90 151.3235 60.0063 32.0000 1.9891 1.9918 418.2549 418.9496 0.1042 -1.0000 -1.0000 0324128 1582470287.00 151.3235 60.0063 32.0000 1.9901 1.9928 418.2521 418.9479 0.1044 -1.0000 -1.0000 0324188 1582470287.10 151.3235 60.0063 32.0000 1.9911 1.9938 418.2520 418.9475 0.1043 -1.0000 -1.0000 0324367 1582470287.20 151.5822 60.0063 32.0000 1.9891 1.9918 418.2509 418.9469 0.1043 -1.0000 -1.0000 0324438 1582470287.30 151.3553 60.0063 32.0000 1.9906 1.9933 418.6342 419.3322 0.1046 -1.0000 -1.0000 0324508 1582470287.40 151.3553 60.0063 32.0000 1.9879 1.9906 418.5841 419.2814 0.1044 -1.0000 -1.0000 0324567 1582470287.50 151.3553 60.0063 32.0000 1.9895 1.9922 418.3211 419.0193 0.1047 -1.0000 -1.0000 0324627 1582470287.60 151.3553 60.0063 32.0000 1.9884 1.9912 418.5131 419.2116 0.1046 -1.0000 -1.0000 0324917 1582470287.70 151.3553 60.0063 32.0000 1.9881 1.9908 418.5620 419.2602 0.1047 -1.0000 -1.0000 0324977 1582470287.80 151.3553 60.0063 32.0000 1.9903 1.9930 418.5702 419.2695 0.1048 -1.0000 -1.0000 0325037 1582470287.90 151.3553 60.0063 32.0000 1.9891 1.9918 418.5546 419.2531 0.1047 -1.0000 -1.0000 0325117 1582470288.00 151.4358 60.0063 32.0000 1.9898 1.9925 418.3384 419.0367 0.1047 -1.0000 -1.0000 0325177 1582470288.10 151.4358 60.0063 32.0000 1.9885 1.9912 418.2232 418.9216 0.1047 -1.0000 -1.0000 0325407 1582470288.20 151.4358 60.0063 32.0000 1.9888 1.9916 418.2052 418.9035 0.1047 -1.0000 -1.0000 0325477 1582470288.30 151.4358 60.0063 32.0000 1.9907 1.9934 418.2110 418.9085 0.1048 -1.0000 -1.0000 0325547 1582470288.40 151.4358 60.0063 32.0000 1.9904 1.9931 418.3153 419.0122 0.1045 -1.0000 -1.0000 0325607 1582470288.50 151.4358 60.0063 32.0000 1.9912 1.9940 418.2093 418.9075 0.1048 -1.0000 -1.0000 0325677 1582470288.60 151.6254 60.0063 32.0000 1.9919 1.9946 418.2043 418.9020 0.1046 -1.0000 -1.0000 0325907 1582470288.70 151.6254 60.0063 32.0000 1.9911 1.9938 418.2909 418.9879 0.1045 -1.0000 -1.0000 0325967 1582470288.80 151.6254 60.0063 32.0000 1.9906 1.9933 418.3724 419.0694 0.1045 -1.0000 -1.0000 0326047 1582470288.90 151.6254 60.0063 32.0000 1.9904 1.9931 418.2851 418.9818 0.1045 -1.0000 -1.0000 0326107 1582470289.00 151.6254 60.0063 32.0000 1.9902 1.9929 418.1341 418.8307 0.1045 -1.0000 -1.0000 0326167 1582470289.10 151.6254 60.0063 32.0000 1.9908 1.9935 418.5714 419.2691 0.1045 -1.0000 -1.0000 0326356 1582470289.20 151.6254 60.0063 32.0000 1.9890 1.9917 418.5377 419.2338 0.1044 -1.0000 -1.0000 0326427 1582470289.30 151.6254 60.0063 32.0000 1.9929 1.9957 418.1899 418.8872 0.1046 -1.0000 -1.0000 0326497 1582470289.40 151.6254 60.0063 32.0000 1.9910 1.9937 418.2062 418.9016 0.1043 -1.0000 -1.0000 0326556 1582470289.50 151.6254 60.0063 32.0000 1.9889 1.9917 418.3372 419.0337 0.1044 -1.0000 -1.0000 0326616 1582470289.60 151.7228 60.0063 32.0000 1.9895 1.9922 418.6325 419.3291 0.1044 -1.0000 -1.0000 0326696 1582470289.70 151.7228 60.0063 32.0000 1.9900 1.9927 418.6503 419.3475 0.1045 -1.0000 -1.0000 0327126 1582470289.80 151.7228 60.0063 32.0000 1.9901 1.9929 418.4659 419.1628 0.1045 -1.0000 -1.0000 0327186 1582470289.90 151.7228 60.0063 32.0000 1.9898 1.9925 418.2817 418.9790 0.1046 -1.0000 -1.0000 0327256 1582470290.00 151.7228 60.0063 32.0000 1.9907 1.9935 418.2705 418.9680 0.1046 -1.0000 -1.0000 0327326 1582470290.10 151.7228 60.0063 32.0000 1.9909 1.9937 418.2428 418.9399 0.1045 -1.0000 -1.0000 0327386 1582470290.20 151.4908 60.0042 32.0000 1.9907 1.9935 418.5817 419.2797 0.1045 -1.0000 -1.0000 0327646 1582470290.30 151.4630 60.0040 32.0000 1.9912 1.9939 418.6825 419.3800 0.1046 -1.0000 -1.0000 0327706 1582470290.40 151.4630 60.0040 32.0000 1.9898 1.9925 418.5314 419.2282 0.1044 -1.0000 -1.0000 0327766 1582470290.50 151.5303 60.0040 32.0000 1.9894 1.9922 418.6172 419.3155 0.1046 -1.0000 -1.0000 0327846 1582470290.60 151.5686 60.0040 32.0000 1.9915 1.9942 418.5293 419.2265 0.1044 -1.0000 -1.0000 0327906 1582470290.70 151.5686 60.0040 32.0000 1.9913 1.9940 418.2329 418.9303 0.1046 -1.0000 -1.0000 0327966 1582470290.80 151.5686 60.0040 32.0000 1.9909 1.9936 418.2118 418.9083 0.1045 -1.0000 -1.0000 0328046 1582470290.90 151.5686 60.0040 32.0000 1.9913 1.9940 418.1221 418.8187 0.1045 -1.0000 -1.0000 0328106 1582470291.00 151.5686 60.0040 32.0000 1.9893 1.9921 418.1826 418.8790 0.1044 -1.0000 -1.0000 0328165 1582470291.10 151.5459 60.0040 32.0000 1.9905 1.9932 418.0776 418.7735 0.1045 -1.0000 -1.0000 0328236 1582470291.20 151.5113 60.0040 32.0000 1.9905 1.9932 418.1483 418.8445 0.1044 -1.0000 -1.0000 0328306 1582470291.30 151.6249 60.0040 32.0000 1.9895 1.9922 418.5682 419.2652 0.1044 -1.0000 -1.0000 0328375 1582470291.40 151.6249 60.0040 32.0000 1.9898 1.9925 418.7069 419.4043 0.1045 -1.0000 -1.0000 0328435 1582470291.50 151.6249 60.0040 32.0000 1.9903 1.9930 418.5994 419.2954 0.1043 -1.0000 -1.0000 0328505 1582470291.60 151.6249 60.0040 32.0000 1.9914 1.9941 418.2354 418.9316 0.1044 -1.0000 -1.0000 0328575 1582470291.70 151.6249 60.0040 32.0000 1.9904 1.9931 418.1959 418.8929 0.1045 -1.0000 -1.0000 0328675 1582470291.80 151.6078 60.0040 32.0000 1.9906 1.9933 417.9723 418.6651 0.1040 -1.0000 -1.0000 0328735 1582470291.90 151.5670 60.0040 32.0000 1.9898 1.9925 418.1158 418.8090 0.1040 -1.0000 -1.0000 0328805 1582470292.00 151.5670 60.0040 32.0000 1.9899 1.9926 418.4728 419.1694 0.1044 -1.0000 -1.0000 0328875 1582470292.10 151.5670 60.0040 32.0000 1.9898 1.9925 418.5634 419.2577 0.1040 -1.0000 -1.0000 0328935 1582470292.20 151.5670 60.0040 32.0000 1.9882 1.9909 418.5752 419.2702 0.1042 -1.0000 -1.0000 0329375 1582470292.30 151.5670 60.0040 32.0000 1.9877 1.9904 418.4443 419.1389 0.1040 -1.0000 -1.0000 0329435 1582470292.40 151.5670 60.0040 32.0000 1.9915 1.9942 418.1507 418.8435 0.1039 -1.0000 -1.0000 0329495 1582470292.50 151.5670 60.0040 32.0000 1.9914 1.9942 418.0833 418.7766 0.1041 -1.0000 -1.0000 0329575 1582470292.60 151.5670 60.0040 32.0000 1.9909 1.9936 418.3378 419.0311 0.1040 -1.0000 -1.0000 0329635 1582470292.70 151.5670 60.0040 32.0000 1.9906 1.9933 418.6788 419.3726 0.1039 -1.0000 -1.0000 0330114 1582470292.80 151.5670 60.0040 32.0000 1.9901 1.9928 418.6575 419.3514 0.1040 -1.0000 -1.0000 0330195 1582470292.90 151.5982 60.0040 32.0000 1.9888 1.9915 418.5333 419.2262 0.1038 -1.0000 -1.0000 0330254 1582470293.00 151.5982 60.0040 32.0000 1.9904 1.9931 418.4190 419.1121 0.1039 -1.0000 -1.0000 0330314 1582470293.10 151.5982 60.0040 32.0000 1.9914 1.9941 418.1981 418.8901 0.1037 -1.0000 -1.0000 0330384 1582470293.20 151.5982 60.0040 32.0000 1.9904 1.9931 418.2479 418.9389 0.1037 -1.0000 -1.0000 0330624 1582470293.30 151.5982 60.0040 32.0000 1.9894 1.9921 418.1335 418.8246 0.1037 -1.0000 -1.0000 0330694 1582470293.40 151.3806 60.0040 32.0000 1.9902 1.9929 418.2200 418.9104 0.1036 -1.0000 -1.0000 0330754 1582470293.50 151.4060 60.0040 32.0000 1.9900 1.9928 418.5636 419.2550 0.1034 -1.0000 -1.0000 0330824 1582470293.60 151.4060 60.0040 32.0000 1.9902 1.9929 418.3859 419.0761 0.1036 -1.0000 -1.0000 0330894 1582470293.70 151.4060 60.0040 32.0000 1.9910 1.9937 418.3654 419.0543 0.1033 -1.0000 -1.0000 0330954 1582470293.80 151.4583 60.0040 32.0000 1.9913 1.9940 418.2350 418.9248 0.1035 -1.0000 -1.0000 0331134 1582470293.90 151.4583 60.0040 32.0000 1.9896 1.9923 418.4252 419.1159 0.1035 -1.0000 -1.0000 0331204 1582470294.00 151.3725 60.0040 32.0000 1.9883 1.9910 418.4931 419.1836 0.1035 -1.0000 -1.0000 0331264 1582470294.10 151.3357 60.0040 32.0000 1.9886 1.9913 418.4854 419.1753 0.1034 -1.0000 -1.0000 0331334 1582470294.20 151.3357 60.0040 32.0000 1.9886 1.9913 418.4573 419.1460 0.1033 -1.0000 -1.0000 0331404 1582470294.30 151.3357 60.0040 32.0000 1.9865 1.9892 418.4911 419.1814 0.1035 -1.0000 -1.0000 0331894 1582470294.40 151.3357 60.0040 32.0000 1.9892 1.9919 418.6501 419.3418 0.1036 -1.0000 -1.0000 0331953 1582470294.50 151.3357 60.0040 32.0000 1.9888 1.9915 418.6264 419.3164 0.1034 -1.0000 -1.0000 0332023 1582470294.60 151.3357 60.0040 32.0000 1.9904 1.9931 418.2833 418.9730 0.1035 -1.0000 -1.0000 0332083 1582470294.70 151.3357 60.0040 32.0000 1.9910 1.9937 418.2497 418.9401 0.1035 -1.0000 -1.0000 0332153 1582470294.80 151.3357 60.0040 32.0000 1.9908 1.9935 418.1825 418.8723 0.1035 -1.0000 -1.0000 0332393 1582470294.90 151.3357 60.0040 32.0000 1.9932 1.9959 418.2967 418.9867 0.1034 -1.0000 -1.0000 0332453 1582470295.00 151.7209 60.0057 32.0000 1.9906 1.9933 418.3526 419.0418 0.1033 -1.0000 -1.0000 0332513 1582470295.10 151.7989 60.0057 32.0000 1.9893 1.9920 418.5753 419.2645 0.1033 -1.0000 -1.0000 0332583 1582470295.20 151.7989 60.0057 32.0000 1.9885 1.9912 418.5262 419.2166 0.1035 -1.0000 -1.0000 0332653 1582470295.30 151.6505 60.0057 32.0000 1.9901 1.9928 418.3410 419.0291 0.1032 -1.0000 -1.0000 0332723 1582470295.40 151.6391 60.0057 32.0000 1.9890 1.9917 418.1147 418.8041 0.1034 -1.0000 -1.0000 0332783 1582470295.50 151.6391 60.0057 32.0000 1.9904 1.9931 418.1682 418.8579 0.1035 -1.0000 -1.0000 0332843 1582470295.60 151.6391 60.0057 32.0000 1.9907 1.9934 418.1267 418.8170 0.1035 -1.0000 -1.0000 0332923 1582470295.70 151.6391 60.0057 32.0000 1.9892 1.9919 418.6364 419.3276 0.1036 -1.0000 -1.0000 0332983 1582470295.80 151.5276 60.0057 32.0000 1.9892 1.9919 418.4207 419.1125 0.1037 -1.0000 -1.0000 0333043 1582470295.90 151.2578 60.0057 32.0000 1.9907 1.9934 418.3038 418.9954 0.1037 -1.0000 -1.0000 0333113 1582470296.00 151.2578 60.0057 32.0000 1.9899 1.9926 418.1563 418.8480 0.1036 -1.0000 -1.0000 0333183 1582470296.10 151.2578 60.0057 32.0000 1.9901 1.9928 418.3977 419.0892 0.1038 -1.0000 -1.0000 0333243 1582470296.20 151.2578 60.0057 32.0000 1.9892 1.9919 418.2485 418.9401 0.1037 -1.0000 -1.0000 0333313 1582470296.30 151.2578 60.0057 32.0000 1.9901 1.9929 418.4026 419.0940 0.1037 -1.0000 -1.0000 0333893 1582470296.40 151.5587 60.0057 32.0000 1.9889 1.9916 418.4018 419.0938 0.1037 -1.0000 -1.0000 0333962 1582470296.50 151.5587 60.0057 32.0000 1.9894 1.9921 418.4998 419.1927 0.1039 -1.0000 -1.0000 0334032 1582470296.60 151.5587 60.0057 32.0000 1.9886 1.9913 418.4700 419.1625 0.1037 -1.0000 -1.0000 0334092 1582470296.70 151.5587 60.0057 32.0000 1.9891 1.9918 418.5381 419.2296 0.1037 -1.0000 -1.0000 0334152 1582470296.80 151.5587 60.0057 32.0000 1.9887 1.9914 418.4387 419.1315 0.1039 -1.0000 -1.0000 0334232 1582470296.90 151.5587 60.0057 32.0000 1.9883 1.9910 418.5123 419.2044 0.1037 -1.0000 -1.0000 0334292 1582470297.00 151.3518 60.0057 32.0000 1.9884 1.9911 418.4391 419.1306 0.1037 -1.0000 -1.0000 0334352 1582470297.10 151.3518 60.0057 32.0000 1.9888 1.9915 418.3125 419.0048 0.1038 -1.0000 -1.0000 0334432 1582470297.20 151.3518 60.0057 32.0000 1.9896 1.9923 418.5152 419.2071 0.1037 -1.0000 -1.0000 0334502 1582470297.30 151.3518 60.0057 32.0000 1.9897 1.9924 418.5832 419.2750 0.1036 -1.0000 -1.0000 0334572 1582470297.40 151.3518 60.0057 32.0000 1.9899 1.9926 418.4021 419.0942 0.1038 -1.0000 -1.0000 0334632 1582470297.50 151.3518 60.0057 32.0000 1.9900 1.9927 418.3005 418.9914 0.1037 -1.0000 -1.0000 0334692 1582470297.60 151.5425 60.0057 32.0000 1.9899 1.9926 418.3782 419.0702 0.1036 -1.0000 -1.0000 0334772 1582470297.70 151.5425 60.0057 32.0000 1.9902 1.9929 418.2006 418.8899 0.1034 -1.0000 -1.0000 0334832 1582470297.80 151.5425 60.0057 32.0000 1.9890 1.9917 418.2327 418.9228 0.1035 -1.0000 -1.0000 0334902 1582470297.90 151.5425 60.0057 32.0000 1.9895 1.9922 418.3793 419.0689 0.1033 -1.0000 -1.0000 0335132 1582470298.00 151.5425 60.0057 32.0000 1.9892 1.9919 418.4668 419.1564 0.1034 -1.0000 -1.0000 0335192 1582470298.10 151.5425 60.0057 32.0000 1.9887 1.9914 418.2716 418.9618 0.1034 -1.0000 -1.0000 0335262 1582470298.20 151.5425 60.0057 32.0000 1.9884 1.9911 418.4267 419.1158 0.1032 -1.0000 -1.0000 0335332 1582470298.30 151.5425 60.0057 32.0000 1.9883 1.9910 418.5378 419.2271 0.1033 -1.0000 -1.0000 0335392 1582470298.40 151.6614 60.0057 32.0000 1.9883 1.9910 418.6240 419.3144 0.1035 -1.0000 -1.0000 0336241 1582470298.50 151.6614 60.0057 32.0000 1.9894 1.9921 418.6832 419.3745 0.1036 -1.0000 -1.0000 0336311 1582470298.60 151.6614 60.0057 32.0000 1.9928 1.9955 418.1790 418.8685 0.1034 -1.0000 -1.0000 0336371 1582470298.70 151.5274 60.0057 32.0000 1.9912 1.9939 418.3478 419.0388 0.1036 -1.0000 -1.0000 0336431 1582470298.80 151.4947 60.0057 32.0000 1.9908 1.9935 418.5671 419.2575 0.1034 -1.0000 -1.0000 0336511 1582470298.90 151.4947 60.0057 32.0000 1.9884 1.9911 418.6048 419.2950 0.1034 -1.0000 -1.0000 0336571 1582470299.00 151.4947 60.0057 32.0000 1.9903 1.9930 418.3111 419.0006 0.1034 -1.0000 -1.0000 0336631 1582470299.10 151.4947 60.0057 32.0000 1.9915 1.9942 418.2401 418.9306 0.1036 -1.0000 -1.0000 0336711 1582470299.20 151.4947 60.0057 32.0000 1.9920 1.9947 418.1918 418.8822 0.1035 -1.0000 -1.0000 0336771 1582470299.30 151.4905 60.0057 32.0000 1.9908 1.9935 418.3037 418.9945 0.1036 -1.0000 -1.0000 0336841 1582470299.40 151.4514 60.0057 32.0000 1.9896 1.9923 418.3275 419.0175 0.1035 -1.0000 -1.0000 0336911 1582470299.50 151.4514 60.0057 32.0000 1.9894 1.9921 418.5441 419.2359 0.1039 -1.0000 -1.0000 0336971 1582470299.60 151.4514 60.0057 32.0000 1.9894 1.9921 418.5942 419.2857 0.1035 -1.0000 -1.0000 0337041 1582470299.70 151.4514 60.0057 32.0000 1.9905 1.9932 418.5227 419.2126 0.1034 -1.0000 -1.0000 0337111 1582470299.80 151.4514 60.0057 32.0000 1.9900 1.9927 418.6147 419.3072 0.1038 -1.0000 -1.0000 0337171 1582470299.90 151.4510 60.0005 32.0000 1.9911 1.9939 418.3050 418.9970 0.1038 -1.0000 -1.0000 0337241 1582470300.00 151.4510 60.0005 32.0000 1.9915 1.9942 418.3412 419.0344 0.1040 -1.0000 -1.0000 0337311 1582470300.10 151.4510 60.0005 32.0000 1.9894 1.9922 418.6175 419.3120 0.1040 -1.0000 -1.0000 0337371 1582470300.20 151.4510 60.0005 32.0000 1.9885 1.9912 418.5363 419.2300 0.1040 -1.0000 -1.0000 0337441 1582470300.30 151.4510 60.0005 32.0000 1.9884 1.9911 418.5699 419.2657 0.1042 -1.0000 -1.0000 0337501 1582470300.40 151.4510 60.0005 32.0000 1.9901 1.9929 418.4879 419.1827 0.1041 -1.0000 -1.0000 0337570 1582470300.50 151.4510 60.0005 32.0000 1.9922 1.9949 418.1790 418.8740 0.1043 -1.0000 -1.0000 0337900 1582470300.60 151.4510 60.0005 32.0000 1.9895 1.9922 418.1541 418.8504 0.1045 -1.0000 -1.0000 0337980 1582470300.70 151.4510 60.0005 32.0000 1.9894 1.9922 418.2419 418.9384 0.1044 -1.0000 -1.0000 0338040 1582470300.80 151.4510 60.0005 32.0000 1.9894 1.9921 418.3863 419.0819 0.1043 -1.0000 -1.0000 0338110 1582470300.90 151.4510 60.0005 32.0000 1.9895 1.9923 418.4196 419.1165 0.1045 -1.0000 -1.0000 0338170 1582470301.00 151.4616 60.0005 32.0000 1.9887 1.9915 418.6285 419.3270 0.1046 -1.0000 -1.0000 0338240 1582470301.10 151.4695 60.0005 32.0000 1.9911 1.9938 418.6814 419.3792 0.1045 -1.0000 -1.0000 0338310 1582470301.20 151.4695 60.0005 32.0000 1.9904 1.9931 418.3191 419.0167 0.1047 -1.0000 -1.0000 0338370 1582470301.30 151.4695 60.0005 32.0000 1.9899 1.9926 418.2360 418.9335 0.1046 -1.0000 -1.0000 0338450 1582470301.40 151.4695 60.0005 32.0000 1.9898 1.9925 418.1834 418.8800 0.1045 -1.0000 -1.0000 0338520 1582470301.50 151.4695 60.0005 32.0000 1.9919 1.9947 418.2734 418.9710 0.1047 -1.0000 -1.0000 0338640 1582470301.60 151.4888 60.0005 32.0000 1.9891 1.9919 418.2039 418.9014 0.1046 -1.0000 -1.0000 0338710 1582470301.70 151.5892 60.0005 32.0000 1.9896 1.9923 418.1745 418.8712 0.1045 -1.0000 -1.0000 0338780 1582470301.80 151.5892 60.0005 32.0000 1.9905 1.9932 418.0552 418.7502 0.1043 -1.0000 -1.0000 0338840 1582470301.90 151.5892 60.0005 32.0000 1.9899 1.9926 418.1959 418.8929 0.1045 -1.0000 -1.0000 0338920 1582470302.00 151.5892 60.0005 32.0000 1.9894 1.9921 418.3341 419.0311 0.1045 -1.0000 -1.0000 0339909 1582470302.10 151.5892 60.0005 32.0000 1.9895 1.9922 418.3359 419.0323 0.1044 -1.0000 -1.0000 0339979 1582470302.20 151.8002 60.0005 32.0000 1.9886 1.9914 418.5000 419.1967 0.1044 -1.0000 -1.0000 0340049 1582470302.30 151.8002 60.0005 32.0000 1.9912 1.9939 418.3447 419.0417 0.1046 -1.0000 -1.0000 0340109 1582470302.40 151.8002 60.0005 32.0000 1.9916 1.9944 418.2462 418.9419 0.1043 -1.0000 -1.0000 0340169 1582470302.50 151.8002 60.0005 32.0000 1.9928 1.9956 418.3159 419.0112 0.1042 -1.0000 -1.0000 0340249 1582470302.60 151.8002 60.0005 32.0000 1.9892 1.9919 418.5051 419.2008 0.1043 -1.0000 -1.0000 0340309 1582470302.70 151.6789 60.0005 32.0000 1.9881 1.9908 418.5121 419.2089 0.1044 -1.0000 -1.0000 0340379 1582470302.80 151.4247 60.0005 32.0000 1.9882 1.9909 418.3899 419.0866 0.1044 -1.0000 -1.0000 0340449 1582470302.90 151.4247 60.0005 32.0000 1.9895 1.9923 418.4415 419.1373 0.1043 -1.0000 -1.0000 0340509 1582470303.00 151.4247 60.0005 32.0000 1.9887 1.9914 418.5279 419.2253 0.1046 -1.0000 -1.0000 0340569 1582470303.10 151.4247 60.0005 32.0000 1.9888 1.9915 418.5434 419.2412 0.1045 -1.0000 -1.0000 0340649 1582470303.20 151.4247 60.0005 32.0000 1.9892 1.9919 418.5253 419.2233 0.1045 -1.0000 -1.0000 0340709 1582470303.30 151.4405 60.0005 32.0000 1.9894 1.9922 418.4568 419.1538 0.1045 -1.0000 -1.0000 0340779 1582470303.40 151.5677 60.0005 32.0000 1.9895 1.9923 418.3004 418.9971 0.1044 -1.0000 -1.0000 0340839 1582470303.50 151.5677 60.0005 32.0000 1.9904 1.9932 418.2545 418.9519 0.1045 -1.0000 -1.0000 0340909 1582470303.60 151.5677 60.0005 32.0000 1.9906 1.9933 418.3269 419.0239 0.1046 -1.0000 -1.0000 0340979 1582470303.70 151.5677 60.0005 32.0000 1.9912 1.9939 418.2074 418.9054 0.1047 -1.0000 -1.0000 0341039 1582470303.80 151.5677 60.0005 32.0000 1.9914 1.9942 418.4803 419.1799 0.1048 -1.0000 -1.0000 0341099 1582470303.90 151.5677 60.0005 32.0000 1.9910 1.9937 418.5650 419.2635 0.1047 -1.0000 -1.0000 0341178 1582470304.00 151.3387 60.0005 32.0000 1.9895 1.9922 418.4953 419.1945 0.1048 -1.0000 -1.0000 0341238 1582470304.10 151.3387 60.0005 32.0000 1.9885 1.9913 418.4277 419.1266 0.1047 -1.0000 -1.0000 0341608 1582470304.20 151.3387 60.0005 32.0000 1.9881 1.9908 418.5067 419.2065 0.1049 -1.0000 -1.0000 0341688 1582470304.30 151.3387 60.0005 32.0000 1.9882 1.9910 418.4141 419.1139 0.1048 -1.0000 -1.0000 0341748 1582470304.40 151.3387 60.0005 32.0000 1.9884 1.9911 418.4006 419.0995 0.1048 -1.0000 -1.0000 0341808 1582470304.50 151.3387 60.0005 32.0000 1.9882 1.9909 418.2553 418.9552 0.1049 -1.0000 -1.0000 0341878 1582470304.60 151.3593 60.0041 32.0000 1.9891 1.9919 418.4002 419.0987 0.1047 -1.0000 -1.0000 0341948 1582470304.70 151.3593 60.0041 32.0000 1.9888 1.9916 418.3571 419.0554 0.1047 -1.0000 -1.0000 0342008 1582470304.80 151.3593 60.0041 32.0000 1.9895 1.9922 418.1440 418.8431 0.1048 -1.0000 -1.0000 0342078 1582470304.90 151.3593 60.0041 32.0000 1.9889 1.9916 418.1489 418.8465 0.1047 -1.0000 -1.0000 0342138 1582470305.00 151.3593 60.0041 32.0000 1.9881 1.9908 418.1867 418.8846 0.1046 -1.0000 -1.0000 0342208 1582470305.10 151.4583 60.0041 32.0000 1.9889 1.9916 418.2413 418.9380 0.1046 -1.0000 -1.0000 0342388 1582470305.20 151.5704 60.0041 32.0000 1.9876 1.9903 418.4204 419.1187 0.1046 -1.0000 -1.0000 0342448 1582470305.30 151.5704 60.0041 32.0000 1.9893 1.9921 418.5480 419.2451 0.1045 -1.0000 -1.0000 0342528 1582470305.40 151.5704 60.0041 32.0000 1.9884 1.9911 418.5229 419.2213 0.1047 -1.0000 -1.0000 0342588 1582470305.50 151.5704 60.0041 32.0000 1.9884 1.9911 418.3735 419.0714 0.1046 -1.0000 -1.0000 0342648 1582470305.60 151.5704 60.0041 32.0000 1.9892 1.9919 418.1211 418.8178 0.1046 -1.0000 -1.0000 0343167 1582470305.70 151.4189 60.0041 32.0000 1.9865 1.9892 418.1719 418.8707 0.1048 -1.0000 -1.0000 0343227 1582470305.80 151.4189 60.0041 32.0000 1.9892 1.9920 418.1576 418.8565 0.1048 -1.0000 -1.0000 0343287 1582470305.90 151.4189 60.0041 32.0000 1.9905 1.9932 418.1515 418.8498 0.1048 -1.0000 -1.0000 0343367 1582470306.00 151.4189 60.0041 32.0000 1.9897 1.9924 418.2398 418.9387 0.1048 -1.0000 -1.0000 0343427 1582470306.10 151.4189 60.0041 32.0000 1.9900 1.9927 418.3619 419.0616 0.1049 -1.0000 -1.0000 0343487 1582470306.20 151.4206 60.0041 32.0000 1.9904 1.9931 418.3425 419.0420 0.1049 -1.0000 -1.0000 0343557 1582470306.30 151.4229 60.0041 32.0000 1.9879 1.9906 418.4481 419.1489 0.1051 -1.0000 -1.0000 0343627 1582470306.40 151.4229 60.0041 32.0000 1.9871 1.9899 418.5107 419.2103 0.1049 -1.0000 -1.0000 0343687 1582470306.50 151.4229 60.0041 32.0000 1.9894 1.9921 418.4123 419.1128 0.1051 -1.0000 -1.0000 0343757 1582470306.60 151.4229 60.0041 32.0000 1.9883 1.9910 418.3065 419.0077 0.1051 -1.0000 -1.0000 0343827 1582470306.70 151.4229 60.0041 32.0000 1.9882 1.9909 418.4559 419.1563 0.1050 -1.0000 -1.0000 0343887 1582470306.80 151.6764 60.0041 32.0000 1.9903 1.9931 418.3184 419.0193 0.1052 -1.0000 -1.0000 0343957 1582470306.90 151.6764 60.0041 32.0000 1.9906 1.9933 418.3948 419.0941 0.1047 -1.0000 -1.0000 0344027 1582470307.00 151.6764 60.0041 32.0000 1.9910 1.9937 418.4231 419.1232 0.1051 -1.0000 -1.0000 0344087 1582470307.10 151.6764 60.0041 32.0000 1.9913 1.9941 418.3242 419.0277 0.1055 -1.0000 -1.0000 0344157 1582470307.20 151.6764 60.0041 32.0000 1.9903 1.9930 418.2776 418.9788 0.1051 -1.0000 -1.0000 0344227 1582470307.30 151.5285 60.0041 32.0000 1.9922 1.9949 418.2088 418.9097 0.1052 -1.0000 -1.0000 0344297 1582470307.40 151.4808 60.0041 32.0000 1.9910 1.9937 418.1735 418.8746 0.1051 -1.0000 -1.0000 0344357 1582470307.50 151.4808 60.0041 32.0000 1.9902 1.9929 418.3088 419.0100 0.1051 -1.0000 -1.0000 0344417 1582470307.60 151.4808 60.0041 32.0000 1.9911 1.9939 418.3346 419.0349 0.1050 -1.0000 -1.0000 0344497 1582470307.70 151.4808 60.0041 32.0000 1.9894 1.9922 418.5260 419.2270 0.1051 -1.0000 -1.0000 0344687 1582470307.80 151.4808 60.0041 32.0000 1.9892 1.9920 418.5412 419.2434 0.1051 -1.0000 -1.0000 0344747 1582470307.90 151.3389 60.0041 32.0000 1.9894 1.9922 418.6227 419.3234 0.1050 -1.0000 -1.0000 0344817 1582470308.00 151.3389 60.0041 32.0000 1.9897 1.9924 418.4577 419.1568 0.1048 -1.0000 -1.0000 0344877 1582470308.10 151.3389 60.0041 32.0000 1.9901 1.9928 418.2255 418.9266 0.1051 -1.0000 -1.0000 0344946 1582470308.20 151.3389 60.0041 32.0000 1.9906 1.9933 418.4268 419.1286 0.1053 -1.0000 -1.0000 0345376 1582470308.30 151.3389 60.0041 32.0000 1.9903 1.9931 418.2984 418.9996 0.1051 -1.0000 -1.0000 0345446 1582470308.40 151.4688 60.0041 32.0000 1.9901 1.9928 418.2232 418.9226 0.1049 -1.0000 -1.0000 0345506 1582470308.50 151.4808 60.0041 32.0000 1.9911 1.9939 418.2641 418.9641 0.1050 -1.0000 -1.0000 0345576 1582470308.60 151.4808 60.0041 32.0000 1.9893 1.9921 418.3472 419.0466 0.1049 -1.0000 -1.0000 0345796 1582470308.70 151.4808 60.0041 32.0000 1.9901 1.9928 418.2404 418.9404 0.1050 -1.0000 -1.0000 0345926 1582470308.80 151.4808 60.0041 32.0000 1.9899 1.9926 418.4225 419.1222 0.1049 -1.0000 -1.0000 0346006 1582470308.90 151.4716 60.0041 32.0000 1.9899 1.9927 418.6585 419.3590 0.1049 -1.0000 -1.0000 0346066 1582470309.00 151.4301 60.0041 32.0000 1.9892 1.9920 418.3756 419.0758 0.1050 -1.0000 -1.0000 0346126 1582470309.10 151.4301 60.0041 32.0000 1.9891 1.9918 418.4324 419.1328 0.1050 -1.0000 -1.0000 0346196 1582470309.20 151.4301 60.0041 32.0000 1.9883 1.9910 418.4380 419.1388 0.1050 -1.0000 -1.0000 0346376 1582470309.30 151.4301 60.0041 32.0000 1.9887 1.9915 418.5644 419.2657 0.1052 -1.0000 -1.0000 0346456 1582470309.40 151.4301 60.0041 32.0000 1.9893 1.9920 418.5721 419.2728 0.1050 -1.0000 -1.0000 0346516 1582470309.50 151.6278 60.0041 32.0000 1.9902 1.9930 418.4678 419.1687 0.1050 -1.0000 -1.0000 0346576 1582470309.60 151.6278 60.0041 32.0000 1.9893 1.9920 418.1849 418.8845 0.1049 -1.0000 -1.0000 0346646 1582470309.70 151.6278 60.0041 32.0000 1.9898 1.9925 418.1894 418.8887 0.1049 -1.0000 -1.0000 0346885 1582470309.80 151.6278 60.0041 32.0000 1.9909 1.9936 418.2720 418.9703 0.1046 -1.0000 -1.0000 0346955 1582470309.90 151.6278 60.0041 32.0000 1.9902 1.9930 418.3816 419.0806 0.1048 -1.0000 -1.0000 0347025 1582470310.00 151.5365 60.0054 32.0000 1.9899 1.9926 418.3569 419.0558 0.1048 -1.0000 -1.0000 0347085 1582470310.10 151.4930 60.0060 32.0000 1.9898 1.9925 418.4320 419.1309 0.1047 -1.0000 -1.0000 0347145 1582470310.20 151.4930 60.0060 32.0000 1.9896 1.9924 418.4748 419.1755 0.1050 -1.0000 -1.0000 0347885 1582470310.30 151.4930 60.0060 32.0000 1.9897 1.9925 418.6376 419.3365 0.1047 -1.0000 -1.0000 0347945 1582470310.40 151.4930 60.0060 32.0000 1.9893 1.9921 418.5269 419.2269 0.1049 -1.0000 -1.0000 0348015 1582470310.50 151.4930 60.0060 32.0000 1.9881 1.9908 418.4857 419.1840 0.1047 -1.0000 -1.0000 0348095 1582470310.60 151.4930 60.0060 32.0000 1.9915 1.9943 418.2950 418.9929 0.1046 -1.0000 -1.0000 0348155 1582470310.70 151.6204 60.0060 32.0000 1.9903 1.9931 418.3247 419.0239 0.1049 -1.0000 -1.0000 0348215 1582470310.80 151.6204 60.0060 32.0000 1.9909 1.9936 418.2868 418.9857 0.1048 -1.0000 -1.0000 0348295 1582470310.90 151.6204 60.0060 32.0000 1.9905 1.9932 418.2766 418.9755 0.1048 -1.0000 -1.0000 0348355 1582470311.00 151.6204 60.0060 32.0000 1.9909 1.9936 418.4012 419.0998 0.1048 -1.0000 -1.0000 0348415 1582470311.10 151.6204 60.0060 32.0000 1.9901 1.9929 418.3197 419.0200 0.1049 -1.0000 -1.0000 0348485 1582470311.20 151.5078 60.0060 32.0000 1.9895 1.9922 418.2969 418.9952 0.1047 -1.0000 -1.0000 0348684 1582470311.30 151.5078 60.0060 32.0000 1.9910 1.9937 418.5872 419.2877 0.1049 -1.0000 -1.0000 0348754 1582470311.40 151.5078 60.0060 32.0000 1.9910 1.9937 418.6992 419.3996 0.1049 -1.0000 -1.0000 0348825 1582470311.50 151.5078 60.0060 32.0000 1.9890 1.9917 418.6571 419.3569 0.1049 -1.0000 -1.0000 0348884 1582470311.60 151.5078 60.0060 32.0000 1.9898 1.9925 418.6208 419.3215 0.1050 -1.0000 -1.0000 0348954 1582470311.70 151.4916 60.0060 32.0000 1.9895 1.9922 418.5421 419.2428 0.1050 -1.0000 -1.0000 0349014 1582470311.80 151.4525 60.0060 32.0000 1.9895 1.9923 418.6890 419.3903 0.1050 -1.0000 -1.0000 0349084 1582470311.90 151.4525 60.0060 32.0000 1.9902 1.9929 418.5983 419.2988 0.1051 -1.0000 -1.0000 0349154 1582470312.00 151.4525 60.0060 32.0000 1.9896 1.9923 418.6345 419.3363 0.1051 -1.0000 -1.0000 0349214 1582470312.10 151.4525 60.0060 32.0000 1.9896 1.9923 418.2811 418.9817 0.1052 -1.0000 -1.0000 0349274 1582470312.20 151.4525 60.0060 32.0000 1.9904 1.9931 418.3448 419.0462 0.1050 -1.0000 -1.0000 0349384 1582470312.30 151.4270 60.0060 32.0000 1.9915 1.9943 418.2538 418.9552 0.1052 -1.0000 -1.0000 0349444 1582470312.40 151.4270 60.0060 32.0000 1.9908 1.9936 418.3320 419.0325 0.1050 -1.0000 -1.0000 0349504 1582470312.50 151.4270 60.0060 32.0000 1.9897 1.9925 418.5208 419.2229 0.1053 -1.0000 -1.0000 0349574 1582470312.60 151.4270 60.0060 32.0000 1.9892 1.9920 418.6094 419.3098 0.1050 -1.0000 -1.0000 0349644 1582470312.70 151.4270 60.0060 32.0000 1.9911 1.9938 418.7088 419.4102 0.1051 -1.0000 -1.0000 0350384 1582470312.80 151.3549 60.0060 32.0000 1.9901 1.9928 418.6049 419.3067 0.1052 -1.0000 -1.0000 0350454 1582470312.90 151.3412 60.0060 32.0000 1.9890 1.9918 418.3611 419.0623 0.1051 -1.0000 -1.0000 0350524 1582470313.00 151.3412 60.0060 32.0000 1.9909 1.9936 418.2718 418.9726 0.1051 -1.0000 -1.0000 0350583 1582470313.10 151.3412 60.0060 32.0000 1.9903 1.9931 418.2725 418.9729 0.1050 -1.0000 -1.0000 0350653 1582470313.20 151.3412 60.0060 32.0000 1.9898 1.9926 418.4379 419.1384 0.1050 -1.0000 -1.0000 0350713 1582470313.30 151.3412 60.0060 32.0000 1.9898 1.9925 418.4575 419.1583 0.1051 -1.0000 -1.0000 0350804 1582470313.40 151.6190 60.0060 32.0000 1.9899 1.9927 418.3393 419.0396 0.1050 -1.0000 -1.0000 0350873 1582470313.50 151.6714 60.0060 32.0000 1.9890 1.9917 418.5136 419.2142 0.1050 -1.0000 -1.0000 0350933 1582470313.60 151.6714 60.0060 32.0000 1.9883 1.9911 418.5735 419.2739 0.1049 -1.0000 -1.0000 0351003 1582470313.70 151.6714 60.0060 32.0000 1.9875 1.9903 418.5832 419.2828 0.1048 -1.0000 -1.0000 0351063 1582470313.80 151.6714 60.0060 32.0000 1.9888 1.9916 418.6667 419.3666 0.1048 -1.0000 -1.0000 0351133 1582470313.90 151.6714 60.0060 32.0000 1.9888 1.9915 418.5197 419.2199 0.1050 -1.0000 -1.0000 0351203 1582470314.00 151.5527 60.0060 32.0000 1.9896 1.9923 418.5433 419.2435 0.1049 -1.0000 -1.0000 0351263 1582470314.10 151.5527 60.0060 32.0000 1.9896 1.9923 418.5277 419.2291 0.1052 -1.0000 -1.0000 0351323 1582470314.20 151.5527 60.0060 32.0000 1.9897 1.9925 418.4550 419.1539 0.1047 -1.0000 -1.0000 0351403 1582470314.30 151.5527 60.0060 32.0000 1.9894 1.9922 418.2090 418.9075 0.1048 -1.0000 -1.0000 0351463 1582470314.40 151.5527 60.0060 32.0000 1.9887 1.9915 418.4808 419.1805 0.1049 -1.0000 -1.0000 0351523 1582470314.50 151.5527 60.0060 32.0000 1.9876 1.9904 418.5135 419.2123 0.1047 -1.0000 -1.0000 0351593 1582470314.60 151.6692 60.0063 32.0000 1.9894 1.9921 418.5611 419.2602 0.1047 -1.0000 -1.0000 0351663 1582470314.70 151.6692 60.0063 32.0000 1.9888 1.9916 418.6999 419.3998 0.1049 -1.0000 -1.0000 0351723 1582470314.80 151.6692 60.0063 32.0000 1.9876 1.9904 418.6419 419.3417 0.1048 -1.0000 -1.0000 0352253 1582470314.90 151.6692 60.0063 32.0000 1.9910 1.9937 418.5506 419.2503 0.1049 -1.0000 -1.0000 0352323 1582470315.00 151.6692 60.0063 32.0000 1.9904 1.9932 418.0554 418.7531 0.1047 -1.0000 -1.0000 0352383 1582470315.10 151.6547 60.0063 32.0000 1.9883 1.9910 418.3111 419.0097 0.1048 -1.0000 -1.0000 0352452 1582470315.20 151.5171 60.0063 32.0000 1.9880 1.9908 418.2921 418.9905 0.1047 -1.0000 -1.0000 0352513 1582470315.30 151.5171 60.0063 32.0000 1.9882 1.9910 418.4652 419.1640 0.1048 -1.0000 -1.0000 0353162 1582470315.40 151.5171 60.0063 32.0000 1.9880 1.9908 418.4503 419.1496 0.1048 -1.0000 -1.0000 0353222 1582470315.50 151.5171 60.0063 32.0000 1.9893 1.9921 418.5061 419.2040 0.1046 -1.0000 -1.0000 0353292 1582470315.60 151.5171 60.0063 32.0000 1.9893 1.9920 418.3270 419.0251 0.1047 -1.0000 -1.0000 0353362 1582470315.70 151.5171 60.0063 32.0000 1.9896 1.9923 418.1585 418.8569 0.1047 -1.0000 -1.0000 0353432 1582470315.80 151.4694 60.0063 32.0000 1.9892 1.9919 418.2398 418.9385 0.1047 -1.0000 -1.0000 0353492 1582470315.90 151.4694 60.0063 32.0000 1.9893 1.9920 418.3019 418.9987 0.1046 -1.0000 -1.0000 0353562 1582470316.00 151.4694 60.0063 32.0000 1.9883 1.9911 418.4641 419.1623 0.1046 -1.0000 -1.0000 0353622 1582470316.10 151.4694 60.0063 32.0000 1.9884 1.9911 418.4291 419.1257 0.1045 -1.0000 -1.0000 0353682 1582470316.20 151.4694 60.0063 32.0000 1.9898 1.9925 418.5621 419.2604 0.1047 -1.0000 -1.0000 0353762 1582470316.30 151.6877 60.0063 32.0000 1.9894 1.9921 418.5068 419.2049 0.1046 -1.0000 -1.0000 0353822 1582470316.40 151.7025 60.0063 32.0000 1.9914 1.9941 418.2974 418.9954 0.1046 -1.0000 -1.0000 0353892 1582470316.50 151.7025 60.0063 32.0000 1.9896 1.9923 418.5757 419.2742 0.1047 -1.0000 -1.0000 0353962 1582470316.60 151.7025 60.0063 32.0000 1.9893 1.9921 418.7210 419.4191 0.1045 -1.0000 -1.0000 0354022 1582470316.70 151.7025 60.0063 32.0000 1.9873 1.9900 418.6127 419.3102 0.1046 -1.0000 -1.0000 0354082 1582470316.80 151.7025 60.0063 32.0000 1.9897 1.9924 418.2288 418.9263 0.1046 -1.0000 -1.0000 0354162 1582470316.90 151.3242 60.0063 32.0000 1.9910 1.9937 418.1769 418.8744 0.1046 -1.0000 -1.0000 0354222 1582470317.00 151.3242 60.0063 32.0000 1.9891 1.9918 418.1069 418.8036 0.1045 -1.0000 -1.0000 0354281 1582470317.10 151.3242 60.0063 32.0000 1.9897 1.9924 418.1556 418.8535 0.1047 -1.0000 -1.0000 0354361 1582470317.20 151.3242 60.0063 32.0000 1.9877 1.9905 418.4973 419.1942 0.1045 -1.0000 -1.0000 0354422 1582470317.30 151.3242 60.0063 32.0000 1.9881 1.9908 418.7212 419.4196 0.1046 -1.0000 -1.0000 0354491 1582470317.40 151.3242 60.0063 32.0000 1.9896 1.9923 418.5008 419.1990 0.1046 -1.0000 -1.0000 0354951 1582470317.50 151.3242 60.0063 32.0000 1.9909 1.9937 418.4815 419.1784 0.1045 -1.0000 -1.0000 0355011 1582470317.60 151.5230 60.0063 32.0000 1.9902 1.9930 418.5295 419.2257 0.1042 -1.0000 -1.0000 0355091 1582470317.70 151.5641 60.0063 32.0000 1.9891 1.9918 418.4463 419.1414 0.1042 -1.0000 -1.0000 0355151 1582470317.80 151.5641 60.0063 32.0000 1.9894 1.9921 418.5137 419.2110 0.1046 -1.0000 -1.0000 0355211 1582470317.90 151.5641 60.0063 32.0000 1.9888 1.9915 418.5530 419.2498 0.1043 -1.0000 -1.0000 0355291 1582470318.00 151.5641 60.0063 32.0000 1.9901 1.9928 418.5651 419.2618 0.1044 -1.0000 -1.0000 0355351 1582470318.10 151.5641 60.0063 32.0000 1.9900 1.9927 418.3248 419.0203 0.1042 -1.0000 -1.0000 0355411 1582470318.20 151.7162 60.0063 32.0000 1.9904 1.9931 418.1501 418.8446 0.1042 -1.0000 -1.0000 0355481 1582470318.30 151.7162 60.0063 32.0000 1.9922 1.9949 418.2242 418.9185 0.1041 -1.0000 -1.0000 0355551 1582470318.40 151.7162 60.0063 32.0000 1.9920 1.9947 418.2850 418.9792 0.1041 -1.0000 -1.0000 0355841 1582470318.50 151.7162 60.0063 32.0000 1.9914 1.9941 418.3131 419.0087 0.1043 -1.0000 -1.0000 0355911 1582470318.60 151.7162 60.0063 32.0000 1.9892 1.9920 418.4065 419.1012 0.1041 -1.0000 -1.0000 0355981 1582470318.70 151.7162 60.0063 32.0000 1.9897 1.9924 418.4928 419.1882 0.1043 -1.0000 -1.0000 0356051 1582470318.80 151.3988 60.0063 32.0000 1.9895 1.9923 418.3485 419.0439 0.1042 -1.0000 -1.0000 0356121 1582470318.90 151.3082 60.0063 32.0000 1.9888 1.9916 418.3111 419.0059 0.1042 -1.0000 -1.0000 0356690 1582470319.00 151.3082 60.0063 32.0000 1.9898 1.9925 418.2219 418.9159 0.1041 -1.0000 -1.0000 0356760 1582470319.10 151.3082 60.0063 32.0000 1.9897 1.9924 418.3127 419.0061 0.1039 -1.0000 -1.0000 0356830 1582470319.20 151.3082 60.0063 32.0000 1.9901 1.9928 418.2123 418.9053 0.1040 -1.0000 -1.0000 0356900 1582470319.30 151.3140 60.0063 32.0000 1.9894 1.9921 418.3461 419.0400 0.1042 -1.0000 -1.0000 0356970 1582470319.40 151.3660 60.0063 32.0000 1.9906 1.9933 418.3860 419.0820 0.1041 -1.0000 -1.0000 0357040 1582470319.50 151.3660 60.0063 32.0000 1.9893 1.9920 418.2795 418.9735 0.1041 -1.0000 -1.0000 0357100 1582470319.60 151.3660 60.0063 32.0000 1.9906 1.9933 418.4331 419.1268 0.1040 -1.0000 -1.0000 0357170 1582470319.70 151.3660 60.0063 32.0000 1.9891 1.9918 418.5516 419.2457 0.1040 -1.0000 -1.0000 0357230 1582470319.80 151.3660 60.0063 32.0000 1.9879 1.9907 418.5265 419.2212 0.1042 -1.0000 -1.0000 0357300 1582470319.90 151.3660 60.0063 32.0000 1.9877 1.9904 418.5682 419.2639 0.1042 -1.0000 -1.0000 0357370 1582470320.00 151.4633 60.0085 32.0000 1.9885 1.9912 418.4402 419.1349 0.1042 -1.0000 -1.0000 0357430 1582470320.10 151.4713 60.0087 32.0000 1.9899 1.9926 418.3132 419.0091 0.1043 -1.0000 -1.0000 0357500 1582470320.20 151.4713 60.0087 32.0000 1.9900 1.9927 418.3249 419.0198 0.1043 -1.0000 -1.0000 0357570 1582470320.30 151.4713 60.0087 32.0000 1.9903 1.9931 418.2908 418.9857 0.1042 -1.0000 -1.0000 0357630 1582470320.40 151.4713 60.0087 32.0000 1.9898 1.9925 418.1670 418.8615 0.1042 -1.0000 -1.0000 0357690 1582470320.50 151.4920 60.0087 32.0000 1.9904 1.9931 418.0980 418.7918 0.1040 -1.0000 -1.0000 0357770 1582470320.60 151.6159 60.0087 32.0000 1.9900 1.9928 418.4483 419.1428 0.1041 -1.0000 -1.0000 0357830 1582470320.70 151.6159 60.0087 32.0000 1.9891 1.9918 418.3778 419.0725 0.1042 -1.0000 -1.0000 0357900 1582470320.80 151.6159 60.0087 32.0000 1.9886 1.9914 418.4457 419.1410 0.1042 -1.0000 -1.0000 0357970 1582470320.90 151.6159 60.0087 32.0000 1.9903 1.9931 418.6180 419.3131 0.1041 -1.0000 -1.0000 0358030 1582470321.00 151.6159 60.0087 32.0000 1.9916 1.9943 418.2552 418.9493 0.1040 -1.0000 -1.0000 0358379 1582470321.10 151.5959 60.0087 32.0000 1.9901 1.9928 418.2307 418.9257 0.1044 -1.0000 -1.0000 0358449 1582470321.20 151.5529 60.0087 32.0000 1.9891 1.9918 418.3740 419.0688 0.1042 -1.0000 -1.0000 0358509 1582470321.30 151.5529 60.0087 32.0000 1.9877 1.9904 418.3895 419.0843 0.1042 -1.0000 -1.0000 0358589 1582470321.40 151.5529 60.0087 32.0000 1.9906 1.9934 418.5260 419.2211 0.1042 -1.0000 -1.0000 0358649 1582470321.50 151.5529 60.0087 32.0000 1.9895 1.9922 418.6314 419.3270 0.1042 -1.0000 -1.0000 0358979 1582470321.60 151.5529 60.0087 32.0000 1.9887 1.9914 418.5367 419.2316 0.1042 -1.0000 -1.0000 0359049 1582470321.70 151.4183 60.0087 32.0000 1.9894 1.9922 418.5514 419.2467 0.1042 -1.0000 -1.0000 0359109 1582470321.80 151.4183 60.0087 32.0000 1.9899 1.9926 418.4191 419.1136 0.1042 -1.0000 -1.0000 0359179 1582470321.90 151.4183 60.0087 32.0000 1.9886 1.9913 418.3578 419.0537 0.1044 -1.0000 -1.0000 0359249 1582470322.00 151.4183 60.0087 32.0000 1.9887 1.9914 418.2167 418.9114 0.1041 -1.0000 -1.0000 0359309 1582470322.10 151.4183 60.0087 32.0000 1.9903 1.9931 418.2020 418.8968 0.1042 -1.0000 -1.0000 0359369 1582470322.20 151.4573 60.0087 32.0000 1.9917 1.9944 418.4159 419.1108 0.1042 -1.0000 -1.0000 0359449 1582470322.30 151.6415 60.0087 32.0000 1.9889 1.9916 418.5982 419.2930 0.1041 -1.0000 -1.0000 0359509 1582470322.40 151.6415 60.0087 32.0000 1.9893 1.9920 418.5832 419.2800 0.1044 -1.0000 -1.0000 0359569 1582470322.50 151.6415 60.0087 32.0000 1.9898 1.9925 418.5151 419.2112 0.1043 -1.0000 -1.0000 0400158 1582470322.60 151.6415 60.0087 32.0000 1.9883 1.9910 418.2960 418.9912 0.1042 -1.0000 -1.0000 0400218 1582470322.70 151.6415 60.0087 32.0000 1.9906 1.9933 418.1140 418.8082 0.1042 -1.0000 -1.0000 0400278 1582470322.80 151.6415 60.0087 32.0000 1.9912 1.9939 418.2348 418.9314 0.1045 -1.0000 -1.0000 0400368 1582470322.90 151.6843 60.0087 32.0000 1.9894 1.9921 418.3046 418.9998 0.1042 -1.0000 -1.0000 0400438 1582470323.00 151.6912 60.0087 32.0000 1.9887 1.9914 418.4864 419.1823 0.1044 -1.0000 -1.0000 0400618 1582470323.10 151.6912 60.0087 32.0000 1.9888 1.9915 418.5972 419.2940 0.1044 -1.0000 -1.0000 0400688 1582470323.20 151.6912 60.0087 32.0000 1.9897 1.9925 418.5397 419.2369 0.1044 -1.0000 -1.0000 0400758 1582470323.30 151.6912 60.0087 32.0000 1.9911 1.9938 418.4564 419.1534 0.1045 -1.0000 -1.0000 0400838 1582470323.40 151.6912 60.0087 32.0000 1.9905 1.9932 418.1876 418.8835 0.1044 -1.0000 -1.0000 0400898 1582470323.50 151.6651 60.0087 32.0000 1.9910 1.9937 418.2752 418.9711 0.1044 -1.0000 -1.0000 0400968 1582470323.60 151.6644 60.0087 32.0000 1.9907 1.9934 418.1329 418.8277 0.1042 -1.0000 -1.0000 0401038 1582470323.70 151.6644 60.0087 32.0000 1.9907 1.9934 418.2738 418.9698 0.1044 -1.0000 -1.0000 0401098 1582470323.80 151.6644 60.0087 32.0000 1.9894 1.9922 418.5444 419.2412 0.1045 -1.0000 -1.0000 0401158 1582470323.90 151.6644 60.0087 32.0000 1.9898 1.9925 418.5586 419.2553 0.1044 -1.0000 -1.0000 0401228 1582470324.00 151.6644 60.0087 32.0000 1.9894 1.9921 418.5377 419.2341 0.1044 -1.0000 -1.0000 0401298 1582470324.10 151.6603 60.0087 32.0000 1.9886 1.9913 418.3286 419.0254 0.1045 -1.0000 -1.0000 0401358 1582470324.20 151.6461 60.0087 32.0000 1.9895 1.9922 418.2129 418.9072 0.1041 -1.0000 -1.0000 0401428 1582470324.30 151.6461 60.0087 32.0000 1.9895 1.9923 418.4639 419.1602 0.1044 -1.0000 -1.0000 0401498 1582470324.40 151.6461 60.0087 32.0000 1.9886 1.9913 418.4624 419.1591 0.1044 -1.0000 -1.0000 0401558 1582470324.50 151.6461 60.0087 32.0000 1.9883 1.9910 418.4275 419.1233 0.1043 -1.0000 -1.0000 0401628 1582470324.60 151.6461 60.0087 32.0000 1.9873 1.9900 418.4749 419.1709 0.1043 -1.0000 -1.0000 0401698 1582470324.70 151.5836 60.0135 32.0000 1.9877 1.9904 418.6313 419.3292 0.1047 -1.0000 -1.0000 0401758 1582470324.80 151.5836 60.0135 32.0000 1.9895 1.9922 418.5214 419.2173 0.1043 -1.0000 -1.0000 0401828 1582470324.90 151.5836 60.0135 32.0000 1.9918 1.9945 418.3927 419.0882 0.1043 -1.0000 -1.0000 0401887 1582470325.00 151.5836 60.0135 32.0000 1.9916 1.9943 418.1422 418.8382 0.1044 -1.0000 -1.0000 0401947 1582470325.10 151.5836 60.0135 32.0000 1.9896 1.9923 418.4101 419.1045 0.1041 -1.0000 -1.0000 0402857 1582470325.20 151.4228 60.0135 32.0000 1.9883 1.9910 418.4992 419.1948 0.1043 -1.0000 -1.0000 0402927 1582470325.30 151.3183 60.0135 32.0000 1.9892 1.9920 418.3587 419.0530 0.1040 -1.0000 -1.0000 0402997 1582470325.40 151.3183 60.0135 32.0000 1.9882 1.9910 418.3093 419.0037 0.1042 -1.0000 -1.0000 0403057 1582470325.50 151.3183 60.0135 32.0000 1.9888 1.9915 418.2920 418.9882 0.1044 -1.0000 -1.0000 0403117 1582470325.60 151.3183 60.0135 32.0000 1.9889 1.9916 418.2517 418.9472 0.1043 -1.0000 -1.0000 0403197 1582470325.70 151.3183 60.0135 32.0000 1.9886 1.9913 418.1658 418.8612 0.1043 -1.0000 -1.0000 0403257 1582470325.80 151.3993 60.0135 32.0000 1.9904 1.9931 418.1631 418.8578 0.1041 -1.0000 -1.0000 0403317 1582470325.90 151.4240 60.0135 32.0000 1.9911 1.9938 418.1604 418.8552 0.1042 -1.0000 -1.0000 0403397 1582470326.00 151.4240 60.0135 32.0000 1.9905 1.9933 418.2908 418.9856 0.1041 -1.0000 -1.0000 0403457 1582470326.10 151.4240 60.0135 32.0000 1.9897 1.9924 418.3692 419.0629 0.1040 -1.0000 -1.0000 0403517 1582470326.20 151.4240 60.0135 32.0000 1.9893 1.9920 418.6350 419.3323 0.1044 -1.0000 -1.0000 0403587 1582470326.30 151.4232 60.0135 32.0000 1.9891 1.9919 418.5735 419.2688 0.1041 -1.0000 -1.0000 0403656 1582470326.40 151.4145 60.0135 32.0000 1.9909 1.9936 418.1303 418.8250 0.1043 -1.0000 -1.0000 0403717 1582470326.50 151.4145 60.0135 32.0000 1.9916 1.9943 418.2044 418.9016 0.1045 -1.0000 -1.0000 0403786 1582470326.60 151.4145 60.0135 32.0000 1.9895 1.9923 418.5109 419.2080 0.1046 -1.0000 -1.0000 0403856 1582470326.70 151.4145 60.0135 32.0000 1.9887 1.9915 418.5092 419.2052 0.1042 -1.0000 -1.0000 0403916 1582470326.80 151.4145 60.0135 32.0000 1.9880 1.9907 418.5254 419.2226 0.1045 -1.0000 -1.0000 0403986 1582470326.90 151.4145 60.0135 32.0000 1.9886 1.9913 418.6225 419.3201 0.1046 -1.0000 -1.0000 0404046 1582470327.00 151.4204 60.0135 32.0000 1.9893 1.9920 418.5280 419.2249 0.1044 -1.0000 -1.0000 0404116 1582470327.10 151.4204 60.0135 32.0000 1.9881 1.9908 418.5987 419.2961 0.1045 -1.0000 -1.0000 0404186 1582470327.20 151.4204 60.0135 32.0000 1.9898 1.9925 418.6319 419.3292 0.1045 -1.0000 -1.0000 0404976 1582470327.30 151.4204 60.0135 32.0000 1.9909 1.9936 418.5276 419.2255 0.1045 -1.0000 -1.0000 0405046 1582470327.40 151.4204 60.0135 32.0000 1.9906 1.9934 418.4574 419.1535 0.1043 -1.0000 -1.0000 0405116 1582470327.50 151.4204 60.0135 32.0000 1.9886 1.9913 418.3875 419.0840 0.1045 -1.0000 -1.0000 0405176 1582470327.60 151.4868 60.0135 32.0000 1.9890 1.9918 418.2590 418.9539 0.1042 -1.0000 -1.0000 0405256 1582470327.70 151.4868 60.0135 32.0000 1.9896 1.9923 418.4009 419.0963 0.1042 -1.0000 -1.0000 0405316 1582470327.80 151.4868 60.0135 32.0000 1.9887 1.9914 418.4491 419.1446 0.1042 -1.0000 -1.0000 0405376 1582470327.90 151.4868 60.0135 32.0000 1.9889 1.9916 418.5079 419.2037 0.1044 -1.0000 -1.0000 0405446 1582470328.00 151.4868 60.0135 32.0000 1.9883 1.9911 418.5127 419.2086 0.1042 -1.0000 -1.0000 0405516 1582470328.10 151.4836 60.0135 32.0000 1.9888 1.9916 418.4409 419.1349 0.1041 -1.0000 -1.0000 0405575 1582470328.20 151.3673 60.0135 32.0000 1.9888 1.9915 418.5827 419.2787 0.1044 -1.0000 -1.0000 0405645 1582470328.30 151.3673 60.0135 32.0000 1.9889 1.9916 418.5607 419.2571 0.1043 -1.0000 -1.0000 0405706 1582470328.40 151.3673 60.0135 32.0000 1.9886 1.9913 418.6276 419.3234 0.1043 -1.0000 -1.0000 0405775 1582470328.50 151.3673 60.0135 32.0000 1.9865 1.9893 418.3978 419.0934 0.1043 -1.0000 -1.0000 0405845 1582470328.60 151.3673 60.0135 32.0000 1.9905 1.9932 418.2759 418.9724 0.1045 -1.0000 -1.0000 0405916 1582470328.70 151.4152 60.0135 32.0000 1.9904 1.9931 418.3893 419.0847 0.1043 -1.0000 -1.0000 0406645 1582470328.80 151.4152 60.0135 32.0000 1.9897 1.9924 418.1501 418.8464 0.1044 -1.0000 -1.0000 0406715 1582470328.90 151.4152 60.0135 32.0000 1.9900 1.9927 418.1843 418.8806 0.1044 -1.0000 -1.0000 0406785 1582470329.00 151.4152 60.0135 32.0000 1.9893 1.9920 418.2732 418.9700 0.1045 -1.0000 -1.0000 0406845 1582470329.10 151.4152 60.0135 32.0000 1.9910 1.9937 418.3878 419.0851 0.1046 -1.0000 -1.0000 0406915 1582470329.20 151.4839 60.0135 32.0000 1.9919 1.9947 418.4895 419.1870 0.1045 -1.0000 -1.0000 0406975 1582470329.30 151.6652 60.0135 32.0000 1.9898 1.9925 418.5995 419.2971 0.1045 -1.0000 -1.0000 0407055 1582470329.40 151.6652 60.0135 32.0000 1.9894 1.9922 418.5227 419.2197 0.1044 -1.0000 -1.0000 0407115 1582470329.50 151.6652 60.0135 32.0000 1.9883 1.9910 418.6619 419.3599 0.1045 -1.0000 -1.0000 0407175 1582470329.60 151.6652 60.0135 32.0000 1.9907 1.9935 418.6710 419.3682 0.1045 -1.0000 -1.0000 0407255 1582470329.70 151.6652 60.0135 32.0000 1.9922 1.9950 418.4414 419.1396 0.1047 -1.0000 -1.0000 0407315 1582470329.80 151.4771 60.0113 32.0000 1.9914 1.9941 418.3792 419.0772 0.1046 -1.0000 -1.0000 0407375 1582470329.90 151.4771 60.0113 32.0000 1.9912 1.9940 418.2806 418.9766 0.1043 -1.0000 -1.0000 0407445 1582470330.00 151.4771 60.0113 32.0000 1.9907 1.9934 418.5038 419.2007 0.1045 -1.0000 -1.0000 0407515 1582470330.10 151.4771 60.0113 32.0000 1.9887 1.9914 418.6484 419.3459 0.1045 -1.0000 -1.0000 0407574 1582470330.20 151.4771 60.0113 32.0000 1.9895 1.9923 418.7131 419.4106 0.1045 -1.0000 -1.0000 0407644 1582470330.30 151.4889 60.0113 32.0000 1.9886 1.9913 418.5540 419.2517 0.1045 -1.0000 -1.0000 0407705 1582470330.40 151.6343 60.0113 32.0000 1.9880 1.9907 418.5851 419.2822 0.1044 -1.0000 -1.0000 0407774 1582470330.50 151.6343 60.0113 32.0000 1.9906 1.9933 418.4897 419.1868 0.1045 -1.0000 -1.0000 0407844 1582470330.60 151.6343 60.0113 32.0000 1.9905 1.9932 418.5577 419.2540 0.1044 -1.0000 -1.0000 0407904 1582470330.70 151.6343 60.0113 32.0000 1.9917 1.9944 418.4083 419.1050 0.1044 -1.0000 -1.0000 0407964 1582470330.80 151.4077 60.0113 32.0000 1.9899 1.9926 418.2509 418.9458 0.1042 -1.0000 -1.0000 0408044 1582470330.90 151.3300 60.0113 32.0000 1.9892 1.9919 418.1169 418.8124 0.1043 -1.0000 -1.0000 0408104 1582470331.00 151.3300 60.0113 32.0000 1.9909 1.9936 418.3051 419.0011 0.1044 -1.0000 -1.0000 0408164 1582470331.10 151.3300 60.0113 32.0000 1.9887 1.9914 418.5301 419.2239 0.1040 -1.0000 -1.0000 0408234 1582470331.20 151.3300 60.0113 32.0000 1.9887 1.9914 418.5392 419.2357 0.1043 -1.0000 -1.0000 0408304 1582470331.30 151.3300 60.0113 32.0000 1.9882 1.9909 418.4869 419.1818 0.1041 -1.0000 -1.0000 0408384 1582470331.40 151.3300 60.0113 32.0000 1.9876 1.9903 418.4925 419.1872 0.1041 -1.0000 -1.0000 0408454 1582470331.50 151.3300 60.0113 32.0000 1.9886 1.9913 418.5339 419.2279 0.1040 -1.0000 -1.0000 0408514 1582470331.60 151.5690 60.0113 32.0000 1.9888 1.9915 418.3021 418.9960 0.1040 -1.0000 -1.0000 0408584 1582470331.70 151.5690 60.0113 32.0000 1.9899 1.9926 418.4478 419.1418 0.1041 -1.0000 -1.0000 0408644 1582470331.80 151.5690 60.0113 32.0000 1.9895 1.9922 418.4025 419.0975 0.1041 -1.0000 -1.0000 0409713 1582470331.90 151.5690 60.0113 32.0000 1.9899 1.9926 418.6371 419.3325 0.1042 -1.0000 -1.0000 0409783 1582470332.00 151.5690 60.0113 32.0000 1.9894 1.9921 418.4852 419.1793 0.1041 -1.0000 -1.0000 0409853 1582470332.10 151.5690 60.0113 32.0000 1.9901 1.9929 418.4285 419.1229 0.1040 -1.0000 -1.0000 0409913 1582470332.20 151.4617 60.0113 32.0000 1.9906 1.9933 418.3685 419.0628 0.1041 -1.0000 -1.0000 0409983 1582470332.30 151.4617 60.0113 32.0000 1.9894 1.9921 418.2255 418.9197 0.1041 -1.0000 -1.0000 0410053 1582470332.40 151.4617 60.0113 32.0000 1.9900 1.9927 418.1410 418.8357 0.1042 -1.0000 -1.0000 0410113 1582470332.50 151.4617 60.0113 32.0000 1.9899 1.9926 418.2120 418.9058 0.1041 -1.0000 -1.0000 0410183 1582470332.60 151.4617 60.0113 32.0000 1.9890 1.9917 418.2391 418.9341 0.1042 -1.0000 -1.0000 0410243 1582470332.70 151.3330 60.0113 32.0000 1.9895 1.9923 418.3284 419.0231 0.1041 -1.0000 -1.0000 0410313 1582470332.80 151.3330 60.0113 32.0000 1.9899 1.9926 418.5604 419.2561 0.1043 -1.0000 -1.0000 0410383 1582470332.90 151.3330 60.0113 32.0000 1.9875 1.9902 418.5226 419.2185 0.1042 -1.0000 -1.0000 0410443 1582470333.00 151.3330 60.0113 32.0000 1.9897 1.9924 418.3904 419.0850 0.1041 -1.0000 -1.0000 0410503 1582470333.10 151.3330 60.0113 32.0000 1.9903 1.9930 418.3153 419.0102 0.1041 -1.0000 -1.0000 0410583 1582470333.20 151.3908 60.0113 32.0000 1.9908 1.9935 418.2907 418.9847 0.1042 -1.0000 -1.0000 0410643 1582470333.30 151.6030 60.0113 32.0000 1.9909 1.9936 418.2384 418.9329 0.1041 -1.0000 -1.0000 0410713 1582470333.40 151.6030 60.0113 32.0000 1.9927 1.9955 418.2735 418.9669 0.1040 -1.0000 -1.0000 0410773 1582470333.50 151.6030 60.0113 32.0000 1.9913 1.9941 418.3987 419.0934 0.1042 -1.0000 -1.0000 0410843 1582470333.60 151.6030 60.0113 32.0000 1.9892 1.9919 418.5782 419.2733 0.1041 -1.0000 -1.0000 0410913 1582470333.70 151.2650 60.0113 32.0000 1.9896 1.9924 418.6373 419.3317 0.1041 -1.0000 -1.0000 0410973 1582470333.80 151.2758 60.0113 32.0000 1.9905 1.9933 418.5594 419.2528 0.1038 -1.0000 -1.0000 0411152 1582470333.90 151.2758 60.0113 32.0000 1.9905 1.9932 418.2684 418.9620 0.1040 -1.0000 -1.0000 0411222 1582470334.00 151.2758 60.0113 32.0000 1.9912 1.9940 418.2078 418.9004 0.1039 -1.0000 -1.0000 0411282 1582470334.10 151.2758 60.0113 32.0000 1.9888 1.9915 418.5882 419.2822 0.1040 -1.0000 -1.0000 0411352 1582470334.20 151.2758 60.0113 32.0000 1.9885 1.9913 418.3809 419.0747 0.1040 -1.0000 -1.0000 0411423 1582470334.30 151.2758 60.0113 32.0000 1.9889 1.9916 418.6077 419.3009 0.1039 -1.0000 -1.0000 0411692 1582470334.40 151.2758 60.0113 32.0000 1.9896 1.9923 418.6013 419.2949 0.1039 -1.0000 -1.0000 0411762 1582470334.50 151.2834 60.0084 32.0000 1.9912 1.9939 418.4099 419.1034 0.1039 -1.0000 -1.0000 0411832 1582470334.60 151.2852 60.0077 32.0000 1.9929 1.9956 418.4547 419.1471 0.1038 -1.0000 -1.0000 0411892 1582470334.70 151.2852 60.0077 32.0000 1.9914 1.9941 418.3309 419.0239 0.1039 -1.0000 -1.0000 0411952 1582470334.80 151.2852 60.0077 32.0000 1.9891 1.9918 418.5002 419.1920 0.1036 -1.0000 -1.0000 0412032 1582470334.90 151.2852 60.0077 32.0000 1.9888 1.9915 418.5867 419.2781 0.1037 -1.0000 -1.0000 0412262 1582470335.00 151.2852 60.0077 32.0000 1.9882 1.9909 418.5055 419.1969 0.1036 -1.0000 -1.0000 0412322 1582470335.10 151.4775 60.0077 32.0000 1.9885 1.9912 418.5537 419.2449 0.1036 -1.0000 -1.0000 0412402 1582470335.20 151.4868 60.0077 32.0000 1.9910 1.9937 418.2705 418.9612 0.1035 -1.0000 -1.0000 0412462 1582470335.30 151.4868 60.0077 32.0000 1.9912 1.9939 418.2679 418.9588 0.1036 -1.0000 -1.0000 0412542 1582470335.40 151.4868 60.0077 32.0000 1.9902 1.9930 418.1798 418.8709 0.1036 -1.0000 -1.0000 0412662 1582470335.50 151.4868 60.0077 32.0000 1.9903 1.9930 418.3736 419.0640 0.1036 -1.0000 -1.0000 0412722 1582470335.60 151.5134 60.0077 32.0000 1.9893 1.9920 418.4565 419.1475 0.1036 -1.0000 -1.0000 0412802 1582470335.70 151.6413 60.0077 32.0000 1.9894 1.9921 418.5029 419.1952 0.1037 -1.0000 -1.0000 0412862 1582470335.80 151.6413 60.0077 32.0000 1.9886 1.9913 418.5457 419.2380 0.1037 -1.0000 -1.0000 0412922 1582470335.90 151.6413 60.0077 32.0000 1.9895 1.9922 418.6612 419.3528 0.1036 -1.0000 -1.0000 0413165 1582470336.00 151.6413 60.0077 32.0000 1.9893 1.9920 418.6918 419.3841 0.1037 -1.0000 -1.0000 0413225 1582470336.10 151.6413 60.0077 32.0000 1.9878 1.9905 418.5516 419.2437 0.1037 -1.0000 -1.0000 0413285 1582470336.20 151.6413 60.0077 32.0000 1.9884 1.9911 418.5424 419.2347 0.1038 -1.0000 -1.0000 0413365 1582470336.30 151.6413 60.0077 32.0000 1.9905 1.9932 418.1905 418.8816 0.1035 -1.0000 -1.0000 0413425 1582470336.40 151.6413 60.0077 32.0000 1.9912 1.9939 418.2235 418.9150 0.1037 -1.0000 -1.0000 0414404 1582470336.50 151.4787 60.0077 32.0000 1.9905 1.9932 418.2898 418.9819 0.1038 -1.0000 -1.0000 0414474 1582470336.60 151.4787 60.0077 32.0000 1.9892 1.9919 418.3596 419.0513 0.1037 -1.0000 -1.0000 0414544 1582470336.70 151.4787 60.0077 32.0000 1.9889 1.9916 418.2335 418.9243 0.1037 -1.0000 -1.0000 0414604 1582470336.80 151.4493 60.0077 32.0000 1.9911 1.9938 418.2422 418.9346 0.1038 -1.0000 -1.0000 0414674 1582470336.90 151.4493 60.0077 32.0000 1.9902 1.9929 418.2659 418.9592 0.1040 -1.0000 -1.0000 0414734 1582470337.00 151.4493 60.0077 32.0000 1.9892 1.9920 418.4798 419.1754 0.1042 -1.0000 -1.0000 0414804 1582470337.10 151.4493 60.0077 32.0000 1.9892 1.9919 418.4890 419.1842 0.1042 -1.0000 -1.0000 0414874 1582470337.20 151.4493 60.0077 32.0000 1.9900 1.9927 418.5109 419.2049 0.1040 -1.0000 -1.0000 0414944 1582470337.30 151.4493 60.0077 32.0000 1.9893 1.9920 418.5381 419.2329 0.1041 -1.0000 -1.0000 0415014 1582470337.40 151.7088 60.0077 32.0000 1.9887 1.9914 418.4599 419.1547 0.1041 -1.0000 -1.0000 0415074 1582470337.50 151.7665 60.0077 32.0000 1.9889 1.9916 418.5542 419.2493 0.1042 -1.0000 -1.0000 0415134 1582470337.60 151.7665 60.0077 32.0000 1.9885 1.9912 418.5947 419.2915 0.1044 -1.0000 -1.0000 0415214 1582470337.70 151.7665 60.0077 32.0000 1.9912 1.9940 418.4865 419.1824 0.1043 -1.0000 -1.0000 0415274 1582470337.80 151.7665 60.0077 32.0000 1.9913 1.9940 418.2809 418.9769 0.1043 -1.0000 -1.0000 0415334 1582470337.90 151.7665 60.0077 32.0000 1.9929 1.9957 418.3483 419.0449 0.1045 -1.0000 -1.0000 0415404 1582470338.00 151.6060 60.0077 32.0000 1.9888 1.9915 418.3704 419.0667 0.1044 -1.0000 -1.0000 0415474 1582470338.10 151.5979 60.0077 32.0000 1.9892 1.9920 418.7886 419.4862 0.1044 -1.0000 -1.0000 0415534 1582470338.20 151.5717 60.0077 32.0000 1.9892 1.9920 418.7688 419.4652 0.1043 -1.0000 -1.0000 0415604 1582470338.30 151.5717 60.0077 32.0000 1.9886 1.9913 418.7031 419.3995 0.1044 -1.0000 -1.0000 0415674 1582470338.40 151.5717 60.0077 32.0000 1.9899 1.9926 418.5882 419.2855 0.1045 -1.0000 -1.0000 0416153 1582470338.50 151.5717 60.0077 32.0000 1.9904 1.9932 418.4540 419.1510 0.1045 -1.0000 -1.0000 0416223 1582470338.60 151.5717 60.0077 32.0000 1.9913 1.9940 418.3167 419.0161 0.1048 -1.0000 -1.0000 0416283 1582470338.70 151.5717 60.0077 32.0000 1.9915 1.9943 418.3878 419.0853 0.1046 -1.0000 -1.0000 0416343 1582470338.80 151.5717 60.0077 32.0000 1.9891 1.9919 418.4648 419.1624 0.1046 -1.0000 -1.0000 0416423 1582470338.90 151.5717 60.0077 32.0000 1.9887 1.9914 418.5105 419.2089 0.1046 -1.0000 -1.0000 0416483 1582470339.00 151.5717 60.0077 32.0000 1.9879 1.9906 418.5251 419.2217 0.1043 -1.0000 -1.0000 0416543 1582470339.10 151.5717 60.0077 32.0000 1.9878 1.9906 418.6683 419.3655 0.1045 -1.0000 -1.0000 0416623 1582470339.20 151.7016 60.0077 32.0000 1.9910 1.9938 418.5075 419.2047 0.1045 -1.0000 -1.0000 0416683 1582470339.30 151.7016 60.0077 32.0000 1.9921 1.9949 418.4103 419.1075 0.1046 -1.0000 -1.0000 0416753 1582470339.40 151.7016 60.0077 32.0000 1.9882 1.9910 418.5404 419.2365 0.1042 -1.0000 -1.0000 0416823 1582470339.50 151.7016 60.0077 32.0000 1.9897 1.9924 418.4921 419.1875 0.1043 -1.0000 -1.0000 0416883 1582470339.60 151.7016 60.0077 32.0000 1.9889 1.9916 418.6641 419.3602 0.1043 -1.0000 -1.0000 0416953 1582470339.70 151.7016 60.0077 32.0000 1.9894 1.9921 418.5632 419.2584 0.1042 -1.0000 -1.0000 0417013 1582470339.80 151.7042 60.0062 32.0000 1.9891 1.9918 418.4674 419.1635 0.1044 -1.0000 -1.0000 0417083 1582470339.90 151.4188 60.0062 32.0000 1.9902 1.9930 418.4176 419.1132 0.1042 -1.0000 -1.0000 0417153 1582470340.00 151.3609 60.0062 32.0000 1.9899 1.9926 418.2392 418.9338 0.1042 -1.0000 -1.0000 0417433 1582470340.10 151.3609 60.0062 32.0000 1.9915 1.9942 418.2780 418.9724 0.1041 -1.0000 -1.0000 0417493 1582470340.20 151.3609 60.0062 32.0000 1.9918 1.9945 418.3458 419.0409 0.1042 -1.0000 -1.0000 0417563 1582470340.30 151.3609 60.0062 32.0000 1.9895 1.9922 418.5159 419.2105 0.1040 -1.0000 -1.0000 0417633 1582470340.40 151.3609 60.0062 32.0000 1.9888 1.9915 418.5358 419.2298 0.1040 -1.0000 -1.0000 0417693 1582470340.50 151.3609 60.0062 32.0000 1.9888 1.9915 418.5065 419.2000 0.1039 -1.0000 -1.0000 0417903 1582470340.60 151.3609 60.0062 32.0000 1.9898 1.9925 418.5930 419.2872 0.1040 -1.0000 -1.0000 0417962 1582470340.70 151.3609 60.0062 32.0000 1.9887 1.9914 418.4736 419.1683 0.1042 -1.0000 -1.0000 0418023 1582470340.80 151.3609 60.0062 32.0000 1.9898 1.9925 418.4468 419.1408 0.1040 -1.0000 -1.0000 0418092 1582470340.90 151.3474 60.0062 32.0000 1.9893 1.9920 418.4343 419.1275 0.1039 -1.0000 -1.0000 0418162 1582470341.00 151.3175 60.0062 32.0000 1.9917 1.9944 418.1776 418.8714 0.1041 -1.0000 -1.0000 0418222 1582470341.10 151.3175 60.0062 32.0000 1.9913 1.9940 418.2625 418.9573 0.1041 -1.0000 -1.0000 0418292 1582470341.20 151.3175 60.0062 32.0000 1.9896 1.9923 418.3373 419.0303 0.1039 -1.0000 -1.0000 0418352 1582470341.30 151.3386 60.0062 32.0000 1.9909 1.9936 418.2091 418.9015 0.1038 -1.0000 -1.0000 0418432 1582470341.40 151.3386 60.0062 32.0000 1.9898 1.9925 418.7128 419.4057 0.1038 -1.0000 -1.0000 0418492 1582470341.50 151.3386 60.0062 32.0000 1.9888 1.9915 418.6830 419.3764 0.1039 -1.0000 -1.0000 0418672 1582470341.60 151.4227 60.0062 32.0000 1.9883 1.9910 418.6667 419.3608 0.1040 -1.0000 -1.0000 0418742 1582470341.70 151.4227 60.0062 32.0000 1.9900 1.9927 418.3935 419.0868 0.1039 -1.0000 -1.0000 0418812 1582470341.80 151.4227 60.0062 32.0000 1.9897 1.9925 418.4608 419.1536 0.1038 -1.0000 -1.0000 0418882 1582470341.90 151.4227 60.0062 32.0000 1.9876 1.9903 418.6918 419.3853 0.1039 -1.0000 -1.0000 0418952 1582470342.00 151.4227 60.0062 32.0000 1.9895 1.9922 418.5315 419.2239 0.1038 -1.0000 -1.0000 0419012 1582470342.10 151.4227 60.0062 32.0000 1.9891 1.9918 418.4626 419.1556 0.1038 -1.0000 -1.0000 0419072 1582470342.20 151.5666 60.0062 32.0000 1.9918 1.9945 418.3141 419.0061 0.1037 -1.0000 -1.0000 0419152 1582470342.30 151.5666 60.0062 32.0000 1.9897 1.9924 418.1873 418.8782 0.1037 -1.0000 -1.0000 0419222 1582470342.40 151.5666 60.0062 32.0000 1.9897 1.9924 418.2606 418.9517 0.1036 -1.0000 -1.0000 0419282 1582470342.50 151.5666 60.0062 32.0000 1.9881 1.9908 418.6778 419.3695 0.1037 -1.0000 -1.0000 0420181 1582470342.60 151.5666 60.0062 32.0000 1.9883 1.9910 418.5672 419.2592 0.1036 -1.0000 -1.0000 0420251 1582470342.70 151.5753 60.0062 32.0000 1.9886 1.9913 418.6815 419.3723 0.1035 -1.0000 -1.0000 0420311 1582470342.80 151.6971 60.0062 32.0000 1.9898 1.9925 418.6567 419.3478 0.1036 -1.0000 -1.0000 0420381 1582470342.90 151.6971 60.0062 32.0000 1.9914 1.9941 418.3397 419.0307 0.1035 -1.0000 -1.0000 0420441 1582470343.00 151.6971 60.0062 32.0000 1.9896 1.9923 418.2715 418.9621 0.1036 -1.0000 -1.0000 0420511 1582470343.10 151.6971 60.0062 32.0000 1.9889 1.9916 418.3489 419.0395 0.1035 -1.0000 -1.0000 0420581 1582470343.20 151.6971 60.0062 32.0000 1.9908 1.9935 418.7366 419.4279 0.1036 -1.0000 -1.0000 0420641 1582470343.30 151.6971 60.0062 32.0000 1.9905 1.9932 418.7301 419.4220 0.1036 -1.0000 -1.0000 0420721 1582470343.40 151.6971 60.0062 32.0000 1.9889 1.9916 418.7251 419.4164 0.1035 -1.0000 -1.0000 0420781 1582470343.50 151.6971 60.0062 32.0000 1.9892 1.9919 418.6690 419.3619 0.1038 -1.0000 -1.0000 0420841 1582470343.60 151.6971 60.0062 32.0000 1.9895 1.9922 418.5047 419.1963 0.1037 -1.0000 -1.0000 0420911 1582470343.70 151.6971 60.0062 32.0000 1.9887 1.9914 418.4772 419.1684 0.1035 -1.0000 -1.0000 0420971 1582470343.80 151.6885 60.0062 32.0000 1.9884 1.9911 418.4674 419.1598 0.1038 -1.0000 -1.0000 0421051 1582470343.90 151.5768 60.0062 32.0000 1.9909 1.9936 418.3220 419.0144 0.1037 -1.0000 -1.0000 0421121 1582470344.00 151.4675 60.0062 32.0000 1.9900 1.9927 418.5641 419.2556 0.1036 -1.0000 -1.0000 0421181 1582470344.10 151.4675 60.0062 32.0000 1.9880 1.9907 418.6087 419.3001 0.1036 -1.0000 -1.0000 0421241 1582470344.20 151.4675 60.0062 32.0000 1.9894 1.9922 418.6436 419.3364 0.1039 -1.0000 -1.0000 0421331 1582470344.30 151.4675 60.0062 32.0000 1.9919 1.9946 418.5467 419.2384 0.1035 -1.0000 -1.0000 0421391 1582470344.40 151.4675 60.0062 32.0000 1.9915 1.9942 418.2846 418.9767 0.1037 -1.0000 -1.0000 0421451 1582470344.50 151.4675 60.0062 32.0000 1.9888 1.9915 418.4115 419.1033 0.1038 -1.0000 -1.0000 0421521 1582470344.60 151.4675 60.0062 32.0000 1.9892 1.9919 418.4175 419.1087 0.1036 -1.0000 -1.0000 0422110 1582470344.70 151.4675 60.0062 32.0000 1.9908 1.9935 418.2432 418.9343 0.1036 -1.0000 -1.0000 0422170 1582470344.80 151.4675 60.0062 32.0000 1.9911 1.9938 418.2136 418.9049 0.1037 -1.0000 -1.0000 0422240 1582470344.90 151.4675 60.0062 32.0000 1.9911 1.9938 418.2220 418.9123 0.1035 -1.0000 -1.0000 0422310 1582470345.00 151.6003 60.0046 32.0000 1.9893 1.9920 418.4445 419.1352 0.1036 -1.0000 -1.0000 0422370 1582470345.10 151.6003 60.0046 32.0000 1.9899 1.9926 418.6504 419.3424 0.1037 -1.0000 -1.0000 0422440 1582470345.20 151.6003 60.0046 32.0000 1.9907 1.9934 418.4678 419.1593 0.1037 -1.0000 -1.0000 0422500 1582470345.30 151.6003 60.0046 32.0000 1.9922 1.9949 418.3641 419.0561 0.1038 -1.0000 -1.0000 0422580 1582470345.40 151.6003 60.0046 32.0000 1.9907 1.9934 418.2895 418.9803 0.1035 -1.0000 -1.0000 0422640 1582470345.50 151.6003 60.0046 32.0000 1.9889 1.9916 418.5417 419.2317 0.1034 -1.0000 -1.0000 0422700 1582470345.60 151.6003 60.0046 32.0000 1.9895 1.9922 418.3994 419.0888 0.1033 -1.0000 -1.0000 0422940 1582470345.70 151.5830 60.0046 32.0000 1.9896 1.9923 418.6225 419.3125 0.1034 -1.0000 -1.0000 0423000 1582470345.80 151.4235 60.0046 32.0000 1.9889 1.9916 418.5831 419.2740 0.1035 -1.0000 -1.0000 0423060 1582470345.90 151.4235 60.0046 32.0000 1.9887 1.9915 418.5671 419.2570 0.1033 -1.0000 -1.0000 0423140 1582470346.00 151.4235 60.0046 32.0000 1.9901 1.9928 418.6329 419.3231 0.1033 -1.0000 -1.0000 0423200 1582470346.10 151.4235 60.0046 32.0000 1.9884 1.9911 418.4083 419.0966 0.1032 -1.0000 -1.0000 0423260 1582470346.20 151.3846 60.0046 32.0000 1.9891 1.9918 418.2223 418.9105 0.1032 -1.0000 -1.0000 0423420 1582470346.30 151.3846 60.0046 32.0000 1.9908 1.9935 418.2612 418.9503 0.1033 -1.0000 -1.0000 0423479 1582470346.40 151.3846 60.0046 32.0000 1.9904 1.9931 418.2047 418.8925 0.1032 -1.0000 -1.0000 0423540 1582470346.50 151.3846 60.0046 32.0000 1.9899 1.9926 418.3080 418.9951 0.1030 -1.0000 -1.0000 0423620 1582470346.60 151.3846 60.0046 32.0000 1.9894 1.9921 418.2477 418.9345 0.1030 -1.0000 -1.0000 0423679 1582470346.70 151.7376 60.0046 32.0000 1.9901 1.9928 418.1169 418.8027 0.1028 -1.0000 -1.0000 0423959 1582470346.80 151.7376 60.0046 32.0000 1.9912 1.9939 418.1741 418.8615 0.1031 -1.0000 -1.0000 0424029 1582470346.90 151.7376 60.0046 32.0000 1.9903 1.9930 418.4684 419.1570 0.1032 -1.0000 -1.0000 0424089 1582470347.00 151.7376 60.0046 32.0000 1.9900 1.9926 418.6323 419.3212 0.1032 -1.0000 -1.0000 0424159 1582470347.10 151.7376 60.0046 32.0000 1.9911 1.9938 418.6809 419.3690 0.1030 -1.0000 -1.0000 0424229 1582470347.20 151.6617 60.0046 32.0000 1.9910 1.9937 418.5589 419.2459 0.1030 -1.0000 -1.0000 0424409 1582470347.30 151.3905 60.0046 32.0000 1.9902 1.9929 418.4979 419.1856 0.1031 -1.0000 -1.0000 0424479 1582470347.40 151.3905 60.0046 32.0000 1.9885 1.9912 418.6346 419.3229 0.1031 -1.0000 -1.0000 0424539 1582470347.50 151.3905 60.0046 32.0000 1.9896 1.9923 418.5576 419.2453 0.1030 -1.0000 -1.0000 0424599 1582470347.60 151.3905 60.0046 32.0000 1.9884 1.9911 418.5176 419.2041 0.1029 -1.0000 -1.0000 0424679 1582470347.70 151.3905 60.0046 32.0000 1.9897 1.9923 418.4412 419.1284 0.1030 -1.0000 -1.0000 0424739 1582470347.80 151.6102 60.0046 32.0000 1.9889 1.9916 418.5046 419.1915 0.1029 -1.0000 -1.0000 0424799 1582470347.90 151.6102 60.0046 32.0000 1.9903 1.9930 418.5397 419.2270 0.1030 -1.0000 -1.0000 0424879 1582470348.00 151.6102 60.0046 32.0000 1.9910 1.9937 418.2605 418.9484 0.1032 -1.0000 -1.0000 0424939 1582470348.10 151.6102 60.0046 32.0000 1.9917 1.9944 418.3923 419.0809 0.1033 -1.0000 -1.0000 0424999 1582470348.20 151.6102 60.0046 32.0000 1.9901 1.9928 418.1813 418.8708 0.1034 -1.0000 -1.0000 0425718 1582470348.30 151.6102 60.0046 32.0000 1.9911 1.9938 418.2121 418.9025 0.1036 -1.0000 -1.0000 0425778 1582470348.40 151.5082 60.0046 32.0000 1.9892 1.9919 418.5529 419.2453 0.1037 -1.0000 -1.0000 0425848 1582470348.50 151.3819 60.0046 32.0000 1.9898 1.9925 418.3473 419.0397 0.1038 -1.0000 -1.0000 0425928 1582470348.60 151.3819 60.0046 32.0000 1.9880 1.9907 418.4229 419.1164 0.1040 -1.0000 -1.0000 0425988 1582470348.70 151.3819 60.0046 32.0000 1.9887 1.9915 418.5208 419.2152 0.1041 -1.0000 -1.0000 0426048 1582470348.80 151.3819 60.0046 32.0000 1.9890 1.9917 418.4994 419.1941 0.1041 -1.0000 -1.0000 0426118 1582470348.90 151.6241 60.0046 32.0000 1.9890 1.9918 418.4059 419.1004 0.1041 -1.0000 -1.0000 0426188 1582470349.00 151.6241 60.0046 32.0000 1.9878 1.9906 418.4817 419.1765 0.1042 -1.0000 -1.0000 0426248 1582470349.10 151.6241 60.0046 32.0000 1.9888 1.9915 418.6125 419.3079 0.1042 -1.0000 -1.0000 0426318 1582470349.20 151.6241 60.0046 32.0000 1.9888 1.9915 418.5072 419.2023 0.1042 -1.0000 -1.0000 0426948 1582470349.30 151.6241 60.0046 32.0000 1.9887 1.9914 418.6753 419.3704 0.1041 -1.0000 -1.0000 0427028 1582470349.40 151.6053 60.0049 32.0000 1.9889 1.9916 418.4730 419.1683 0.1042 -1.0000 -1.0000 0427088 1582470349.50 151.6011 60.0050 32.0000 1.9913 1.9940 418.3639 419.0590 0.1042 -1.0000 -1.0000 0427147 1582470349.60 151.6011 60.0050 32.0000 1.9898 1.9925 418.3449 419.0390 0.1041 -1.0000 -1.0000 0427218 1582470349.70 151.6011 60.0050 32.0000 1.9901 1.9929 418.2250 418.9188 0.1040 -1.0000 -1.0000 0427277 1582470349.80 151.6011 60.0050 32.0000 1.9906 1.9933 418.1263 418.8209 0.1042 -1.0000 -1.0000 0427347 1582470349.90 151.6011 60.0050 32.0000 1.9893 1.9920 418.2414 418.9335 0.1039 -1.0000 -1.0000 0427418 1582470350.00 151.6011 60.0050 32.0000 1.9893 1.9920 418.5051 419.1989 0.1040 -1.0000 -1.0000 0427477 1582470350.10 151.6011 60.0050 32.0000 1.9891 1.9918 418.5540 419.2470 0.1038 -1.0000 -1.0000 0427547 1582470350.20 151.6011 60.0050 32.0000 1.9896 1.9923 418.6847 419.3781 0.1039 -1.0000 -1.0000 0427617 1582470350.30 151.6011 60.0050 32.0000 1.9891 1.9918 418.6318 419.3264 0.1041 -1.0000 -1.0000 0427677 1582470350.40 151.6011 60.0050 32.0000 1.9897 1.9925 418.5514 419.2443 0.1039 -1.0000 -1.0000 0427737 1582470350.50 151.6011 60.0050 32.0000 1.9900 1.9927 418.3494 419.0427 0.1040 -1.0000 -1.0000 0427817 1582470350.60 151.5707 60.0050 32.0000 1.9894 1.9921 418.2771 418.9693 0.1038 -1.0000 -1.0000 0427877 1582470350.70 151.5222 60.0050 32.0000 1.9896 1.9923 418.6313 419.3251 0.1040 -1.0000 -1.0000 0427937 1582470350.80 151.5222 60.0050 32.0000 1.9889 1.9916 418.5851 419.2799 0.1041 -1.0000 -1.0000 0428177 1582470350.90 151.5222 60.0050 32.0000 1.9897 1.9924 418.4228 419.1172 0.1041 -1.0000 -1.0000 0428237 1582470351.00 151.5222 60.0050 32.0000 1.9902 1.9929 418.2165 418.9096 0.1039 -1.0000 -1.0000 0428297 1582470351.10 151.5222 60.0050 32.0000 1.9887 1.9914 418.3130 419.0060 0.1040 -1.0000 -1.0000 0428377 1582470351.20 151.5222 60.0050 32.0000 1.9897 1.9924 418.3981 419.0928 0.1041 -1.0000 -1.0000 0428437 1582470351.30 151.5222 60.0050 32.0000 1.9898 1.9926 418.6915 419.3858 0.1040 -1.0000 -1.0000 0429286 1582470351.40 151.5222 60.0050 32.0000 1.9902 1.9929 418.6475 419.3420 0.1041 -1.0000 -1.0000 0429346 1582470351.50 151.5222 60.0050 32.0000 1.9894 1.9921 418.5762 419.2714 0.1042 -1.0000 -1.0000 0429416 1582470351.60 151.5222 60.0050 32.0000 1.9911 1.9938 418.4703 419.1654 0.1042 -1.0000 -1.0000 0429486 1582470351.70 151.5222 60.0050 32.0000 1.9906 1.9933 418.5079 419.2032 0.1042 -1.0000 -1.0000 0429556 1582470351.80 151.6466 60.0050 32.0000 1.9882 1.9909 418.6563 419.3497 0.1040 -1.0000 -1.0000 0429616 1582470351.90 151.6466 60.0050 32.0000 1.9869 1.9896 418.5946 419.2892 0.1040 -1.0000 -1.0000 0429686 1582470352.00 151.6466 60.0050 32.0000 1.9899 1.9926 418.6906 419.3857 0.1041 -1.0000 -1.0000 0429756 1582470352.10 151.6466 60.0050 32.0000 1.9915 1.9942 418.5940 419.2893 0.1042 -1.0000 -1.0000 0429816 1582470352.20 151.6466 60.0050 32.0000 1.9904 1.9931 418.3363 419.0305 0.1040 -1.0000 -1.0000 0429886 1582470352.30 151.6466 60.0050 32.0000 1.9909 1.9936 418.1943 418.8889 0.1042 -1.0000 -1.0000 0429956 1582470352.40 151.6466 60.0050 32.0000 1.9894 1.9922 418.6006 419.2959 0.1042 -1.0000 -1.0000 0430016 1582470352.50 151.4279 60.0050 32.0000 1.9888 1.9915 418.6268 419.3222 0.1042 -1.0000 -1.0000 0430086 1582470352.60 151.4279 60.0050 32.0000 1.9877 1.9904 418.4853 419.1811 0.1043 -1.0000 -1.0000 0430156 1582470352.70 151.4279 60.0050 32.0000 1.9892 1.9919 418.3915 419.0871 0.1043 -1.0000 -1.0000 0430216 1582470352.80 151.4279 60.0050 32.0000 1.9924 1.9951 418.4414 419.1345 0.1039 -1.0000 -1.0000 0430286 1582470352.90 151.4279 60.0050 32.0000 1.9923 1.9951 418.2625 418.9570 0.1041 -1.0000 -1.0000 0430356 1582470353.00 151.6436 60.0050 32.0000 1.9906 1.9933 418.3736 419.0684 0.1042 -1.0000 -1.0000 0430416 1582470353.10 151.6436 60.0050 32.0000 1.9893 1.9920 418.6258 419.3209 0.1042 -1.0000 -1.0000 0430486 1582470353.20 151.6436 60.0050 32.0000 1.9886 1.9913 418.6238 419.3195 0.1042 -1.0000 -1.0000 0430556 1582470353.30 151.6436 60.0050 32.0000 1.9889 1.9916 418.6581 419.3538 0.1042 -1.0000 -1.0000 0430666 1582470353.40 151.6436 60.0050 32.0000 1.9916 1.9943 418.6384 419.3339 0.1042 -1.0000 -1.0000 0430736 1582470353.50 151.6436 60.0050 32.0000 1.9901 1.9929 418.6941 419.3900 0.1043 -1.0000 -1.0000 0430796 1582470353.60 151.6436 60.0050 32.0000 1.9904 1.9931 418.5521 419.2480 0.1042 -1.0000 -1.0000 0430865 1582470353.70 151.6436 60.0050 32.0000 1.9926 1.9953 418.4684 419.1630 0.1041 -1.0000 -1.0000 0430936 1582470353.80 151.6436 60.0050 32.0000 1.9911 1.9939 418.4562 419.1514 0.1042 -1.0000 -1.0000 0430995 1582470353.90 151.6436 60.0050 32.0000 1.9883 1.9910 418.4976 419.1934 0.1043 -1.0000 -1.0000 0431175 1582470354.00 151.6436 60.0050 32.0000 1.9900 1.9927 418.6421 419.3372 0.1040 -1.0000 -1.0000 0431245 1582470354.10 151.6525 60.0050 32.0000 1.9920 1.9948 418.6042 419.2996 0.1043 -1.0000 -1.0000 0431305 1582470354.20 151.7106 60.0050 32.0000 1.9906 1.9933 418.2419 418.9358 0.1041 -1.0000 -1.0000 0431375 1582470354.30 151.7106 60.0050 32.0000 1.9900 1.9927 418.0824 418.7758 0.1040 -1.0000 -1.0000 0431435 1582470354.40 151.7106 60.0050 32.0000 1.9896 1.9923 418.0857 418.7797 0.1042 -1.0000 -1.0000 0431665 1582470354.50 151.7106 60.0050 32.0000 1.9900 1.9927 418.4873 419.1831 0.1043 -1.0000 -1.0000 0431735 1582470354.60 151.7106 60.0050 32.0000 1.9893 1.9920 418.6842 419.3801 0.1043 -1.0000 -1.0000 0431805 1582470354.70 151.7106 60.0050 32.0000 1.9883 1.9910 418.5605 419.2565 0.1042 -1.0000 -1.0000 0431865 1582470354.80 151.4310 60.0051 32.0000 1.9899 1.9927 418.5781 419.2726 0.1042 -1.0000 -1.0000 0431935 1582470354.90 151.4310 60.0051 32.0000 1.9890 1.9917 418.2990 418.9950 0.1043 -1.0000 -1.0000 0432175 1582470355.00 151.4310 60.0051 32.0000 1.9892 1.9919 418.2472 418.9415 0.1041 -1.0000 -1.0000 0432235 1582470355.10 151.4310 60.0051 32.0000 1.9919 1.9946 418.3305 419.0262 0.1044 -1.0000 -1.0000 0432305 1582470355.20 151.4310 60.0051 32.0000 1.9887 1.9914 418.5034 419.2011 0.1046 -1.0000 -1.0000 0432375 1582470355.30 151.5227 60.0051 32.0000 1.9890 1.9917 418.6753 419.3728 0.1044 -1.0000 -1.0000 0432445 1582470355.40 151.5227 60.0051 32.0000 1.9898 1.9925 418.5051 419.2014 0.1044 -1.0000 -1.0000 0432675 1582470355.50 151.5227 60.0051 32.0000 1.9900 1.9927 418.3999 419.0981 0.1047 -1.0000 -1.0000 0432735 1582470355.60 151.5227 60.0051 32.0000 1.9903 1.9930 418.5479 419.2457 0.1045 -1.0000 -1.0000 0432815 1582470355.70 151.5227 60.0051 32.0000 1.9914 1.9941 418.2311 418.9285 0.1047 -1.0000 -1.0000 0432874 1582470355.80 151.5551 60.0051 32.0000 1.9907 1.9934 418.2882 418.9863 0.1047 -1.0000 -1.0000 0432934 1582470355.90 151.6123 60.0051 32.0000 1.9904 1.9931 418.4814 419.1792 0.1046 -1.0000 -1.0000 0433174 1582470356.00 151.6123 60.0051 32.0000 1.9882 1.9909 418.5406 419.2392 0.1047 -1.0000 -1.0000 0433244 1582470356.10 151.6123 60.0051 32.0000 1.9900 1.9927 418.5135 419.2116 0.1047 -1.0000 -1.0000 0433304 1582470356.20 151.6123 60.0051 32.0000 1.9921 1.9949 418.4157 419.1149 0.1048 -1.0000 -1.0000 0433374 1582470356.30 151.6123 60.0051 32.0000 1.9917 1.9945 418.2174 418.9157 0.1047 -1.0000 -1.0000 0433434 1582470356.40 151.6123 60.0051 32.0000 1.9901 1.9928 418.4737 419.1716 0.1047 -1.0000 -1.0000 0433504 1582470356.50 151.4640 60.0051 32.0000 1.9884 1.9911 418.5780 419.2782 0.1048 -1.0000 -1.0000 0433944 1582470356.60 151.4640 60.0051 32.0000 1.9882 1.9909 418.5128 419.2120 0.1048 -1.0000 -1.0000 0434004 1582470356.70 151.4640 60.0051 32.0000 1.9895 1.9923 418.6466 419.3470 0.1049 -1.0000 -1.0000 0434064 1582470356.80 151.4640 60.0051 32.0000 1.9916 1.9943 418.5582 419.2584 0.1049 -1.0000 -1.0000 0434144 1582470356.90 151.4640 60.0051 32.0000 1.9905 1.9933 418.5288 419.2303 0.1051 -1.0000 -1.0000 0434204 1582470357.00 151.4640 60.0051 32.0000 1.9912 1.9939 418.4197 419.1211 0.1052 -1.0000 -1.0000 0434384 1582470357.10 151.5849 60.0051 32.0000 1.9906 1.9934 418.3765 419.0773 0.1050 -1.0000 -1.0000 0434464 1582470357.20 151.5621 60.0051 32.0000 1.9892 1.9919 418.3744 419.0739 0.1049 -1.0000 -1.0000 0434524 1582470357.30 151.5621 60.0051 32.0000 1.9894 1.9921 418.5608 419.2608 0.1049 -1.0000 -1.0000 0434594 1582470357.40 151.5621 60.0051 32.0000 1.9885 1.9912 418.6508 419.3521 0.1051 -1.0000 -1.0000 0434663 1582470357.50 151.5337 60.0051 32.0000 1.9888 1.9916 418.5521 419.2535 0.1051 -1.0000 -1.0000 0435143 1582470357.60 151.5337 60.0051 32.0000 1.9886 1.9914 418.4174 419.1182 0.1051 -1.0000 -1.0000 0435213 1582470357.70 151.5337 60.0051 32.0000 1.9891 1.9918 418.3656 419.0657 0.1049 -1.0000 -1.0000 0435273 1582470357.80 151.5337 60.0051 32.0000 1.9910 1.9937 418.4093 419.1092 0.1050 -1.0000 -1.0000 0435343 1582470357.90 151.5337 60.0051 32.0000 1.9914 1.9941 418.2434 418.9433 0.1049 -1.0000 -1.0000 0435413 1582470358.00 151.4937 60.0051 32.0000 1.9906 1.9933 418.1299 418.8283 0.1048 -1.0000 -1.0000 0435483 1582470358.10 151.4903 60.0051 32.0000 1.9906 1.9933 418.3444 419.0440 0.1049 -1.0000 -1.0000 0435543 1582470358.20 151.4903 60.0051 32.0000 1.9881 1.9908 418.4759 419.1753 0.1048 -1.0000 -1.0000 0435613 1582470358.30 151.4903 60.0051 32.0000 1.9871 1.9899 418.6013 419.3015 0.1048 -1.0000 -1.0000 0435683 1582470358.40 151.4903 60.0051 32.0000 1.9888 1.9915 418.5656 419.2648 0.1049 -1.0000 -1.0000 0435743 1582470358.50 151.4706 60.0051 32.0000 1.9887 1.9914 418.4427 419.1425 0.1049 -1.0000 -1.0000 0435813 1582470358.60 151.1644 60.0051 32.0000 1.9886 1.9913 418.4712 419.1714 0.1050 -1.0000 -1.0000 0435873 1582470358.70 151.1644 60.0051 32.0000 1.9887 1.9915 418.3984 419.0975 0.1047 -1.0000 -1.0000 0435943 1582470358.80 151.1644 60.0051 32.0000 1.9885 1.9913 418.2912 418.9904 0.1049 -1.0000 -1.0000 0436023 1582470358.90 151.1644 60.0051 32.0000 1.9882 1.9910 418.3375 419.0375 0.1050 -1.0000 -1.0000 0436083 1582470359.00 151.1644 60.0051 32.0000 1.9878 1.9905 418.3824 419.0820 0.1049 -1.0000 -1.0000 0436153 1582470359.10 151.2336 60.0051 32.0000 1.9879 1.9906 418.5792 419.2796 0.1050 -1.0000 -1.0000 0436223 1582470359.20 151.5578 60.0051 32.0000 1.9891 1.9919 418.5590 419.2599 0.1051 -1.0000 -1.0000 0436283 1582470359.30 151.5578 60.0051 32.0000 1.9917 1.9944 418.3112 419.0106 0.1048 -1.0000 -1.0000 0436363 1582470359.40 151.5578 60.0051 32.0000 1.9917 1.9944 418.3747 419.0738 0.1048 -1.0000 -1.0000 0436423 1582470359.50 151.5578 60.0051 32.0000 1.9900 1.9928 418.1976 418.8958 0.1047 -1.0000 -1.0000 0436662 1582470359.60 151.5578 60.0051 32.0000 1.9898 1.9925 418.2179 418.9183 0.1051 -1.0000 -1.0000 0436732 1582470359.70 151.3598 60.0038 32.0000 1.9889 1.9916 418.4464 419.1480 0.1052 -1.0000 -1.0000 0436792 1582470359.80 151.3598 60.0038 32.0000 1.9900 1.9927 418.3410 419.0410 0.1049 -1.0000 -1.0000 0436852 1582470359.90 151.3598 60.0038 32.0000 1.9902 1.9929 418.3502 419.0491 0.1047 -1.0000 -1.0000 0436932 1582470360.00 151.3598 60.0038 32.0000 1.9876 1.9903 418.3960 419.0955 0.1050 -1.0000 -1.0000 0436992 1582470360.10 151.3598 60.0038 32.0000 1.9893 1.9921 418.5383 419.2385 0.1049 -1.0000 -1.0000 0437422 1582470360.20 151.3598 60.0038 32.0000 1.9884 1.9911 418.5345 419.2363 0.1052 -1.0000 -1.0000 0437502 1582470360.30 151.3598 60.0038 32.0000 1.9879 1.9906 418.4136 419.1141 0.1049 -1.0000 -1.0000 0437562 1582470360.40 151.2335 60.0038 32.0000 1.9901 1.9929 418.6007 419.3022 0.1052 -1.0000 -1.0000 0437622 1582470360.50 151.2335 60.0038 32.0000 1.9902 1.9930 418.3027 419.0041 0.1051 -1.0000 -1.0000 0437702 1582470360.60 151.2335 60.0038 32.0000 1.9894 1.9922 418.1290 418.8294 0.1051 -1.0000 -1.0000 0437932 1582470360.70 151.2335 60.0038 32.0000 1.9884 1.9912 418.4431 419.1450 0.1052 -1.0000 -1.0000 0437992 1582470360.80 151.2335 60.0038 32.0000 1.9887 1.9914 418.5385 419.2403 0.1052 -1.0000 -1.0000 0438062 1582470360.90 151.2335 60.0038 32.0000 1.9887 1.9915 418.5453 419.2475 0.1052 -1.0000 -1.0000 0438132 1582470361.00 151.5341 60.0038 32.0000 1.9889 1.9917 418.5819 419.2829 0.1051 -1.0000 -1.0000 0438192 1582470361.10 151.5341 60.0038 32.0000 1.9894 1.9921 418.5231 419.2249 0.1052 -1.0000 -1.0000 0438432 1582470361.20 151.5341 60.0038 32.0000 1.9911 1.9938 418.4644 419.1660 0.1052 -1.0000 -1.0000 0438491 1582470361.30 151.5341 60.0038 32.0000 1.9910 1.9938 418.2189 418.9216 0.1054 -1.0000 -1.0000 0438571 1582470361.40 151.5341 60.0038 32.0000 1.9904 1.9932 418.0705 418.7726 0.1053 -1.0000 -1.0000 0438631 1582470361.50 151.5246 60.0038 32.0000 1.9884 1.9911 418.6685 419.3701 0.1051 -1.0000 -1.0000 0438702 1582470361.60 151.4648 60.0038 32.0000 1.9886 1.9913 418.5934 419.2945 0.1051 -1.0000 -1.0000 0438891 1582470361.70 151.4648 60.0038 32.0000 1.9895 1.9923 418.5259 419.2281 0.1053 -1.0000 -1.0000 0438961 1582470361.80 151.4648 60.0038 32.0000 1.9889 1.9917 418.2875 418.9892 0.1052 -1.0000 -1.0000 0439021 1582470361.90 151.4648 60.0038 32.0000 1.9909 1.9936 418.1006 418.8012 0.1051 -1.0000 -1.0000 0439091 1582470362.00 151.4648 60.0038 32.0000 1.9904 1.9931 418.1826 418.8827 0.1050 -1.0000 -1.0000 0439151 1582470362.10 151.6451 60.0038 32.0000 1.9897 1.9924 418.6598 419.3602 0.1049 -1.0000 -1.0000 0439891 1582470362.20 151.6451 60.0038 32.0000 1.9890 1.9918 418.6538 419.3557 0.1053 -1.0000 -1.0000 0439981 1582470362.30 151.6451 60.0038 32.0000 1.9902 1.9929 418.4997 419.2003 0.1049 -1.0000 -1.0000 0440041 1582470362.40 151.6451 60.0038 32.0000 1.9908 1.9935 418.1410 418.8407 0.1050 -1.0000 -1.0000 0440111 1582470362.50 151.6451 60.0038 32.0000 1.9896 1.9923 418.1358 418.8355 0.1049 -1.0000 -1.0000 0440181 1582470362.60 151.6451 60.0038 32.0000 1.9885 1.9912 418.3702 419.0697 0.1049 -1.0000 -1.0000 0440241 1582470362.70 151.5826 60.0038 32.0000 1.9880 1.9907 418.5065 419.2072 0.1050 -1.0000 -1.0000 0440311 1582470362.80 151.5826 60.0038 32.0000 1.9896 1.9923 418.5887 419.2889 0.1049 -1.0000 -1.0000 0440380 1582470362.90 151.5826 60.0038 32.0000 1.9890 1.9918 418.5618 419.2616 0.1049 -1.0000 -1.0000 0440441 1582470363.00 151.5826 60.0038 32.0000 1.9900 1.9927 418.4971 419.1969 0.1049 -1.0000 -1.0000 0440501 1582470363.10 151.5826 60.0038 32.0000 1.9894 1.9921 418.5441 419.2437 0.1048 -1.0000 -1.0000 0440580 1582470363.20 151.5685 60.0038 32.0000 1.9910 1.9937 418.4198 419.1193 0.1049 -1.0000 -1.0000 0440641 1582470363.30 151.5617 60.0038 32.0000 1.9931 1.9958 418.3417 419.0417 0.1050 -1.0000 -1.0000 0440710 1582470363.40 151.5617 60.0038 32.0000 1.9906 1.9934 418.1171 418.8164 0.1049 -1.0000 -1.0000 0440780 1582470363.50 151.5617 60.0038 32.0000 1.9897 1.9925 418.2446 418.9436 0.1047 -1.0000 -1.0000 0440840 1582470363.60 151.5617 60.0038 32.0000 1.9897 1.9924 418.5072 419.2061 0.1048 -1.0000 -1.0000 0440910 1582470363.70 151.5617 60.0038 32.0000 1.9905 1.9932 418.5744 419.2741 0.1048 -1.0000 -1.0000 0440980 1582470363.80 151.5056 60.0038 32.0000 1.9904 1.9931 418.3081 419.0069 0.1048 -1.0000 -1.0000 0441040 1582470363.90 151.5056 60.0038 32.0000 1.9906 1.9933 418.3216 419.0200 0.1047 -1.0000 -1.0000 0441110 1582470364.00 151.5056 60.0038 32.0000 1.9908 1.9936 418.2928 418.9921 0.1049 -1.0000 -1.0000 0441170 1582470364.10 151.5056 60.0038 32.0000 1.9886 1.9913 418.5640 419.2639 0.1048 -1.0000 -1.0000 0441240 1582470364.20 151.5056 60.0038 32.0000 1.9886 1.9913 418.5652 419.2647 0.1048 -1.0000 -1.0000 0441430 1582470364.30 151.5056 60.0038 32.0000 1.9880 1.9907 418.5478 419.2483 0.1050 -1.0000 -1.0000 0441500 1582470364.40 151.5056 60.0038 32.0000 1.9902 1.9929 418.5064 419.2067 0.1049 -1.0000 -1.0000 0441560 1582470364.50 151.5056 60.0038 32.0000 1.9906 1.9933 418.2620 418.9606 0.1047 -1.0000 -1.0000 0441630 1582470364.60 151.5056 60.0038 32.0000 1.9909 1.9937 418.1556 418.8545 0.1048 -1.0000 -1.0000 0441690 1582470364.70 151.5056 60.0038 32.0000 1.9902 1.9929 418.2797 418.9777 0.1046 -1.0000 -1.0000 0441920 1582470364.80 151.5056 60.0038 32.0000 1.9896 1.9924 418.4635 419.1633 0.1049 -1.0000 -1.0000 0441990 1582470364.90 151.5067 60.0039 32.0000 1.9895 1.9922 418.5213 419.2213 0.1050 -1.0000 -1.0000 0442060 1582470365.00 151.5233 60.0054 32.0000 1.9899 1.9926 418.5345 419.2365 0.1052 -1.0000 -1.0000 0442120 1582470365.10 151.5233 60.0054 32.0000 1.9909 1.9936 418.1774 418.8778 0.1050 -1.0000 -1.0000 0442189 1582470365.20 151.5233 60.0054 32.0000 1.9905 1.9933 418.2266 418.9256 0.1049 -1.0000 -1.0000 0442429 1582470365.30 151.5233 60.0054 32.0000 1.9896 1.9923 418.2497 418.9495 0.1049 -1.0000 -1.0000 0442510 1582470365.40 151.5233 60.0054 32.0000 1.9913 1.9941 418.3208 419.0212 0.1050 -1.0000 -1.0000 0442569 1582470365.50 151.5233 60.0054 32.0000 1.9881 1.9909 418.3601 419.0598 0.1049 -1.0000 -1.0000 0442629 1582470365.60 151.4069 60.0054 32.0000 1.9894 1.9921 418.5626 419.2634 0.1050 -1.0000 -1.0000 0442709 1582470365.70 151.4069 60.0054 32.0000 1.9886 1.9914 418.7905 419.4899 0.1047 -1.0000 -1.0000 0443179 1582470365.80 151.4069 60.0054 32.0000 1.9900 1.9927 418.7258 419.4254 0.1048 -1.0000 -1.0000 0443249 1582470365.90 151.4069 60.0054 32.0000 1.9898 1.9925 418.2305 418.9307 0.1051 -1.0000 -1.0000 0443319 1582470366.00 151.4069 60.0054 32.0000 1.9901 1.9929 418.0224 418.7228 0.1050 -1.0000 -1.0000 0443379 1582470366.10 151.4069 60.0054 32.0000 1.9895 1.9922 418.1392 418.8388 0.1050 -1.0000 -1.0000 0443439 1582470366.20 151.3800 60.0054 32.0000 1.9894 1.9921 418.2974 418.9961 0.1048 -1.0000 -1.0000 0443519 1582470366.30 151.3790 60.0054 32.0000 1.9885 1.9913 418.3611 419.0601 0.1048 -1.0000 -1.0000 0443579 1582470366.40 151.3790 60.0054 32.0000 1.9907 1.9934 418.3521 419.0521 0.1050 -1.0000 -1.0000 0443649 1582470366.50 151.3790 60.0054 32.0000 1.9880 1.9907 418.1881 418.8875 0.1049 -1.0000 -1.0000 0443719 1582470366.60 151.3790 60.0054 32.0000 1.9892 1.9919 418.2735 418.9729 0.1048 -1.0000 -1.0000 0443779 1582470366.70 151.3790 60.0054 32.0000 1.9884 1.9912 418.3674 419.0669 0.1049 -1.0000 -1.0000 0443909 1582470366.80 151.3713 60.0054 32.0000 1.9904 1.9931 418.2553 418.9546 0.1049 -1.0000 -1.0000 0443979 1582470366.90 151.3699 60.0054 32.0000 1.9897 1.9924 418.3155 419.0156 0.1049 -1.0000 -1.0000 0444039 1582470367.00 151.3699 60.0054 32.0000 1.9893 1.9920 418.6302 419.3292 0.1047 -1.0000 -1.0000 0444109 1582470367.10 151.3699 60.0054 32.0000 1.9884 1.9911 418.5471 419.2457 0.1047 -1.0000 -1.0000 0444178 1582470367.20 151.3699 60.0054 32.0000 1.9889 1.9916 418.4490 419.1475 0.1047 -1.0000 -1.0000 0444418 1582470367.30 151.3699 60.0054 32.0000 1.9890 1.9917 418.4182 419.1175 0.1048 -1.0000 -1.0000 0444488 1582470367.40 151.4246 60.0054 32.0000 1.9901 1.9928 418.5262 419.2246 0.1046 -1.0000 -1.0000 0444558 1582470367.50 151.4246 60.0054 32.0000 1.9888 1.9915 418.5422 419.2395 0.1045 -1.0000 -1.0000 0444618 1582470367.60 151.4246 60.0054 32.0000 1.9900 1.9928 418.5890 419.2870 0.1046 -1.0000 -1.0000 0444698 1582470367.70 151.4246 60.0054 32.0000 1.9895 1.9922 418.4159 419.1123 0.1043 -1.0000 -1.0000 0444928 1582470367.80 151.4246 60.0054 32.0000 1.9891 1.9918 418.3538 419.0499 0.1044 -1.0000 -1.0000 0444988 1582470367.90 151.3855 60.0054 32.0000 1.9893 1.9920 418.3414 419.0373 0.1043 -1.0000 -1.0000 0445058 1582470368.00 151.3234 60.0054 32.0000 1.9894 1.9921 418.2391 418.9353 0.1044 -1.0000 -1.0000 0445128 1582470368.10 151.3234 60.0054 32.0000 1.9892 1.9919 418.4701 419.1666 0.1043 -1.0000 -1.0000 0445188 1582470368.20 151.3234 60.0054 32.0000 1.9869 1.9896 418.4747 419.1706 0.1043 -1.0000 -1.0000 0445258 1582470368.30 151.3234 60.0054 32.0000 1.9882 1.9910 418.4050 419.1006 0.1043 -1.0000 -1.0000 0445937 1582470368.40 151.3234 60.0054 32.0000 1.9886 1.9913 418.2736 418.9690 0.1043 -1.0000 -1.0000 0445997 1582470368.50 151.3964 60.0054 32.0000 1.9882 1.9909 418.3539 419.0506 0.1045 -1.0000 -1.0000 0446077 1582470368.60 151.4193 60.0054 32.0000 1.9882 1.9909 418.5168 419.2133 0.1044 -1.0000 -1.0000 0446138 1582470368.70 151.4193 60.0054 32.0000 1.9901 1.9928 418.5575 419.2551 0.1046 -1.0000 -1.0000 0446197 1582470368.80 151.4193 60.0054 32.0000 1.9895 1.9922 418.3971 419.0931 0.1042 -1.0000 -1.0000 0446267 1582470368.90 151.4193 60.0054 32.0000 1.9911 1.9938 418.5826 419.2802 0.1045 -1.0000 -1.0000 0446337 1582470369.00 151.4193 60.0054 32.0000 1.9899 1.9926 418.3089 419.0057 0.1044 -1.0000 -1.0000 0446397 1582470369.10 151.4282 60.0054 32.0000 1.9903 1.9930 418.2986 418.9960 0.1046 -1.0000 -1.0000 0446467 1582470369.20 151.4282 60.0054 32.0000 1.9883 1.9911 418.2115 418.9078 0.1045 -1.0000 -1.0000 0446527 1582470369.30 151.4282 60.0054 32.0000 1.9900 1.9927 418.3061 419.0046 0.1048 -1.0000 -1.0000 0446607 1582470369.40 151.4282 60.0054 32.0000 1.9896 1.9923 418.1877 418.8845 0.1045 -1.0000 -1.0000 0446667 1582470369.50 151.4282 60.0054 32.0000 1.9879 1.9906 418.2306 418.9277 0.1046 -1.0000 -1.0000 0446727 1582470369.60 151.6119 60.0022 32.0000 1.9894 1.9922 418.3620 419.0591 0.1045 -1.0000 -1.0000 0446807 1582470369.70 151.6260 60.0020 32.0000 1.9890 1.9918 418.6219 419.3210 0.1048 -1.0000 -1.0000 0446867 1582470369.80 151.6260 60.0020 32.0000 1.9881 1.9908 418.6067 419.3058 0.1047 -1.0000 -1.0000 0446937 1582470369.90 151.6260 60.0020 32.0000 1.9901 1.9929 418.5444 419.2449 0.1050 -1.0000 -1.0000 0447007 1582470370.00 151.6260 60.0020 32.0000 1.9901 1.9928 418.5330 419.2321 0.1048 -1.0000 -1.0000 0447067 1582470370.10 151.6260 60.0020 32.0000 1.9891 1.9918 418.4882 419.1883 0.1049 -1.0000 -1.0000 0447137 1582470370.20 151.6138 60.0020 32.0000 1.9888 1.9916 418.4936 419.1931 0.1048 -1.0000 -1.0000 0447207 1582470370.30 151.2733 60.0020 32.0000 1.9902 1.9930 418.1477 418.8455 0.1047 -1.0000 -1.0000 0447427 1582470370.40 151.2733 60.0020 32.0000 1.9909 1.9936 418.3243 419.0228 0.1047 -1.0000 -1.0000 0447497 1582470370.50 151.2733 60.0020 32.0000 1.9910 1.9937 418.1857 418.8848 0.1048 -1.0000 -1.0000 0447567 1582470370.60 151.2733 60.0020 32.0000 1.9894 1.9922 418.2976 418.9956 0.1047 -1.0000 -1.0000 0447627 1582470370.70 151.2733 60.0020 32.0000 1.9891 1.9919 418.2932 418.9912 0.1046 -1.0000 -1.0000 0447697 1582470370.80 151.4698 60.0020 32.0000 1.9887 1.9915 418.3781 419.0758 0.1046 -1.0000 -1.0000 0448376 1582470370.90 151.4698 60.0020 32.0000 1.9894 1.9921 418.4534 419.1521 0.1048 -1.0000 -1.0000 0448446 1582470371.00 151.4698 60.0020 32.0000 1.9888 1.9916 418.5457 419.2450 0.1048 -1.0000 -1.0000 0448506 1582470371.10 151.4698 60.0020 32.0000 1.9893 1.9921 418.6210 419.3194 0.1047 -1.0000 -1.0000 0448576 1582470371.20 151.4698 60.0020 32.0000 1.9885 1.9912 418.5391 419.2380 0.1047 -1.0000 -1.0000 0448646 1582470371.30 151.4744 60.0020 32.0000 1.9877 1.9904 418.6147 419.3136 0.1047 -1.0000 -1.0000 0448716 1582470371.40 151.5290 60.0020 32.0000 1.9897 1.9924 418.5889 419.2882 0.1048 -1.0000 -1.0000 0448776 1582470371.50 151.5290 60.0020 32.0000 1.9904 1.9931 418.3758 419.0740 0.1046 -1.0000 -1.0000 0448846 1582470371.60 151.5290 60.0020 32.0000 1.9907 1.9935 418.2414 418.9387 0.1046 -1.0000 -1.0000 0448916 1582470371.70 151.5290 60.0020 32.0000 1.9896 1.9924 418.3013 418.9983 0.1044 -1.0000 -1.0000 0448976 1582470371.80 151.5290 60.0020 32.0000 1.9894 1.9921 418.1810 418.8781 0.1046 -1.0000 -1.0000 0449716 1582470371.90 151.7858 60.0020 32.0000 1.9904 1.9931 418.0490 418.7470 0.1047 -1.0000 -1.0000 0449786 1582470372.00 151.7858 60.0020 32.0000 1.9909 1.9936 418.2119 418.9092 0.1045 -1.0000 -1.0000 0449845 1582470372.10 151.7858 60.0020 32.0000 1.9899 1.9926 418.7045 419.4034 0.1047 -1.0000 -1.0000 0449916 1582470372.20 151.7858 60.0020 32.0000 1.9897 1.9924 418.7713 419.4699 0.1047 -1.0000 -1.0000 0449985 1582470372.30 151.7858 60.0020 32.0000 1.9892 1.9919 418.5576 419.2558 0.1046 -1.0000 -1.0000 0450045 1582470372.40 151.5975 60.0020 32.0000 1.9891 1.9918 418.5157 419.2142 0.1046 -1.0000 -1.0000 0450105 1582470372.50 151.3824 60.0020 32.0000 1.9900 1.9927 418.2528 418.9496 0.1044 -1.0000 -1.0000 0450195 1582470372.60 151.3824 60.0020 32.0000 1.9883 1.9910 418.4220 419.1204 0.1047 -1.0000 -1.0000 0450255 1582470372.70 151.3824 60.0020 32.0000 1.9885 1.9913 418.4631 419.1614 0.1047 -1.0000 -1.0000 0450315 1582470372.80 151.3824 60.0020 32.0000 1.9888 1.9916 418.5405 419.2389 0.1047 -1.0000 -1.0000 0450395 1582470372.90 151.3824 60.0020 32.0000 1.9872 1.9899 418.6229 419.3209 0.1047 -1.0000 -1.0000 0450455 1582470373.00 151.5239 60.0020 32.0000 1.9874 1.9902 418.5321 419.2321 0.1049 -1.0000 -1.0000 0450515 1582470373.10 151.5659 60.0020 32.0000 1.9920 1.9948 418.6120 419.3110 0.1047 -1.0000 -1.0000 0450585 1582470373.20 151.5659 60.0020 32.0000 1.9916 1.9943 418.1050 418.8032 0.1047 -1.0000 -1.0000 0450655 1582470373.30 151.5659 60.0020 32.0000 1.9913 1.9940 418.0198 418.7180 0.1048 -1.0000 -1.0000 0450725 1582470373.40 151.5659 60.0020 32.0000 1.9903 1.9930 418.2890 418.9881 0.1048 -1.0000 -1.0000 0450955 1582470373.50 151.5659 60.0020 32.0000 1.9877 1.9904 418.4428 419.1422 0.1048 -1.0000 -1.0000 0451015 1582470373.60 151.5659 60.0020 32.0000 1.9878 1.9906 418.4936 419.1937 0.1050 -1.0000 -1.0000 0451085 1582470373.70 151.5659 60.0020 32.0000 1.9877 1.9905 418.5524 419.2531 0.1050 -1.0000 -1.0000 0451155 1582470373.80 151.5659 60.0020 32.0000 1.9893 1.9920 418.4620 419.1623 0.1050 -1.0000 -1.0000 0451215 1582470373.90 151.5659 60.0020 32.0000 1.9900 1.9928 418.1307 418.8299 0.1049 -1.0000 -1.0000 0451285 1582470374.00 151.5659 60.0020 32.0000 1.9908 1.9935 418.1427 418.8407 0.1047 -1.0000 -1.0000 0451345 1582470374.10 151.5659 60.0020 32.0000 1.9906 1.9933 418.4207 419.1202 0.1049 -1.0000 -1.0000 0451415 1582470374.20 151.5659 60.0020 32.0000 1.9886 1.9913 418.6269 419.3277 0.1050 -1.0000 -1.0000 0451495 1582470374.30 151.4213 60.0020 32.0000 1.9892 1.9920 418.6625 419.3617 0.1048 -1.0000 -1.0000 0451555 1582470374.40 151.4213 60.0020 32.0000 1.9894 1.9922 418.3696 419.0688 0.1048 -1.0000 -1.0000 0451615 1582470374.50 151.4213 60.0020 32.0000 1.9898 1.9926 418.4228 419.1231 0.1050 -1.0000 -1.0000 0451695 1582470374.60 151.4213 60.0020 32.0000 1.9892 1.9919 418.4435 419.1446 0.1051 -1.0000 -1.0000 0451755 1582470374.70 151.4213 60.0020 32.0000 1.9890 1.9917 418.4142 419.1145 0.1050 -1.0000 -1.0000 0451815 1582470374.80 151.4213 60.0020 32.0000 1.9892 1.9919 418.6101 419.3117 0.1051 -1.0000 -1.0000 0451894 1582470374.90 151.4213 60.0020 32.0000 1.9890 1.9918 418.6237 419.3239 0.1049 -1.0000 -1.0000 0452164 1582470375.00 151.4590 60.0027 32.0000 1.9903 1.9931 418.3846 419.0848 0.1051 -1.0000 -1.0000 0452234 1582470375.10 151.4590 60.0027 32.0000 1.9909 1.9937 418.1275 418.8271 0.1049 -1.0000 -1.0000 0452304 1582470375.20 151.4590 60.0027 32.0000 1.9914 1.9942 418.3680 419.0665 0.1047 -1.0000 -1.0000 0452364 1582470375.30 151.4590 60.0027 32.0000 1.9893 1.9921 418.6226 419.3224 0.1049 -1.0000 -1.0000 0452434 1582470375.40 151.4590 60.0027 32.0000 1.9900 1.9928 418.4677 419.1680 0.1050 -1.0000 -1.0000 0452704 1582470375.50 151.4590 60.0027 32.0000 1.9889 1.9917 418.5818 419.2822 0.1049 -1.0000 -1.0000 0452764 1582470375.60 151.2768 60.0027 32.0000 1.9909 1.9937 418.3233 419.0233 0.1049 -1.0000 -1.0000 0452844 1582470375.70 151.2503 60.0027 32.0000 1.9917 1.9944 418.4272 419.1265 0.1048 -1.0000 -1.0000 0452904 1582470375.80 151.2503 60.0027 32.0000 1.9887 1.9914 418.5836 419.2822 0.1047 -1.0000 -1.0000 0452964 1582470375.90 151.2503 60.0027 32.0000 1.9883 1.9910 418.4530 419.1511 0.1047 -1.0000 -1.0000 0453044 1582470376.00 151.2503 60.0027 32.0000 1.9878 1.9905 418.4959 419.1947 0.1047 -1.0000 -1.0000 0453214 1582470376.10 151.2503 60.0027 32.0000 1.9896 1.9923 418.4053 419.1031 0.1047 -1.0000 -1.0000 0453274 1582470376.20 151.3798 60.0027 32.0000 1.9918 1.9946 418.2369 418.9353 0.1048 -1.0000 -1.0000 0453344 1582470376.30 151.3798 60.0027 32.0000 1.9905 1.9933 418.2947 418.9936 0.1047 -1.0000 -1.0000 0453414 1582470376.40 151.3798 60.0027 32.0000 1.9909 1.9937 418.3283 419.0260 0.1046 -1.0000 -1.0000 0453474 1582470376.50 151.3798 60.0027 32.0000 1.9895 1.9922 418.3367 419.0351 0.1047 -1.0000 -1.0000 0453674 1582470376.60 151.3798 60.0027 32.0000 1.9900 1.9927 418.2835 418.9811 0.1046 -1.0000 -1.0000 0453734 1582470376.70 151.4894 60.0027 32.0000 1.9904 1.9932 418.2135 418.9119 0.1047 -1.0000 -1.0000 0453793 1582470376.80 151.4894 60.0027 32.0000 1.9904 1.9931 418.3759 419.0742 0.1047 -1.0000 -1.0000 0453863 1582470376.90 151.4894 60.0027 32.0000 1.9884 1.9911 418.6753 419.3739 0.1046 -1.0000 -1.0000 0453933 1582470377.00 151.4894 60.0027 32.0000 1.9895 1.9922 418.7508 419.4499 0.1047 -1.0000 -1.0000 0454203 1582470377.10 151.4894 60.0027 32.0000 1.9902 1.9929 418.5039 419.2022 0.1045 -1.0000 -1.0000 0454283 1582470377.20 151.4894 60.0027 32.0000 1.9914 1.9942 418.3056 419.0018 0.1044 -1.0000 -1.0000 0454343 1582470377.30 151.6041 60.0027 32.0000 1.9893 1.9920 418.1996 418.8952 0.1044 -1.0000 -1.0000 0454413 1582470377.40 151.6041 60.0027 32.0000 1.9889 1.9916 418.5300 419.2265 0.1043 -1.0000 -1.0000 0454473 1582470377.50 151.6041 60.0027 32.0000 1.9898 1.9926 418.6708 419.3672 0.1044 -1.0000 -1.0000 0455313 1582470377.60 151.6041 60.0027 32.0000 1.9903 1.9930 418.5411 419.2368 0.1043 -1.0000 -1.0000 0455383 1582470377.70 151.6041 60.0027 32.0000 1.9902 1.9929 418.3711 419.0673 0.1044 -1.0000 -1.0000 0455463 1582470377.80 151.6041 60.0027 32.0000 1.9904 1.9931 418.1952 418.8905 0.1043 -1.0000 -1.0000 0455533 1582470377.90 151.7193 60.0027 32.0000 1.9896 1.9923 418.2748 418.9705 0.1043 -1.0000 -1.0000 0455603 1582470378.00 151.7193 60.0027 32.0000 1.9878 1.9905 418.5408 419.2357 0.1041 -1.0000 -1.0000 0455662 1582470378.10 151.7193 60.0027 32.0000 1.9896 1.9923 418.6241 419.3176 0.1039 -1.0000 -1.0000 0455723 1582470378.20 151.7193 60.0027 32.0000 1.9903 1.9930 418.5094 419.2036 0.1041 -1.0000 -1.0000 0455802 1582470378.30 151.7193 60.0027 32.0000 1.9914 1.9942 418.2670 418.9615 0.1041 -1.0000 -1.0000 0455862 1582470378.40 151.6780 60.0027 32.0000 1.9910 1.9937 418.3371 419.0324 0.1042 -1.0000 -1.0000 0455922 1582470378.50 151.6658 60.0027 32.0000 1.9893 1.9920 418.3090 419.0039 0.1043 -1.0000 -1.0000 0455992 1582470378.60 151.6658 60.0027 32.0000 1.9900 1.9927 418.7615 419.4574 0.1042 -1.0000 -1.0000 0456062 1582470378.70 151.6658 60.0027 32.0000 1.9910 1.9938 418.6007 419.2959 0.1042 -1.0000 -1.0000 0456122 1582470378.80 151.6658 60.0027 32.0000 1.9912 1.9940 418.3488 419.0429 0.1040 -1.0000 -1.0000 0456192 1582470378.90 151.6658 60.0027 32.0000 1.9904 1.9932 418.2173 418.9106 0.1040 -1.0000 -1.0000 0456262 1582470379.00 151.5316 60.0027 32.0000 1.9885 1.9912 418.2391 418.9317 0.1039 -1.0000 -1.0000 0456322 1582470379.10 151.5316 60.0027 32.0000 1.9881 1.9908 418.6234 419.3166 0.1038 -1.0000 -1.0000 0456392 1582470379.20 151.5316 60.0027 32.0000 1.9897 1.9924 418.6747 419.3680 0.1039 -1.0000 -1.0000 0456452 1582470379.30 151.5316 60.0027 32.0000 1.9896 1.9924 418.5724 419.2651 0.1039 -1.0000 -1.0000 0456532 1582470379.40 151.5316 60.0027 32.0000 1.9913 1.9940 418.4396 419.1327 0.1039 -1.0000 -1.0000 0456592 1582470379.50 151.5316 60.0027 32.0000 1.9906 1.9933 418.2224 418.9145 0.1038 -1.0000 -1.0000 0456652 1582470379.60 151.3324 60.0062 32.0000 1.9899 1.9927 418.1987 418.8901 0.1037 -1.0000 -1.0000 0456722 1582470379.70 151.3231 60.0064 32.0000 1.9902 1.9929 418.4223 419.1144 0.1037 -1.0000 -1.0000 0456792 1582470379.80 151.3231 60.0064 32.0000 1.9882 1.9909 418.5905 419.2823 0.1037 -1.0000 -1.0000 0456852 1582470379.90 151.3231 60.0064 32.0000 1.9900 1.9927 418.5982 419.2902 0.1037 -1.0000 -1.0000 0456922 1582470380.00 151.3231 60.0064 32.0000 1.9882 1.9909 418.3382 419.0299 0.1036 -1.0000 -1.0000 0456992 1582470380.10 151.3231 60.0064 32.0000 1.9898 1.9925 418.0583 418.7500 0.1037 -1.0000 -1.0000 0457162 1582470380.20 151.3352 60.0064 32.0000 1.9898 1.9925 418.5703 419.2616 0.1036 -1.0000 -1.0000 0457242 1582470380.30 151.5971 60.0064 32.0000 1.9897 1.9924 418.5366 419.2283 0.1037 -1.0000 -1.0000 0457302 1582470380.40 151.5971 60.0064 32.0000 1.9886 1.9913 418.5675 419.2578 0.1034 -1.0000 -1.0000 0457362 1582470380.50 151.5971 60.0064 32.0000 1.9894 1.9921 418.6360 419.3269 0.1035 -1.0000 -1.0000 0457442 1582470380.60 151.5971 60.0064 32.0000 1.9908 1.9935 418.6766 419.3665 0.1033 -1.0000 -1.0000 0457931 1582470380.70 151.5971 60.0064 32.0000 1.9878 1.9905 418.4617 419.1525 0.1036 -1.0000 -1.0000 0457991 1582470380.80 151.5971 60.0064 32.0000 1.9893 1.9920 418.2074 418.8980 0.1036 -1.0000 -1.0000 0458061 1582470380.90 151.2202 60.0064 32.0000 1.9912 1.9939 418.0045 418.6930 0.1033 -1.0000 -1.0000 0458121 1582470381.00 151.2202 60.0064 32.0000 1.9903 1.9930 418.3131 419.0039 0.1035 -1.0000 -1.0000 0458191 1582470381.10 151.2202 60.0064 32.0000 1.9889 1.9916 418.3990 419.0892 0.1036 -1.0000 -1.0000 0458561 1582470381.20 151.2202 60.0064 32.0000 1.9883 1.9911 418.4358 419.1279 0.1037 -1.0000 -1.0000 0458621 1582470381.30 151.2202 60.0064 32.0000 1.9885 1.9912 418.6095 419.3005 0.1036 -1.0000 -1.0000 0458701 1582470381.40 151.3039 60.0064 32.0000 1.9913 1.9940 418.3249 419.0172 0.1038 -1.0000 -1.0000 0458761 1582470381.50 151.3979 60.0064 32.0000 1.9900 1.9927 418.4776 419.1677 0.1035 -1.0000 -1.0000 0458821 1582470381.60 151.3979 60.0064 32.0000 1.9904 1.9931 418.2685 418.9600 0.1036 -1.0000 -1.0000 0458961 1582470381.70 151.3979 60.0064 32.0000 1.9893 1.9920 418.1728 418.8640 0.1037 -1.0000 -1.0000 0459031 1582470381.80 151.3979 60.0064 32.0000 1.9901 1.9928 418.1335 418.8243 0.1037 -1.0000 -1.0000 0459091 1582470381.90 151.3979 60.0064 32.0000 1.9909 1.9936 418.2943 418.9864 0.1037 -1.0000 -1.0000 0459161 1582470382.00 151.6357 60.0064 32.0000 1.9913 1.9940 418.4415 419.1335 0.1037 -1.0000 -1.0000 0459231 1582470382.10 151.6357 60.0064 32.0000 1.9899 1.9926 418.5135 419.2049 0.1036 -1.0000 -1.0000 0459290 1582470382.20 151.6357 60.0064 32.0000 1.9889 1.9916 418.5059 419.1979 0.1037 -1.0000 -1.0000 0459441 1582470382.30 151.6357 60.0064 32.0000 1.9884 1.9911 418.5501 419.2428 0.1038 -1.0000 -1.0000 0459500 1582470382.40 151.6357 60.0064 32.0000 1.9896 1.9924 418.4605 419.1517 0.1035 -1.0000 -1.0000 0459560 1582470382.50 151.5102 60.0064 32.0000 1.9910 1.9937 418.2699 418.9608 0.1037 -1.0000 -1.0000 0459630 1582470382.60 151.5033 60.0064 32.0000 1.9897 1.9924 418.2897 418.9813 0.1037 -1.0000 -1.0000 0459700 1582470382.70 151.5033 60.0064 32.0000 1.9906 1.9933 418.2047 418.8957 0.1036 -1.0000 -1.0000 0500470 1582470382.80 151.5033 60.0064 32.0000 1.9895 1.9922 418.1030 418.7941 0.1037 -1.0000 -1.0000 0500540 1582470382.90 151.5033 60.0064 32.0000 1.9907 1.9934 418.2768 418.9696 0.1039 -1.0000 -1.0000 0500600 1582470383.00 151.5177 60.0064 32.0000 1.9910 1.9937 418.5594 419.2520 0.1038 -1.0000 -1.0000 0500680 1582470383.10 151.7298 60.0064 32.0000 1.9893 1.9920 418.7308 419.4247 0.1040 -1.0000 -1.0000 0500750 1582470383.20 151.7298 60.0064 32.0000 1.9906 1.9933 418.4501 419.1434 0.1039 -1.0000 -1.0000 0500810 1582470383.30 151.7298 60.0064 32.0000 1.9915 1.9942 418.2655 418.9590 0.1041 -1.0000 -1.0000 0500880 1582470383.40 151.7298 60.0064 32.0000 1.9895 1.9922 418.1098 418.8056 0.1043 -1.0000 -1.0000 0500950 1582470383.50 151.7298 60.0064 32.0000 1.9883 1.9910 418.5275 419.2216 0.1041 -1.0000 -1.0000 0501010 1582470383.60 151.7298 60.0064 32.0000 1.9887 1.9915 418.4993 419.1947 0.1043 -1.0000 -1.0000 0501090 1582470383.70 151.6467 60.0064 32.0000 1.9892 1.9919 418.5282 419.2233 0.1042 -1.0000 -1.0000 0501150 1582470383.80 151.6467 60.0064 32.0000 1.9900 1.9928 418.4670 419.1625 0.1042 -1.0000 -1.0000 0501210 1582470383.90 151.6467 60.0064 32.0000 1.9903 1.9930 418.4682 419.1628 0.1041 -1.0000 -1.0000 0501289 1582470384.00 151.6467 60.0064 32.0000 1.9904 1.9932 418.3530 419.0481 0.1041 -1.0000 -1.0000 0501349 1582470384.10 151.6467 60.0064 32.0000 1.9921 1.9948 418.3340 419.0280 0.1041 -1.0000 -1.0000 0501409 1582470384.20 151.6474 60.0063 32.0000 1.9910 1.9937 418.2592 418.9525 0.1039 -1.0000 -1.0000 0501849 1582470384.30 151.6772 60.0041 32.0000 1.9908 1.9935 418.2482 418.9408 0.1039 -1.0000 -1.0000 0501909 1582470384.40 151.6772 60.0041 32.0000 1.9911 1.9938 418.3670 419.0605 0.1039 -1.0000 -1.0000 0501969 1582470384.50 151.6772 60.0041 32.0000 1.9909 1.9936 418.7025 419.3961 0.1039 -1.0000 -1.0000 0502039 1582470384.60 151.6772 60.0041 32.0000 1.9915 1.9942 418.4410 419.1344 0.1039 -1.0000 -1.0000 0502109 1582470384.70 151.6772 60.0041 32.0000 1.9922 1.9949 418.2693 418.9614 0.1038 -1.0000 -1.0000 0502169 1582470384.80 151.6772 60.0041 32.0000 1.9899 1.9926 418.1895 418.8815 0.1038 -1.0000 -1.0000 0502239 1582470384.90 151.6772 60.0041 32.0000 1.9893 1.9921 418.4199 419.1124 0.1038 -1.0000 -1.0000 0502299 1582470385.00 151.6772 60.0041 32.0000 1.9907 1.9934 418.6203 419.3128 0.1037 -1.0000 -1.0000 0502369 1582470385.10 151.6772 60.0041 32.0000 1.9893 1.9920 418.7657 419.4590 0.1039 -1.0000 -1.0000 0502439 1582470385.20 151.6772 60.0041 32.0000 1.9902 1.9929 418.7311 419.4246 0.1039 -1.0000 -1.0000 0502929 1582470385.30 151.6537 60.0041 32.0000 1.9923 1.9950 418.2255 418.9179 0.1038 -1.0000 -1.0000 0503009 1582470385.40 151.4525 60.0041 32.0000 1.9909 1.9936 418.2979 418.9913 0.1039 -1.0000 -1.0000 0503068 1582470385.50 151.4525 60.0041 32.0000 1.9897 1.9924 418.3141 419.0055 0.1037 -1.0000 -1.0000 0503139 1582470385.60 151.4525 60.0041 32.0000 1.9892 1.9919 418.2362 418.9276 0.1037 -1.0000 -1.0000 0503209 1582470385.70 151.4525 60.0041 32.0000 1.9900 1.9927 418.5940 419.2852 0.1035 -1.0000 -1.0000 0503268 1582470385.80 151.4525 60.0041 32.0000 1.9892 1.9919 418.5217 419.2120 0.1035 -1.0000 -1.0000 0503328 1582470385.90 151.5448 60.0041 32.0000 1.9888 1.9915 418.4064 419.0977 0.1036 -1.0000 -1.0000 0503409 1582470386.00 151.5448 60.0041 32.0000 1.9908 1.9935 418.3140 419.0048 0.1036 -1.0000 -1.0000 0503468 1582470386.10 151.5448 60.0041 32.0000 1.9907 1.9934 418.3465 419.0383 0.1038 -1.0000 -1.0000 0503528 1582470386.20 151.5448 60.0041 32.0000 1.9907 1.9934 418.1915 418.8820 0.1036 -1.0000 -1.0000 0503598 1582470386.30 151.5448 60.0041 32.0000 1.9891 1.9918 418.2112 418.9025 0.1037 -1.0000 -1.0000 0503668 1582470386.40 151.4487 60.0041 32.0000 1.9899 1.9926 418.1181 418.8100 0.1038 -1.0000 -1.0000 0503738 1582470386.50 151.4007 60.0041 32.0000 1.9898 1.9925 418.2656 418.9558 0.1035 -1.0000 -1.0000 0503808 1582470386.60 151.4007 60.0041 32.0000 1.9907 1.9934 418.5407 419.2316 0.1036 -1.0000 -1.0000 0503878 1582470386.70 151.4007 60.0041 32.0000 1.9895 1.9922 418.5306 419.2214 0.1035 -1.0000 -1.0000 0503938 1582470386.80 151.4007 60.0041 32.0000 1.9893 1.9920 418.4072 419.0980 0.1035 -1.0000 -1.0000 0504008 1582470386.90 151.3534 60.0041 32.0000 1.9884 1.9911 418.4980 419.1890 0.1036 -1.0000 -1.0000 0504068 1582470387.00 151.3534 60.0041 32.0000 1.9886 1.9913 418.6420 419.3320 0.1034 -1.0000 -1.0000 0504138 1582470387.10 151.3534 60.0041 32.0000 1.9884 1.9911 418.4332 419.1233 0.1034 -1.0000 -1.0000 0504208 1582470387.20 151.3534 60.0041 32.0000 1.9886 1.9913 418.4404 419.1309 0.1035 -1.0000 -1.0000 0504268 1582470387.30 151.3534 60.0041 32.0000 1.9891 1.9918 418.3783 419.0678 0.1034 -1.0000 -1.0000 0504957 1582470387.40 151.3534 60.0041 32.0000 1.9904 1.9931 418.4138 419.1033 0.1033 -1.0000 -1.0000 0505018 1582470387.50 151.3534 60.0041 32.0000 1.9898 1.9925 418.3882 419.0773 0.1034 -1.0000 -1.0000 0505077 1582470387.60 151.3534 60.0041 32.0000 1.9902 1.9929 418.3665 419.0571 0.1035 -1.0000 -1.0000 0505157 1582470387.70 151.5334 60.0041 32.0000 1.9901 1.9928 418.5325 419.2218 0.1033 -1.0000 -1.0000 0505217 1582470387.80 151.5334 60.0041 32.0000 1.9902 1.9929 418.3561 419.0467 0.1035 -1.0000 -1.0000 0505397 1582470387.90 151.5334 60.0041 32.0000 1.9895 1.9922 418.3821 419.0721 0.1034 -1.0000 -1.0000 0505467 1582470388.00 151.5334 60.0041 32.0000 1.9879 1.9906 418.4721 419.1628 0.1036 -1.0000 -1.0000 0505527 1582470388.10 151.5334 60.0041 32.0000 1.9892 1.9919 418.4293 419.1182 0.1033 -1.0000 -1.0000 0505587 1582470388.20 151.5069 60.0041 32.0000 1.9899 1.9926 418.5409 419.2312 0.1035 -1.0000 -1.0000 0505667 1582470388.30 151.4919 60.0041 32.0000 1.9888 1.9915 418.6728 419.3641 0.1036 -1.0000 -1.0000 0505727 1582470388.40 151.4919 60.0041 32.0000 1.9887 1.9914 418.5354 419.2262 0.1035 -1.0000 -1.0000 0505787 1582470388.50 151.4919 60.0041 32.0000 1.9892 1.9919 418.6631 419.3544 0.1036 -1.0000 -1.0000 0505857 1582470388.60 151.4919 60.0041 32.0000 1.9899 1.9927 418.3517 419.0440 0.1037 -1.0000 -1.0000 0505927 1582470388.70 151.4919 60.0041 32.0000 1.9899 1.9926 418.2696 418.9599 0.1035 -1.0000 -1.0000 0505987 1582470388.80 151.2836 60.0041 32.0000 1.9899 1.9926 418.1026 418.7938 0.1037 -1.0000 -1.0000 0506427 1582470388.90 151.2395 60.0041 32.0000 1.9895 1.9922 418.3217 419.0121 0.1035 -1.0000 -1.0000 0506507 1582470389.00 151.2395 60.0041 32.0000 1.9885 1.9912 418.2149 418.9049 0.1035 -1.0000 -1.0000 0506567 1582470389.10 151.2395 60.0041 32.0000 1.9887 1.9914 418.3650 419.0562 0.1036 -1.0000 -1.0000 0506637 1582470389.20 151.2395 60.0041 32.0000 1.9889 1.9916 418.3292 419.0202 0.1037 -1.0000 -1.0000 0506707 1582470389.30 151.2395 60.0041 32.0000 1.9904 1.9931 418.4824 419.1747 0.1037 -1.0000 -1.0000 0506776 1582470389.40 151.4460 60.0041 32.0000 1.9892 1.9919 418.7344 419.4269 0.1037 -1.0000 -1.0000 0506836 1582470389.50 151.4460 60.0041 32.0000 1.9893 1.9920 418.6013 419.2932 0.1036 -1.0000 -1.0000 0506897 1582470389.60 151.4460 60.0041 32.0000 1.9893 1.9920 418.5345 419.2266 0.1037 -1.0000 -1.0000 0506976 1582470389.70 151.4460 60.0041 32.0000 1.9871 1.9898 418.5286 419.2207 0.1038 -1.0000 -1.0000 0507037 1582470389.80 151.4460 60.0041 32.0000 1.9889 1.9916 418.6521 419.3457 0.1039 -1.0000 -1.0000 0507097 1582470389.90 151.4460 60.0041 32.0000 1.9879 1.9906 418.4436 419.1352 0.1036 -1.0000 -1.0000 0507186 1582470390.00 151.4414 60.0043 32.0000 1.9875 1.9902 418.4620 419.1539 0.1038 -1.0000 -1.0000 0507246 1582470390.10 151.2835 60.0051 32.0000 1.9891 1.9918 418.3371 419.0295 0.1038 -1.0000 -1.0000 0507306 1582470390.20 151.2804 60.0051 32.0000 1.9897 1.9924 418.3927 419.0848 0.1037 -1.0000 -1.0000 0507376 1582470390.30 151.2804 60.0051 32.0000 1.9910 1.9937 418.3213 419.0137 0.1039 -1.0000 -1.0000 0507446 1582470390.40 151.2804 60.0051 32.0000 1.9893 1.9920 418.1433 418.8357 0.1038 -1.0000 -1.0000 0507936 1582470390.50 151.2804 60.0051 32.0000 1.9907 1.9934 418.3296 419.0221 0.1038 -1.0000 -1.0000 0508006 1582470390.60 151.2804 60.0051 32.0000 1.9904 1.9931 418.3846 419.0769 0.1037 -1.0000 -1.0000 0508066 1582470390.70 151.2804 60.0051 32.0000 1.9898 1.9925 418.2217 418.9144 0.1039 -1.0000 -1.0000 0508156 1582470390.80 151.2804 60.0051 32.0000 1.9891 1.9918 418.4017 419.0944 0.1038 -1.0000 -1.0000 0508226 1582470390.90 151.2804 60.0051 32.0000 1.9882 1.9909 418.3805 419.0720 0.1036 -1.0000 -1.0000 0508506 1582470391.00 151.2804 60.0051 32.0000 1.9880 1.9907 418.2929 418.9847 0.1037 -1.0000 -1.0000 0508566 1582470391.10 151.2804 60.0051 32.0000 1.9889 1.9917 418.4296 419.1210 0.1037 -1.0000 -1.0000 0508636 1582470391.20 151.2804 60.0051 32.0000 1.9888 1.9915 418.4636 419.1553 0.1037 -1.0000 -1.0000 0508706 1582470391.30 151.5704 60.0051 32.0000 1.9901 1.9929 418.4619 419.1540 0.1037 -1.0000 -1.0000 0508775 1582470391.40 151.5704 60.0051 32.0000 1.9885 1.9912 418.5522 419.2440 0.1036 -1.0000 -1.0000 0508945 1582470391.50 151.5704 60.0051 32.0000 1.9894 1.9921 418.5127 419.2028 0.1034 -1.0000 -1.0000 0509015 1582470391.60 151.5704 60.0051 32.0000 1.9892 1.9919 418.4324 419.1227 0.1035 -1.0000 -1.0000 0509085 1582470391.70 151.5704 60.0051 32.0000 1.9887 1.9914 418.2964 418.9863 0.1034 -1.0000 -1.0000 0509145 1582470391.80 151.5509 60.0051 32.0000 1.9907 1.9934 418.2142 418.9049 0.1036 -1.0000 -1.0000 0509215 1582470391.90 151.4314 60.0051 32.0000 1.9902 1.9929 418.1793 418.8694 0.1035 -1.0000 -1.0000 0509285 1582470392.00 151.4314 60.0051 32.0000 1.9905 1.9932 418.3137 419.0030 0.1033 -1.0000 -1.0000 0509465 1582470392.10 151.4314 60.0051 32.0000 1.9902 1.9929 418.3223 419.0129 0.1034 -1.0000 -1.0000 0509525 1582470392.20 151.4314 60.0051 32.0000 1.9892 1.9919 418.3828 419.0722 0.1034 -1.0000 -1.0000 0509595 1582470392.30 151.4314 60.0051 32.0000 1.9879 1.9906 418.6061 419.2954 0.1032 -1.0000 -1.0000 0509655 1582470392.40 151.4494 60.0051 32.0000 1.9883 1.9910 418.5303 419.2195 0.1033 -1.0000 -1.0000 0509725 1582470392.50 151.4494 60.0051 32.0000 1.9893 1.9920 418.5401 419.2305 0.1035 -1.0000 -1.0000 0509795 1582470392.60 151.4494 60.0051 32.0000 1.9898 1.9925 418.5673 419.2580 0.1035 -1.0000 -1.0000 0509865 1582470392.70 151.4494 60.0051 32.0000 1.9889 1.9916 418.6927 419.3830 0.1034 -1.0000 -1.0000 0509925 1582470392.80 151.4494 60.0051 32.0000 1.9899 1.9926 418.6159 419.3047 0.1032 -1.0000 -1.0000 0509995 1582470392.90 151.4980 60.0051 32.0000 1.9890 1.9917 418.5786 419.2679 0.1033 -1.0000 -1.0000 0510055 1582470393.00 151.5258 60.0051 32.0000 1.9900 1.9927 418.6364 419.3259 0.1033 -1.0000 -1.0000 0510125 1582470393.10 151.5258 60.0051 32.0000 1.9903 1.9930 418.4589 419.1475 0.1032 -1.0000 -1.0000 0510205 1582470393.20 151.5258 60.0051 32.0000 1.9899 1.9926 418.5395 419.2291 0.1034 -1.0000 -1.0000 0510265 1582470393.30 151.5258 60.0051 32.0000 1.9917 1.9944 418.4783 419.1677 0.1033 -1.0000 -1.0000 0510335 1582470393.40 151.5258 60.0051 32.0000 1.9905 1.9932 418.8677 419.5583 0.1035 -1.0000 -1.0000 0510395 1582470393.50 151.5258 60.0051 32.0000 1.9907 1.9934 418.6809 419.3713 0.1034 -1.0000 -1.0000 0510465 1582470393.60 151.5269 60.0051 32.0000 1.9901 1.9928 418.3802 419.0718 0.1037 -1.0000 -1.0000 0510535 1582470393.70 151.5312 60.0051 32.0000 1.9905 1.9932 418.2096 418.9009 0.1037 -1.0000 -1.0000 0510594 1582470393.80 151.5312 60.0051 32.0000 1.9896 1.9923 418.3416 419.0329 0.1037 -1.0000 -1.0000 0510654 1582470393.90 151.5312 60.0051 32.0000 1.9908 1.9935 418.2441 418.9353 0.1035 -1.0000 -1.0000 0510735 1582470394.00 151.5312 60.0051 32.0000 1.9902 1.9929 418.3870 419.0774 0.1036 -1.0000 -1.0000 0511014 1582470394.10 151.5312 60.0051 32.0000 1.9894 1.9921 418.5072 419.2001 0.1039 -1.0000 -1.0000 0511074 1582470394.20 151.3712 60.0051 32.0000 1.9893 1.9920 418.5802 419.2737 0.1040 -1.0000 -1.0000 0511144 1582470394.30 151.3712 60.0051 32.0000 1.9887 1.9914 418.5928 419.2865 0.1039 -1.0000 -1.0000 0511204 1582470394.40 151.3712 60.0051 32.0000 1.9883 1.9910 418.4476 419.1403 0.1038 -1.0000 -1.0000 0511274 1582470394.50 151.3712 60.0051 32.0000 1.9906 1.9933 418.6234 419.3164 0.1039 -1.0000 -1.0000 0511714 1582470394.60 151.3712 60.0051 32.0000 1.9890 1.9917 418.4796 419.1733 0.1040 -1.0000 -1.0000 0511774 1582470394.70 151.3856 60.0039 32.0000 1.9904 1.9931 418.3182 419.0114 0.1040 -1.0000 -1.0000 0511844 1582470394.80 151.6003 60.0019 32.0000 1.9900 1.9927 418.2002 418.8943 0.1041 -1.0000 -1.0000 0511914 1582470394.90 151.6003 60.0019 32.0000 1.9907 1.9934 418.2439 418.9377 0.1041 -1.0000 -1.0000 0511974 1582470395.00 151.6003 60.0019 32.0000 1.9910 1.9937 418.2515 418.9447 0.1040 -1.0000 -1.0000 0512473 1582470395.10 151.6003 60.0019 32.0000 1.9889 1.9917 418.4322 419.1270 0.1041 -1.0000 -1.0000 0512544 1582470395.20 151.6003 60.0019 32.0000 1.9890 1.9917 418.4737 419.1693 0.1043 -1.0000 -1.0000 0512604 1582470395.30 151.5165 60.0019 32.0000 1.9885 1.9912 418.5826 419.2794 0.1044 -1.0000 -1.0000 0512683 1582470395.40 151.4892 60.0019 32.0000 1.9883 1.9910 418.3491 419.0455 0.1044 -1.0000 -1.0000 0512743 1582470395.50 151.4892 60.0019 32.0000 1.9893 1.9920 418.4665 419.1623 0.1043 -1.0000 -1.0000 0512813 1582470395.60 151.4892 60.0019 32.0000 1.9884 1.9911 418.5119 419.2084 0.1044 -1.0000 -1.0000 0512883 1582470395.70 151.4892 60.0019 32.0000 1.9880 1.9907 418.4084 419.1052 0.1044 -1.0000 -1.0000 0512943 1582470395.80 151.1969 60.0019 32.0000 1.9893 1.9920 418.4390 419.1353 0.1045 -1.0000 -1.0000 0513013 1582470395.90 151.1784 60.0019 32.0000 1.9893 1.9921 418.3277 419.0257 0.1046 -1.0000 -1.0000 0513084 1582470396.00 151.1784 60.0019 32.0000 1.9890 1.9917 418.2402 418.9371 0.1045 -1.0000 -1.0000 0513214 1582470396.10 151.1784 60.0019 32.0000 1.9887 1.9914 418.2299 418.9274 0.1046 -1.0000 -1.0000 0513274 1582470396.20 151.1784 60.0019 32.0000 1.9912 1.9939 418.3147 419.0118 0.1045 -1.0000 -1.0000 0513344 1582470396.30 151.2219 60.0019 32.0000 1.9897 1.9924 418.2535 418.9507 0.1046 -1.0000 -1.0000 0513414 1582470396.40 151.4639 60.0019 32.0000 1.9903 1.9930 418.2227 418.9203 0.1048 -1.0000 -1.0000 0513474 1582470396.50 151.4639 60.0019 32.0000 1.9896 1.9923 418.0950 418.7932 0.1046 -1.0000 -1.0000 0513714 1582470396.60 151.4639 60.0019 32.0000 1.9895 1.9922 418.3889 419.0870 0.1047 -1.0000 -1.0000 0513774 1582470396.70 151.4639 60.0019 32.0000 1.9878 1.9906 418.5040 419.2029 0.1047 -1.0000 -1.0000 0513834 1582470396.80 151.4639 60.0019 32.0000 1.9874 1.9901 418.4020 419.0994 0.1045 -1.0000 -1.0000 0513914 1582470396.90 151.5465 60.0019 32.0000 1.9883 1.9910 418.4337 419.1325 0.1047 -1.0000 -1.0000 0513973 1582470397.00 151.5572 60.0019 32.0000 1.9891 1.9918 418.5202 419.2174 0.1045 -1.0000 -1.0000 0514034 1582470397.10 151.5572 60.0019 32.0000 1.9892 1.9919 418.6353 419.3331 0.1046 -1.0000 -1.0000 0514293 1582470397.20 151.5572 60.0019 32.0000 1.9887 1.9915 418.4403 419.1379 0.1045 -1.0000 -1.0000 0514363 1582470397.30 151.5572 60.0019 32.0000 1.9896 1.9923 418.4870 419.1840 0.1044 -1.0000 -1.0000 0514433 1582470397.40 151.5572 60.0019 32.0000 1.9886 1.9913 418.3227 419.0200 0.1046 -1.0000 -1.0000 0514493 1582470397.50 151.3077 60.0019 32.0000 1.9900 1.9927 418.3454 419.0430 0.1046 -1.0000 -1.0000 0514553 1582470397.60 151.3077 60.0019 32.0000 1.9889 1.9916 418.2491 418.9466 0.1046 -1.0000 -1.0000 0514703 1582470397.70 151.3077 60.0019 32.0000 1.9893 1.9920 418.1995 418.8950 0.1044 -1.0000 -1.0000 0514763 1582470397.80 151.3077 60.0019 32.0000 1.9896 1.9923 418.2232 418.9203 0.1046 -1.0000 -1.0000 0514843 1582470397.90 151.3077 60.0019 32.0000 1.9901 1.9928 418.2097 418.9062 0.1044 -1.0000 -1.0000 0514913 1582470398.00 151.4846 60.0019 32.0000 1.9911 1.9938 418.2741 418.9714 0.1045 -1.0000 -1.0000 0514973 1582470398.10 151.6792 60.0019 32.0000 1.9906 1.9933 418.3252 419.0221 0.1045 -1.0000 -1.0000 0515972 1582470398.20 151.6792 60.0019 32.0000 1.9904 1.9931 418.3303 419.0270 0.1044 -1.0000 -1.0000 0516052 1582470398.30 151.6792 60.0019 32.0000 1.9914 1.9941 418.3753 419.0721 0.1045 -1.0000 -1.0000 0516112 1582470398.40 151.6792 60.0019 32.0000 1.9894 1.9922 418.4592 419.1568 0.1045 -1.0000 -1.0000 0516172 1582470398.50 151.6792 60.0019 32.0000 1.9890 1.9918 418.3897 419.0854 0.1043 -1.0000 -1.0000 0516242 1582470398.60 151.4575 60.0019 32.0000 1.9886 1.9914 418.4901 419.1861 0.1044 -1.0000 -1.0000 0516312 1582470398.70 151.4575 60.0019 32.0000 1.9888 1.9915 418.3860 419.0825 0.1044 -1.0000 -1.0000 0516372 1582470398.80 151.4575 60.0019 32.0000 1.9901 1.9929 418.3441 419.0410 0.1045 -1.0000 -1.0000 0516442 1582470398.90 151.4575 60.0019 32.0000 1.9911 1.9939 418.4696 419.1659 0.1042 -1.0000 -1.0000 0516502 1582470399.00 151.4575 60.0019 32.0000 1.9904 1.9931 418.5258 419.2214 0.1043 -1.0000 -1.0000 0516572 1582470399.10 151.4563 60.0019 32.0000 1.9917 1.9944 418.3286 419.0245 0.1043 -1.0000 -1.0000 0516642 1582470399.20 151.4557 60.0019 32.0000 1.9903 1.9931 418.3269 419.0222 0.1042 -1.0000 -1.0000 0516702 1582470399.30 151.4557 60.0019 32.0000 1.9898 1.9925 418.3707 419.0673 0.1044 -1.0000 -1.0000 0516782 1582470399.40 151.4557 60.0019 32.0000 1.9900 1.9927 418.2428 418.9382 0.1043 -1.0000 -1.0000 0516842 1582470399.50 151.4557 60.0019 32.0000 1.9925 1.9953 418.2811 418.9761 0.1042 -1.0000 -1.0000 0516912 1582470399.60 151.4599 60.0018 32.0000 1.9925 1.9953 418.3899 419.0842 0.1041 -1.0000 -1.0000 0516982 1582470399.70 151.5463 60.0013 32.0000 1.9895 1.9922 418.3331 419.0274 0.1041 -1.0000 -1.0000 0517052 1582470399.80 151.5463 60.0013 32.0000 1.9901 1.9928 418.5818 419.2786 0.1044 -1.0000 -1.0000 0517112 1582470399.90 151.5463 60.0013 32.0000 1.9899 1.9926 418.6965 419.3930 0.1044 -1.0000 -1.0000 0517182 1582470400.00 151.5463 60.0013 32.0000 1.9899 1.9926 418.5359 419.2319 0.1043 -1.0000 -1.0000 0517242 1582470400.10 151.5463 60.0013 32.0000 1.9889 1.9916 418.5234 419.2194 0.1043 -1.0000 -1.0000 0517312 1582470400.20 151.5463 60.0013 32.0000 1.9916 1.9943 418.1362 418.8312 0.1043 -1.0000 -1.0000 0517382 1582470400.30 151.5443 60.0013 32.0000 1.9918 1.9945 418.1868 418.8817 0.1042 -1.0000 -1.0000 0517442 1582470400.40 151.5442 60.0013 32.0000 1.9903 1.9930 418.3778 419.0723 0.1041 -1.0000 -1.0000 0517512 1582470400.50 151.5442 60.0013 32.0000 1.9900 1.9927 418.5812 419.2755 0.1040 -1.0000 -1.0000 0517582 1582470400.60 151.5442 60.0013 32.0000 1.9909 1.9936 418.7355 419.4316 0.1043 -1.0000 -1.0000 0517981 1582470400.70 151.5442 60.0013 32.0000 1.9897 1.9924 418.6399 419.3347 0.1041 -1.0000 -1.0000 0518041 1582470400.80 151.5442 60.0013 32.0000 1.9905 1.9932 418.6235 419.3183 0.1041 -1.0000 -1.0000 0518121 1582470400.90 151.4578 60.0013 32.0000 1.9912 1.9939 418.6388 419.3354 0.1044 -1.0000 -1.0000 0518181 1582470401.00 151.4578 60.0013 32.0000 1.9921 1.9949 418.3430 419.0392 0.1043 -1.0000 -1.0000 0518251 1582470401.10 151.4578 60.0013 32.0000 1.9908 1.9935 418.4614 419.1576 0.1044 -1.0000 -1.0000 0518481 1582470401.20 151.4578 60.0013 32.0000 1.9898 1.9926 418.5291 419.2255 0.1043 -1.0000 -1.0000 0518541 1582470401.30 151.4578 60.0013 32.0000 1.9892 1.9919 418.6127 419.3091 0.1044 -1.0000 -1.0000 0518621 1582470401.40 151.6012 60.0013 32.0000 1.9884 1.9911 418.5492 419.2453 0.1043 -1.0000 -1.0000 0518681 1582470401.50 151.6012 60.0013 32.0000 1.9899 1.9927 418.6927 419.3881 0.1041 -1.0000 -1.0000 0518741 1582470401.60 151.6012 60.0013 32.0000 1.9890 1.9917 418.6830 419.3781 0.1042 -1.0000 -1.0000 0518821 1582470401.70 151.6012 60.0013 32.0000 1.9908 1.9935 418.6355 419.3323 0.1045 -1.0000 -1.0000 0518931 1582470401.80 151.6012 60.0013 32.0000 1.9907 1.9934 418.5260 419.2236 0.1045 -1.0000 -1.0000 0518991 1582470401.90 151.5512 60.0013 32.0000 1.9901 1.9929 418.3679 419.0645 0.1045 -1.0000 -1.0000 0519061 1582470402.00 151.4965 60.0013 32.0000 1.9903 1.9930 418.3117 419.0087 0.1044 -1.0000 -1.0000 0519131 1582470402.10 151.4965 60.0013 32.0000 1.9902 1.9929 418.6091 419.3049 0.1042 -1.0000 -1.0000 0519191 1582470402.20 151.4965 60.0013 32.0000 1.9887 1.9915 418.7894 419.4871 0.1045 -1.0000 -1.0000 0519481 1582470402.30 151.4965 60.0013 32.0000 1.9894 1.9921 418.6085 419.3044 0.1042 -1.0000 -1.0000 0519541 1582470402.40 151.4965 60.0013 32.0000 1.9891 1.9918 418.3679 419.0632 0.1043 -1.0000 -1.0000 0519601 1582470402.50 151.3841 60.0013 32.0000 1.9894 1.9921 418.3641 419.0601 0.1043 -1.0000 -1.0000 0519680 1582470402.60 151.3841 60.0013 32.0000 1.9939 1.9967 418.2491 418.9450 0.1044 -1.0000 -1.0000 0519741 1582470402.70 151.3841 60.0013 32.0000 1.9911 1.9938 418.0894 418.7850 0.1043 -1.0000 -1.0000 0519970 1582470402.80 151.3841 60.0013 32.0000 1.9909 1.9936 418.5404 419.2349 0.1042 -1.0000 -1.0000 0520040 1582470402.90 151.3841 60.0013 32.0000 1.9903 1.9930 418.6407 419.3384 0.1045 -1.0000 -1.0000 0520100 1582470403.00 151.3841 60.0013 32.0000 1.9890 1.9917 418.5019 419.1980 0.1043 -1.0000 -1.0000 0520170 1582470403.10 151.5261 60.0013 32.0000 1.9882 1.9909 418.4694 419.1649 0.1043 -1.0000 -1.0000 0520240 1582470403.20 151.5261 60.0013 32.0000 1.9922 1.9949 418.2751 418.9706 0.1043 -1.0000 -1.0000 0520680 1582470403.30 151.5261 60.0013 32.0000 1.9917 1.9944 418.1057 418.7998 0.1042 -1.0000 -1.0000 0520750 1582470403.40 151.5261 60.0013 32.0000 1.9905 1.9932 418.4576 419.1533 0.1042 -1.0000 -1.0000 0520810 1582470403.50 151.5261 60.0013 32.0000 1.9890 1.9917 418.6446 419.3405 0.1042 -1.0000 -1.0000 0520870 1582470403.60 151.4328 60.0013 32.0000 1.9901 1.9928 418.6645 419.3578 0.1039 -1.0000 -1.0000 0520940 1582470403.70 151.3862 60.0013 32.0000 1.9881 1.9908 418.7147 419.4093 0.1041 -1.0000 -1.0000 0521070 1582470403.80 151.3862 60.0013 32.0000 1.9898 1.9925 418.8632 419.5582 0.1040 -1.0000 -1.0000 0521130 1582470403.90 151.3862 60.0013 32.0000 1.9902 1.9929 418.3324 419.0251 0.1038 -1.0000 -1.0000 0521240 1582470404.00 151.3862 60.0013 32.0000 1.9902 1.9929 418.3470 419.0398 0.1039 -1.0000 -1.0000 0521300 1582470404.10 151.3897 60.0013 32.0000 1.9911 1.9938 418.4269 419.1207 0.1040 -1.0000 -1.0000 0521370 1582470404.20 151.5000 60.0013 32.0000 1.9922 1.9949 418.5762 419.2697 0.1039 -1.0000 -1.0000 0521859 1582470404.30 151.5000 60.0013 32.0000 1.9913 1.9940 418.6030 419.2961 0.1038 -1.0000 -1.0000 0521929 1582470404.40 151.5000 60.0013 32.0000 1.9893 1.9920 418.6574 419.3502 0.1038 -1.0000 -1.0000 0521989 1582470404.50 151.5000 60.0013 32.0000 1.9896 1.9923 418.7682 419.4622 0.1040 -1.0000 -1.0000 0522059 1582470404.60 151.5000 60.0013 32.0000 1.9879 1.9906 418.6345 419.3283 0.1039 -1.0000 -1.0000 0522129 1582470404.70 151.5206 59.9980 32.0000 1.9892 1.9919 418.5263 419.2198 0.1039 -1.0000 -1.0000 0522189 1582470404.80 151.5206 59.9980 32.0000 1.9914 1.9941 418.5363 419.2299 0.1039 -1.0000 -1.0000 0522259 1582470404.90 151.5206 59.9980 32.0000 1.9926 1.9953 418.5764 419.2697 0.1039 -1.0000 -1.0000 0522319 1582470405.00 151.5206 59.9980 32.0000 1.9909 1.9936 418.2759 418.9693 0.1040 -1.0000 -1.0000 0522389 1582470405.10 151.5206 59.9980 32.0000 1.9912 1.9939 418.2783 418.9713 0.1039 -1.0000 -1.0000 0522459 1582470405.20 151.5206 59.9980 32.0000 1.9898 1.9925 418.4193 419.1127 0.1040 -1.0000 -1.0000 0522519 1582470405.30 151.4807 59.9980 32.0000 1.9911 1.9938 418.4505 419.1455 0.1043 -1.0000 -1.0000 0522599 1582470405.40 151.4807 59.9980 32.0000 1.9906 1.9933 418.6592 419.3553 0.1042 -1.0000 -1.0000 0522659 1582470405.50 151.4807 59.9980 32.0000 1.9912 1.9939 418.3873 419.0803 0.1040 -1.0000 -1.0000 0522729 1582470405.60 151.4807 59.9980 32.0000 1.9913 1.9940 418.3798 419.0761 0.1045 -1.0000 -1.0000 0522799 1582470405.70 151.4807 59.9980 32.0000 1.9908 1.9935 418.2319 418.9273 0.1043 -1.0000 -1.0000 0522979 1582470405.80 151.4807 59.9980 32.0000 1.9907 1.9934 418.1245 418.8203 0.1044 -1.0000 -1.0000 0523039 1582470405.90 151.6560 59.9980 32.0000 1.9907 1.9934 418.2722 418.9689 0.1045 -1.0000 -1.0000 0523119 1582470406.00 151.6560 59.9980 32.0000 1.9909 1.9936 418.3073 419.0037 0.1044 -1.0000 -1.0000 0523179 1582470406.10 151.6560 59.9980 32.0000 1.9908 1.9936 418.1998 418.8960 0.1045 -1.0000 -1.0000 0523239 1582470406.20 151.6560 59.9980 32.0000 1.9914 1.9941 418.2870 418.9834 0.1045 -1.0000 -1.0000 0523309 1582470406.30 151.6560 59.9980 32.0000 1.9903 1.9930 418.2994 418.9981 0.1048 -1.0000 -1.0000 0523439 1582470406.40 151.6560 59.9980 32.0000 1.9890 1.9918 418.4690 419.1674 0.1046 -1.0000 -1.0000 0523499 1582470406.50 151.6560 59.9980 32.0000 1.9880 1.9907 418.6251 419.3231 0.1046 -1.0000 -1.0000 0523568 1582470406.60 151.6560 59.9980 32.0000 1.9887 1.9914 418.5131 419.2110 0.1046 -1.0000 -1.0000 0523639 1582470406.70 151.6485 59.9980 32.0000 1.9903 1.9930 418.6594 419.3576 0.1046 -1.0000 -1.0000 0523698 1582470406.80 151.5980 59.9980 32.0000 1.9907 1.9934 418.5239 419.2224 0.1047 -1.0000 -1.0000 0523938 1582470406.90 151.5980 59.9980 32.0000 1.9893 1.9920 418.5293 419.2278 0.1046 -1.0000 -1.0000 0523998 1582470407.00 151.5139 59.9980 32.0000 1.9887 1.9915 418.5437 419.2418 0.1046 -1.0000 -1.0000 0524068 1582470407.10 151.3385 59.9980 32.0000 1.9884 1.9912 418.3497 419.0466 0.1045 -1.0000 -1.0000 0524138 1582470407.20 151.3385 59.9980 32.0000 1.9906 1.9934 418.3160 419.0133 0.1046 -1.0000 -1.0000 0524198 1582470407.30 151.3385 59.9980 32.0000 1.9896 1.9924 418.3076 419.0047 0.1045 -1.0000 -1.0000 0524468 1582470407.40 151.3385 59.9980 32.0000 1.9905 1.9933 418.2291 418.9261 0.1045 -1.0000 -1.0000 0524528 1582470407.50 151.3385 59.9980 32.0000 1.9902 1.9929 418.3399 419.0366 0.1045 -1.0000 -1.0000 0524588 1582470407.60 151.5085 59.9980 32.0000 1.9900 1.9927 418.3744 419.0725 0.1046 -1.0000 -1.0000 0524658 1582470407.70 151.5085 59.9980 32.0000 1.9893 1.9920 418.4825 419.1791 0.1044 -1.0000 -1.0000 0524728 1582470407.80 151.5085 59.9980 32.0000 1.9890 1.9917 418.5390 419.2354 0.1044 -1.0000 -1.0000 0524948 1582470407.90 151.5085 59.9980 32.0000 1.9884 1.9911 418.4490 419.1459 0.1044 -1.0000 -1.0000 0525018 1582470408.00 151.5085 59.9980 32.0000 1.9896 1.9924 418.5972 419.2944 0.1045 -1.0000 -1.0000 0525088 1582470408.10 151.4889 59.9980 32.0000 1.9890 1.9917 418.6064 419.3034 0.1044 -1.0000 -1.0000 0525148 1582470408.20 151.4877 59.9980 32.0000 1.9901 1.9928 418.5892 419.2867 0.1046 -1.0000 -1.0000 0525218 1582470408.30 151.4877 59.9980 32.0000 1.9899 1.9926 418.4025 419.1005 0.1046 -1.0000 -1.0000 0525448 1582470408.40 151.4877 59.9980 32.0000 1.9892 1.9919 418.4248 419.1231 0.1046 -1.0000 -1.0000 0525507 1582470408.50 151.4877 59.9980 32.0000 1.9876 1.9903 418.4341 419.1311 0.1044 -1.0000 -1.0000 0525577 1582470408.60 151.4720 59.9980 32.0000 1.9902 1.9929 418.2660 418.9629 0.1045 -1.0000 -1.0000 0525647 1582470408.70 151.4157 59.9980 32.0000 1.9900 1.9927 418.2993 418.9949 0.1043 -1.0000 -1.0000 0525707 1582470408.80 151.4157 59.9980 32.0000 1.9901 1.9928 418.1581 418.8542 0.1044 -1.0000 -1.0000 0526217 1582470408.90 151.4157 59.9980 32.0000 1.9901 1.9929 418.2808 418.9778 0.1045 -1.0000 -1.0000 0526277 1582470409.00 151.4157 59.9980 32.0000 1.9903 1.9931 418.4664 419.1627 0.1044 -1.0000 -1.0000 0526337 1582470409.10 151.4157 59.9980 32.0000 1.9908 1.9935 418.5419 419.2385 0.1044 -1.0000 -1.0000 0526417 1582470409.20 151.2305 59.9980 32.0000 1.9893 1.9921 418.6551 419.3522 0.1044 -1.0000 -1.0000 0526477 1582470409.30 151.2305 59.9980 32.0000 1.9896 1.9923 418.5171 419.2134 0.1044 -1.0000 -1.0000 0526547 1582470409.40 151.2305 59.9980 32.0000 1.9896 1.9923 418.4991 419.1976 0.1047 -1.0000 -1.0000 0526677 1582470409.50 151.2305 59.9980 32.0000 1.9891 1.9919 418.3226 419.0180 0.1043 -1.0000 -1.0000 0526737 1582470409.60 151.2305 59.9980 32.0000 1.9888 1.9915 418.1812 418.8767 0.1043 -1.0000 -1.0000 0526817 1582470409.70 151.3836 59.9963 32.0000 1.9898 1.9925 418.2248 418.9198 0.1042 -1.0000 -1.0000 0526877 1582470409.80 151.5115 59.9949 32.0000 1.9891 1.9919 418.5965 419.2929 0.1043 -1.0000 -1.0000 0526937 1582470409.90 151.5115 59.9949 32.0000 1.9900 1.9928 418.6644 419.3607 0.1044 -1.0000 -1.0000 0527176 1582470410.00 151.5115 59.9949 32.0000 1.9900 1.9927 418.8054 419.5020 0.1043 -1.0000 -1.0000 0527247 1582470410.10 151.5115 59.9949 32.0000 1.9907 1.9934 418.4556 419.1499 0.1041 -1.0000 -1.0000 0527306 1582470410.20 151.5115 59.9949 32.0000 1.9909 1.9937 418.2398 418.9350 0.1043 -1.0000 -1.0000 0527376 1582470410.30 151.3865 59.9949 32.0000 1.9906 1.9933 418.0341 418.7287 0.1042 -1.0000 -1.0000 0527436 1582470410.40 151.3865 59.9949 32.0000 1.9923 1.9950 418.3191 419.0143 0.1042 -1.0000 -1.0000 0527716 1582470410.50 151.3865 59.9949 32.0000 1.9903 1.9930 418.3566 419.0507 0.1040 -1.0000 -1.0000 0527786 1582470410.60 151.3865 59.9949 32.0000 1.9884 1.9911 418.3259 419.0199 0.1040 -1.0000 -1.0000 0527846 1582470410.70 151.3865 59.9949 32.0000 1.9881 1.9909 418.4514 419.1461 0.1042 -1.0000 -1.0000 0527916 1582470410.80 151.6035 59.9949 32.0000 1.9898 1.9925 418.6512 419.3458 0.1041 -1.0000 -1.0000 0527996 1582470410.90 151.6724 59.9949 32.0000 1.9931 1.9959 418.1693 418.8634 0.1040 -1.0000 -1.0000 0528176 1582470411.00 151.6724 59.9949 32.0000 1.9929 1.9956 418.2576 418.9500 0.1038 -1.0000 -1.0000 0528236 1582470411.10 151.6724 59.9949 32.0000 1.9909 1.9936 418.5803 419.2743 0.1039 -1.0000 -1.0000 0528306 1582470411.20 151.6724 59.9949 32.0000 1.9882 1.9909 418.7274 419.4205 0.1038 -1.0000 -1.0000 0528376 1582470411.30 151.6724 59.9949 32.0000 1.9896 1.9923 418.6806 419.3746 0.1040 -1.0000 -1.0000 0528446 1582470411.40 151.7100 59.9949 32.0000 1.9903 1.9931 418.5749 419.2681 0.1039 -1.0000 -1.0000 0529025 1582470411.50 151.7100 59.9949 32.0000 1.9927 1.9955 418.3238 419.0171 0.1039 -1.0000 -1.0000 0529085 1582470411.60 151.7100 59.9949 32.0000 1.9914 1.9942 418.0634 418.7567 0.1040 -1.0000 -1.0000 0529156 1582470411.70 151.7100 59.9949 32.0000 1.9911 1.9938 418.2489 418.9416 0.1039 -1.0000 -1.0000 0529215 1582470411.80 151.7100 59.9949 32.0000 1.9897 1.9924 418.2325 418.9261 0.1041 -1.0000 -1.0000 0529285 1582470411.90 151.6772 59.9949 32.0000 1.9908 1.9935 418.5896 419.2849 0.1042 -1.0000 -1.0000 0529465 1582470412.00 151.6707 59.9949 32.0000 1.9905 1.9932 418.6517 419.3482 0.1044 -1.0000 -1.0000 0529535 1582470412.10 151.6707 59.9949 32.0000 1.9906 1.9933 418.6409 419.3371 0.1043 -1.0000 -1.0000 0529595 1582470412.20 151.6707 59.9949 32.0000 1.9913 1.9940 418.4341 419.1314 0.1045 -1.0000 -1.0000 0529665 1582470412.30 151.6707 59.9949 32.0000 1.9912 1.9940 418.1605 418.8569 0.1044 -1.0000 -1.0000 0529725 1582470412.40 151.6707 59.9949 32.0000 1.9916 1.9943 418.3309 419.0276 0.1045 -1.0000 -1.0000 0529795 1582470412.50 151.4623 59.9949 32.0000 1.9904 1.9932 418.4875 419.1854 0.1045 -1.0000 -1.0000 0529865 1582470412.60 151.4623 59.9949 32.0000 1.9884 1.9911 418.5849 419.2830 0.1047 -1.0000 -1.0000 0529925 1582470412.70 151.4623 59.9949 32.0000 1.9913 1.9940 418.4212 419.1211 0.1049 -1.0000 -1.0000 0529985 1582470412.80 151.4623 59.9949 32.0000 1.9906 1.9934 418.3512 419.0515 0.1050 -1.0000 -1.0000 0530065 1582470412.90 151.4623 59.9949 32.0000 1.9924 1.9951 418.2914 418.9915 0.1050 -1.0000 -1.0000 0530125 1582470413.00 151.4351 59.9949 32.0000 1.9891 1.9919 418.4272 419.1284 0.1051 -1.0000 -1.0000 0530185 1582470413.10 151.3081 59.9949 32.0000 1.9889 1.9917 418.7167 419.4192 0.1053 -1.0000 -1.0000 0530255 1582470413.20 151.3081 59.9949 32.0000 1.9890 1.9917 418.4705 419.1719 0.1051 -1.0000 -1.0000 0530325 1582470413.30 151.3081 59.9949 32.0000 1.9904 1.9932 418.1676 418.8685 0.1052 -1.0000 -1.0000 0530395 1582470413.40 151.3081 59.9949 32.0000 1.9911 1.9938 418.3220 419.0233 0.1051 -1.0000 -1.0000 0530465 1582470413.50 151.3081 59.9949 32.0000 1.9906 1.9933 418.6027 419.3044 0.1052 -1.0000 -1.0000 0530525 1582470413.60 151.3827 59.9949 32.0000 1.9898 1.9925 418.7317 419.4342 0.1052 -1.0000 -1.0000 0530595 1582470413.70 151.3827 59.9949 32.0000 1.9893 1.9921 418.5826 419.2844 0.1052 -1.0000 -1.0000 0530665 1582470413.80 151.3827 59.9949 32.0000 1.9910 1.9937 418.4524 419.1544 0.1052 -1.0000 -1.0000 0530725 1582470413.90 151.3827 59.9949 32.0000 1.9909 1.9936 418.4150 419.1159 0.1051 -1.0000 -1.0000 0530795 1582470414.00 151.3827 59.9949 32.0000 1.9912 1.9939 418.3607 419.0623 0.1052 -1.0000 -1.0000 0531025 1582470414.10 151.4884 59.9949 32.0000 1.9906 1.9933 418.4440 419.1461 0.1052 -1.0000 -1.0000 0531084 1582470414.20 151.5316 59.9949 32.0000 1.9897 1.9924 418.5570 419.2570 0.1049 -1.0000 -1.0000 0531154 1582470414.30 151.5316 59.9949 32.0000 1.9894 1.9921 418.6819 419.3825 0.1050 -1.0000 -1.0000 0531214 1582470414.40 151.5316 59.9949 32.0000 1.9900 1.9927 418.7537 419.4549 0.1049 -1.0000 -1.0000 0531284 1582470414.50 151.5316 59.9949 32.0000 1.9910 1.9937 418.6624 419.3628 0.1050 -1.0000 -1.0000 0531514 1582470414.60 151.5316 59.9949 32.0000 1.9914 1.9941 418.5240 419.2253 0.1051 -1.0000 -1.0000 0531584 1582470414.70 151.7823 60.0005 32.0000 1.9918 1.9946 418.3920 419.0923 0.1049 -1.0000 -1.0000 0531644 1582470414.80 151.7823 60.0005 32.0000 1.9922 1.9949 418.4438 419.1436 0.1049 -1.0000 -1.0000 0531714 1582470414.90 151.7823 60.0005 32.0000 1.9912 1.9939 418.5986 419.2979 0.1048 -1.0000 -1.0000 0531784 1582470415.00 151.7823 60.0005 32.0000 1.9897 1.9924 418.7216 419.4221 0.1050 -1.0000 -1.0000 0532004 1582470415.10 151.7823 60.0005 32.0000 1.9884 1.9912 418.5449 419.2454 0.1049 -1.0000 -1.0000 0532074 1582470415.20 151.5131 60.0005 32.0000 1.9904 1.9931 418.4210 419.1225 0.1051 -1.0000 -1.0000 0532144 1582470415.30 151.4706 60.0005 32.0000 1.9895 1.9922 418.2503 418.9505 0.1050 -1.0000 -1.0000 0532214 1582470415.40 151.4706 60.0005 32.0000 1.9912 1.9940 418.1782 418.8790 0.1051 -1.0000 -1.0000 0532274 1582470415.50 151.4706 60.0005 32.0000 1.9916 1.9944 418.1478 418.8474 0.1050 -1.0000 -1.0000 0532953 1582470415.60 151.4706 60.0005 32.0000 1.9923 1.9950 418.2735 418.9749 0.1052 -1.0000 -1.0000 0533033 1582470415.70 151.4629 60.0005 32.0000 1.9910 1.9937 418.5505 419.2525 0.1052 -1.0000 -1.0000 0533093 1582470415.80 151.3349 60.0005 32.0000 1.9897 1.9924 418.3019 419.0037 0.1052 -1.0000 -1.0000 0533163 1582470415.90 151.3349 60.0005 32.0000 1.9887 1.9914 418.4874 419.1894 0.1052 -1.0000 -1.0000 0533233 1582470416.00 151.3349 60.0005 32.0000 1.9890 1.9917 418.6345 419.3367 0.1052 -1.0000 -1.0000 0533293 1582470416.10 151.3349 60.0005 32.0000 1.9894 1.9921 418.6944 419.3958 0.1051 -1.0000 -1.0000 0533363 1582470416.20 151.3349 60.0005 32.0000 1.9906 1.9934 418.6726 419.3744 0.1051 -1.0000 -1.0000 0533433 1582470416.30 151.4463 60.0005 32.0000 1.9910 1.9937 418.3299 419.0311 0.1051 -1.0000 -1.0000 0533493 1582470416.40 151.4477 60.0005 32.0000 1.9904 1.9932 418.2710 418.9720 0.1051 -1.0000 -1.0000 0533563 1582470416.50 151.4477 60.0005 32.0000 1.9903 1.9930 418.1640 418.8640 0.1049 -1.0000 -1.0000 0533743 1582470416.60 151.4477 60.0005 32.0000 1.9903 1.9930 418.4885 419.1897 0.1051 -1.0000 -1.0000 0533803 1582470416.70 151.4477 60.0005 32.0000 1.9902 1.9929 418.5790 419.2791 0.1048 -1.0000 -1.0000 0533873 1582470416.80 151.4781 60.0005 32.0000 1.9916 1.9943 418.4411 419.1409 0.1049 -1.0000 -1.0000 0533943 1582470416.90 151.4937 60.0005 32.0000 1.9913 1.9940 418.6891 419.3898 0.1050 -1.0000 -1.0000 0534003 1582470417.00 151.4937 60.0005 32.0000 1.9896 1.9923 418.8356 419.5367 0.1050 -1.0000 -1.0000 0534233 1582470417.10 151.4937 60.0005 32.0000 1.9921 1.9948 418.5030 419.2037 0.1049 -1.0000 -1.0000 0534303 1582470417.20 151.4937 60.0005 32.0000 1.9904 1.9932 418.2672 418.9666 0.1049 -1.0000 -1.0000 0534373 1582470417.30 151.4937 60.0005 32.0000 1.9906 1.9933 418.1206 418.8187 0.1048 -1.0000 -1.0000 0534443 1582470417.40 151.5578 60.0005 32.0000 1.9900 1.9927 418.5380 419.2395 0.1051 -1.0000 -1.0000 0534503 1582470417.50 151.5578 60.0005 32.0000 1.9884 1.9911 418.3751 419.0763 0.1051 -1.0000 -1.0000 0535222 1582470417.60 151.5578 60.0005 32.0000 1.9894 1.9921 418.2611 418.9614 0.1050 -1.0000 -1.0000 0535292 1582470417.70 151.5578 60.0005 32.0000 1.9919 1.9946 418.2007 418.9007 0.1049 -1.0000 -1.0000 0535362 1582470417.80 151.5578 60.0005 32.0000 1.9925 1.9953 418.3176 419.0172 0.1049 -1.0000 -1.0000 0535422 1582470417.90 151.5578 60.0005 32.0000 1.9908 1.9935 418.2875 418.9872 0.1049 -1.0000 -1.0000 0535502 1582470418.00 151.5517 60.0005 32.0000 1.9897 1.9924 418.6473 419.3465 0.1047 -1.0000 -1.0000 0535562 1582470418.10 151.5515 60.0005 32.0000 1.9906 1.9933 418.6634 419.3637 0.1050 -1.0000 -1.0000 0535622 1582470418.20 151.5515 60.0005 32.0000 1.9900 1.9928 418.5214 419.2198 0.1047 -1.0000 -1.0000 0535692 1582470418.30 151.5515 60.0005 32.0000 1.9902 1.9929 418.4973 419.1957 0.1046 -1.0000 -1.0000 0535762 1582470418.40 151.5515 60.0005 32.0000 1.9911 1.9938 418.2544 418.9524 0.1047 -1.0000 -1.0000 0535822 1582470418.50 151.5515 60.0005 32.0000 1.9891 1.9919 418.5468 419.2458 0.1047 -1.0000 -1.0000 0535892 1582470418.60 151.6617 60.0005 32.0000 1.9887 1.9914 418.5622 419.2605 0.1046 -1.0000 -1.0000 0535962 1582470418.70 151.6617 60.0005 32.0000 1.9890 1.9918 418.4267 419.1247 0.1046 -1.0000 -1.0000 0536022 1582470418.80 151.6617 60.0005 32.0000 1.9895 1.9922 418.5834 419.2816 0.1046 -1.0000 -1.0000 0536092 1582470418.90 151.6617 60.0005 32.0000 1.9901 1.9928 418.5983 419.2958 0.1045 -1.0000 -1.0000 0536152 1582470419.00 151.6617 60.0005 32.0000 1.9897 1.9924 418.4969 419.1957 0.1047 -1.0000 -1.0000 0536222 1582470419.10 151.8381 60.0005 32.0000 1.9914 1.9942 418.2532 418.9506 0.1046 -1.0000 -1.0000 0536451 1582470419.20 151.8381 60.0005 32.0000 1.9921 1.9949 418.4424 419.1385 0.1043 -1.0000 -1.0000 0536522 1582470419.30 151.8381 60.0005 32.0000 1.9898 1.9925 418.8462 419.5430 0.1044 -1.0000 -1.0000 0536591 1582470419.40 151.8381 60.0005 32.0000 1.9909 1.9937 418.6786 419.3752 0.1043 -1.0000 -1.0000 0536651 1582470419.50 151.8381 60.0005 32.0000 1.9907 1.9935 418.5221 419.2183 0.1043 -1.0000 -1.0000 0536722 1582470419.60 151.7639 60.0010 32.0000 1.9892 1.9919 418.1722 418.8673 0.1043 -1.0000 -1.0000 0536961 1582470419.70 151.5121 60.0027 32.0000 1.9905 1.9933 418.1863 418.8820 0.1042 -1.0000 -1.0000 0537021 1582470419.80 151.5121 60.0027 32.0000 1.9901 1.9929 418.3596 419.0555 0.1044 -1.0000 -1.0000 0537091 1582470419.90 151.5121 60.0027 32.0000 1.9888 1.9915 418.3905 419.0859 0.1041 -1.0000 -1.0000 0537161 1582470420.00 151.5121 60.0027 32.0000 1.9898 1.9926 418.4491 419.1434 0.1041 -1.0000 -1.0000 0537221 1582470420.10 151.5121 60.0027 32.0000 1.9894 1.9922 418.7683 419.4632 0.1041 -1.0000 -1.0000 0537511 1582470420.20 151.4846 60.0027 32.0000 1.9901 1.9928 418.5732 419.2689 0.1042 -1.0000 -1.0000 0537581 1582470420.30 151.4846 60.0027 32.0000 1.9899 1.9926 418.5853 419.2822 0.1045 -1.0000 -1.0000 0537651 1582470420.40 151.4846 60.0027 32.0000 1.9886 1.9913 418.4878 419.1837 0.1043 -1.0000 -1.0000 0537711 1582470420.50 151.4846 60.0027 32.0000 1.9881 1.9908 418.4772 419.1719 0.1040 -1.0000 -1.0000 0537781 1582470420.60 151.4846 60.0027 32.0000 1.9890 1.9918 418.5778 419.2736 0.1042 -1.0000 -1.0000 0537851 1582470420.70 151.3716 60.0027 32.0000 1.9912 1.9939 418.5504 419.2457 0.1042 -1.0000 -1.0000 0537911 1582470420.80 151.3339 60.0027 32.0000 1.9916 1.9943 418.3798 419.0746 0.1042 -1.0000 -1.0000 0537981 1582470420.90 151.3339 60.0027 32.0000 1.9906 1.9934 418.3656 419.0616 0.1043 -1.0000 -1.0000 0538041 1582470421.00 151.3339 60.0027 32.0000 1.9880 1.9907 418.1966 418.8909 0.1041 -1.0000 -1.0000 0538111 1582470421.10 151.3339 60.0027 32.0000 1.9909 1.9936 418.1020 418.7950 0.1040 -1.0000 -1.0000 0538191 1582470421.20 151.3336 60.0027 32.0000 1.9908 1.9936 418.2895 418.9833 0.1040 -1.0000 -1.0000 0538261 1582470421.30 151.3314 60.0027 32.0000 1.9917 1.9944 418.3755 419.0689 0.1039 -1.0000 -1.0000 0538331 1582470421.40 151.3314 60.0027 32.0000 1.9909 1.9936 418.6212 419.3144 0.1039 -1.0000 -1.0000 0538390 1582470421.50 151.3314 60.0027 32.0000 1.9883 1.9910 418.6797 419.3738 0.1039 -1.0000 -1.0000 0538450 1582470421.60 151.3314 60.0027 32.0000 1.9881 1.9908 418.5539 419.2472 0.1039 -1.0000 -1.0000 0538750 1582470421.70 151.3314 60.0027 32.0000 1.9877 1.9904 418.5492 419.2423 0.1039 -1.0000 -1.0000 0538810 1582470421.80 151.5722 60.0027 32.0000 1.9903 1.9930 418.2716 418.9650 0.1039 -1.0000 -1.0000 0538880 1582470421.90 151.5722 60.0027 32.0000 1.9911 1.9938 418.4344 419.1280 0.1041 -1.0000 -1.0000 0538950 1582470422.00 151.5722 60.0027 32.0000 1.9912 1.9939 418.2279 418.9210 0.1040 -1.0000 -1.0000 0539010 1582470422.10 151.5722 60.0027 32.0000 1.9909 1.9936 418.2727 418.9656 0.1038 -1.0000 -1.0000 0539230 1582470422.20 151.5722 60.0027 32.0000 1.9895 1.9923 418.2303 418.9230 0.1039 -1.0000 -1.0000 0539300 1582470422.30 151.6356 60.0027 32.0000 1.9911 1.9938 418.1682 418.8609 0.1038 -1.0000 -1.0000 0539360 1582470422.40 151.6839 60.0027 32.0000 1.9914 1.9941 418.1934 418.8855 0.1038 -1.0000 -1.0000 0539420 1582470422.50 151.6839 60.0027 32.0000 1.9890 1.9917 418.5913 419.2853 0.1040 -1.0000 -1.0000 0539500 1582470422.60 151.6839 60.0027 32.0000 1.9880 1.9907 418.6206 419.3145 0.1039 -1.0000 -1.0000 0539740 1582470422.70 151.6839 60.0027 32.0000 1.9884 1.9911 418.6272 419.3204 0.1038 -1.0000 -1.0000 0539800 1582470422.80 151.6839 60.0027 32.0000 1.9901 1.9928 418.5386 419.2310 0.1038 -1.0000 -1.0000 0539870 1582470422.90 151.6550 60.0027 32.0000 1.9908 1.9936 418.2280 418.9203 0.1038 -1.0000 -1.0000 0539940 1582470423.00 151.6550 60.0027 32.0000 1.9918 1.9945 418.4974 419.1888 0.1036 -1.0000 -1.0000 0540000 1582470423.10 151.6550 60.0027 32.0000 1.9897 1.9924 418.6296 419.3226 0.1038 -1.0000 -1.0000 0540070 1582470423.20 151.6550 60.0027 32.0000 1.9902 1.9929 418.6942 419.3872 0.1039 -1.0000 -1.0000 0540240 1582470423.30 151.6550 60.0027 32.0000 1.9896 1.9923 418.6328 419.3244 0.1036 -1.0000 -1.0000 0540320 1582470423.40 151.5845 60.0027 32.0000 1.9882 1.9909 418.6578 419.3498 0.1037 -1.0000 -1.0000 0540379 1582470423.50 151.5598 60.0027 32.0000 1.9903 1.9930 418.5585 419.2498 0.1036 -1.0000 -1.0000 0540440 1582470423.60 151.5598 60.0027 32.0000 1.9908 1.9935 418.3401 419.0308 0.1036 -1.0000 -1.0000 0540509 1582470423.70 151.5598 60.0027 32.0000 1.9895 1.9922 418.3832 419.0746 0.1037 -1.0000 -1.0000 0540999 1582470423.80 151.5598 60.0027 32.0000 1.9910 1.9938 418.3082 418.9980 0.1034 -1.0000 -1.0000 0541059 1582470423.90 151.5598 60.0027 32.0000 1.9911 1.9938 418.4914 419.1820 0.1035 -1.0000 -1.0000 0541139 1582470424.00 151.6231 60.0027 32.0000 1.9906 1.9933 418.7400 419.4312 0.1036 -1.0000 -1.0000 0541199 1582470424.10 151.6231 60.0027 32.0000 1.9891 1.9918 418.5548 419.2457 0.1035 -1.0000 -1.0000 0541269 1582470424.20 151.6231 60.0027 32.0000 1.9907 1.9934 418.3944 419.0853 0.1036 -1.0000 -1.0000 0541449 1582470424.30 151.6231 60.0027 32.0000 1.9905 1.9932 418.3049 418.9963 0.1037 -1.0000 -1.0000 0541509 1582470424.40 151.6231 60.0027 32.0000 1.9904 1.9931 418.3250 419.0154 0.1036 -1.0000 -1.0000 0541579 1582470424.50 151.6231 60.0027 32.0000 1.9899 1.9926 418.3723 419.0651 0.1038 -1.0000 -1.0000 0541649 1582470424.60 151.4073 60.0027 32.0000 1.9888 1.9915 418.3165 419.0086 0.1038 -1.0000 -1.0000 0541709 1582470424.70 151.4073 60.0027 32.0000 1.9883 1.9910 418.5260 419.2204 0.1041 -1.0000 -1.0000 0541989 1582470424.80 151.4073 60.0027 32.0000 1.9892 1.9919 418.3537 419.0475 0.1040 -1.0000 -1.0000 0542068 1582470424.90 151.4073 60.0027 32.0000 1.9887 1.9914 418.4221 419.1155 0.1040 -1.0000 -1.0000 0542129 1582470425.00 151.4073 60.0027 32.0000 1.9892 1.9919 418.3877 419.0827 0.1042 -1.0000 -1.0000 0542188 1582470425.10 151.5240 59.9993 32.0000 1.9884 1.9911 418.6027 419.2981 0.1042 -1.0000 -1.0000 0542258 1582470425.20 151.5240 59.9993 32.0000 1.9887 1.9915 418.6377 419.3334 0.1042 -1.0000 -1.0000 0542488 1582470425.30 151.5240 59.9993 32.0000 1.9882 1.9909 418.6043 419.2991 0.1041 -1.0000 -1.0000 0542558 1582470425.40 151.5240 59.9993 32.0000 1.9906 1.9933 418.6534 419.3480 0.1041 -1.0000 -1.0000 0542628 1582470425.50 151.5240 59.9993 32.0000 1.9909 1.9936 418.4553 419.1506 0.1042 -1.0000 -1.0000 0542688 1582470425.60 151.4172 59.9993 32.0000 1.9897 1.9924 418.3345 419.0294 0.1042 -1.0000 -1.0000 0542758 1582470425.70 151.4087 59.9993 32.0000 1.9907 1.9934 418.2055 418.9002 0.1042 -1.0000 -1.0000 0542988 1582470425.80 151.4087 59.9993 32.0000 1.9907 1.9935 418.4269 419.1217 0.1041 -1.0000 -1.0000 0543048 1582470425.90 151.4087 59.9993 32.0000 1.9892 1.9919 418.2536 418.9481 0.1042 -1.0000 -1.0000 0543118 1582470426.00 151.4087 59.9993 32.0000 1.9892 1.9919 418.3305 419.0260 0.1043 -1.0000 -1.0000 0543188 1582470426.10 151.4087 59.9993 32.0000 1.9902 1.9929 418.2683 418.9627 0.1041 -1.0000 -1.0000 0543248 1582470426.20 151.4071 59.9993 32.0000 1.9898 1.9925 418.5788 419.2736 0.1041 -1.0000 -1.0000 0543318 1582470426.30 151.4071 59.9993 32.0000 1.9901 1.9928 418.5080 419.2026 0.1041 -1.0000 -1.0000 0543458 1582470426.40 151.4071 59.9993 32.0000 1.9883 1.9911 418.5155 419.2108 0.1041 -1.0000 -1.0000 0543518 1582470426.50 151.4071 59.9993 32.0000 1.9884 1.9911 418.5631 419.2570 0.1039 -1.0000 -1.0000 0543588 1582470426.60 151.4071 59.9993 32.0000 1.9886 1.9913 418.4560 419.1506 0.1041 -1.0000 -1.0000 0543658 1582470426.70 151.4071 59.9993 32.0000 1.9892 1.9919 418.5380 419.2319 0.1040 -1.0000 -1.0000 0543718 1582470426.80 151.4094 59.9993 32.0000 1.9892 1.9919 418.4951 419.1893 0.1040 -1.0000 -1.0000 0544107 1582470426.90 151.4094 59.9993 32.0000 1.9896 1.9923 418.4020 419.0947 0.1038 -1.0000 -1.0000 0544167 1582470427.00 151.4094 59.9993 32.0000 1.9910 1.9937 418.4894 419.1833 0.1041 -1.0000 -1.0000 0544237 1582470427.10 151.4094 59.9993 32.0000 1.9889 1.9916 418.6274 419.3222 0.1040 -1.0000 -1.0000 0544307 1582470427.20 151.4094 59.9993 32.0000 1.9884 1.9911 418.4888 419.1822 0.1040 -1.0000 -1.0000 0544367 1582470427.30 151.4094 59.9993 32.0000 1.9903 1.9931 418.3088 419.0026 0.1040 -1.0000 -1.0000 0544457 1582470427.40 151.6087 59.9993 32.0000 1.9905 1.9932 418.1876 418.8814 0.1041 -1.0000 -1.0000 0544517 1582470427.50 151.6087 59.9993 32.0000 1.9906 1.9933 418.1439 418.8381 0.1040 -1.0000 -1.0000 0544577 1582470427.60 151.6087 59.9993 32.0000 1.9915 1.9942 418.2620 418.9559 0.1041 -1.0000 -1.0000 0544667 1582470427.70 151.6087 59.9993 32.0000 1.9890 1.9917 418.4713 419.1645 0.1039 -1.0000 -1.0000 0544727 1582470427.80 151.6087 59.9993 32.0000 1.9886 1.9914 418.3682 419.0623 0.1041 -1.0000 -1.0000 0545007 1582470427.90 151.4230 59.9993 32.0000 1.9901 1.9929 418.4721 419.1670 0.1041 -1.0000 -1.0000 0545077 1582470428.00 151.4230 59.9993 32.0000 1.9893 1.9920 418.5651 419.2583 0.1039 -1.0000 -1.0000 0545137 1582470428.10 151.4230 59.9993 32.0000 1.9882 1.9909 418.7134 419.4077 0.1041 -1.0000 -1.0000 0545197 1582470428.20 151.4230 59.9993 32.0000 1.9901 1.9928 418.7323 419.4255 0.1038 -1.0000 -1.0000 0545277 1582470428.30 151.4230 59.9993 32.0000 1.9895 1.9922 418.4890 419.1817 0.1038 -1.0000 -1.0000 0545966 1582470428.40 151.3850 59.9993 32.0000 1.9912 1.9939 418.2877 418.9801 0.1038 -1.0000 -1.0000 0546037 1582470428.50 151.3527 59.9993 32.0000 1.9905 1.9932 418.2656 418.9580 0.1039 -1.0000 -1.0000 0546106 1582470428.60 151.3527 59.9993 32.0000 1.9904 1.9931 418.2307 418.9238 0.1039 -1.0000 -1.0000 0546166 1582470428.70 151.3527 59.9993 32.0000 1.9902 1.9930 418.3050 418.9975 0.1038 -1.0000 -1.0000 0546226 1582470428.80 151.3527 59.9993 32.0000 1.9898 1.9925 418.2530 418.9449 0.1036 -1.0000 -1.0000 0546306 1582470428.90 151.3527 59.9993 32.0000 1.9910 1.9937 418.3527 419.0454 0.1040 -1.0000 -1.0000 0546366 1582470429.00 151.6820 59.9993 32.0000 1.9890 1.9917 418.3140 419.0058 0.1038 -1.0000 -1.0000 0546436 1582470429.10 151.6820 59.9993 32.0000 1.9888 1.9915 418.5190 419.2130 0.1040 -1.0000 -1.0000 0546516 1582470429.20 151.6820 59.9993 32.0000 1.9885 1.9912 418.5663 419.2607 0.1040 -1.0000 -1.0000 0546576 1582470429.30 151.6820 59.9993 32.0000 1.9893 1.9920 418.5045 419.1966 0.1038 -1.0000 -1.0000 0546646 1582470429.40 151.6820 59.9993 32.0000 1.9898 1.9925 418.5059 419.2000 0.1041 -1.0000 -1.0000 0546716 1582470429.50 151.6820 59.9993 32.0000 1.9892 1.9919 418.4809 419.1757 0.1041 -1.0000 -1.0000 0546776 1582470429.60 151.6801 59.9992 32.0000 1.9889 1.9916 418.5455 419.2392 0.1040 -1.0000 -1.0000 0546846 1582470429.70 151.6416 59.9979 32.0000 1.9895 1.9923 418.4113 419.1045 0.1039 -1.0000 -1.0000 0546916 1582470429.80 151.6416 59.9979 32.0000 1.9902 1.9929 418.4508 419.1457 0.1042 -1.0000 -1.0000 0546976 1582470429.90 151.6416 59.9979 32.0000 1.9910 1.9937 418.3056 418.9998 0.1041 -1.0000 -1.0000 0547226 1582470430.00 151.6416 59.9979 32.0000 1.9907 1.9934 418.3353 419.0320 0.1044 -1.0000 -1.0000 0547286 1582470430.10 151.6416 59.9979 32.0000 1.9882 1.9909 418.4735 419.1685 0.1042 -1.0000 -1.0000 0547346 1582470430.20 151.6416 59.9979 32.0000 1.9899 1.9926 418.3697 419.0648 0.1042 -1.0000 -1.0000 0547426 1582470430.30 151.3536 59.9979 32.0000 1.9899 1.9927 418.3049 418.9996 0.1042 -1.0000 -1.0000 0547486 1582470430.40 151.3536 59.9979 32.0000 1.9901 1.9928 418.3579 419.0535 0.1043 -1.0000 -1.0000 0547726 1582470430.50 151.3536 59.9979 32.0000 1.9899 1.9926 418.3907 419.0848 0.1040 -1.0000 -1.0000 0547795 1582470430.60 151.3536 59.9979 32.0000 1.9903 1.9930 418.3623 419.0580 0.1043 -1.0000 -1.0000 0547855 1582470430.70 151.3536 59.9979 32.0000 1.9897 1.9924 418.3958 419.0910 0.1041 -1.0000 -1.0000 0547916 1582470430.80 151.3704 59.9979 32.0000 1.9876 1.9904 418.4288 419.1238 0.1042 -1.0000 -1.0000 0547995 1582470430.90 151.4042 59.9979 32.0000 1.9877 1.9904 418.5161 419.2107 0.1041 -1.0000 -1.0000 0548725 1582470431.00 151.4042 59.9979 32.0000 1.9878 1.9905 418.4840 419.1778 0.1040 -1.0000 -1.0000 0548795 1582470431.10 151.4042 59.9979 32.0000 1.9883 1.9911 418.6333 419.3261 0.1039 -1.0000 -1.0000 0548865 1582470431.20 151.4042 59.9979 32.0000 1.9890 1.9917 418.5670 419.2611 0.1040 -1.0000 -1.0000 0548935 1582470431.30 151.4042 59.9979 32.0000 1.9904 1.9931 418.6211 419.3145 0.1039 -1.0000 -1.0000 0549005 1582470431.40 151.3777 59.9979 32.0000 1.9877 1.9904 418.5563 419.2502 0.1040 -1.0000 -1.0000 0549065 1582470431.50 151.3777 59.9979 32.0000 1.9901 1.9929 418.6663 419.3604 0.1039 -1.0000 -1.0000 0549125 1582470431.60 151.3777 59.9979 32.0000 1.9898 1.9925 418.4770 419.1697 0.1038 -1.0000 -1.0000 0549195 1582470431.70 151.3777 59.9979 32.0000 1.9904 1.9931 418.4454 419.1376 0.1038 -1.0000 -1.0000 0549265 1582470431.80 151.3777 59.9979 32.0000 1.9900 1.9927 418.5205 419.2132 0.1038 -1.0000 -1.0000 0549325 1582470431.90 151.4250 59.9979 32.0000 1.9896 1.9924 418.4004 419.0933 0.1038 -1.0000 -1.0000 0549465 1582470432.00 151.4345 59.9979 32.0000 1.9908 1.9935 418.3219 419.0139 0.1038 -1.0000 -1.0000 0549535 1582470432.10 151.4345 59.9979 32.0000 1.9904 1.9931 418.3201 419.0129 0.1039 -1.0000 -1.0000 0549594 1582470432.20 151.4345 59.9979 32.0000 1.9899 1.9926 418.1698 418.8613 0.1037 -1.0000 -1.0000 0549664 1582470432.30 151.4345 59.9979 32.0000 1.9917 1.9944 418.2459 418.9380 0.1038 -1.0000 -1.0000 0549725 1582470432.40 151.4345 59.9979 32.0000 1.9918 1.9945 418.4919 419.1827 0.1035 -1.0000 -1.0000 0549794 1582470432.50 151.5190 59.9979 32.0000 1.9910 1.9937 418.7187 419.4105 0.1037 -1.0000 -1.0000 0549864 1582470432.60 151.5190 59.9979 32.0000 1.9901 1.9928 418.6745 419.3674 0.1038 -1.0000 -1.0000 0549924 1582470432.70 151.5190 59.9979 32.0000 1.9887 1.9915 418.4808 419.1740 0.1039 -1.0000 -1.0000 0549994 1582470432.80 151.5190 59.9979 32.0000 1.9903 1.9930 418.3724 419.0649 0.1038 -1.0000 -1.0000 0550064 1582470432.90 151.5190 59.9979 32.0000 1.9915 1.9942 418.4079 419.1005 0.1038 -1.0000 -1.0000 0550124 1582470433.00 151.5260 59.9979 32.0000 1.9903 1.9930 418.3278 419.0209 0.1039 -1.0000 -1.0000 0550184 1582470433.10 151.5603 59.9979 32.0000 1.9898 1.9925 418.5841 419.2776 0.1039 -1.0000 -1.0000 0550324 1582470433.20 151.5603 59.9979 32.0000 1.9895 1.9922 418.6942 419.3874 0.1039 -1.0000 -1.0000 0550394 1582470433.30 151.5603 59.9979 32.0000 1.9883 1.9910 418.6282 419.3221 0.1039 -1.0000 -1.0000 0550464 1582470433.40 151.5603 59.9979 32.0000 1.9904 1.9931 418.6315 419.3254 0.1040 -1.0000 -1.0000 0550564 1582470433.50 151.5603 59.9979 32.0000 1.9903 1.9930 418.7028 419.3976 0.1040 -1.0000 -1.0000 0550624 1582470433.60 151.5890 59.9979 32.0000 1.9912 1.9939 418.6135 419.3071 0.1040 -1.0000 -1.0000 0550694 1582470433.70 151.5890 59.9979 32.0000 1.9909 1.9936 418.5447 419.2370 0.1037 -1.0000 -1.0000 0550754 1582470433.80 151.5890 59.9979 32.0000 1.9904 1.9931 418.2838 418.9756 0.1037 -1.0000 -1.0000 0550824 1582470433.90 151.5890 59.9979 32.0000 1.9903 1.9930 418.3864 419.0778 0.1037 -1.0000 -1.0000 0551014 1582470434.00 151.5890 59.9979 32.0000 1.9892 1.9919 418.5994 419.2924 0.1038 -1.0000 -1.0000 0551074 1582470434.10 151.5863 59.9979 32.0000 1.9894 1.9921 418.7035 419.3950 0.1036 -1.0000 -1.0000 0551134 1582470434.20 151.5702 59.9979 32.0000 1.9907 1.9934 418.5265 419.2184 0.1038 -1.0000 -1.0000 0551204 1582470434.30 151.5702 59.9979 32.0000 1.9900 1.9927 418.3880 419.0792 0.1037 -1.0000 -1.0000 0551274 1582470434.40 151.5702 59.9979 32.0000 1.9905 1.9932 418.4490 419.1411 0.1037 -1.0000 -1.0000 0551334 1582470434.50 151.5702 59.9979 32.0000 1.9912 1.9939 418.3321 419.0238 0.1037 -1.0000 -1.0000 0551724 1582470434.60 151.5702 59.9979 32.0000 1.9907 1.9934 418.2977 418.9887 0.1036 -1.0000 -1.0000 0551793 1582470434.70 151.3642 60.0015 32.0000 1.9900 1.9927 418.5113 419.2031 0.1037 -1.0000 -1.0000 0551853 1582470434.80 151.3642 60.0015 32.0000 1.9892 1.9919 418.5969 419.2873 0.1035 -1.0000 -1.0000 0551923 1582470434.90 151.3642 60.0015 32.0000 1.9897 1.9924 418.2831 418.9753 0.1038 -1.0000 -1.0000 0551993 1582470435.00 151.3642 60.0015 32.0000 1.9896 1.9923 418.1612 418.8525 0.1036 -1.0000 -1.0000 0552263 1582470435.10 151.3642 60.0015 32.0000 1.9902 1.9929 418.2554 418.9474 0.1038 -1.0000 -1.0000 0552343 1582470435.20 151.4394 60.0015 32.0000 1.9888 1.9915 418.5534 419.2465 0.1039 -1.0000 -1.0000 0552403 1582470435.30 151.6377 60.0015 32.0000 1.9887 1.9914 418.7319 419.4249 0.1038 -1.0000 -1.0000 0552483 1582470435.40 151.6377 60.0015 32.0000 1.9899 1.9926 418.7538 419.4462 0.1038 -1.0000 -1.0000 0552543 1582470435.50 151.6377 60.0015 32.0000 1.9907 1.9935 418.7297 419.4235 0.1040 -1.0000 -1.0000 0552723 1582470435.60 151.6377 60.0015 32.0000 1.9911 1.9938 418.4642 419.1574 0.1038 -1.0000 -1.0000 0552793 1582470435.70 151.6377 60.0015 32.0000 1.9919 1.9946 418.4110 419.1019 0.1036 -1.0000 -1.0000 0552863 1582470435.80 151.6299 60.0015 32.0000 1.9915 1.9942 418.3190 419.0115 0.1039 -1.0000 -1.0000 0552923 1582470435.90 151.6299 60.0015 32.0000 1.9904 1.9931 418.4015 419.0950 0.1039 -1.0000 -1.0000 0552993 1582470436.00 151.6299 60.0015 32.0000 1.9870 1.9897 418.6209 419.3131 0.1037 -1.0000 -1.0000 0553233 1582470436.10 151.6299 60.0015 32.0000 1.9894 1.9921 418.7906 419.4840 0.1039 -1.0000 -1.0000 0553292 1582470436.20 151.6299 60.0015 32.0000 1.9891 1.9918 418.7157 419.4085 0.1038 -1.0000 -1.0000 0553372 1582470436.30 151.6299 60.0015 32.0000 1.9887 1.9914 418.5530 419.2449 0.1036 -1.0000 -1.0000 0553433 1582470436.40 151.2474 60.0015 32.0000 1.9882 1.9909 418.4885 419.1822 0.1039 -1.0000 -1.0000 0553492 1582470436.50 151.2474 60.0015 32.0000 1.9896 1.9923 418.3912 419.0838 0.1039 -1.0000 -1.0000 0553732 1582470436.60 151.2474 60.0015 32.0000 1.9897 1.9924 418.4552 419.1482 0.1038 -1.0000 -1.0000 0553792 1582470436.70 151.2474 60.0015 32.0000 1.9913 1.9940 418.0408 418.7320 0.1037 -1.0000 -1.0000 0553862 1582470436.80 151.2474 60.0015 32.0000 1.9901 1.9928 418.3300 419.0228 0.1039 -1.0000 -1.0000 0553932 1582470436.90 151.3883 60.0015 32.0000 1.9898 1.9925 418.4734 419.1668 0.1039 -1.0000 -1.0000 0554102 1582470437.00 151.3883 60.0015 32.0000 1.9906 1.9933 418.4431 419.1363 0.1039 -1.0000 -1.0000 0554252 1582470437.10 151.3883 60.0015 32.0000 1.9911 1.9938 418.5759 419.2695 0.1039 -1.0000 -1.0000 0554332 1582470437.20 151.3883 60.0015 32.0000 1.9906 1.9934 418.4924 419.1854 0.1039 -1.0000 -1.0000 0554392 1582470437.30 151.3883 60.0015 32.0000 1.9912 1.9939 418.4789 419.1719 0.1039 -1.0000 -1.0000 0554462 1582470437.40 151.3883 60.0015 32.0000 1.9905 1.9932 418.3939 419.0872 0.1039 -1.0000 -1.0000 0554532 1582470437.50 151.4080 60.0015 32.0000 1.9910 1.9937 418.2735 418.9659 0.1039 -1.0000 -1.0000 0554592 1582470437.60 151.4080 60.0015 32.0000 1.9916 1.9943 418.2751 418.9689 0.1040 -1.0000 -1.0000 0554982 1582470437.70 151.4080 60.0015 32.0000 1.9899 1.9926 418.5244 419.2178 0.1039 -1.0000 -1.0000 0555052 1582470437.80 151.4080 60.0015 32.0000 1.9898 1.9926 418.7504 419.4455 0.1041 -1.0000 -1.0000 0555112 1582470437.90 151.4080 60.0015 32.0000 1.9900 1.9927 418.7232 419.4182 0.1041 -1.0000 -1.0000 0555182 1582470438.00 151.4171 60.0015 32.0000 1.9889 1.9916 418.6343 419.3271 0.1038 -1.0000 -1.0000 0555242 1582470438.10 151.4171 60.0015 32.0000 1.9890 1.9917 418.5266 419.2205 0.1040 -1.0000 -1.0000 0555481 1582470438.20 151.4171 60.0015 32.0000 1.9917 1.9945 418.1794 418.8734 0.1042 -1.0000 -1.0000 0555551 1582470438.30 151.4171 60.0015 32.0000 1.9912 1.9940 418.2933 418.9874 0.1041 -1.0000 -1.0000 0555611 1582470438.40 151.4171 60.0015 32.0000 1.9888 1.9915 418.3206 419.0152 0.1040 -1.0000 -1.0000 0555681 1582470438.50 151.4918 60.0015 32.0000 1.9901 1.9929 418.4187 419.1121 0.1040 -1.0000 -1.0000 0555751 1582470438.60 151.5852 60.0015 32.0000 1.9887 1.9914 418.4491 419.1426 0.1040 -1.0000 -1.0000 0555981 1582470438.70 151.5852 60.0015 32.0000 1.9899 1.9926 418.3624 419.0568 0.1042 -1.0000 -1.0000 0556041 1582470438.80 151.5852 60.0015 32.0000 1.9908 1.9935 418.3364 419.0310 0.1041 -1.0000 -1.0000 0556121 1582470438.90 151.5852 60.0015 32.0000 1.9903 1.9930 418.4516 419.1458 0.1040 -1.0000 -1.0000 0556181 1582470439.00 151.5852 60.0015 32.0000 1.9882 1.9909 418.4948 419.1882 0.1039 -1.0000 -1.0000 0556241 1582470439.10 151.5892 60.0015 32.0000 1.9887 1.9914 418.4516 419.1451 0.1039 -1.0000 -1.0000 0556491 1582470439.20 151.5892 60.0015 32.0000 1.9898 1.9925 418.5272 419.2199 0.1038 -1.0000 -1.0000 0556551 1582470439.30 151.5892 60.0015 32.0000 1.9901 1.9928 418.4998 419.1930 0.1039 -1.0000 -1.0000 0556621 1582470439.40 151.5892 60.0015 32.0000 1.9908 1.9935 418.6411 419.3365 0.1042 -1.0000 -1.0000 0556691 1582470439.50 151.5892 60.0015 32.0000 1.9905 1.9932 418.4422 419.1353 0.1038 -1.0000 -1.0000 0556751 1582470439.60 151.5732 60.0024 32.0000 1.9914 1.9941 418.3328 419.0262 0.1041 -1.0000 -1.0000 0556991 1582470439.70 151.5715 60.0025 32.0000 1.9907 1.9934 418.3041 418.9981 0.1039 -1.0000 -1.0000 0557051 1582470439.80 151.5715 60.0025 32.0000 1.9902 1.9929 418.5201 419.2119 0.1037 -1.0000 -1.0000 0557121 1582470439.90 151.5715 60.0025 32.0000 1.9883 1.9910 418.7030 419.3971 0.1040 -1.0000 -1.0000 0557190 1582470440.00 151.5715 60.0025 32.0000 1.9875 1.9902 418.6898 419.3827 0.1038 -1.0000 -1.0000 0557251 1582470440.10 151.5715 60.0025 32.0000 1.9884 1.9911 418.7267 419.4193 0.1037 -1.0000 -1.0000 0557310 1582470440.20 151.5064 60.0025 32.0000 1.9889 1.9916 418.6184 419.3096 0.1037 -1.0000 -1.0000 0557390 1582470440.30 151.5064 60.0025 32.0000 1.9883 1.9910 418.5405 419.2342 0.1040 -1.0000 -1.0000 0557451 1582470440.40 151.5064 60.0025 32.0000 1.9910 1.9937 418.3876 419.0805 0.1038 -1.0000 -1.0000 0557510 1582470440.50 151.5064 60.0025 32.0000 1.9909 1.9936 418.3118 419.0049 0.1039 -1.0000 -1.0000 0557580 1582470440.60 151.5064 60.0025 32.0000 1.9908 1.9935 418.3459 419.0382 0.1038 -1.0000 -1.0000 0557760 1582470440.70 151.5051 60.0025 32.0000 1.9903 1.9930 418.4611 419.1533 0.1037 -1.0000 -1.0000 0557820 1582470440.80 151.4607 60.0025 32.0000 1.9900 1.9927 418.5445 419.2372 0.1039 -1.0000 -1.0000 0557890 1582470440.90 151.4607 60.0025 32.0000 1.9891 1.9918 418.7137 419.4074 0.1039 -1.0000 -1.0000 0557960 1582470441.00 151.4607 60.0025 32.0000 1.9906 1.9933 418.6952 419.3879 0.1038 -1.0000 -1.0000 0558020 1582470441.10 151.4607 60.0025 32.0000 1.9903 1.9930 418.4444 419.1384 0.1039 -1.0000 -1.0000 0558260 1582470441.20 151.4607 60.0025 32.0000 1.9905 1.9932 418.1934 418.8856 0.1038 -1.0000 -1.0000 0558330 1582470441.30 151.3470 60.0025 32.0000 1.9912 1.9939 418.1447 418.8369 0.1038 -1.0000 -1.0000 0558400 1582470441.40 151.3470 60.0025 32.0000 1.9910 1.9937 418.4635 419.1557 0.1038 -1.0000 -1.0000 0558460 1582470441.50 151.3470 60.0025 32.0000 1.9887 1.9914 418.7716 419.4639 0.1037 -1.0000 -1.0000 0558520 1582470441.60 151.3470 60.0025 32.0000 1.9885 1.9912 418.5389 419.2313 0.1038 -1.0000 -1.0000 0558600 1582470441.70 151.3470 60.0025 32.0000 1.9880 1.9907 418.4311 419.1237 0.1037 -1.0000 -1.0000 0558780 1582470441.80 151.3470 60.0025 32.0000 1.9907 1.9934 418.3618 419.0538 0.1038 -1.0000 -1.0000 0558840 1582470441.90 151.7192 60.0025 32.0000 1.9917 1.9944 418.4902 419.1819 0.1037 -1.0000 -1.0000 0558910 1582470442.00 151.7192 60.0025 32.0000 1.9903 1.9930 418.5838 419.2765 0.1037 -1.0000 -1.0000 0558970 1582470442.10 151.7192 60.0025 32.0000 1.9890 1.9917 418.7033 419.3964 0.1038 -1.0000 -1.0000 0559040 1582470442.20 151.7192 60.0025 32.0000 1.9903 1.9930 418.6235 419.3143 0.1035 -1.0000 -1.0000 0559289 1582470442.30 151.7192 60.0025 32.0000 1.9927 1.9954 418.3755 419.0676 0.1039 -1.0000 -1.0000 0559349 1582470442.40 151.5133 60.0025 32.0000 1.9904 1.9931 418.2218 418.9143 0.1039 -1.0000 -1.0000 0559419 1582470442.50 151.5133 60.0025 32.0000 1.9890 1.9917 418.2798 418.9728 0.1039 -1.0000 -1.0000 0559489 1582470442.60 151.5133 60.0025 32.0000 1.9895 1.9922 418.4546 419.1469 0.1037 -1.0000 -1.0000 0559549 1582470442.70 151.5133 60.0025 32.0000 1.9889 1.9917 418.5623 419.2559 0.1039 -1.0000 -1.0000 0559739 1582470442.80 151.5133 60.0025 32.0000 1.9895 1.9923 418.7266 419.4208 0.1040 -1.0000 -1.0000 0559809 1582470442.90 151.5133 60.0025 32.0000 1.9896 1.9923 418.5507 419.2448 0.1040 -1.0000 -1.0000 0559879 1582470443.00 151.5005 60.0025 32.0000 1.9898 1.9925 418.4427 419.1373 0.1040 -1.0000 -1.0000 0559939 1582470443.10 151.5005 60.0025 32.0000 1.9908 1.9935 418.3915 419.0849 0.1040 -1.0000 -1.0000 0600009 1582470443.20 151.5005 60.0025 32.0000 1.9895 1.9922 418.3433 419.0367 0.1040 -1.0000 -1.0000 0600739 1582470443.30 151.5005 60.0025 32.0000 1.9890 1.9917 418.3181 419.0121 0.1041 -1.0000 -1.0000 0600819 1582470443.40 151.5005 60.0025 32.0000 1.9902 1.9929 418.3185 419.0130 0.1041 -1.0000 -1.0000 0600879 1582470443.50 151.4813 60.0025 32.0000 1.9910 1.9937 418.3650 419.0583 0.1040 -1.0000 -1.0000 0600939 1582470443.60 151.4082 60.0025 32.0000 1.9897 1.9924 418.5581 419.2518 0.1038 -1.0000 -1.0000 0601018 1582470443.70 151.4082 60.0025 32.0000 1.9886 1.9913 418.6053 419.2987 0.1040 -1.0000 -1.0000 0601078 1582470443.80 151.4082 60.0025 32.0000 1.9896 1.9923 418.6905 419.3837 0.1039 -1.0000 -1.0000 0601138 1582470443.90 151.4082 60.0025 32.0000 1.9898 1.9925 418.4598 419.1537 0.1040 -1.0000 -1.0000 0601218 1582470444.00 151.4082 60.0025 32.0000 1.9906 1.9933 418.4079 419.1016 0.1040 -1.0000 -1.0000 0601278 1582470444.10 151.4082 60.0025 32.0000 1.9916 1.9944 418.2592 418.9519 0.1039 -1.0000 -1.0000 0601338 1582470444.20 151.4082 60.0025 32.0000 1.9913 1.9940 418.2718 418.9645 0.1039 -1.0000 -1.0000 0601488 1582470444.30 151.4082 60.0025 32.0000 1.9904 1.9931 418.5632 419.2568 0.1040 -1.0000 -1.0000 0601548 1582470444.40 151.4267 60.0025 32.0000 1.9893 1.9920 418.6948 419.3885 0.1038 -1.0000 -1.0000 0601618 1582470444.50 151.5491 60.0025 32.0000 1.9891 1.9918 418.6933 419.3864 0.1039 -1.0000 -1.0000 0601688 1582470444.60 151.4189 60.0037 32.0000 1.9889 1.9916 418.7616 419.4548 0.1039 -1.0000 -1.0000 0601748 1582470444.70 151.3090 60.0047 32.0000 1.9877 1.9904 418.4878 419.1807 0.1038 -1.0000 -1.0000 0602228 1582470444.80 151.3090 60.0047 32.0000 1.9901 1.9928 418.5211 419.2141 0.1039 -1.0000 -1.0000 0602298 1582470444.90 151.3090 60.0047 32.0000 1.9907 1.9934 418.3835 419.0770 0.1039 -1.0000 -1.0000 0602368 1582470445.00 151.3090 60.0047 32.0000 1.9902 1.9930 418.1075 418.8004 0.1040 -1.0000 -1.0000 0602428 1582470445.10 151.3090 60.0047 32.0000 1.9907 1.9934 418.2164 418.9077 0.1036 -1.0000 -1.0000 0602508 1582470445.20 151.3893 60.0047 32.0000 1.9898 1.9926 418.4491 419.1410 0.1037 -1.0000 -1.0000 0602568 1582470445.30 151.3893 60.0047 32.0000 1.9897 1.9924 418.3302 419.0211 0.1035 -1.0000 -1.0000 0602638 1582470445.40 151.3893 60.0047 32.0000 1.9885 1.9912 418.3244 419.0155 0.1036 -1.0000 -1.0000 0602708 1582470445.50 151.3893 60.0047 32.0000 1.9899 1.9926 418.4067 419.0978 0.1037 -1.0000 -1.0000 0602767 1582470445.60 151.3893 60.0047 32.0000 1.9898 1.9925 418.4323 419.1247 0.1038 -1.0000 -1.0000 0602838 1582470445.70 151.3893 60.0047 32.0000 1.9894 1.9921 418.4208 419.1116 0.1036 -1.0000 -1.0000 0602898 1582470445.80 151.3893 60.0047 32.0000 1.9894 1.9921 418.4473 419.1389 0.1037 -1.0000 -1.0000 0602967 1582470445.90 151.3893 60.0047 32.0000 1.9894 1.9921 418.5097 419.2015 0.1036 -1.0000 -1.0000 0603048 1582470446.00 151.3994 60.0047 32.0000 1.9895 1.9922 418.5336 419.2256 0.1037 -1.0000 -1.0000 0603107 1582470446.10 151.5195 60.0047 32.0000 1.9902 1.9929 418.5139 419.2068 0.1039 -1.0000 -1.0000 0603167 1582470446.20 151.5195 60.0047 32.0000 1.9905 1.9932 418.4196 419.1116 0.1037 -1.0000 -1.0000 0603247 1582470446.30 151.5195 60.0047 32.0000 1.9898 1.9925 418.4091 419.1020 0.1040 -1.0000 -1.0000 0603517 1582470446.40 151.7381 60.0047 32.0000 1.9906 1.9933 418.5420 419.2363 0.1040 -1.0000 -1.0000 0603577 1582470446.50 151.7381 60.0047 32.0000 1.9918 1.9945 418.5302 419.2244 0.1040 -1.0000 -1.0000 0603657 1582470446.60 151.7381 60.0047 32.0000 1.9922 1.9949 418.2658 418.9599 0.1042 -1.0000 -1.0000 0603847 1582470446.70 151.7381 60.0047 32.0000 1.9935 1.9962 418.3333 419.0276 0.1041 -1.0000 -1.0000 0603907 1582470446.80 151.7381 60.0047 32.0000 1.9929 1.9956 418.4619 419.1571 0.1042 -1.0000 -1.0000 0603977 1582470446.90 151.6242 60.0047 32.0000 1.9900 1.9927 418.4987 419.1938 0.1042 -1.0000 -1.0000 0604047 1582470447.00 151.3516 60.0047 32.0000 1.9899 1.9926 418.7423 419.4379 0.1042 -1.0000 -1.0000 0604107 1582470447.10 151.3516 60.0047 32.0000 1.9903 1.9930 418.4953 419.1911 0.1042 -1.0000 -1.0000 0604177 1582470447.20 151.3516 60.0047 32.0000 1.9898 1.9926 418.2946 418.9899 0.1043 -1.0000 -1.0000 0604237 1582470447.30 151.3516 60.0047 32.0000 1.9889 1.9916 418.3688 419.0659 0.1044 -1.0000 -1.0000 0604986 1582470447.40 151.3516 60.0047 32.0000 1.9890 1.9917 418.5302 419.2256 0.1044 -1.0000 -1.0000 0605056 1582470447.50 151.3598 60.0047 32.0000 1.9887 1.9915 418.6856 419.3832 0.1045 -1.0000 -1.0000 0605126 1582470447.60 151.6108 60.0047 32.0000 1.9909 1.9937 418.6440 419.3416 0.1046 -1.0000 -1.0000 0605196 1582470447.70 151.6108 60.0047 32.0000 1.9928 1.9955 418.4157 419.1143 0.1047 -1.0000 -1.0000 0605266 1582470447.80 151.6108 60.0047 32.0000 1.9913 1.9940 418.1883 418.8855 0.1045 -1.0000 -1.0000 0605326 1582470447.90 151.6108 60.0047 32.0000 1.9916 1.9944 418.3154 419.0133 0.1046 -1.0000 -1.0000 0605396 1582470448.00 151.6108 60.0047 32.0000 1.9895 1.9922 418.5882 419.2858 0.1045 -1.0000 -1.0000 0605466 1582470448.10 151.6413 60.0047 32.0000 1.9887 1.9914 418.8608 419.5584 0.1045 -1.0000 -1.0000 0605526 1582470448.20 151.6413 60.0047 32.0000 1.9892 1.9920 418.7062 419.4037 0.1045 -1.0000 -1.0000 0605596 1582470448.30 151.6413 60.0047 32.0000 1.9895 1.9923 418.5819 419.2804 0.1047 -1.0000 -1.0000 0605726 1582470448.40 151.6413 60.0047 32.0000 1.9896 1.9923 418.3739 419.0714 0.1045 -1.0000 -1.0000 0605786 1582470448.50 151.6413 60.0047 32.0000 1.9925 1.9952 418.3966 419.0939 0.1046 -1.0000 -1.0000 0605866 1582470448.60 151.6205 60.0047 32.0000 1.9922 1.9949 418.3592 419.0581 0.1047 -1.0000 -1.0000 0605926 1582470448.70 151.5892 60.0047 32.0000 1.9884 1.9911 418.5081 419.2056 0.1046 -1.0000 -1.0000 0605986 1582470448.80 151.5892 60.0047 32.0000 1.9896 1.9923 418.7427 419.4407 0.1044 -1.0000 -1.0000 0606226 1582470448.90 151.5892 60.0047 32.0000 1.9892 1.9919 418.5880 419.2847 0.1045 -1.0000 -1.0000 0606286 1582470449.00 151.5892 60.0047 32.0000 1.9877 1.9904 418.6538 419.3524 0.1046 -1.0000 -1.0000 0606346 1582470449.10 151.5892 60.0047 32.0000 1.9901 1.9928 418.4574 419.1555 0.1047 -1.0000 -1.0000 0606426 1582470449.20 151.5892 60.0047 32.0000 1.9910 1.9937 418.2097 418.9077 0.1047 -1.0000 -1.0000 0606486 1582470449.30 151.5892 60.0047 32.0000 1.9907 1.9934 418.3057 419.0041 0.1047 -1.0000 -1.0000 0606555 1582470449.40 151.5892 60.0047 32.0000 1.9901 1.9928 418.4447 419.1423 0.1045 -1.0000 -1.0000 0606625 1582470449.50 151.5892 60.0047 32.0000 1.9892 1.9919 418.5812 419.2788 0.1045 -1.0000 -1.0000 0606685 1582470449.60 151.5892 60.0047 32.0000 1.9885 1.9913 418.6449 419.3428 0.1045 -1.0000 -1.0000 0606755 1582470449.70 151.5879 60.0046 32.0000 1.9889 1.9916 418.6053 419.3030 0.1045 -1.0000 -1.0000 0606816 1582470449.80 151.5592 60.0022 32.0000 1.9905 1.9932 418.6733 419.3714 0.1046 -1.0000 -1.0000 0606885 1582470449.90 151.5592 60.0022 32.0000 1.9915 1.9942 418.3503 419.0482 0.1046 -1.0000 -1.0000 0607425 1582470450.00 151.5592 60.0022 32.0000 1.9910 1.9937 418.3670 419.0641 0.1045 -1.0000 -1.0000 0607485 1582470450.10 151.5592 60.0022 32.0000 1.9912 1.9939 418.2888 418.9867 0.1046 -1.0000 -1.0000 0607555 1582470450.20 151.5592 60.0022 32.0000 1.9915 1.9942 418.3135 419.0110 0.1046 -1.0000 -1.0000 0607625 1582470450.30 151.4880 60.0022 32.0000 1.9909 1.9936 418.3472 419.0454 0.1047 -1.0000 -1.0000 0607685 1582470450.40 151.4571 60.0022 32.0000 1.9892 1.9920 418.3102 419.0078 0.1046 -1.0000 -1.0000 0607965 1582470450.50 151.4571 60.0022 32.0000 1.9900 1.9927 418.5503 419.2496 0.1049 -1.0000 -1.0000 0608045 1582470450.60 151.4571 60.0022 32.0000 1.9893 1.9921 418.6924 419.3923 0.1048 -1.0000 -1.0000 0608105 1582470450.70 151.4571 60.0022 32.0000 1.9885 1.9912 418.7561 419.4549 0.1047 -1.0000 -1.0000 0608175 1582470450.80 151.4571 60.0022 32.0000 1.9899 1.9926 418.8303 419.5287 0.1046 -1.0000 -1.0000 0608245 1582470450.90 151.3964 60.0022 32.0000 1.9913 1.9941 418.6158 419.3160 0.1049 -1.0000 -1.0000 0608315 1582470451.00 151.3964 60.0022 32.0000 1.9907 1.9934 418.4212 419.1204 0.1047 -1.0000 -1.0000 0608374 1582470451.10 151.3964 60.0022 32.0000 1.9907 1.9934 418.3476 419.0449 0.1046 -1.0000 -1.0000 0608445 1582470451.20 151.3964 60.0022 32.0000 1.9914 1.9942 418.4623 419.1605 0.1047 -1.0000 -1.0000 0608505 1582470451.30 151.3964 60.0022 32.0000 1.9914 1.9941 418.5296 419.2266 0.1044 -1.0000 -1.0000 0608584 1582470451.40 151.3964 60.0022 32.0000 1.9901 1.9929 418.5550 419.2522 0.1045 -1.0000 -1.0000 0608645 1582470451.50 151.5315 60.0022 32.0000 1.9889 1.9916 418.4552 419.1523 0.1045 -1.0000 -1.0000 0608714 1582470451.60 151.7126 60.0022 32.0000 1.9903 1.9930 418.4400 419.1370 0.1045 -1.0000 -1.0000 0608784 1582470451.70 151.7126 60.0022 32.0000 1.9898 1.9925 418.6856 419.3834 0.1044 -1.0000 -1.0000 0608844 1582470451.80 151.7126 60.0022 32.0000 1.9908 1.9935 418.6648 419.3611 0.1044 -1.0000 -1.0000 0608914 1582470451.90 151.7112 60.0022 32.0000 1.9892 1.9919 418.6893 419.3850 0.1042 -1.0000 -1.0000 0608994 1582470452.00 151.6250 60.0022 32.0000 1.9884 1.9911 418.7746 419.4710 0.1043 -1.0000 -1.0000 0609054 1582470452.10 151.6250 60.0022 32.0000 1.9901 1.9928 418.5672 419.2626 0.1041 -1.0000 -1.0000 0609114 1582470452.20 151.6250 60.0022 32.0000 1.9903 1.9930 418.3665 419.0604 0.1041 -1.0000 -1.0000 0609184 1582470452.30 151.6250 60.0022 32.0000 1.9910 1.9938 418.3244 419.0194 0.1042 -1.0000 -1.0000 0609254 1582470452.40 151.6250 60.0022 32.0000 1.9899 1.9926 418.4583 419.1531 0.1041 -1.0000 -1.0000 0609734 1582470452.50 151.6250 60.0022 32.0000 1.9894 1.9921 418.7154 419.4107 0.1041 -1.0000 -1.0000 0609804 1582470452.60 151.5261 60.0022 32.0000 1.9903 1.9930 418.7770 419.4721 0.1041 -1.0000 -1.0000 0609874 1582470452.70 151.5261 60.0022 32.0000 1.9910 1.9938 418.6023 419.2967 0.1041 -1.0000 -1.0000 0609934 1582470452.80 151.5261 60.0022 32.0000 1.9895 1.9923 418.2765 418.9723 0.1043 -1.0000 -1.0000 0610004 1582470452.90 151.5261 60.0022 32.0000 1.9901 1.9928 418.2099 418.9038 0.1040 -1.0000 -1.0000 0610283 1582470453.00 151.5261 60.0022 32.0000 1.9915 1.9942 418.1378 418.8314 0.1040 -1.0000 -1.0000 0610344 1582470453.10 151.5261 60.0022 32.0000 1.9914 1.9941 418.2507 418.9440 0.1040 -1.0000 -1.0000 0610414 1582470453.20 151.6062 60.0022 32.0000 1.9900 1.9927 418.2618 418.9558 0.1041 -1.0000 -1.0000 0610473 1582470453.30 151.6062 60.0022 32.0000 1.9894 1.9921 418.2935 418.9876 0.1040 -1.0000 -1.0000 0610553 1582470453.40 151.6062 60.0022 32.0000 1.9911 1.9938 418.3911 419.0853 0.1041 -1.0000 -1.0000 0611003 1582470453.50 151.6062 60.0022 32.0000 1.9904 1.9931 418.6814 419.3768 0.1042 -1.0000 -1.0000 0611073 1582470453.60 151.6062 60.0022 32.0000 1.9893 1.9920 418.5726 419.2680 0.1042 -1.0000 -1.0000 0611143 1582470453.70 151.3589 60.0022 32.0000 1.9900 1.9927 418.5442 419.2390 0.1041 -1.0000 -1.0000 0611203 1582470453.80 151.3589 60.0022 32.0000 1.9884 1.9911 418.4893 419.1839 0.1042 -1.0000 -1.0000 0611273 1582470453.90 151.3589 60.0022 32.0000 1.9891 1.9919 418.5856 419.2807 0.1041 -1.0000 -1.0000 0611343 1582470454.00 151.3589 60.0022 32.0000 1.9894 1.9921 418.6719 419.3677 0.1042 -1.0000 -1.0000 0611403 1582470454.10 151.3589 60.0022 32.0000 1.9903 1.9931 418.5666 419.2611 0.1041 -1.0000 -1.0000 0611463 1582470454.20 151.3617 60.0022 32.0000 1.9900 1.9927 418.6705 419.3665 0.1043 -1.0000 -1.0000 0611543 1582470454.30 151.5538 60.0022 32.0000 1.9912 1.9940 418.5313 419.2255 0.1040 -1.0000 -1.0000 0611603 1582470454.40 151.5538 60.0022 32.0000 1.9912 1.9939 418.3539 419.0475 0.1041 -1.0000 -1.0000 0612243 1582470454.50 151.5538 60.0022 32.0000 1.9919 1.9946 418.3838 419.0781 0.1041 -1.0000 -1.0000 0612312 1582470454.60 151.5538 60.0022 32.0000 1.9916 1.9944 418.5797 419.2736 0.1040 -1.0000 -1.0000 0612372 1582470454.70 151.5538 60.0022 32.0000 1.9898 1.9925 418.6008 419.2950 0.1040 -1.0000 -1.0000 0612443 1582470454.80 151.5538 60.0022 32.0000 1.9896 1.9924 418.6293 419.3232 0.1040 -1.0000 -1.0000 0612512 1582470454.90 151.5305 60.0063 32.0000 1.9911 1.9939 418.7109 419.4063 0.1042 -1.0000 -1.0000 0612572 1582470455.00 151.5305 60.0063 32.0000 1.9910 1.9937 418.6102 419.3055 0.1042 -1.0000 -1.0000 0612632 1582470455.10 151.5305 60.0063 32.0000 1.9914 1.9941 418.5166 419.2116 0.1042 -1.0000 -1.0000 0612712 1582470455.20 151.5305 60.0063 32.0000 1.9895 1.9923 418.5616 419.2570 0.1042 -1.0000 -1.0000 0612772 1582470455.30 151.5305 60.0063 32.0000 1.9919 1.9947 418.4143 419.1103 0.1044 -1.0000 -1.0000 0612852 1582470455.40 151.5213 60.0063 32.0000 1.9917 1.9945 418.6069 419.3048 0.1045 -1.0000 -1.0000 0612912 1582470455.50 151.5003 60.0063 32.0000 1.9909 1.9936 418.6976 419.3941 0.1044 -1.0000 -1.0000 0612982 1582470455.60 151.5003 60.0063 32.0000 1.9898 1.9925 418.6733 419.3713 0.1046 -1.0000 -1.0000 0613054 1582470455.70 151.5003 60.0063 32.0000 1.9918 1.9945 418.5630 419.2610 0.1046 -1.0000 -1.0000 0613113 1582470455.80 151.5003 60.0063 32.0000 1.9913 1.9940 418.2962 418.9938 0.1046 -1.0000 -1.0000 0613173 1582470455.90 151.5003 60.0063 32.0000 1.9908 1.9936 418.3811 419.0788 0.1046 -1.0000 -1.0000 0613253 1582470456.00 151.3838 60.0063 32.0000 1.9892 1.9919 418.4759 419.1732 0.1045 -1.0000 -1.0000 0613314 1582470456.10 151.3838 60.0063 32.0000 1.9890 1.9918 418.7840 419.4820 0.1045 -1.0000 -1.0000 0613373 1582470456.20 151.3838 60.0063 32.0000 1.9900 1.9927 418.8244 419.5232 0.1046 -1.0000 -1.0000 0613443 1582470456.30 151.3838 60.0063 32.0000 1.9910 1.9937 418.6348 419.3333 0.1047 -1.0000 -1.0000 0613513 1582470456.40 151.3838 60.0063 32.0000 1.9917 1.9945 418.4501 419.1491 0.1048 -1.0000 -1.0000 0613573 1582470456.50 151.3838 60.0063 32.0000 1.9913 1.9940 418.3684 419.0668 0.1047 -1.0000 -1.0000 0613763 1582470456.60 151.3838 60.0063 32.0000 1.9904 1.9931 418.5491 419.2481 0.1048 -1.0000 -1.0000 0613823 1582470456.70 151.3838 60.0063 32.0000 1.9887 1.9914 418.5188 419.2175 0.1047 -1.0000 -1.0000 0613883 1582470456.80 151.3838 60.0063 32.0000 1.9897 1.9925 418.4207 419.1200 0.1048 -1.0000 -1.0000 0613953 1582470456.90 151.3838 60.0063 32.0000 1.9891 1.9918 418.8216 419.5218 0.1048 -1.0000 -1.0000 0614023 1582470457.00 151.3861 60.0063 32.0000 1.9897 1.9924 418.7856 419.4863 0.1050 -1.0000 -1.0000 0614803 1582470457.10 151.3946 60.0063 32.0000 1.9904 1.9932 418.5488 419.2497 0.1051 -1.0000 -1.0000 0614883 1582470457.20 151.3946 60.0063 32.0000 1.9893 1.9920 418.4976 419.1985 0.1050 -1.0000 -1.0000 0614943 1582470457.30 151.3946 60.0063 32.0000 1.9910 1.9937 418.4036 419.1041 0.1050 -1.0000 -1.0000 0615013 1582470457.40 151.3946 60.0063 32.0000 1.9922 1.9950 418.2935 418.9950 0.1052 -1.0000 -1.0000 0615072 1582470457.50 151.3946 60.0063 32.0000 1.9919 1.9947 418.1410 418.8416 0.1051 -1.0000 -1.0000 0615143 1582470457.60 151.3946 60.0063 32.0000 1.9915 1.9942 418.4697 419.1709 0.1051 -1.0000 -1.0000 0615212 1582470457.70 151.5877 60.0063 32.0000 1.9898 1.9925 418.4568 419.1578 0.1051 -1.0000 -1.0000 0615282 1582470457.80 151.5877 60.0063 32.0000 1.9897 1.9925 418.4267 419.1276 0.1052 -1.0000 -1.0000 0615342 1582470457.90 151.5877 60.0063 32.0000 1.9886 1.9913 418.6645 419.3677 0.1051 -1.0000 -1.0000 0615412 1582470458.00 151.5877 60.0063 32.0000 1.9901 1.9928 418.6638 419.3651 0.1051 -1.0000 -1.0000 0615802 1582470458.10 151.5877 60.0063 32.0000 1.9892 1.9919 418.7166 419.4188 0.1052 -1.0000 -1.0000 0615862 1582470458.20 151.5877 60.0063 32.0000 1.9896 1.9923 418.5871 419.2890 0.1051 -1.0000 -1.0000 0615942 1582470458.30 151.1938 60.0063 32.0000 1.9906 1.9933 418.4405 419.1423 0.1052 -1.0000 -1.0000 0616002 1582470458.40 151.1938 60.0063 32.0000 1.9899 1.9927 418.4366 419.1388 0.1051 -1.0000 -1.0000 0616062 1582470458.50 151.1938 60.0063 32.0000 1.9902 1.9929 418.4654 419.1666 0.1051 -1.0000 -1.0000 0616212 1582470458.60 151.1938 60.0063 32.0000 1.9914 1.9941 418.1714 418.8713 0.1050 -1.0000 -1.0000 0616282 1582470458.70 151.1938 60.0063 32.0000 1.9901 1.9928 418.2134 418.9134 0.1049 -1.0000 -1.0000 0616342 1582470458.80 151.1938 60.0063 32.0000 1.9907 1.9935 418.2815 418.9813 0.1050 -1.0000 -1.0000 0616412 1582470458.90 151.1938 60.0063 32.0000 1.9903 1.9930 418.3320 419.0315 0.1048 -1.0000 -1.0000 0616482 1582470459.00 151.1938 60.0063 32.0000 1.9878 1.9905 418.4999 419.1989 0.1048 -1.0000 -1.0000 0616542 1582470459.10 151.1938 60.0063 32.0000 1.9877 1.9904 418.4753 419.1749 0.1048 -1.0000 -1.0000 0616612 1582470459.20 151.1938 60.0063 32.0000 1.9881 1.9908 418.3523 419.0517 0.1049 -1.0000 -1.0000 0616672 1582470459.30 151.1938 60.0063 32.0000 1.9901 1.9929 418.5467 419.2469 0.1049 -1.0000 -1.0000 0616752 1582470459.40 151.5109 60.0027 32.0000 1.9885 1.9912 418.3847 419.0834 0.1047 -1.0000 -1.0000 0616832 1582470459.50 151.5109 60.0027 32.0000 1.9897 1.9924 418.3906 419.0900 0.1049 -1.0000 -1.0000 0616922 1582470459.60 151.5109 60.0027 32.0000 1.9906 1.9933 418.4527 419.1518 0.1047 -1.0000 -1.0000 0616991 1582470459.70 151.5109 60.0027 32.0000 1.9909 1.9937 418.3858 419.0840 0.1047 -1.0000 -1.0000 0617052 1582470459.80 151.5109 60.0027 32.0000 1.9899 1.9927 418.3060 419.0049 0.1048 -1.0000 -1.0000 0617121 1582470459.90 151.5109 60.0027 32.0000 1.9902 1.9929 418.3165 419.0155 0.1048 -1.0000 -1.0000 0617191 1582470460.00 151.5109 60.0027 32.0000 1.9910 1.9937 418.3446 419.0437 0.1048 -1.0000 -1.0000 0617251 1582470460.10 151.5109 60.0027 32.0000 1.9889 1.9917 418.5503 419.2489 0.1047 -1.0000 -1.0000 0617311 1582470460.20 151.5109 60.0027 32.0000 1.9897 1.9924 418.6646 419.3635 0.1047 -1.0000 -1.0000 0617391 1582470460.30 151.5109 60.0027 32.0000 1.9893 1.9920 418.6609 419.3603 0.1047 -1.0000 -1.0000 0617451 1582470460.40 151.5109 60.0027 32.0000 1.9890 1.9918 418.5536 419.2527 0.1048 -1.0000 -1.0000 0617511 1582470460.50 151.5109 60.0027 32.0000 1.9889 1.9916 418.4684 419.1669 0.1047 -1.0000 -1.0000 0617581 1582470460.60 151.5109 60.0027 32.0000 1.9889 1.9916 418.5720 419.2712 0.1047 -1.0000 -1.0000 0618271 1582470460.70 151.5109 60.0027 32.0000 1.9888 1.9915 418.3920 419.0907 0.1047 -1.0000 -1.0000 0618331 1582470460.80 151.4526 60.0027 32.0000 1.9901 1.9928 418.5188 419.2180 0.1049 -1.0000 -1.0000 0618411 1582470460.90 151.4312 60.0027 32.0000 1.9898 1.9925 418.3435 419.0428 0.1047 -1.0000 -1.0000 0618471 1582470461.00 151.4312 60.0027 32.0000 1.9901 1.9928 418.2650 418.9642 0.1049 -1.0000 -1.0000 0618531 1582470461.10 151.4312 60.0027 32.0000 1.9914 1.9942 418.3333 419.0319 0.1047 -1.0000 -1.0000 0618601 1582470461.20 151.4312 60.0027 32.0000 1.9901 1.9928 418.3456 419.0445 0.1048 -1.0000 -1.0000 0618661 1582470461.30 151.4312 60.0027 32.0000 1.9904 1.9932 418.5488 419.2473 0.1047 -1.0000 -1.0000 0618741 1582470461.40 151.5901 60.0027 32.0000 1.9901 1.9928 418.3502 419.0495 0.1048 -1.0000 -1.0000 0618800 1582470461.50 151.5901 60.0027 32.0000 1.9897 1.9924 418.5643 419.2631 0.1047 -1.0000 -1.0000 0618870 1582470461.60 151.5901 60.0027 32.0000 1.9891 1.9919 418.6545 419.3535 0.1047 -1.0000 -1.0000 0618940 1582470461.70 151.5901 60.0027 32.0000 1.9911 1.9938 418.7901 419.4896 0.1048 -1.0000 -1.0000 0619000 1582470461.80 151.5901 60.0027 32.0000 1.9917 1.9945 418.9130 419.6126 0.1047 -1.0000 -1.0000 0619070 1582470461.90 151.5784 60.0027 32.0000 1.9911 1.9939 418.4191 419.1163 0.1045 -1.0000 -1.0000 0619140 1582470462.00 151.4003 60.0027 32.0000 1.9892 1.9919 418.3493 419.0480 0.1048 -1.0000 -1.0000 0619200 1582470462.10 151.4003 60.0027 32.0000 1.9907 1.9935 418.4217 419.1192 0.1046 -1.0000 -1.0000 0619270 1582470462.20 151.4003 60.0027 32.0000 1.9925 1.9952 418.4147 419.1126 0.1045 -1.0000 -1.0000 0619340 1582470462.30 151.4003 60.0027 32.0000 1.9911 1.9938 418.6037 419.3007 0.1045 -1.0000 -1.0000 0619400 1582470462.40 151.4003 60.0027 32.0000 1.9892 1.9919 418.6992 419.3960 0.1044 -1.0000 -1.0000 0619460 1582470462.50 151.4003 60.0027 32.0000 1.9884 1.9912 418.6002 419.2982 0.1046 -1.0000 -1.0000 0619540 1582470462.60 151.5920 60.0027 32.0000 1.9892 1.9919 418.5361 419.2342 0.1046 -1.0000 -1.0000 0619720 1582470462.70 151.5920 60.0027 32.0000 1.9896 1.9923 418.6203 419.3170 0.1043 -1.0000 -1.0000 0619790 1582470462.80 151.5920 60.0027 32.0000 1.9897 1.9925 418.7090 419.4052 0.1043 -1.0000 -1.0000 0619860 1582470462.90 151.5920 60.0027 32.0000 1.9898 1.9925 418.7069 419.4025 0.1042 -1.0000 -1.0000 0619920 1582470463.00 151.5920 60.0027 32.0000 1.9891 1.9919 418.5015 419.1982 0.1045 -1.0000 -1.0000 0619990 1582470463.10 151.6028 60.0027 32.0000 1.9903 1.9930 418.3607 419.0572 0.1044 -1.0000 -1.0000 0620270 1582470463.20 151.6394 60.0027 32.0000 1.9897 1.9924 418.3369 419.0321 0.1043 -1.0000 -1.0000 0620340 1582470463.30 151.6394 60.0027 32.0000 1.9905 1.9932 418.5377 419.2340 0.1044 -1.0000 -1.0000 0620410 1582470463.40 151.6394 60.0027 32.0000 1.9889 1.9916 418.7753 419.4715 0.1042 -1.0000 -1.0000 0620470 1582470463.50 151.6394 60.0027 32.0000 1.9888 1.9916 418.7518 419.4484 0.1044 -1.0000 -1.0000 0620530 1582470463.60 151.6394 60.0027 32.0000 1.9890 1.9917 418.4905 419.1872 0.1044 -1.0000 -1.0000 0620610 1582470463.70 151.3253 60.0027 32.0000 1.9899 1.9926 418.2383 418.9349 0.1044 -1.0000 -1.0000 0621249 1582470463.80 151.3253 60.0027 32.0000 1.9914 1.9941 418.3688 419.0636 0.1041 -1.0000 -1.0000 0621309 1582470463.90 151.3253 60.0027 32.0000 1.9901 1.9929 418.5034 419.1988 0.1043 -1.0000 -1.0000 0621389 1582470464.00 151.3253 60.0027 32.0000 1.9890 1.9918 418.4448 419.1394 0.1042 -1.0000 -1.0000 0621449 1582470464.10 151.3253 60.0027 32.0000 1.9881 1.9909 418.7657 419.4614 0.1042 -1.0000 -1.0000 0621509 1582470464.20 151.3253 60.0027 32.0000 1.9898 1.9925 418.6994 419.3947 0.1042 -1.0000 -1.0000 0621759 1582470464.30 151.3253 60.0027 32.0000 1.9912 1.9939 418.6476 419.3431 0.1042 -1.0000 -1.0000 0621829 1582470464.40 151.3253 60.0027 32.0000 1.9913 1.9941 418.5689 419.2648 0.1043 -1.0000 -1.0000 0621889 1582470464.50 151.3253 60.0027 32.0000 1.9934 1.9961 418.4942 419.1897 0.1042 -1.0000 -1.0000 0621959 1582470464.60 151.3253 60.0027 32.0000 1.9913 1.9940 418.4971 419.1902 0.1039 -1.0000 -1.0000 0622019 1582470464.70 151.3253 60.0027 32.0000 1.9907 1.9935 418.7130 419.4078 0.1042 -1.0000 -1.0000 0622089 1582470464.80 151.6033 60.0027 32.0000 1.9902 1.9929 418.8275 419.5227 0.1041 -1.0000 -1.0000 0622159 1582470464.90 151.6033 60.0027 32.0000 1.9902 1.9929 418.6179 419.3135 0.1042 -1.0000 -1.0000 0622219 1582470465.00 151.6033 60.0027 32.0000 1.9879 1.9906 418.6772 419.3728 0.1042 -1.0000 -1.0000 0622289 1582470465.10 151.5597 60.0022 32.0000 1.9898 1.9925 418.4495 419.1442 0.1041 -1.0000 -1.0000 0622359 1582470465.20 151.3954 60.0001 32.0000 1.9906 1.9933 418.6540 419.3501 0.1043 -1.0000 -1.0000 0622419 1582470465.30 151.4039 60.0001 32.0000 1.9899 1.9927 418.4848 419.1797 0.1042 -1.0000 -1.0000 0622489 1582470465.40 151.4140 60.0001 32.0000 1.9920 1.9948 418.4785 419.1745 0.1043 -1.0000 -1.0000 0622559 1582470465.50 151.4140 60.0001 32.0000 1.9896 1.9923 418.3340 419.0298 0.1044 -1.0000 -1.0000 0622619 1582470465.60 151.4140 60.0001 32.0000 1.9886 1.9913 418.4914 419.1874 0.1043 -1.0000 -1.0000 0622699 1582470465.70 151.4140 60.0001 32.0000 1.9901 1.9928 418.7517 419.4480 0.1044 -1.0000 -1.0000 0622758 1582470465.80 151.4140 60.0001 32.0000 1.9902 1.9930 418.6179 419.3164 0.1047 -1.0000 -1.0000 0622818 1582470465.90 151.4374 60.0001 32.0000 1.9909 1.9937 418.4412 419.1381 0.1045 -1.0000 -1.0000 0622888 1582470466.00 151.4374 60.0001 32.0000 1.9923 1.9950 418.4388 419.1358 0.1045 -1.0000 -1.0000 0622958 1582470466.10 151.4374 60.0001 32.0000 1.9919 1.9947 418.2048 418.9011 0.1045 -1.0000 -1.0000 0623019 1582470466.20 151.4374 60.0001 32.0000 1.9909 1.9936 418.4231 419.1204 0.1045 -1.0000 -1.0000 0623498 1582470466.30 151.4374 60.0001 32.0000 1.9893 1.9921 418.4499 419.1467 0.1044 -1.0000 -1.0000 0623568 1582470466.40 151.4374 60.0001 32.0000 1.9893 1.9921 418.5269 419.2238 0.1044 -1.0000 -1.0000 0623628 1582470466.50 151.4846 60.0001 32.0000 1.9873 1.9900 418.7228 419.4195 0.1044 -1.0000 -1.0000 0623698 1582470466.60 151.4846 60.0001 32.0000 1.9899 1.9926 418.6317 419.3287 0.1044 -1.0000 -1.0000 0623768 1582470466.70 151.4846 60.0001 32.0000 1.9912 1.9939 418.3499 419.0468 0.1045 -1.0000 -1.0000 0623828 1582470466.80 151.4846 60.0001 32.0000 1.9908 1.9935 418.3463 419.0429 0.1044 -1.0000 -1.0000 0624028 1582470466.90 151.4846 60.0001 32.0000 1.9908 1.9935 418.3884 419.0848 0.1044 -1.0000 -1.0000 0624088 1582470467.00 151.4846 60.0001 32.0000 1.9887 1.9914 418.5333 419.2306 0.1046 -1.0000 -1.0000 0624148 1582470467.10 151.4846 60.0001 32.0000 1.9893 1.9920 418.6963 419.3953 0.1048 -1.0000 -1.0000 0624218 1582470467.20 151.4846 60.0001 32.0000 1.9903 1.9930 418.5578 419.2559 0.1046 -1.0000 -1.0000 0624288 1582470467.30 151.4846 60.0001 32.0000 1.9904 1.9931 418.6305 419.3281 0.1045 -1.0000 -1.0000 0624528 1582470467.40 151.4846 60.0001 32.0000 1.9912 1.9939 418.2387 418.9358 0.1046 -1.0000 -1.0000 0624588 1582470467.50 151.4846 60.0001 32.0000 1.9906 1.9933 418.4298 419.1294 0.1049 -1.0000 -1.0000 0624647 1582470467.60 151.4777 60.0001 32.0000 1.9900 1.9927 418.4446 419.1433 0.1047 -1.0000 -1.0000 0624728 1582470467.70 151.4452 60.0001 32.0000 1.9901 1.9928 418.6713 419.3692 0.1045 -1.0000 -1.0000 0624787 1582470467.80 151.3107 60.0001 32.0000 1.9898 1.9925 418.7574 419.4563 0.1046 -1.0000 -1.0000 0624977 1582470467.90 151.3107 60.0001 32.0000 1.9899 1.9927 418.5332 419.2312 0.1047 -1.0000 -1.0000 0625057 1582470468.00 151.3107 60.0001 32.0000 1.9901 1.9929 418.3459 419.0441 0.1046 -1.0000 -1.0000 0625117 1582470468.10 151.4855 60.0001 32.0000 1.9907 1.9934 418.2315 418.9306 0.1048 -1.0000 -1.0000 0625177 1582470468.20 151.4855 60.0001 32.0000 1.9915 1.9942 418.3029 419.0007 0.1046 -1.0000 -1.0000 0625257 1582470468.30 151.4855 60.0001 32.0000 1.9899 1.9926 418.5889 419.2871 0.1047 -1.0000 -1.0000 0625987 1582470468.40 151.4855 60.0001 32.0000 1.9893 1.9920 418.8169 419.5170 0.1049 -1.0000 -1.0000 0626047 1582470468.50 151.4855 60.0001 32.0000 1.9900 1.9927 418.5700 419.2693 0.1048 -1.0000 -1.0000 0626117 1582470468.60 151.4855 60.0001 32.0000 1.9903 1.9930 418.4209 419.1203 0.1048 -1.0000 -1.0000 0626177 1582470468.70 151.4855 60.0001 32.0000 1.9915 1.9942 418.2388 418.9374 0.1047 -1.0000 -1.0000 0626247 1582470468.80 151.4855 60.0001 32.0000 1.9913 1.9941 418.5104 419.2090 0.1048 -1.0000 -1.0000 0626317 1582470468.90 151.4855 60.0001 32.0000 1.9895 1.9922 418.6828 419.3819 0.1047 -1.0000 -1.0000 0626377 1582470469.00 151.4855 60.0001 32.0000 1.9888 1.9915 418.6603 419.3599 0.1048 -1.0000 -1.0000 0626437 1582470469.10 151.4855 60.0001 32.0000 1.9900 1.9927 418.4501 419.1495 0.1048 -1.0000 -1.0000 0626517 1582470469.20 151.4855 60.0001 32.0000 1.9895 1.9923 418.2607 418.9601 0.1048 -1.0000 -1.0000 0626576 1582470469.30 151.4967 60.0001 32.0000 1.9900 1.9927 418.2575 418.9559 0.1047 -1.0000 -1.0000 0626757 1582470469.40 151.4989 60.0001 32.0000 1.9901 1.9929 418.2531 418.9533 0.1051 -1.0000 -1.0000 0626826 1582470469.50 151.4989 60.0001 32.0000 1.9914 1.9941 418.2073 418.9071 0.1049 -1.0000 -1.0000 0626886 1582470469.60 151.4989 60.0001 32.0000 1.9895 1.9923 418.2523 418.9523 0.1050 -1.0000 -1.0000 0626956 1582470469.70 151.4989 60.0001 32.0000 1.9906 1.9933 418.4390 419.1403 0.1051 -1.0000 -1.0000 0627026 1582470469.80 151.4989 60.0001 32.0000 1.9902 1.9930 418.4932 419.1937 0.1050 -1.0000 -1.0000 0627086 1582470469.90 151.4898 60.0005 32.0000 1.9892 1.9920 418.5184 419.2197 0.1051 -1.0000 -1.0000 0627156 1582470470.00 151.4898 60.0005 32.0000 1.9914 1.9941 418.5340 419.2344 0.1049 -1.0000 -1.0000 0627216 1582470470.10 151.4898 60.0005 32.0000 1.9905 1.9932 418.4012 419.1011 0.1049 -1.0000 -1.0000 0627286 1582470470.20 151.4898 60.0005 32.0000 1.9911 1.9938 418.3998 419.0996 0.1050 -1.0000 -1.0000 0627356 1582470470.30 151.4898 60.0005 32.0000 1.9895 1.9923 418.8165 419.5172 0.1049 -1.0000 -1.0000 0627416 1582470470.40 151.6662 60.0005 32.0000 1.9894 1.9921 418.7439 419.4446 0.1050 -1.0000 -1.0000 0627796 1582470470.50 151.6662 60.0005 32.0000 1.9894 1.9922 418.6635 419.3634 0.1048 -1.0000 -1.0000 0627866 1582470470.60 151.6662 60.0005 32.0000 1.9911 1.9939 418.4389 419.1397 0.1050 -1.0000 -1.0000 0627926 1582470470.70 151.6662 60.0005 32.0000 1.9912 1.9940 418.2335 418.9325 0.1048 -1.0000 -1.0000 0627996 1582470470.80 151.6662 60.0005 32.0000 1.9892 1.9919 418.4296 419.1291 0.1049 -1.0000 -1.0000 0628066 1582470470.90 151.6662 60.0005 32.0000 1.9893 1.9921 418.5207 419.2197 0.1047 -1.0000 -1.0000 0628126 1582470471.00 151.6662 60.0005 32.0000 1.9878 1.9905 418.4888 419.1865 0.1046 -1.0000 -1.0000 0628186 1582470471.10 151.6662 60.0005 32.0000 1.9877 1.9905 418.3772 419.0753 0.1047 -1.0000 -1.0000 0628266 1582470471.20 151.6662 60.0005 32.0000 1.9889 1.9916 418.3492 419.0461 0.1046 -1.0000 -1.0000 0628326 1582470471.30 151.6662 60.0005 32.0000 1.9906 1.9933 418.2395 418.9372 0.1046 -1.0000 -1.0000 0628406 1582470471.40 151.6662 60.0005 32.0000 1.9898 1.9926 418.2275 418.9246 0.1045 -1.0000 -1.0000 0628495 1582470471.50 151.6662 60.0005 32.0000 1.9898 1.9926 418.5606 419.2586 0.1045 -1.0000 -1.0000 0628555 1582470471.60 151.4446 60.0005 32.0000 1.9888 1.9916 418.5865 419.2836 0.1044 -1.0000 -1.0000 0628636 1582470471.70 151.4446 60.0005 32.0000 1.9879 1.9906 418.6716 419.3689 0.1044 -1.0000 -1.0000 0628695 1582470471.80 151.4446 60.0005 32.0000 1.9890 1.9917 418.7539 419.4502 0.1043 -1.0000 -1.0000 0628755 1582470471.90 151.4446 60.0005 32.0000 1.9888 1.9915 418.5851 419.2820 0.1045 -1.0000 -1.0000 0629005 1582470472.00 151.3441 60.0005 32.0000 1.9885 1.9912 418.6202 419.3142 0.1041 -1.0000 -1.0000 0629065 1582470472.10 151.3441 60.0005 32.0000 1.9900 1.9928 418.3202 419.0165 0.1044 -1.0000 -1.0000 0629135 1582470472.20 151.3441 60.0005 32.0000 1.9898 1.9925 418.2445 418.9408 0.1044 -1.0000 -1.0000 0629205 1582470472.30 151.3441 60.0005 32.0000 1.9907 1.9934 418.3320 419.0272 0.1041 -1.0000 -1.0000 0629265 1582470472.40 151.3441 60.0005 32.0000 1.9897 1.9924 418.3146 419.0083 0.1041 -1.0000 -1.0000 0629495 1582470472.50 151.3441 60.0005 32.0000 1.9896 1.9923 418.4473 419.1425 0.1042 -1.0000 -1.0000 0629565 1582470472.60 151.3441 60.0005 32.0000 1.9893 1.9920 418.5442 419.2381 0.1040 -1.0000 -1.0000 0629635 1582470472.70 151.5934 60.0005 32.0000 1.9883 1.9910 418.4299 419.1248 0.1042 -1.0000 -1.0000 0629695 1582470472.80 151.6099 60.0005 32.0000 1.9883 1.9910 418.4548 419.1490 0.1040 -1.0000 -1.0000 0629765 1582470472.90 151.6099 60.0005 32.0000 1.9893 1.9920 418.6631 419.3573 0.1041 -1.0000 -1.0000 0630544 1582470473.00 151.6099 60.0005 32.0000 1.9886 1.9913 418.6081 419.3029 0.1040 -1.0000 -1.0000 0630614 1582470473.10 151.6099 60.0005 32.0000 1.9886 1.9913 418.6341 419.3285 0.1040 -1.0000 -1.0000 0630684 1582470473.20 151.6099 60.0005 32.0000 1.9887 1.9914 418.5605 419.2546 0.1040 -1.0000 -1.0000 0630744 1582470473.30 151.3723 60.0005 32.0000 1.9893 1.9920 418.4823 419.1771 0.1042 -1.0000 -1.0000 0630824 1582470473.40 151.3723 60.0005 32.0000 1.9883 1.9910 418.4825 419.1765 0.1040 -1.0000 -1.0000 0631014 1582470473.50 151.3723 60.0005 32.0000 1.9886 1.9913 418.3907 419.0840 0.1039 -1.0000 -1.0000 0631074 1582470473.60 151.3723 60.0005 32.0000 1.9904 1.9932 418.3159 419.0116 0.1044 -1.0000 -1.0000 0631154 1582470473.70 151.3723 60.0005 32.0000 1.9895 1.9922 418.3577 419.0531 0.1042 -1.0000 -1.0000 0631214 1582470473.80 151.3723 60.0005 32.0000 1.9897 1.9924 418.4369 419.1317 0.1041 -1.0000 -1.0000 0631284 1582470473.90 151.3723 60.0005 32.0000 1.9896 1.9923 418.5432 419.2400 0.1044 -1.0000 -1.0000 0631354 1582470474.00 151.3723 60.0005 32.0000 1.9886 1.9914 418.4270 419.1226 0.1043 -1.0000 -1.0000 0631414 1582470474.10 151.3723 60.0005 32.0000 1.9898 1.9925 418.2917 418.9876 0.1043 -1.0000 -1.0000 0631474 1582470474.20 151.3723 60.0005 32.0000 1.9901 1.9929 418.3959 419.0923 0.1044 -1.0000 -1.0000 0631554 1582470474.30 151.3723 60.0005 32.0000 1.9888 1.9915 418.3397 419.0366 0.1045 -1.0000 -1.0000 0631614 1582470474.40 151.4709 60.0005 32.0000 1.9877 1.9904 418.5203 419.2173 0.1045 -1.0000 -1.0000 0631674 1582470474.50 151.4709 60.0005 32.0000 1.9886 1.9913 418.5002 419.1973 0.1044 -1.0000 -1.0000 0631754 1582470474.60 151.4709 60.0005 32.0000 1.9890 1.9917 418.5161 419.2132 0.1045 -1.0000 -1.0000 0631814 1582470474.70 151.5098 60.0010 32.0000 1.9900 1.9927 418.6066 419.3037 0.1044 -1.0000 -1.0000 0631874 1582470474.80 151.5098 60.0010 32.0000 1.9876 1.9904 418.4614 419.1580 0.1044 -1.0000 -1.0000 0631944 1582470474.90 151.5098 60.0010 32.0000 1.9891 1.9918 418.4469 419.1427 0.1043 -1.0000 -1.0000 0632014 1582470475.00 151.5098 60.0010 32.0000 1.9891 1.9918 418.3370 419.0329 0.1043 -1.0000 -1.0000 0632593 1582470475.10 151.5098 60.0010 32.0000 1.9891 1.9918 418.3493 419.0448 0.1043 -1.0000 -1.0000 0632663 1582470475.20 151.5098 60.0010 32.0000 1.9901 1.9928 418.3334 419.0279 0.1041 -1.0000 -1.0000 0632733 1582470475.30 151.5098 60.0010 32.0000 1.9898 1.9925 418.2478 418.9421 0.1042 -1.0000 -1.0000 0632813 1582470475.40 151.5098 60.0010 32.0000 1.9894 1.9922 418.3877 419.0831 0.1043 -1.0000 -1.0000 0632873 1582470475.50 151.5098 60.0010 32.0000 1.9887 1.9914 418.6057 419.3020 0.1043 -1.0000 -1.0000 0632933 1582470475.60 151.5098 60.0010 32.0000 1.9890 1.9917 418.4762 419.1712 0.1042 -1.0000 -1.0000 0633013 1582470475.70 151.5098 60.0010 32.0000 1.9875 1.9902 418.6482 419.3439 0.1042 -1.0000 -1.0000 0633073 1582470475.80 151.5098 60.0010 32.0000 1.9881 1.9908 418.6816 419.3768 0.1041 -1.0000 -1.0000 0633143 1582470475.90 151.5098 60.0010 32.0000 1.9898 1.9925 418.5478 419.2427 0.1042 -1.0000 -1.0000 0633213 1582470476.00 151.5098 60.0010 32.0000 1.9886 1.9914 418.6751 419.3700 0.1041 -1.0000 -1.0000 0633273 1582470476.10 151.5098 60.0010 32.0000 1.9905 1.9932 418.4697 419.1641 0.1041 -1.0000 -1.0000 0633333 1582470476.20 151.3970 60.0010 32.0000 1.9896 1.9923 418.3526 419.0466 0.1040 -1.0000 -1.0000 0633413 1582470476.30 151.3970 60.0010 32.0000 1.9902 1.9930 418.3033 418.9986 0.1042 -1.0000 -1.0000 0633473 1582470476.40 151.3970 60.0010 32.0000 1.9932 1.9959 418.2614 418.9556 0.1042 -1.0000 -1.0000 0633533 1582470476.50 151.3970 60.0010 32.0000 1.9909 1.9936 418.5598 419.2541 0.1040 -1.0000 -1.0000 0633972 1582470476.60 151.3970 60.0010 32.0000 1.9890 1.9917 418.5453 419.2390 0.1040 -1.0000 -1.0000 0634053 1582470476.70 151.5535 60.0010 32.0000 1.9891 1.9918 418.5092 419.2046 0.1043 -1.0000 -1.0000 0634113 1582470476.80 151.5664 60.0010 32.0000 1.9894 1.9921 418.7215 419.4166 0.1041 -1.0000 -1.0000 0634192 1582470476.90 151.5664 60.0010 32.0000 1.9898 1.9925 418.6904 419.3860 0.1042 -1.0000 -1.0000 0634252 1582470477.00 151.5664 60.0010 32.0000 1.9889 1.9916 418.6502 419.3468 0.1045 -1.0000 -1.0000 0634312 1582470477.10 151.5664 60.0010 32.0000 1.9900 1.9927 418.6217 419.3175 0.1042 -1.0000 -1.0000 0634392 1582470477.20 151.5664 60.0010 32.0000 1.9905 1.9933 418.4616 419.1576 0.1044 -1.0000 -1.0000 0634462 1582470477.30 151.7206 60.0010 32.0000 1.9888 1.9915 418.3874 419.0822 0.1040 -1.0000 -1.0000 0634532 1582470477.40 151.7206 60.0010 32.0000 1.9911 1.9938 418.4084 419.1046 0.1044 -1.0000 -1.0000 0634592 1582470477.50 151.7206 60.0010 32.0000 1.9902 1.9929 418.3804 419.0761 0.1042 -1.0000 -1.0000 0634652 1582470477.60 151.7206 60.0010 32.0000 1.9895 1.9923 418.3844 419.0808 0.1044 -1.0000 -1.0000 0634992 1582470477.70 151.7206 60.0010 32.0000 1.9902 1.9930 418.7248 419.4221 0.1044 -1.0000 -1.0000 0635052 1582470477.80 151.3219 60.0010 32.0000 1.9904 1.9931 418.7633 419.4604 0.1044 -1.0000 -1.0000 0635122 1582470477.90 151.3161 60.0010 32.0000 1.9914 1.9942 418.4884 419.1841 0.1043 -1.0000 -1.0000 0635192 1582470478.00 151.3161 60.0010 32.0000 1.9906 1.9933 418.2689 418.9654 0.1044 -1.0000 -1.0000 0635252 1582470478.10 151.3161 60.0010 32.0000 1.9891 1.9918 418.5803 419.2767 0.1043 -1.0000 -1.0000 0635482 1582470478.20 151.3161 60.0010 32.0000 1.9892 1.9919 418.7033 419.4006 0.1045 -1.0000 -1.0000 0635552 1582470478.30 151.3161 60.0010 32.0000 1.9908 1.9935 418.7256 419.4237 0.1046 -1.0000 -1.0000 0635612 1582470478.40 151.3161 60.0010 32.0000 1.9900 1.9928 418.3823 419.0784 0.1042 -1.0000 -1.0000 0635682 1582470478.50 151.3297 60.0010 32.0000 1.9905 1.9932 418.0722 418.7705 0.1047 -1.0000 -1.0000 0635752 1582470478.60 151.4127 60.0010 32.0000 1.9909 1.9937 418.2681 418.9648 0.1044 -1.0000 -1.0000 0636031 1582470478.70 151.4127 60.0010 32.0000 1.9896 1.9923 418.5479 419.2462 0.1047 -1.0000 -1.0000 0636101 1582470478.80 151.4127 60.0010 32.0000 1.9894 1.9921 418.6745 419.3720 0.1045 -1.0000 -1.0000 0636171 1582470478.90 151.4127 60.0010 32.0000 1.9889 1.9917 418.7384 419.4366 0.1046 -1.0000 -1.0000 0636231 1582470479.00 151.4599 60.0010 32.0000 1.9891 1.9919 418.7596 419.4577 0.1045 -1.0000 -1.0000 0636291 1582470479.10 151.4599 60.0010 32.0000 1.9872 1.9899 418.5042 419.2009 0.1044 -1.0000 -1.0000 0636371 1582470479.20 151.4599 60.0010 32.0000 1.9885 1.9912 418.6943 419.3918 0.1045 -1.0000 -1.0000 0636431 1582470479.30 151.4599 60.0010 32.0000 1.9885 1.9912 418.6354 419.3322 0.1045 -1.0000 -1.0000 0636501 1582470479.40 151.4599 60.0010 32.0000 1.9898 1.9926 418.5432 419.2425 0.1048 -1.0000 -1.0000 0636561 1582470479.50 151.4599 60.0010 32.0000 1.9889 1.9916 418.3949 419.0938 0.1047 -1.0000 -1.0000 0636631 1582470479.60 151.4599 60.0010 32.0000 1.9908 1.9936 418.4871 419.1853 0.1047 -1.0000 -1.0000 0636821 1582470479.70 151.4599 60.0010 32.0000 1.9899 1.9927 418.3277 419.0259 0.1046 -1.0000 -1.0000 0636881 1582470479.80 151.5639 59.9989 32.0000 1.9896 1.9924 418.3929 419.0912 0.1047 -1.0000 -1.0000 0636941 1582470479.90 151.5930 59.9983 32.0000 1.9894 1.9922 418.3891 419.0875 0.1048 -1.0000 -1.0000 0637021 1582470480.00 151.5930 59.9983 32.0000 1.9892 1.9919 418.4961 419.1953 0.1047 -1.0000 -1.0000 0637081 1582470480.10 151.5930 59.9983 32.0000 1.9888 1.9916 418.5301 419.2275 0.1046 -1.0000 -1.0000 0637811 1582470480.20 151.5930 59.9983 32.0000 1.9889 1.9917 418.6021 419.3014 0.1047 -1.0000 -1.0000 0637890 1582470480.30 151.5151 59.9983 32.0000 1.9884 1.9912 418.6586 419.3579 0.1047 -1.0000 -1.0000 0637951 1582470480.40 151.5151 59.9983 32.0000 1.9871 1.9899 418.6010 419.2987 0.1045 -1.0000 -1.0000 0638011 1582470480.50 151.5151 59.9983 32.0000 1.9895 1.9922 418.5904 419.2887 0.1047 -1.0000 -1.0000 0638080 1582470480.60 151.5151 59.9983 32.0000 1.9892 1.9919 418.6966 419.3958 0.1047 -1.0000 -1.0000 0638150 1582470480.70 151.5151 59.9983 32.0000 1.9901 1.9928 418.6494 419.3478 0.1046 -1.0000 -1.0000 0638210 1582470480.80 151.5053 59.9983 32.0000 1.9882 1.9910 418.5555 419.2534 0.1046 -1.0000 -1.0000 0638280 1582470480.90 151.4464 59.9983 32.0000 1.9902 1.9929 418.1292 418.8259 0.1046 -1.0000 -1.0000 0638340 1582470481.00 151.4464 59.9983 32.0000 1.9923 1.9950 418.3918 419.0909 0.1047 -1.0000 -1.0000 0638410 1582470481.10 151.4464 59.9983 32.0000 1.9896 1.9924 418.3956 419.0931 0.1045 -1.0000 -1.0000 0638500 1582470481.20 151.4464 59.9983 32.0000 1.9903 1.9930 418.3406 419.0374 0.1045 -1.0000 -1.0000 0638560 1582470481.30 151.4464 59.9983 32.0000 1.9911 1.9938 418.3050 419.0023 0.1046 -1.0000 -1.0000 0638630 1582470481.40 151.3045 59.9983 32.0000 1.9899 1.9926 418.1619 418.8586 0.1045 -1.0000 -1.0000 0638690 1582470481.50 151.2849 59.9983 32.0000 1.9914 1.9942 418.4183 419.1150 0.1045 -1.0000 -1.0000 0638760 1582470481.60 151.2849 59.9983 32.0000 1.9897 1.9924 418.4483 419.1460 0.1046 -1.0000 -1.0000 0638830 1582470481.70 151.2849 59.9983 32.0000 1.9895 1.9923 418.3853 419.0824 0.1045 -1.0000 -1.0000 0639010 1582470481.80 151.2849 59.9983 32.0000 1.9898 1.9926 418.3766 419.0748 0.1047 -1.0000 -1.0000 0639080 1582470481.90 151.2849 59.9983 32.0000 1.9890 1.9918 418.6017 419.3008 0.1047 -1.0000 -1.0000 0639150 1582470482.00 151.2849 59.9983 32.0000 1.9888 1.9915 418.5487 419.2465 0.1046 -1.0000 -1.0000 0639220 1582470482.10 151.2849 59.9983 32.0000 1.9886 1.9913 418.4700 419.1688 0.1048 -1.0000 -1.0000 0639280 1582470482.20 151.2849 59.9983 32.0000 1.9885 1.9912 418.4314 419.1292 0.1046 -1.0000 -1.0000 0639779 1582470482.30 151.2849 59.9983 32.0000 1.9897 1.9924 418.2649 418.9624 0.1046 -1.0000 -1.0000 0639840 1582470482.40 151.2849 59.9983 32.0000 1.9892 1.9919 418.2428 418.9395 0.1044 -1.0000 -1.0000 0639899 1582470482.50 151.2849 59.9983 32.0000 1.9894 1.9921 418.4094 419.1060 0.1045 -1.0000 -1.0000 0639969 1582470482.60 151.7417 59.9983 32.0000 1.9899 1.9926 418.1986 418.8962 0.1046 -1.0000 -1.0000 0640039 1582470482.70 151.7417 59.9983 32.0000 1.9904 1.9931 418.3664 419.0636 0.1045 -1.0000 -1.0000 0640379 1582470482.80 151.7417 59.9983 32.0000 1.9903 1.9930 418.3108 419.0079 0.1045 -1.0000 -1.0000 0640449 1582470482.90 151.7417 59.9983 32.0000 1.9906 1.9934 418.3187 419.0159 0.1046 -1.0000 -1.0000 0640519 1582470483.00 151.7417 59.9983 32.0000 1.9902 1.9929 418.6739 419.3705 0.1043 -1.0000 -1.0000 0640579 1582470483.10 151.7417 59.9983 32.0000 1.9899 1.9926 418.4712 419.1687 0.1046 -1.0000 -1.0000 0640649 1582470483.20 151.5792 59.9983 32.0000 1.9907 1.9934 418.4638 419.1610 0.1045 -1.0000 -1.0000 0640719 1582470483.30 151.5468 59.9983 32.0000 1.9896 1.9923 418.1618 418.8571 0.1043 -1.0000 -1.0000 0640789 1582470483.40 151.5468 59.9983 32.0000 1.9892 1.9919 418.1001 418.7957 0.1044 -1.0000 -1.0000 0640849 1582470483.50 151.5468 59.9983 32.0000 1.9884 1.9911 418.2111 418.9075 0.1044 -1.0000 -1.0000 0640919 1582470483.60 151.5468 59.9983 32.0000 1.9902 1.9929 418.4788 419.1765 0.1045 -1.0000 -1.0000 0640999 1582470483.70 151.5468 59.9983 32.0000 1.9898 1.9926 418.6143 419.3109 0.1044 -1.0000 -1.0000 0641059 1582470483.80 151.3839 59.9983 32.0000 1.9892 1.9919 418.4381 419.1359 0.1047 -1.0000 -1.0000 0641119 1582470483.90 151.3839 59.9983 32.0000 1.9909 1.9936 418.2267 418.9254 0.1047 -1.0000 -1.0000 0641199 1582470484.00 151.3839 59.9983 32.0000 1.9924 1.9951 418.1962 418.8937 0.1046 -1.0000 -1.0000 0641259 1582470484.10 151.3839 59.9983 32.0000 1.9907 1.9935 418.3615 419.0588 0.1045 -1.0000 -1.0000 0641319 1582470484.20 151.3839 59.9983 32.0000 1.9898 1.9926 418.4025 419.0992 0.1044 -1.0000 -1.0000 0641558 1582470484.30 151.4549 59.9983 32.0000 1.9914 1.9941 418.4132 419.1102 0.1045 -1.0000 -1.0000 0641619 1582470484.40 151.4775 59.9983 32.0000 1.9928 1.9955 418.3484 419.0461 0.1046 -1.0000 -1.0000 0641688 1582470484.50 151.4775 59.9983 32.0000 1.9915 1.9942 418.2958 418.9940 0.1047 -1.0000 -1.0000 0641758 1582470484.60 151.4775 59.9983 32.0000 1.9902 1.9929 418.6715 419.3706 0.1047 -1.0000 -1.0000 0641819 1582470484.70 151.4775 59.9983 32.0000 1.9890 1.9917 418.7018 419.4005 0.1047 -1.0000 -1.0000 0641888 1582470484.80 151.4775 59.9983 32.0000 1.9894 1.9921 418.7016 419.4000 0.1046 -1.0000 -1.0000 0642088 1582470484.90 151.5048 59.9994 32.0000 1.9897 1.9924 418.6259 419.3243 0.1047 -1.0000 -1.0000 0642148 1582470485.00 151.5303 60.0005 32.0000 1.9900 1.9927 418.4114 419.1079 0.1044 -1.0000 -1.0000 0642208 1582470485.10 151.5303 60.0005 32.0000 1.9886 1.9914 418.3259 419.0238 0.1046 -1.0000 -1.0000 0642288 1582470485.20 151.5303 60.0005 32.0000 1.9895 1.9922 418.4517 419.1495 0.1046 -1.0000 -1.0000 0642348 1582470485.30 151.5303 60.0005 32.0000 1.9902 1.9929 418.3222 419.0187 0.1045 -1.0000 -1.0000 0642538 1582470485.40 151.5303 60.0005 32.0000 1.9913 1.9940 418.3914 419.0893 0.1046 -1.0000 -1.0000 0642598 1582470485.50 151.5303 60.0005 32.0000 1.9902 1.9929 418.5649 419.2631 0.1047 -1.0000 -1.0000 0642668 1582470485.60 151.4661 60.0005 32.0000 1.9897 1.9925 418.8514 419.5501 0.1046 -1.0000 -1.0000 0642738 1582470485.70 151.4661 60.0005 32.0000 1.9903 1.9930 418.5802 419.2777 0.1045 -1.0000 -1.0000 0642798 1582470485.80 151.4661 60.0005 32.0000 1.9910 1.9937 418.3724 419.0689 0.1044 -1.0000 -1.0000 0643328 1582470485.90 151.4661 60.0005 32.0000 1.9892 1.9919 418.4993 419.1972 0.1046 -1.0000 -1.0000 0643397 1582470486.00 151.4661 60.0005 32.0000 1.9909 1.9937 418.3284 419.0261 0.1046 -1.0000 -1.0000 0643457 1582470486.10 151.4908 60.0005 32.0000 1.9904 1.9932 418.2915 418.9890 0.1045 -1.0000 -1.0000 0643528 1582470486.20 151.4908 60.0005 32.0000 1.9888 1.9915 418.4518 419.1482 0.1044 -1.0000 -1.0000 0643618 1582470486.30 151.4908 60.0005 32.0000 1.9897 1.9924 418.5874 419.2852 0.1046 -1.0000 -1.0000 0643747 1582470486.40 151.4908 60.0005 32.0000 1.9901 1.9928 418.6903 419.3874 0.1045 -1.0000 -1.0000 0643807 1582470486.50 151.4908 60.0005 32.0000 1.9917 1.9944 418.6162 419.3145 0.1046 -1.0000 -1.0000 0643877 1582470486.60 151.4845 60.0005 32.0000 1.9918 1.9945 418.5467 419.2453 0.1047 -1.0000 -1.0000 0643937 1582470486.70 151.4439 60.0005 32.0000 1.9905 1.9933 418.3869 419.0854 0.1048 -1.0000 -1.0000 0644007 1582470486.80 151.4439 60.0005 32.0000 1.9904 1.9931 418.3733 419.0730 0.1048 -1.0000 -1.0000 0644247 1582470486.90 151.4439 60.0005 32.0000 1.9903 1.9930 418.2285 418.9268 0.1047 -1.0000 -1.0000 0644317 1582470487.00 151.4439 60.0005 32.0000 1.9904 1.9931 418.2799 418.9784 0.1047 -1.0000 -1.0000 0644377 1582470487.10 151.4439 60.0005 32.0000 1.9915 1.9942 418.3236 419.0216 0.1046 -1.0000 -1.0000 0644447 1582470487.20 151.4439 60.0005 32.0000 1.9911 1.9938 418.3984 419.0959 0.1046 -1.0000 -1.0000 0644517 1582470487.30 151.4020 60.0005 32.0000 1.9891 1.9919 418.5060 419.2051 0.1048 -1.0000 -1.0000 0645516 1582470487.40 151.4020 60.0005 32.0000 1.9903 1.9931 418.6657 419.3651 0.1047 -1.0000 -1.0000 0645576 1582470487.50 151.4020 60.0005 32.0000 1.9885 1.9913 418.3194 419.0169 0.1045 -1.0000 -1.0000 0645636 1582470487.60 151.4020 60.0005 32.0000 1.9900 1.9928 418.1906 418.8875 0.1046 -1.0000 -1.0000 0645716 1582470487.70 151.4020 60.0005 32.0000 1.9906 1.9933 418.2378 418.9346 0.1045 -1.0000 -1.0000 0645776 1582470487.80 151.6749 60.0005 32.0000 1.9905 1.9933 418.3560 419.0541 0.1046 -1.0000 -1.0000 0645836 1582470487.90 151.7137 60.0005 32.0000 1.9905 1.9932 418.6076 419.3056 0.1046 -1.0000 -1.0000 0645916 1582470488.00 151.7137 60.0005 32.0000 1.9895 1.9922 418.6481 419.3449 0.1044 -1.0000 -1.0000 0645976 1582470488.10 151.7137 60.0005 32.0000 1.9905 1.9932 418.6902 419.3878 0.1045 -1.0000 -1.0000 0646036 1582470488.20 151.7137 60.0005 32.0000 1.9902 1.9929 418.6789 419.3764 0.1045 -1.0000 -1.0000 0646116 1582470488.30 151.7058 60.0005 32.0000 1.9895 1.9922 418.6311 419.3281 0.1044 -1.0000 -1.0000 0646176 1582470488.40 151.6288 60.0005 32.0000 1.9889 1.9916 418.5494 419.2460 0.1044 -1.0000 -1.0000 0646236 1582470488.50 151.6288 60.0005 32.0000 1.9892 1.9919 418.7552 419.4524 0.1044 -1.0000 -1.0000 0646316 1582470488.60 151.6288 60.0005 32.0000 1.9895 1.9922 418.4472 419.1429 0.1043 -1.0000 -1.0000 0646376 1582470488.70 151.6288 60.0005 32.0000 1.9916 1.9943 418.3784 419.0742 0.1043 -1.0000 -1.0000 0646436 1582470488.80 151.6288 60.0005 32.0000 1.9909 1.9936 418.4726 419.1678 0.1042 -1.0000 -1.0000 0647066 1582470488.90 151.6186 60.0000 32.0000 1.9897 1.9924 418.2688 418.9646 0.1044 -1.0000 -1.0000 0647125 1582470489.00 151.5232 59.9949 32.0000 1.9910 1.9937 418.2890 418.9859 0.1045 -1.0000 -1.0000 0647195 1582470489.10 151.5232 59.9949 32.0000 1.9905 1.9933 418.1627 418.8583 0.1044 -1.0000 -1.0000 0647265 1582470489.20 151.5232 59.9949 32.0000 1.9912 1.9939 418.2833 418.9799 0.1044 -1.0000 -1.0000 0647326 1582470489.30 151.5232 59.9949 32.0000 1.9897 1.9924 418.3941 419.0904 0.1044 -1.0000 -1.0000 0647395 1582470489.40 151.5232 59.9949 32.0000 1.9910 1.9937 418.3710 419.0678 0.1045 -1.0000 -1.0000 0647465 1582470489.50 151.5232 59.9949 32.0000 1.9896 1.9923 418.4046 419.1020 0.1046 -1.0000 -1.0000 0647525 1582470489.60 151.5232 59.9949 32.0000 1.9900 1.9927 418.4055 419.1026 0.1045 -1.0000 -1.0000 0647595 1582470489.70 151.5232 59.9949 32.0000 1.9895 1.9923 418.4694 419.1666 0.1044 -1.0000 -1.0000 0647665 1582470489.80 151.5232 59.9949 32.0000 1.9870 1.9898 418.5065 419.2037 0.1046 -1.0000 -1.0000 0647725 1582470489.90 151.5232 59.9949 32.0000 1.9891 1.9918 418.3990 419.0948 0.1044 -1.0000 -1.0000 0647795 1582470490.00 151.5232 59.9949 32.0000 1.9905 1.9932 418.5778 419.2757 0.1045 -1.0000 -1.0000 0647865 1582470490.10 151.5232 59.9949 32.0000 1.9897 1.9924 418.4035 419.1010 0.1046 -1.0000 -1.0000 0647925 1582470490.20 151.5197 59.9949 32.0000 1.9908 1.9935 418.2947 418.9902 0.1043 -1.0000 -1.0000 0648005 1582470490.30 151.3535 59.9949 32.0000 1.9901 1.9928 418.4081 419.1049 0.1044 -1.0000 -1.0000 0648065 1582470490.40 151.3535 59.9949 32.0000 1.9923 1.9950 418.3405 419.0370 0.1044 -1.0000 -1.0000 0648135 1582470490.50 151.3535 59.9949 32.0000 1.9917 1.9945 418.3934 419.0922 0.1048 -1.0000 -1.0000 0648205 1582470490.60 151.3535 59.9949 32.0000 1.9912 1.9939 418.3223 419.0211 0.1048 -1.0000 -1.0000 0648265 1582470490.70 151.3535 59.9949 32.0000 1.9910 1.9938 418.0896 418.7883 0.1048 -1.0000 -1.0000 0648325 1582470490.80 151.3535 59.9949 32.0000 1.9904 1.9932 418.5862 419.2845 0.1047 -1.0000 -1.0000 0648405 1582470490.90 151.3535 59.9949 32.0000 1.9896 1.9924 418.6667 419.3657 0.1047 -1.0000 -1.0000 0648465 1582470491.00 151.3535 59.9949 32.0000 1.9883 1.9911 418.6522 419.3495 0.1045 -1.0000 -1.0000 0648525 1582470491.10 151.3535 59.9949 32.0000 1.9897 1.9925 418.6203 419.3184 0.1046 -1.0000 -1.0000 0648605 1582470491.20 151.3535 59.9949 32.0000 1.9901 1.9929 418.3955 419.0934 0.1046 -1.0000 -1.0000 0648665 1582470491.30 151.3535 59.9949 32.0000 1.9924 1.9952 418.1101 418.8064 0.1044 -1.0000 -1.0000 0648735 1582470491.40 151.5173 59.9949 32.0000 1.9911 1.9938 418.2011 418.8972 0.1044 -1.0000 -1.0000 0648795 1582470491.50 151.5667 59.9949 32.0000 1.9905 1.9933 418.4832 419.1797 0.1044 -1.0000 -1.0000 0648865 1582470491.60 151.5667 59.9949 32.0000 1.9892 1.9919 418.4048 419.1016 0.1044 -1.0000 -1.0000 0648935 1582470491.70 151.5667 59.9949 32.0000 1.9898 1.9925 418.6582 419.3542 0.1043 -1.0000 -1.0000 0648994 1582470491.80 151.5667 59.9949 32.0000 1.9900 1.9928 418.6496 419.3470 0.1045 -1.0000 -1.0000 0649054 1582470491.90 151.5667 59.9949 32.0000 1.9924 1.9951 418.4884 419.1856 0.1044 -1.0000 -1.0000 0649294 1582470492.00 151.5667 59.9949 32.0000 1.9900 1.9927 418.3994 419.0959 0.1044 -1.0000 -1.0000 0649354 1582470492.10 151.4219 59.9949 32.0000 1.9908 1.9935 418.4638 419.1613 0.1046 -1.0000 -1.0000 0649424 1582470492.20 151.4219 59.9949 32.0000 1.9905 1.9932 418.2301 418.9269 0.1044 -1.0000 -1.0000 0649494 1582470492.30 151.4219 59.9949 32.0000 1.9899 1.9926 418.1073 418.8025 0.1043 -1.0000 -1.0000 0649564 1582470492.40 151.4219 59.9949 32.0000 1.9906 1.9933 418.3439 419.0417 0.1046 -1.0000 -1.0000 0649884 1582470492.50 151.4219 59.9949 32.0000 1.9900 1.9927 418.2401 418.9368 0.1045 -1.0000 -1.0000 0649964 1582470492.60 151.4219 59.9949 32.0000 1.9892 1.9920 418.4975 419.1945 0.1045 -1.0000 -1.0000 0650024 1582470492.70 151.4243 59.9949 32.0000 1.9918 1.9946 418.3773 419.0739 0.1044 -1.0000 -1.0000 0650084 1582470492.80 151.4243 59.9949 32.0000 1.9900 1.9927 418.4210 419.1178 0.1044 -1.0000 -1.0000 0650154 1582470492.90 151.4243 59.9949 32.0000 1.9893 1.9921 418.2422 418.9378 0.1044 -1.0000 -1.0000 0650544 1582470493.00 151.4243 59.9949 32.0000 1.9906 1.9933 418.3461 419.0428 0.1044 -1.0000 -1.0000 0650604 1582470493.10 151.4243 59.9949 32.0000 1.9902 1.9929 418.4235 419.1198 0.1044 -1.0000 -1.0000 0650674 1582470493.20 151.5267 59.9949 32.0000 1.9907 1.9935 418.2546 418.9522 0.1046 -1.0000 -1.0000 0650734 1582470493.30 151.5415 59.9949 32.0000 1.9900 1.9928 418.4805 419.1771 0.1044 -1.0000 -1.0000 0650814 1582470493.40 151.5415 59.9949 32.0000 1.9889 1.9917 418.4186 419.1150 0.1044 -1.0000 -1.0000 0650873 1582470493.50 151.5415 59.9949 32.0000 1.9896 1.9923 418.3455 419.0423 0.1044 -1.0000 -1.0000 0651004 1582470493.60 151.5415 59.9949 32.0000 1.9906 1.9934 418.3371 419.0328 0.1043 -1.0000 -1.0000 0651073 1582470493.70 151.5421 59.9949 32.0000 1.9888 1.9915 418.4210 419.1160 0.1042 -1.0000 -1.0000 0651143 1582470493.80 151.5568 59.9949 32.0000 1.9896 1.9923 418.3818 419.0758 0.1040 -1.0000 -1.0000 0651203 1582470493.90 151.5568 59.9949 32.0000 1.9894 1.9921 418.3345 419.0285 0.1041 -1.0000 -1.0000 0651273 1582470494.00 151.5568 59.9949 32.0000 1.9905 1.9932 418.4475 419.1431 0.1043 -1.0000 -1.0000 0651513 1582470494.10 151.5568 59.9949 32.0000 1.9898 1.9925 418.3533 419.0478 0.1040 -1.0000 -1.0000 0651583 1582470494.20 151.5568 59.9949 32.0000 1.9906 1.9933 418.4442 419.1383 0.1041 -1.0000 -1.0000 0651653 1582470494.30 151.5568 59.9949 32.0000 1.9903 1.9930 418.4471 419.1422 0.1042 -1.0000 -1.0000 0651713 1582470494.40 151.4202 59.9949 32.0000 1.9907 1.9934 418.4137 419.1078 0.1040 -1.0000 -1.0000 0651773 1582470494.50 151.4202 59.9949 32.0000 1.9900 1.9927 418.4379 419.1315 0.1040 -1.0000 -1.0000 0652263 1582470494.60 151.4202 59.9949 32.0000 1.9909 1.9937 418.5232 419.2184 0.1042 -1.0000 -1.0000 0652323 1582470494.70 151.4202 59.9949 32.0000 1.9891 1.9918 418.3848 419.0796 0.1042 -1.0000 -1.0000 0652393 1582470494.80 151.4202 59.9949 32.0000 1.9901 1.9928 418.3604 419.0565 0.1043 -1.0000 -1.0000 0652463 1582470494.90 151.4337 59.9951 32.0000 1.9905 1.9933 418.4165 419.1120 0.1043 -1.0000 -1.0000 0652523 1582470495.00 151.4669 59.9957 32.0000 1.9899 1.9926 418.3911 419.0870 0.1043 -1.0000 -1.0000 0652762 1582470495.10 151.4669 59.9957 32.0000 1.9891 1.9918 418.5084 419.2045 0.1042 -1.0000 -1.0000 0652843 1582470495.20 151.4669 59.9957 32.0000 1.9920 1.9947 418.3182 419.0127 0.1041 -1.0000 -1.0000 0652902 1582470495.30 151.4669 59.9957 32.0000 1.9904 1.9931 418.2656 418.9602 0.1042 -1.0000 -1.0000 0652972 1582470495.40 151.4669 59.9957 32.0000 1.9925 1.9952 418.1050 418.7991 0.1041 -1.0000 -1.0000 0653033 1582470495.50 151.5821 59.9957 32.0000 1.9921 1.9948 418.4136 419.1084 0.1042 -1.0000 -1.0000 0653272 1582470495.60 151.5821 59.9957 32.0000 1.9903 1.9930 418.2976 418.9913 0.1040 -1.0000 -1.0000 0653342 1582470495.70 151.5821 59.9957 32.0000 1.9897 1.9925 418.4348 419.1295 0.1041 -1.0000 -1.0000 0653402 1582470495.80 151.5821 59.9957 32.0000 1.9898 1.9925 418.3453 419.0396 0.1041 -1.0000 -1.0000 0653472 1582470495.90 151.5821 59.9957 32.0000 1.9904 1.9931 418.4627 419.1582 0.1042 -1.0000 -1.0000 0653542 1582470496.00 151.5115 59.9957 32.0000 1.9874 1.9901 418.4660 419.1606 0.1041 -1.0000 -1.0000 0653612 1582470496.10 151.4644 59.9957 32.0000 1.9891 1.9918 418.3818 419.0760 0.1040 -1.0000 -1.0000 0653672 1582470496.20 151.4644 59.9957 32.0000 1.9884 1.9911 418.5577 419.2516 0.1041 -1.0000 -1.0000 0653742 1582470496.30 151.4644 59.9957 32.0000 1.9900 1.9927 418.6156 419.3102 0.1040 -1.0000 -1.0000 0653802 1582470496.40 151.4644 59.9957 32.0000 1.9908 1.9936 418.6440 419.3386 0.1041 -1.0000 -1.0000 0653872 1582470496.50 151.4644 59.9957 32.0000 1.9919 1.9946 418.5943 419.2893 0.1042 -1.0000 -1.0000 0653942 1582470496.60 151.4644 59.9957 32.0000 1.9913 1.9940 418.4426 419.1366 0.1040 -1.0000 -1.0000 0654002 1582470496.70 151.5034 59.9957 32.0000 1.9921 1.9948 418.3540 419.0492 0.1041 -1.0000 -1.0000 0654062 1582470496.80 151.5034 59.9957 32.0000 1.9914 1.9941 418.2676 418.9609 0.1039 -1.0000 -1.0000 0654142 1582470496.90 151.5034 59.9957 32.0000 1.9908 1.9935 418.4059 419.0991 0.1040 -1.0000 -1.0000 0654202 1582470497.00 151.5034 59.9957 32.0000 1.9918 1.9945 418.2574 418.9516 0.1040 -1.0000 -1.0000 0654272 1582470497.10 151.5034 59.9957 32.0000 1.9908 1.9935 418.1999 418.8937 0.1041 -1.0000 -1.0000 0654572 1582470497.20 151.5149 59.9957 32.0000 1.9904 1.9932 418.2790 418.9711 0.1039 -1.0000 -1.0000 0654632 1582470497.30 151.5149 59.9957 32.0000 1.9889 1.9916 418.4922 419.1861 0.1039 -1.0000 -1.0000 0654701 1582470497.40 151.5149 59.9957 32.0000 1.9922 1.9950 418.4808 419.1733 0.1037 -1.0000 -1.0000 0654761 1582470497.50 151.5149 59.9957 32.0000 1.9920 1.9947 418.0591 418.7508 0.1038 -1.0000 -1.0000 0654832 1582470497.60 151.5149 59.9957 32.0000 1.9928 1.9956 418.3335 419.0268 0.1040 -1.0000 -1.0000 0655061 1582470497.70 151.5149 59.9957 32.0000 1.9906 1.9933 418.5322 419.2264 0.1040 -1.0000 -1.0000 0655131 1582470497.80 151.4890 59.9957 32.0000 1.9912 1.9940 418.7318 419.4274 0.1041 -1.0000 -1.0000 0655191 1582470497.90 151.4890 59.9957 32.0000 1.9904 1.9931 418.6596 419.3533 0.1039 -1.0000 -1.0000 0655271 1582470498.00 151.4890 59.9957 32.0000 1.9888 1.9915 418.5790 419.2729 0.1040 -1.0000 -1.0000 0655331 1582470498.10 151.4890 59.9957 32.0000 1.9891 1.9918 418.5954 419.2893 0.1040 -1.0000 -1.0000 0655571 1582470498.20 151.4890 59.9957 32.0000 1.9898 1.9925 418.5276 419.2216 0.1039 -1.0000 -1.0000 0655651 1582470498.30 151.4890 59.9957 32.0000 1.9922 1.9950 418.3135 419.0057 0.1037 -1.0000 -1.0000 0655711 1582470498.40 151.5570 59.9957 32.0000 1.9902 1.9929 418.3724 419.0638 0.1037 -1.0000 -1.0000 0655771 1582470498.50 151.5570 59.9957 32.0000 1.9899 1.9926 418.4128 419.1053 0.1038 -1.0000 -1.0000 0655841 1582470498.60 151.5570 59.9957 32.0000 1.9909 1.9936 418.6408 419.3327 0.1037 -1.0000 -1.0000 0655911 1582470498.70 151.5570 59.9957 32.0000 1.9909 1.9936 418.5822 419.2755 0.1039 -1.0000 -1.0000 0655971 1582470498.80 151.5570 59.9957 32.0000 1.9904 1.9931 418.4892 419.1825 0.1039 -1.0000 -1.0000 0656041 1582470498.90 151.5724 59.9957 32.0000 1.9892 1.9920 418.4665 419.1589 0.1037 -1.0000 -1.0000 0656101 1582470499.00 151.6482 59.9957 32.0000 1.9908 1.9935 418.4840 419.1765 0.1038 -1.0000 -1.0000 0656171 1582470499.10 151.6482 59.9957 32.0000 1.9897 1.9925 418.4876 419.1791 0.1037 -1.0000 -1.0000 0656800 1582470499.20 151.6482 59.9957 32.0000 1.9899 1.9926 418.5682 419.2606 0.1037 -1.0000 -1.0000 0656861 1582470499.30 151.6482 59.9957 32.0000 1.9890 1.9917 418.5498 419.2415 0.1036 -1.0000 -1.0000 0656931 1582470499.40 151.6482 59.9957 32.0000 1.9891 1.9918 418.6249 419.3156 0.1035 -1.0000 -1.0000 0657000 1582470499.50 151.3522 59.9957 32.0000 1.9901 1.9928 418.4331 419.1238 0.1036 -1.0000 -1.0000 0657060 1582470499.60 151.3522 59.9957 32.0000 1.9917 1.9944 418.4095 419.0999 0.1034 -1.0000 -1.0000 0657300 1582470499.70 151.3522 59.9957 32.0000 1.9911 1.9938 418.3820 419.0728 0.1035 -1.0000 -1.0000 0657370 1582470499.80 151.3522 59.9957 32.0000 1.9921 1.9948 418.2417 418.9307 0.1034 -1.0000 -1.0000 0657430 1582470499.90 151.3522 59.9957 32.0000 1.9902 1.9929 418.4141 419.1042 0.1034 -1.0000 -1.0000 0657500 1582470500.00 151.3522 59.9957 32.0000 1.9896 1.9923 418.4487 419.1383 0.1034 -1.0000 -1.0000 0657570 1582470500.10 151.3522 59.9957 32.0000 1.9908 1.9935 418.5871 419.2769 0.1034 -1.0000 -1.0000 0657630 1582470500.20 151.3522 59.9957 32.0000 1.9901 1.9928 418.6872 419.3783 0.1036 -1.0000 -1.0000 0657700 1582470500.30 151.3522 59.9957 32.0000 1.9883 1.9910 418.8071 419.5001 0.1038 -1.0000 -1.0000 0657770 1582470500.40 151.3522 59.9957 32.0000 1.9895 1.9922 418.6718 419.3656 0.1039 -1.0000 -1.0000 0657840 1582470500.50 151.3522 59.9957 32.0000 1.9900 1.9927 418.6116 419.3063 0.1041 -1.0000 -1.0000 0657920 1582470500.60 151.4074 59.9969 32.0000 1.9899 1.9926 418.4897 419.1839 0.1041 -1.0000 -1.0000 0657980 1582470500.70 151.5436 59.9997 32.0000 1.9932 1.9959 418.2722 418.9666 0.1041 -1.0000 -1.0000 0658040 1582470500.80 151.5436 59.9997 32.0000 1.9923 1.9950 418.2625 418.9567 0.1041 -1.0000 -1.0000 0658110 1582470500.90 151.5436 59.9997 32.0000 1.9903 1.9930 418.3467 419.0415 0.1042 -1.0000 -1.0000 0658180 1582470501.00 151.5291 59.9997 32.0000 1.9909 1.9937 418.3502 419.0451 0.1042 -1.0000 -1.0000 0658240 1582470501.10 151.4678 59.9997 32.0000 1.9903 1.9930 418.3827 419.0780 0.1041 -1.0000 -1.0000 0658310 1582470501.20 151.5170 59.9997 32.0000 1.9890 1.9917 418.2584 418.9528 0.1042 -1.0000 -1.0000 0658380 1582470501.30 151.5170 59.9997 32.0000 1.9907 1.9934 418.4079 419.1007 0.1038 -1.0000 -1.0000 0658450 1582470501.40 151.5170 59.9997 32.0000 1.9904 1.9931 418.7556 419.4503 0.1040 -1.0000 -1.0000 0658520 1582470501.50 151.5170 59.9997 32.0000 1.9898 1.9925 418.5749 419.2679 0.1038 -1.0000 -1.0000 0658580 1582470501.60 151.5170 59.9997 32.0000 1.9905 1.9932 418.6271 419.3193 0.1037 -1.0000 -1.0000 0658650 1582470501.70 151.5170 59.9997 32.0000 1.9898 1.9926 418.6648 419.3567 0.1037 -1.0000 -1.0000 0658829 1582470501.80 151.5170 59.9997 32.0000 1.9901 1.9928 418.5289 419.2218 0.1038 -1.0000 -1.0000 0658889 1582470501.90 151.5170 59.9997 32.0000 1.9903 1.9930 418.4018 419.0928 0.1036 -1.0000 -1.0000 0658959 1582470502.00 151.5170 59.9997 32.0000 1.9896 1.9923 418.3204 419.0112 0.1036 -1.0000 -1.0000 0659029 1582470502.10 151.5170 59.9997 32.0000 1.9904 1.9931 418.2356 418.9263 0.1036 -1.0000 -1.0000 0659089 1582470502.20 151.5170 59.9997 32.0000 1.9899 1.9926 418.2263 418.9159 0.1034 -1.0000 -1.0000 0659329 1582470502.30 151.5170 59.9997 32.0000 1.9902 1.9929 418.2724 418.9625 0.1035 -1.0000 -1.0000 0659399 1582470502.40 151.4877 59.9997 32.0000 1.9913 1.9940 418.2370 418.9267 0.1034 -1.0000 -1.0000 0659459 1582470502.50 151.4877 59.9997 32.0000 1.9896 1.9923 418.4211 419.1094 0.1032 -1.0000 -1.0000 0659529 1582470502.60 151.4877 59.9997 32.0000 1.9899 1.9926 418.3329 419.0206 0.1030 -1.0000 -1.0000 0659589 1582470502.70 151.4877 59.9997 32.0000 1.9892 1.9919 418.2203 418.9075 0.1031 -1.0000 -1.0000 0700029 1582470502.80 151.4877 59.9997 32.0000 1.9888 1.9915 418.2240 418.9115 0.1031 -1.0000 -1.0000 0700109 1582470502.90 151.3164 59.9997 32.0000 1.9889 1.9916 418.6128 419.3003 0.1030 -1.0000 -1.0000 0700169 1582470503.00 151.3888 59.9997 32.0000 1.9894 1.9921 418.6842 419.3720 0.1030 -1.0000 -1.0000 0700229 1582470503.10 151.5275 59.9997 32.0000 1.9894 1.9921 418.7130 419.4003 0.1030 -1.0000 -1.0000 0700299 1582470503.20 151.5275 59.9997 32.0000 1.9907 1.9934 418.6065 419.2945 0.1031 -1.0000 -1.0000 0700788 1582470503.30 151.5275 59.9997 32.0000 1.9903 1.9929 418.5708 419.2574 0.1028 -1.0000 -1.0000 0700858 1582470503.40 151.5275 59.9997 32.0000 1.9916 1.9942 418.5087 419.1943 0.1028 -1.0000 -1.0000 0700928 1582470503.50 151.6018 59.9997 32.0000 1.9904 1.9931 418.5429 419.2289 0.1028 -1.0000 -1.0000 0700988 1582470503.60 151.6018 59.9997 32.0000 1.9905 1.9931 418.3777 419.0627 0.1027 -1.0000 -1.0000 0701058 1582470503.70 151.6018 59.9997 32.0000 1.9904 1.9930 418.3598 419.0445 0.1026 -1.0000 -1.0000 0701128 1582470503.80 151.6018 59.9997 32.0000 1.9898 1.9925 418.3898 419.0750 0.1027 -1.0000 -1.0000 0701188 1582470503.90 151.6018 59.9997 32.0000 1.9906 1.9933 418.4527 419.1376 0.1027 -1.0000 -1.0000 0701258 1582470504.00 151.5914 59.9997 32.0000 1.9892 1.9918 418.3288 419.0135 0.1027 -1.0000 -1.0000 0701318 1582470504.10 151.4625 59.9997 32.0000 1.9899 1.9926 418.2406 418.9252 0.1026 -1.0000 -1.0000 0701388 1582470504.20 151.4625 59.9997 32.0000 1.9908 1.9935 418.2130 418.8963 0.1025 -1.0000 -1.0000 0701478 1582470504.30 151.4525 59.9997 32.0000 1.9901 1.9928 418.3399 419.0244 0.1027 -1.0000 -1.0000 0701538 1582470504.40 151.4525 59.9997 32.0000 1.9896 1.9922 418.5540 419.2382 0.1026 -1.0000 -1.0000 0701598 1582470504.50 151.4525 59.9997 32.0000 1.9916 1.9943 418.3426 419.0282 0.1029 -1.0000 -1.0000 0701668 1582470504.60 151.4536 60.0008 32.0000 1.9898 1.9925 418.3475 419.0331 0.1028 -1.0000 -1.0000 0701738 1582470504.70 151.4536 60.0008 32.0000 1.9901 1.9928 418.4994 419.1867 0.1031 -1.0000 -1.0000 0701798 1582470504.80 151.4536 60.0008 32.0000 1.9890 1.9917 418.6361 419.3246 0.1032 -1.0000 -1.0000 0702098 1582470504.90 151.4536 60.0008 32.0000 1.9893 1.9920 418.5111 419.1986 0.1031 -1.0000 -1.0000 0702158 1582470505.00 151.4536 60.0008 32.0000 1.9885 1.9912 418.5892 419.2787 0.1033 -1.0000 -1.0000 0702218 1582470505.10 151.4536 60.0008 32.0000 1.9899 1.9926 418.5301 419.2202 0.1035 -1.0000 -1.0000 0702298 1582470505.20 151.4536 60.0008 32.0000 1.9902 1.9929 418.4993 419.1889 0.1034 -1.0000 -1.0000 0702358 1582470505.30 151.4536 60.0008 32.0000 1.9908 1.9935 418.4640 419.1546 0.1036 -1.0000 -1.0000 0702558 1582470505.40 151.4536 60.0008 32.0000 1.9911 1.9938 418.3942 419.0839 0.1033 -1.0000 -1.0000 0702627 1582470505.50 151.4611 60.0008 32.0000 1.9911 1.9938 418.2230 418.9127 0.1034 -1.0000 -1.0000 0702687 1582470505.60 151.4760 60.0008 32.0000 1.9895 1.9922 418.2636 418.9538 0.1036 -1.0000 -1.0000 0702757 1582470505.70 151.4760 60.0008 32.0000 1.9918 1.9945 418.4046 419.0940 0.1034 -1.0000 -1.0000 0702817 1582470505.80 151.4760 60.0008 32.0000 1.9918 1.9945 418.3825 419.0736 0.1035 -1.0000 -1.0000 0703237 1582470505.90 151.4380 60.0008 32.0000 1.9898 1.9925 418.2450 418.9344 0.1033 -1.0000 -1.0000 0703307 1582470506.00 151.4371 60.0008 32.0000 1.9913 1.9940 418.2162 418.9047 0.1033 -1.0000 -1.0000 0703367 1582470506.10 151.4371 60.0008 32.0000 1.9910 1.9937 418.3544 419.0432 0.1032 -1.0000 -1.0000 0703437 1582470506.20 151.5571 60.0008 32.0000 1.9897 1.9924 418.6268 419.3141 0.1029 -1.0000 -1.0000 0703507 1582470506.30 151.5678 60.0008 32.0000 1.9886 1.9913 418.6566 419.3449 0.1031 -1.0000 -1.0000 0703567 1582470506.40 151.5678 60.0008 32.0000 1.9905 1.9932 418.5277 419.2154 0.1031 -1.0000 -1.0000 0703637 1582470506.50 151.5678 60.0008 32.0000 1.9925 1.9952 418.2057 418.8930 0.1031 -1.0000 -1.0000 0703707 1582470506.60 151.5678 60.0008 32.0000 1.9914 1.9941 418.1185 418.8060 0.1032 -1.0000 -1.0000 0703767 1582470506.70 151.5678 60.0008 32.0000 1.9916 1.9943 418.3149 419.0038 0.1033 -1.0000 -1.0000 0703827 1582470506.80 151.5678 60.0008 32.0000 1.9883 1.9910 418.5565 419.2464 0.1033 -1.0000 -1.0000 0704556 1582470506.90 151.5678 60.0008 32.0000 1.9890 1.9917 418.6488 419.3375 0.1032 -1.0000 -1.0000 0704617 1582470507.00 151.5678 60.0008 32.0000 1.9903 1.9930 418.4349 419.1225 0.1030 -1.0000 -1.0000 0704686 1582470507.10 151.5678 60.0008 32.0000 1.9910 1.9937 418.2846 418.9725 0.1031 -1.0000 -1.0000 0704766 1582470507.20 151.5678 60.0008 32.0000 1.9893 1.9920 418.3115 418.9992 0.1031 -1.0000 -1.0000 0704826 1582470507.30 151.5678 60.0008 32.0000 1.9892 1.9919 418.6237 419.3125 0.1032 -1.0000 -1.0000 0704906 1582470507.40 151.3681 60.0008 32.0000 1.9904 1.9931 418.5162 419.2063 0.1034 -1.0000 -1.0000 0704966 1582470507.50 151.3681 60.0008 32.0000 1.9905 1.9932 418.3203 419.0090 0.1032 -1.0000 -1.0000 0705026 1582470507.60 151.4257 60.0008 32.0000 1.9910 1.9937 418.2950 418.9827 0.1031 -1.0000 -1.0000 0705096 1582470507.70 151.5108 60.0008 32.0000 1.9901 1.9928 418.4793 419.1675 0.1031 -1.0000 -1.0000 0705166 1582470507.80 151.5108 60.0008 32.0000 1.9897 1.9924 418.7279 419.4155 0.1030 -1.0000 -1.0000 0705246 1582470507.90 151.5108 60.0008 32.0000 1.9899 1.9926 418.6788 419.3672 0.1032 -1.0000 -1.0000 0705326 1582470508.00 151.5108 60.0008 32.0000 1.9909 1.9936 418.6167 419.3035 0.1030 -1.0000 -1.0000 0705386 1582470508.10 151.5108 60.0008 32.0000 1.9910 1.9937 418.5635 419.2526 0.1031 -1.0000 -1.0000 0705446 1582470508.20 151.5108 60.0008 32.0000 1.9910 1.9937 418.4717 419.1594 0.1031 -1.0000 -1.0000 0705516 1582470508.30 151.5108 60.0008 32.0000 1.9906 1.9933 418.3167 419.0040 0.1031 -1.0000 -1.0000 0705586 1582470508.40 151.5108 60.0008 32.0000 1.9901 1.9927 418.5652 419.2532 0.1031 -1.0000 -1.0000 0705646 1582470508.50 151.4442 60.0008 32.0000 1.9892 1.9919 418.5947 419.2837 0.1033 -1.0000 -1.0000 0705716 1582470508.60 151.4442 60.0008 32.0000 1.9881 1.9908 418.6066 419.2958 0.1033 -1.0000 -1.0000 0705776 1582470508.70 151.4442 60.0008 32.0000 1.9885 1.9912 418.6979 419.3887 0.1037 -1.0000 -1.0000 0705846 1582470508.80 151.6100 60.0008 32.0000 1.9897 1.9924 418.5231 419.2149 0.1036 -1.0000 -1.0000 0705916 1582470508.90 151.6100 60.0008 32.0000 1.9907 1.9934 418.6419 419.3318 0.1034 -1.0000 -1.0000 0706046 1582470509.00 151.6100 60.0008 32.0000 1.9909 1.9936 418.6757 419.3677 0.1037 -1.0000 -1.0000 0706106 1582470509.10 151.6100 60.0008 32.0000 1.9912 1.9939 418.5285 419.2217 0.1039 -1.0000 -1.0000 0706185 1582470509.20 151.6100 60.0008 32.0000 1.9911 1.9938 418.5306 419.2229 0.1038 -1.0000 -1.0000 0706246 1582470509.30 151.6100 60.0008 32.0000 1.9904 1.9931 418.3210 419.0139 0.1039 -1.0000 -1.0000 0706316 1582470509.40 151.6100 60.0008 32.0000 1.9907 1.9934 418.2134 418.9063 0.1039 -1.0000 -1.0000 0706845 1582470509.50 151.6141 60.0006 32.0000 1.9906 1.9934 418.4560 419.1494 0.1040 -1.0000 -1.0000 0706905 1582470509.60 151.6352 59.9996 32.0000 1.9873 1.9900 418.5716 419.2667 0.1042 -1.0000 -1.0000 0706975 1582470509.70 151.6352 59.9996 32.0000 1.9882 1.9909 418.6562 419.3513 0.1041 -1.0000 -1.0000 0707045 1582470509.80 151.6352 59.9996 32.0000 1.9886 1.9913 418.5471 419.2416 0.1040 -1.0000 -1.0000 0707105 1582470509.90 151.6352 59.9996 32.0000 1.9893 1.9920 418.6456 419.3407 0.1042 -1.0000 -1.0000 0707545 1582470510.00 151.6352 59.9996 32.0000 1.9903 1.9930 418.7343 419.4305 0.1043 -1.0000 -1.0000 0707605 1582470510.10 151.6352 59.9996 32.0000 1.9894 1.9921 418.5962 419.2916 0.1041 -1.0000 -1.0000 0707665 1582470510.20 151.6352 59.9996 32.0000 1.9905 1.9933 418.7990 419.4953 0.1043 -1.0000 -1.0000 0707745 1582470510.30 151.4583 59.9996 32.0000 1.9899 1.9926 418.5707 419.2660 0.1042 -1.0000 -1.0000 0707805 1582470510.40 151.4583 59.9996 32.0000 1.9910 1.9937 418.2714 418.9669 0.1043 -1.0000 -1.0000 0708035 1582470510.50 151.4583 59.9996 32.0000 1.9907 1.9934 418.2948 418.9903 0.1043 -1.0000 -1.0000 0708115 1582470510.60 151.4583 59.9996 32.0000 1.9908 1.9935 418.7203 419.4161 0.1042 -1.0000 -1.0000 0708174 1582470510.70 151.4583 59.9996 32.0000 1.9913 1.9941 418.8244 419.5207 0.1043 -1.0000 -1.0000 0708235 1582470510.80 151.6559 59.9996 32.0000 1.9916 1.9944 418.6225 419.3203 0.1045 -1.0000 -1.0000 0708314 1582470510.90 151.6559 59.9996 32.0000 1.9927 1.9954 418.3208 419.0168 0.1043 -1.0000 -1.0000 0708374 1582470511.00 151.6559 59.9996 32.0000 1.9914 1.9941 418.5707 419.2673 0.1044 -1.0000 -1.0000 0708434 1582470511.10 151.6559 59.9996 32.0000 1.9906 1.9933 418.7841 419.4816 0.1045 -1.0000 -1.0000 0708504 1582470511.20 151.6559 59.9996 32.0000 1.9900 1.9928 418.6566 419.3532 0.1043 -1.0000 -1.0000 0708574 1582470511.30 151.6559 59.9996 32.0000 1.9899 1.9927 418.2196 418.9150 0.1043 -1.0000 -1.0000 0708644 1582470511.40 151.7348 59.9996 32.0000 1.9888 1.9915 418.3261 419.0219 0.1042 -1.0000 -1.0000 0708704 1582470511.50 151.7361 59.9996 32.0000 1.9906 1.9933 418.0942 418.7903 0.1045 -1.0000 -1.0000 0708774 1582470511.60 151.7361 59.9996 32.0000 1.9905 1.9932 418.2409 418.9359 0.1043 -1.0000 -1.0000 0708844 1582470511.70 151.7361 59.9996 32.0000 1.9907 1.9934 418.7371 419.4331 0.1042 -1.0000 -1.0000 0708904 1582470511.80 151.7361 59.9996 32.0000 1.9911 1.9938 418.6667 419.3619 0.1042 -1.0000 -1.0000 0708974 1582470511.90 151.7361 59.9996 32.0000 1.9893 1.9920 418.5385 419.2349 0.1043 -1.0000 -1.0000 0709044 1582470512.00 151.7070 59.9996 32.0000 1.9913 1.9940 418.2301 418.9252 0.1043 -1.0000 -1.0000 0709274 1582470512.10 151.4257 59.9996 32.0000 1.9919 1.9946 418.1765 418.8725 0.1044 -1.0000 -1.0000 0709334 1582470512.20 151.4257 59.9996 32.0000 1.9907 1.9935 418.3952 419.0915 0.1043 -1.0000 -1.0000 0709404 1582470512.30 151.4257 59.9996 32.0000 1.9894 1.9921 418.2543 418.9495 0.1043 -1.0000 -1.0000 0709464 1582470512.40 151.4257 59.9996 32.0000 1.9890 1.9917 418.4353 419.1314 0.1044 -1.0000 -1.0000 0709534 1582470512.50 151.4257 59.9996 32.0000 1.9895 1.9922 418.5844 419.2823 0.1045 -1.0000 -1.0000 0709834 1582470512.60 151.4257 59.9996 32.0000 1.9892 1.9920 418.6898 419.3877 0.1046 -1.0000 -1.0000 0709903 1582470512.70 151.5031 59.9996 32.0000 1.9893 1.9920 418.5876 419.2853 0.1045 -1.0000 -1.0000 0709973 1582470512.80 151.7243 59.9996 32.0000 1.9919 1.9946 418.2175 418.9143 0.1045 -1.0000 -1.0000 0710044 1582470512.90 151.7243 59.9996 32.0000 1.9915 1.9942 418.2552 418.9514 0.1044 -1.0000 -1.0000 0710103 1582470513.00 151.7243 59.9996 32.0000 1.9910 1.9937 418.5994 419.2963 0.1045 -1.0000 -1.0000 0710543 1582470513.10 151.7243 59.9996 32.0000 1.9890 1.9918 418.6929 419.3908 0.1045 -1.0000 -1.0000 0710613 1582470513.20 151.7243 59.9996 32.0000 1.9888 1.9915 418.7456 419.4420 0.1043 -1.0000 -1.0000 0710673 1582470513.30 151.6774 59.9996 32.0000 1.9879 1.9907 418.5966 419.2933 0.1043 -1.0000 -1.0000 0710753 1582470513.40 151.5838 59.9996 32.0000 1.9909 1.9936 418.6612 419.3576 0.1044 -1.0000 -1.0000 0710813 1582470513.50 151.5838 59.9996 32.0000 1.9913 1.9940 418.5034 419.1998 0.1044 -1.0000 -1.0000 0711043 1582470513.60 151.5838 59.9996 32.0000 1.9908 1.9935 418.5606 419.2576 0.1045 -1.0000 -1.0000 0711113 1582470513.70 151.5838 59.9996 32.0000 1.9900 1.9928 418.5930 419.2894 0.1043 -1.0000 -1.0000 0711173 1582470513.80 151.6224 59.9996 32.0000 1.9901 1.9928 418.6133 419.3094 0.1043 -1.0000 -1.0000 0711233 1582470513.90 151.6224 59.9996 32.0000 1.9917 1.9944 418.2275 418.9235 0.1044 -1.0000 -1.0000 0711313 1582470514.00 151.6224 59.9996 32.0000 1.9911 1.9939 418.3118 419.0063 0.1041 -1.0000 -1.0000 0711533 1582470514.10 151.6224 59.9996 32.0000 1.9914 1.9941 418.2758 418.9715 0.1042 -1.0000 -1.0000 0711593 1582470514.20 151.6224 59.9996 32.0000 1.9922 1.9949 418.5503 419.2452 0.1042 -1.0000 -1.0000 0711673 1582470514.30 151.6141 59.9996 32.0000 1.9893 1.9920 418.6035 419.2978 0.1040 -1.0000 -1.0000 0711733 1582470514.40 151.6017 59.9996 32.0000 1.9892 1.9919 418.6234 419.3182 0.1042 -1.0000 -1.0000 0711792 1582470514.50 151.6017 59.9996 32.0000 1.9905 1.9932 418.7320 419.4274 0.1041 -1.0000 -1.0000 0711862 1582470514.60 151.6017 59.9996 32.0000 1.9915 1.9943 418.3636 419.0602 0.1043 -1.0000 -1.0000 0711933 1582470514.70 151.6017 59.9996 32.0000 1.9904 1.9931 418.4046 419.0991 0.1042 -1.0000 -1.0000 0711992 1582470514.80 151.6017 59.9996 32.0000 1.9912 1.9939 418.1263 418.8197 0.1040 -1.0000 -1.0000 0712062 1582470514.90 151.6017 59.9996 32.0000 1.9908 1.9935 418.3713 419.0649 0.1040 -1.0000 -1.0000 0712122 1582470515.00 151.6017 59.9996 32.0000 1.9906 1.9933 418.4271 419.1217 0.1041 -1.0000 -1.0000 0712192 1582470515.10 151.4863 60.0018 32.0000 1.9906 1.9933 418.5353 419.2299 0.1041 -1.0000 -1.0000 0712262 1582470515.20 151.4863 60.0018 32.0000 1.9906 1.9933 418.5911 419.2856 0.1042 -1.0000 -1.0000 0712322 1582470515.30 151.4863 60.0018 32.0000 1.9912 1.9940 418.5722 419.2680 0.1042 -1.0000 -1.0000 0712392 1582470515.40 151.4863 60.0018 32.0000 1.9888 1.9915 418.6898 419.3857 0.1043 -1.0000 -1.0000 0712462 1582470515.50 151.4863 60.0018 32.0000 1.9887 1.9915 418.5718 419.2676 0.1043 -1.0000 -1.0000 0712522 1582470515.60 151.4863 60.0018 32.0000 1.9898 1.9925 418.6859 419.3824 0.1044 -1.0000 -1.0000 0712822 1582470515.70 151.6465 60.0018 32.0000 1.9891 1.9919 418.5102 419.2056 0.1042 -1.0000 -1.0000 0712882 1582470515.80 151.6465 60.0018 32.0000 1.9885 1.9912 418.5813 419.2761 0.1041 -1.0000 -1.0000 0712942 1582470515.90 151.6465 60.0018 32.0000 1.9888 1.9915 418.6344 419.3307 0.1044 -1.0000 -1.0000 0713022 1582470516.00 151.6465 60.0018 32.0000 1.9883 1.9910 418.5654 419.2607 0.1042 -1.0000 -1.0000 0713077 1582470516.10 151.6465 60.0018 32.0000 1.9895 1.9923 418.3100 419.0055 0.1043 -1.0000 -1.0000 0713577 1582470516.20 151.5798 60.0018 32.0000 1.9909 1.9937 418.1876 418.8828 0.1042 -1.0000 -1.0000 0713656 1582470516.30 151.3995 60.0018 32.0000 1.9907 1.9935 418.3731 419.0684 0.1042 -1.0000 -1.0000 0713716 1582470516.40 151.3995 60.0018 32.0000 1.9876 1.9903 418.3607 419.0564 0.1044 -1.0000 -1.0000 0713776 1582470516.50 151.3995 60.0018 32.0000 1.9901 1.9928 418.4536 419.1493 0.1042 -1.0000 -1.0000 0713856 1582470516.60 151.3995 60.0018 32.0000 1.9887 1.9914 418.6095 419.3071 0.1045 -1.0000 -1.0000 0714026 1582470516.70 151.3995 60.0018 32.0000 1.9910 1.9937 418.4859 419.1822 0.1043 -1.0000 -1.0000 0714096 1582470516.80 151.5560 60.0018 32.0000 1.9894 1.9921 418.5959 419.2939 0.1047 -1.0000 -1.0000 0714166 1582470516.90 151.5560 60.0018 32.0000 1.9894 1.9921 418.4675 419.1640 0.1045 -1.0000 -1.0000 0714226 1582470517.00 151.5560 60.0018 32.0000 1.9896 1.9923 418.4557 419.1526 0.1044 -1.0000 -1.0000 0714296 1582470517.10 151.5560 60.0018 32.0000 1.9895 1.9922 418.4140 419.1117 0.1046 -1.0000 -1.0000 0714526 1582470517.20 151.5560 60.0018 32.0000 1.9899 1.9926 418.2763 418.9742 0.1046 -1.0000 -1.0000 0714586 1582470517.30 151.5528 60.0018 32.0000 1.9908 1.9935 418.2924 418.9890 0.1044 -1.0000 -1.0000 0714666 1582470517.40 151.5501 60.0018 32.0000 1.9905 1.9932 418.2483 418.9442 0.1043 -1.0000 -1.0000 0714726 1582470517.50 151.5501 60.0018 32.0000 1.9905 1.9932 418.3493 419.0449 0.1043 -1.0000 -1.0000 0714796 1582470517.60 151.5501 60.0018 32.0000 1.9914 1.9941 418.2857 418.9824 0.1045 -1.0000 -1.0000 0715026 1582470517.70 151.5501 60.0018 32.0000 1.9914 1.9941 418.2655 418.9610 0.1043 -1.0000 -1.0000 0715086 1582470517.80 151.5501 60.0018 32.0000 1.9916 1.9943 418.4267 419.1223 0.1042 -1.0000 -1.0000 0715156 1582470517.90 151.5988 60.0018 32.0000 1.9907 1.9934 418.6065 419.3023 0.1043 -1.0000 -1.0000 0715226 1582470518.00 151.5988 60.0018 32.0000 1.9888 1.9915 418.8307 419.5272 0.1042 -1.0000 -1.0000 0715286 1582470518.10 151.5988 60.0018 32.0000 1.9896 1.9923 418.5757 419.2709 0.1042 -1.0000 -1.0000 0716025 1582470518.20 151.5988 60.0018 32.0000 1.9902 1.9929 418.6441 419.3405 0.1044 -1.0000 -1.0000 0716095 1582470518.30 151.5988 60.0018 32.0000 1.9912 1.9939 418.5519 419.2492 0.1045 -1.0000 -1.0000 0716155 1582470518.40 151.5988 60.0018 32.0000 1.9912 1.9939 418.5390 419.2362 0.1045 -1.0000 -1.0000 0716225 1582470518.50 151.5988 60.0018 32.0000 1.9909 1.9937 418.5840 419.2812 0.1045 -1.0000 -1.0000 0716295 1582470518.60 151.5988 60.0018 32.0000 1.9909 1.9936 418.3587 419.0560 0.1046 -1.0000 -1.0000 0716355 1582470518.70 151.6401 60.0018 32.0000 1.9908 1.9936 418.3507 419.0470 0.1043 -1.0000 -1.0000 0716415 1582470518.80 151.6401 60.0018 32.0000 1.9913 1.9940 418.1906 418.8864 0.1045 -1.0000 -1.0000 0716495 1582470518.90 151.6401 60.0018 32.0000 1.9912 1.9940 418.3104 419.0082 0.1046 -1.0000 -1.0000 0716555 1582470519.00 151.6401 60.0018 32.0000 1.9901 1.9929 418.6705 419.3680 0.1045 -1.0000 -1.0000 0716615 1582470519.10 151.6401 60.0018 32.0000 1.9909 1.9936 418.6634 419.3602 0.1044 -1.0000 -1.0000 0716685 1582470519.20 151.5895 60.0018 32.0000 1.9884 1.9912 418.6539 419.3513 0.1045 -1.0000 -1.0000 0716755 1582470519.30 151.4811 60.0018 32.0000 1.9899 1.9926 418.4743 419.1712 0.1045 -1.0000 -1.0000 0716825 1582470519.40 151.4811 60.0018 32.0000 1.9892 1.9919 418.1968 418.8932 0.1044 -1.0000 -1.0000 0716885 1582470519.50 151.4811 60.0018 32.0000 1.9906 1.9933 418.2491 418.9446 0.1043 -1.0000 -1.0000 0716955 1582470519.60 151.4811 60.0018 32.0000 1.9925 1.9952 418.4276 419.1240 0.1044 -1.0000 -1.0000 0717025 1582470519.70 151.4811 60.0018 32.0000 1.9907 1.9934 418.7410 419.4378 0.1043 -1.0000 -1.0000 0717085 1582470519.80 151.5550 60.0051 32.0000 1.9895 1.9922 418.6706 419.3672 0.1043 -1.0000 -1.0000 0717155 1582470519.90 151.5550 60.0051 32.0000 1.9890 1.9917 418.5443 419.2398 0.1042 -1.0000 -1.0000 0717225 1582470520.00 151.5550 60.0051 32.0000 1.9897 1.9924 418.5739 419.2702 0.1044 -1.0000 -1.0000 0717285 1582470520.10 151.5550 60.0051 32.0000 1.9906 1.9933 418.4559 419.1511 0.1042 -1.0000 -1.0000 0717355 1582470520.20 151.5550 60.0051 32.0000 1.9911 1.9938 418.5712 419.2660 0.1041 -1.0000 -1.0000 0717544 1582470520.30 151.5550 60.0051 32.0000 1.9889 1.9916 418.5561 419.2519 0.1043 -1.0000 -1.0000 0717615 1582470520.40 151.4141 60.0051 32.0000 1.9898 1.9925 418.4574 419.1520 0.1041 -1.0000 -1.0000 0717674 1582470520.50 151.3601 60.0051 32.0000 1.9909 1.9937 418.4187 419.1136 0.1042 -1.0000 -1.0000 0717745 1582470520.60 151.3601 60.0051 32.0000 1.9901 1.9928 418.2949 418.9887 0.1040 -1.0000 -1.0000 0717804 1582470520.70 151.3601 60.0051 32.0000 1.9887 1.9914 418.5250 419.2191 0.1041 -1.0000 -1.0000 0718034 1582470520.80 151.3601 60.0051 32.0000 1.9903 1.9930 418.2262 418.9205 0.1041 -1.0000 -1.0000 0718114 1582470520.90 151.3619 60.0051 32.0000 1.9902 1.9929 418.4550 419.1494 0.1041 -1.0000 -1.0000 0718174 1582470521.00 151.4478 60.0051 32.0000 1.9906 1.9933 418.3513 419.0460 0.1040 -1.0000 -1.0000 0718234 1582470521.10 151.4478 60.0051 32.0000 1.9912 1.9939 418.4313 419.1243 0.1039 -1.0000 -1.0000 0718304 1582470521.20 151.4478 60.0051 32.0000 1.9901 1.9928 418.7278 419.4214 0.1039 -1.0000 -1.0000 0718544 1582470521.30 151.4478 60.0051 32.0000 1.9910 1.9938 418.6817 419.3753 0.1039 -1.0000 -1.0000 0718614 1582470521.40 151.4478 60.0051 32.0000 1.9882 1.9909 418.4016 419.0958 0.1040 -1.0000 -1.0000 0718674 1582470521.50 151.4478 60.0051 32.0000 1.9889 1.9916 418.5152 419.2085 0.1039 -1.0000 -1.0000 0718734 1582470521.60 151.4684 60.0051 32.0000 1.9891 1.9918 418.4459 419.1393 0.1039 -1.0000 -1.0000 0718814 1582470521.70 151.4890 60.0051 32.0000 1.9888 1.9915 418.2972 418.9900 0.1039 -1.0000 -1.0000 0719054 1582470521.80 151.4890 60.0051 32.0000 1.9898 1.9925 418.3755 419.0691 0.1039 -1.0000 -1.0000 0719114 1582470521.90 151.4890 60.0051 32.0000 1.9890 1.9917 418.2800 418.9729 0.1039 -1.0000 -1.0000 0719184 1582470522.00 151.4890 60.0051 32.0000 1.9898 1.9925 418.2523 418.9455 0.1039 -1.0000 -1.0000 0719254 1582470522.10 151.4890 60.0051 32.0000 1.9906 1.9933 418.1532 418.8459 0.1040 -1.0000 -1.0000 0719314 1582470522.20 151.7036 60.0051 32.0000 1.9918 1.9945 418.3881 419.0807 0.1037 -1.0000 -1.0000 0719553 1582470522.30 151.7036 60.0051 32.0000 1.9897 1.9924 418.7293 419.4235 0.1040 -1.0000 -1.0000 0719614 1582470522.40 151.7036 60.0051 32.0000 1.9896 1.9923 418.6225 419.3161 0.1039 -1.0000 -1.0000 0719673 1582470522.50 151.7036 60.0051 32.0000 1.9910 1.9937 418.5300 419.2215 0.1036 -1.0000 -1.0000 0719753 1582470522.60 151.7036 60.0051 32.0000 1.9911 1.9938 418.4684 419.1606 0.1037 -1.0000 -1.0000 0719813 1582470522.70 151.7036 60.0051 32.0000 1.9906 1.9933 418.2234 418.9141 0.1037 -1.0000 -1.0000 0720243 1582470522.80 151.5821 60.0051 32.0000 1.9904 1.9931 418.2797 418.9709 0.1036 -1.0000 -1.0000 0720323 1582470522.90 151.5821 60.0051 32.0000 1.9893 1.9921 418.5836 419.2756 0.1037 -1.0000 -1.0000 0720383 1582470523.00 151.5821 60.0051 32.0000 1.9906 1.9933 418.5067 419.1986 0.1038 -1.0000 -1.0000 0720443 1582470523.10 151.5821 60.0051 32.0000 1.9911 1.9938 418.4562 419.1475 0.1036 -1.0000 -1.0000 0720513 1582470523.20 151.5821 60.0051 32.0000 1.9905 1.9932 418.1839 418.8750 0.1036 -1.0000 -1.0000 0720793 1582470523.30 151.4801 60.0051 32.0000 1.9924 1.9951 418.2209 418.9110 0.1035 -1.0000 -1.0000 0720863 1582470523.40 151.4774 60.0051 32.0000 1.9912 1.9939 418.4617 419.1530 0.1036 -1.0000 -1.0000 0720933 1582470523.50 151.4774 60.0051 32.0000 1.9880 1.9908 418.5939 419.2859 0.1037 -1.0000 -1.0000 0720993 1582470523.60 151.4774 60.0051 32.0000 1.9891 1.9918 418.5191 419.2113 0.1037 -1.0000 -1.0000 0721063 1582470523.70 151.4774 60.0051 32.0000 1.9894 1.9921 418.6113 419.3027 0.1036 -1.0000 -1.0000 0721123 1582470523.80 151.4774 60.0051 32.0000 1.9905 1.9932 418.3948 419.0855 0.1036 -1.0000 -1.0000 0721193 1582470523.90 151.4336 60.0051 32.0000 1.9903 1.9930 418.2599 418.9508 0.1036 -1.0000 -1.0000 0721262 1582470524.00 151.4336 60.0051 32.0000 1.9895 1.9922 418.2583 418.9491 0.1036 -1.0000 -1.0000 0721323 1582470524.10 151.4336 60.0051 32.0000 1.9895 1.9922 418.3339 419.0238 0.1034 -1.0000 -1.0000 0721382 1582470524.20 151.4336 60.0051 32.0000 1.9904 1.9931 418.2037 418.8935 0.1034 -1.0000 -1.0000 0721462 1582470524.30 151.4336 60.0051 32.0000 1.9925 1.9952 418.2623 418.9518 0.1034 -1.0000 -1.0000 0722102 1582470524.40 151.5745 60.0051 32.0000 1.9895 1.9922 418.5424 419.2330 0.1035 -1.0000 -1.0000 0722162 1582470524.50 151.5745 60.0051 32.0000 1.9891 1.9918 418.7940 419.4856 0.1036 -1.0000 -1.0000 0722242 1582470524.60 151.5745 60.0051 32.0000 1.9894 1.9921 418.4641 419.1543 0.1036 -1.0000 -1.0000 0722302 1582470524.70 151.5745 60.0051 32.0000 1.9887 1.9914 418.3388 419.0287 0.1033 -1.0000 -1.0000 0722362 1582470524.80 151.5745 60.0051 32.0000 1.9895 1.9922 418.1510 418.8407 0.1034 -1.0000 -1.0000 0722432 1582470524.90 151.5353 60.0051 32.0000 1.9884 1.9911 418.3935 419.0831 0.1034 -1.0000 -1.0000 0722502 1582470525.00 151.4736 60.0051 32.0000 1.9881 1.9908 418.4905 419.1803 0.1034 -1.0000 -1.0000 0722572 1582470525.10 151.4736 60.0051 32.0000 1.9889 1.9916 418.4256 419.1156 0.1036 -1.0000 -1.0000 0722642 1582470525.20 151.4736 60.0051 32.0000 1.9883 1.9910 418.6167 419.3094 0.1037 -1.0000 -1.0000 0722702 1582470525.30 151.4736 60.0051 32.0000 1.9885 1.9912 418.5154 419.2079 0.1038 -1.0000 -1.0000 0722782 1582470525.40 151.4736 60.0051 32.0000 1.9883 1.9910 418.5531 419.2459 0.1038 -1.0000 -1.0000 0722842 1582470525.50 151.2959 60.0051 32.0000 1.9903 1.9930 418.5431 419.2361 0.1039 -1.0000 -1.0000 0722902 1582470525.60 151.2959 60.0051 32.0000 1.9920 1.9947 418.3673 419.0610 0.1040 -1.0000 -1.0000 0722982 1582470525.70 151.2959 60.0051 32.0000 1.9908 1.9935 418.2542 418.9487 0.1041 -1.0000 -1.0000 0723132 1582470525.80 151.2959 60.0051 32.0000 1.9899 1.9926 418.1793 418.8734 0.1041 -1.0000 -1.0000 0723281 1582470525.90 151.2959 60.0051 32.0000 1.9903 1.9930 418.1654 418.8595 0.1041 -1.0000 -1.0000 0723362 1582470526.00 151.2959 60.0051 32.0000 1.9883 1.9910 418.5043 419.1976 0.1038 -1.0000 -1.0000 0723422 1582470526.10 151.2959 60.0051 32.0000 1.9904 1.9931 418.6720 419.3666 0.1042 -1.0000 -1.0000 0723491 1582470526.20 151.4694 60.0051 32.0000 1.9892 1.9919 418.6307 419.3256 0.1041 -1.0000 -1.0000 0723561 1582470526.30 151.4694 60.0051 32.0000 1.9896 1.9923 418.3564 419.0516 0.1043 -1.0000 -1.0000 0724051 1582470526.40 151.4694 60.0051 32.0000 1.9903 1.9930 418.3360 419.0310 0.1042 -1.0000 -1.0000 0724111 1582470526.50 151.4694 60.0051 32.0000 1.9917 1.9944 418.3663 419.0634 0.1046 -1.0000 -1.0000 0724181 1582470526.60 151.4694 60.0051 32.0000 1.9924 1.9951 418.3283 419.0247 0.1043 -1.0000 -1.0000 0724241 1582470526.70 151.4694 60.0051 32.0000 1.9902 1.9929 418.3276 419.0230 0.1043 -1.0000 -1.0000 0724311 1582470526.80 151.5748 60.0051 32.0000 1.9891 1.9919 418.3943 419.0917 0.1045 -1.0000 -1.0000 0724381 1582470526.90 151.5748 60.0051 32.0000 1.9907 1.9935 418.4631 419.1606 0.1046 -1.0000 -1.0000 0724451 1582470527.00 151.5748 60.0051 32.0000 1.9906 1.9933 418.7790 419.4783 0.1047 -1.0000 -1.0000 0724511 1582470527.10 151.5748 60.0051 32.0000 1.9900 1.9927 418.4194 419.1170 0.1046 -1.0000 -1.0000 0724581 1582470527.20 151.5748 60.0051 32.0000 1.9908 1.9936 418.4148 419.1128 0.1046 -1.0000 -1.0000 0724641 1582470527.30 151.5473 60.0051 32.0000 1.9899 1.9927 418.2320 418.9300 0.1046 -1.0000 -1.0000 0724721 1582470527.40 151.3687 60.0051 32.0000 1.9881 1.9909 418.1706 418.8669 0.1045 -1.0000 -1.0000 0724791 1582470527.50 151.3687 60.0051 32.0000 1.9892 1.9920 418.4316 419.1298 0.1047 -1.0000 -1.0000 0724861 1582470527.60 151.3687 60.0051 32.0000 1.9879 1.9907 418.7283 419.4276 0.1047 -1.0000 -1.0000 0724931 1582470527.70 151.3687 60.0051 32.0000 1.9902 1.9929 418.6192 419.3175 0.1047 -1.0000 -1.0000 0724990 1582470527.80 151.3687 60.0051 32.0000 1.9896 1.9924 418.4153 419.1128 0.1045 -1.0000 -1.0000 0725051 1582470527.90 151.3454 60.0051 32.0000 1.9908 1.9936 418.2487 418.9455 0.1045 -1.0000 -1.0000 0725131 1582470528.00 151.3334 60.0051 32.0000 1.9918 1.9945 418.1697 418.8668 0.1046 -1.0000 -1.0000 0725190 1582470528.10 151.3334 60.0051 32.0000 1.9907 1.9934 418.1982 418.8944 0.1044 -1.0000 -1.0000 0725260 1582470528.20 151.3334 60.0051 32.0000 1.9887 1.9915 418.6548 419.3506 0.1044 -1.0000 -1.0000 0725340 1582470528.30 151.3334 60.0051 32.0000 1.9881 1.9908 418.5733 419.2708 0.1044 -1.0000 -1.0000 0725400 1582470528.40 151.3334 60.0051 32.0000 1.9899 1.9926 418.5226 419.2196 0.1044 -1.0000 -1.0000 0726150 1582470528.50 151.3655 60.0051 32.0000 1.9894 1.9921 418.4021 419.0983 0.1044 -1.0000 -1.0000 0726220 1582470528.60 151.3669 60.0051 32.0000 1.9916 1.9943 418.2600 418.9559 0.1043 -1.0000 -1.0000 0726290 1582470528.70 151.3669 60.0051 32.0000 1.9903 1.9930 418.3467 419.0420 0.1042 -1.0000 -1.0000 0726350 1582470528.80 151.3669 60.0051 32.0000 1.9894 1.9922 418.4725 419.1662 0.1039 -1.0000 -1.0000 0726420 1582470528.90 151.3669 60.0051 32.0000 1.9887 1.9914 418.6783 419.3743 0.1044 -1.0000 -1.0000 0726480 1582470529.00 151.3601 60.0051 32.0000 1.9896 1.9923 418.5310 419.2257 0.1041 -1.0000 -1.0000 0726550 1582470529.10 151.3364 60.0051 32.0000 1.9888 1.9915 418.6737 419.3692 0.1043 -1.0000 -1.0000 0726620 1582470529.20 151.3364 60.0051 32.0000 1.9879 1.9906 418.6514 419.3489 0.1044 -1.0000 -1.0000 0726680 1582470529.30 151.3364 60.0051 32.0000 1.9906 1.9933 418.0613 418.7564 0.1042 -1.0000 -1.0000 0726760 1582470529.40 151.3364 60.0051 32.0000 1.9932 1.9959 418.1800 418.8740 0.1041 -1.0000 -1.0000 0726820 1582470529.50 151.3364 60.0051 32.0000 1.9920 1.9947 418.5172 419.2121 0.1042 -1.0000 -1.0000 0726880 1582470529.60 151.4680 60.0046 32.0000 1.9897 1.9924 418.5929 419.2887 0.1043 -1.0000 -1.0000 0726950 1582470529.70 151.4680 60.0046 32.0000 1.9898 1.9925 418.6045 419.3016 0.1045 -1.0000 -1.0000 0727009 1582470529.80 151.4680 60.0046 32.0000 1.9904 1.9932 418.5096 419.2055 0.1043 -1.0000 -1.0000 0727079 1582470529.90 151.7309 60.0046 32.0000 1.9898 1.9925 418.4729 419.1688 0.1042 -1.0000 -1.0000 0727569 1582470530.00 151.7309 60.0046 32.0000 1.9902 1.9930 418.1780 418.8747 0.1046 -1.0000 -1.0000 0727629 1582470530.10 151.7309 60.0046 32.0000 1.9901 1.9928 418.1998 418.8963 0.1044 -1.0000 -1.0000 0727689 1582470530.20 151.7309 60.0046 32.0000 1.9920 1.9947 418.2271 418.9238 0.1045 -1.0000 -1.0000 0727779 1582470530.30 151.7309 60.0046 32.0000 1.9910 1.9938 418.1369 418.8355 0.1047 -1.0000 -1.0000 0727849 1582470530.40 151.7309 60.0046 32.0000 1.9924 1.9952 418.7734 419.4721 0.1047 -1.0000 -1.0000 0727909 1582470530.50 151.7309 60.0046 32.0000 1.9912 1.9939 418.6726 419.3716 0.1047 -1.0000 -1.0000 0728049 1582470530.60 151.7309 60.0046 32.0000 1.9909 1.9936 418.1611 418.8604 0.1048 -1.0000 -1.0000 0728109 1582470530.70 151.7309 60.0046 32.0000 1.9908 1.9935 418.2157 418.9141 0.1048 -1.0000 -1.0000 0728169 1582470530.80 151.7257 60.0046 32.0000 1.9910 1.9937 418.2126 418.9111 0.1047 -1.0000 -1.0000 0728249 1582470530.90 151.5490 60.0046 32.0000 1.9912 1.9940 418.3066 419.0057 0.1048 -1.0000 -1.0000 0728309 1582470531.00 151.5490 60.0046 32.0000 1.9903 1.9930 418.7124 419.4119 0.1048 -1.0000 -1.0000 0728529 1582470531.10 151.5490 60.0046 32.0000 1.9907 1.9934 418.6662 419.3653 0.1047 -1.0000 -1.0000 0728609 1582470531.20 151.5490 60.0046 32.0000 1.9904 1.9932 418.6561 419.3552 0.1047 -1.0000 -1.0000 0728669 1582470531.30 151.5490 60.0046 32.0000 1.9906 1.9933 418.5920 419.2906 0.1047 -1.0000 -1.0000 0728749 1582470531.40 151.5307 60.0046 32.0000 1.9907 1.9935 418.5174 419.2164 0.1047 -1.0000 -1.0000 0728808 1582470531.50 151.3437 60.0046 32.0000 1.9920 1.9947 418.1934 418.8910 0.1045 -1.0000 -1.0000 0728868 1582470531.60 151.3437 60.0046 32.0000 1.9910 1.9937 418.2680 418.9647 0.1045 -1.0000 -1.0000 0728938 1582470531.70 151.3437 60.0046 32.0000 1.9900 1.9928 418.3526 419.0503 0.1046 -1.0000 -1.0000 0729009 1582470531.80 151.3437 60.0046 32.0000 1.9917 1.9944 418.2130 418.9097 0.1045 -1.0000 -1.0000 0729068 1582470531.90 151.3437 60.0046 32.0000 1.9915 1.9942 418.4080 419.1059 0.1046 -1.0000 -1.0000 0729139 1582470532.00 151.4526 60.0046 32.0000 1.9919 1.9947 418.3558 419.0536 0.1046 -1.0000 -1.0000 0729198 1582470532.10 151.4903 60.0046 32.0000 1.9918 1.9945 418.4156 419.1131 0.1046 -1.0000 -1.0000 0729268 1582470532.20 151.4903 60.0046 32.0000 1.9900 1.9927 418.5039 419.2026 0.1047 -1.0000 -1.0000 0729398 1582470532.30 151.4903 60.0046 32.0000 1.9896 1.9923 418.4190 419.1159 0.1046 -1.0000 -1.0000 0729458 1582470532.40 151.4903 60.0046 32.0000 1.9886 1.9913 418.6233 419.3226 0.1048 -1.0000 -1.0000 0729518 1582470532.50 151.4880 60.0046 32.0000 1.9888 1.9915 418.5446 419.2439 0.1048 -1.0000 -1.0000 0729808 1582470532.60 151.4130 60.0046 32.0000 1.9903 1.9930 418.5704 419.2706 0.1049 -1.0000 -1.0000 0729868 1582470532.70 151.4130 60.0046 32.0000 1.9893 1.9920 418.4473 419.1466 0.1048 -1.0000 -1.0000 0729928 1582470532.80 151.4130 60.0046 32.0000 1.9889 1.9917 418.3462 419.0472 0.1051 -1.0000 -1.0000 0730008 1582470532.90 151.4130 60.0046 32.0000 1.9895 1.9923 418.3020 419.0021 0.1049 -1.0000 -1.0000 0730068 1582470533.00 151.4130 60.0046 32.0000 1.9899 1.9926 418.4111 419.1110 0.1050 -1.0000 -1.0000 0730598 1582470533.10 151.4130 60.0046 32.0000 1.9908 1.9936 418.4020 419.1028 0.1050 -1.0000 -1.0000 0730688 1582470533.20 151.3322 60.0046 32.0000 1.9889 1.9917 418.3522 419.0518 0.1049 -1.0000 -1.0000 0730747 1582470533.30 151.3322 60.0046 32.0000 1.9888 1.9916 418.4185 419.1193 0.1051 -1.0000 -1.0000 0730817 1582470533.40 151.3322 60.0046 32.0000 1.9906 1.9934 418.5732 419.2740 0.1050 -1.0000 -1.0000 0730877 1582470533.50 151.3322 60.0046 32.0000 1.9883 1.9911 418.4439 419.1437 0.1049 -1.0000 -1.0000 0731057 1582470533.60 151.3322 60.0046 32.0000 1.9892 1.9920 418.6673 419.3672 0.1050 -1.0000 -1.0000 0731137 1582470533.70 151.3920 60.0046 32.0000 1.9885 1.9912 418.4928 419.1946 0.1050 -1.0000 -1.0000 0731197 1582470533.80 151.3939 60.0046 32.0000 1.9894 1.9922 418.4911 419.1913 0.1049 -1.0000 -1.0000 0731267 1582470533.90 151.3939 60.0046 32.0000 1.9888 1.9916 418.4837 419.1841 0.1050 -1.0000 -1.0000 0731337 1582470534.00 151.3939 60.0046 32.0000 1.9900 1.9928 418.2485 418.9483 0.1049 -1.0000 -1.0000 0731557 1582470534.10 151.3939 60.0046 32.0000 1.9903 1.9930 418.1653 418.8657 0.1051 -1.0000 -1.0000 0731627 1582470534.20 151.4411 60.0046 32.0000 1.9899 1.9926 418.3532 419.0526 0.1049 -1.0000 -1.0000 0731697 1582470534.30 151.5381 60.0046 32.0000 1.9904 1.9931 418.3051 419.0058 0.1051 -1.0000 -1.0000 0731757 1582470534.40 151.5381 60.0046 32.0000 1.9902 1.9929 418.1439 418.8421 0.1048 -1.0000 -1.0000 0731827 1582470534.50 151.5381 60.0046 32.0000 1.9897 1.9925 418.3625 419.0624 0.1049 -1.0000 -1.0000 0731897 1582470534.60 151.5381 60.0046 32.0000 1.9904 1.9932 418.4002 419.0994 0.1048 -1.0000 -1.0000 0732027 1582470534.70 151.5381 60.0046 32.0000 1.9891 1.9918 418.3791 419.0797 0.1050 -1.0000 -1.0000 0732087 1582470534.80 151.5381 60.0046 32.0000 1.9882 1.9910 418.7345 419.4351 0.1049 -1.0000 -1.0000 0732157 1582470534.90 151.5381 60.0046 32.0000 1.9894 1.9922 418.6533 419.3531 0.1048 -1.0000 -1.0000 0732227 1582470535.00 151.4135 60.0014 32.0000 1.9894 1.9922 418.5172 419.2167 0.1048 -1.0000 -1.0000 0732287 1582470535.10 151.3630 60.0001 32.0000 1.9886 1.9913 418.6073 419.3061 0.1046 -1.0000 -1.0000 0732367 1582470535.20 151.3630 60.0001 32.0000 1.9880 1.9907 418.4611 419.1598 0.1048 -1.0000 -1.0000 0732427 1582470535.30 151.3630 60.0001 32.0000 1.9878 1.9906 418.4583 419.1574 0.1047 -1.0000 -1.0000 0732497 1582470535.40 151.3630 60.0001 32.0000 1.9891 1.9918 418.4709 419.1698 0.1048 -1.0000 -1.0000 0732566 1582470535.50 151.3630 60.0001 32.0000 1.9897 1.9925 418.5103 419.2099 0.1048 -1.0000 -1.0000 0732626 1582470535.60 151.4126 60.0001 32.0000 1.9896 1.9923 418.3482 419.0470 0.1047 -1.0000 -1.0000 0732866 1582470535.70 151.4126 60.0001 32.0000 1.9903 1.9931 418.3188 419.0165 0.1046 -1.0000 -1.0000 0732936 1582470535.80 151.4126 60.0001 32.0000 1.9894 1.9922 418.4364 419.1351 0.1047 -1.0000 -1.0000 0732996 1582470535.90 151.4126 60.0001 32.0000 1.9887 1.9915 418.5277 419.2260 0.1047 -1.0000 -1.0000 0733096 1582470536.00 151.4126 60.0001 32.0000 1.9897 1.9924 418.5031 419.2009 0.1046 -1.0000 -1.0000 0733156 1582470536.10 151.4126 60.0001 32.0000 1.9897 1.9925 418.4665 419.1650 0.1047 -1.0000 -1.0000 0733256 1582470536.20 151.6193 60.0001 32.0000 1.9892 1.9919 418.4600 419.1584 0.1047 -1.0000 -1.0000 0733336 1582470536.30 151.7078 60.0001 32.0000 1.9890 1.9918 418.4346 419.1329 0.1046 -1.0000 -1.0000 0733396 1582470536.40 151.7078 60.0001 32.0000 1.9889 1.9916 418.4777 419.1755 0.1046 -1.0000 -1.0000 0733456 1582470536.50 151.7078 60.0001 32.0000 1.9903 1.9931 418.6463 419.3456 0.1048 -1.0000 -1.0000 0733526 1582470536.60 151.7078 60.0001 32.0000 1.9910 1.9937 418.4667 419.1651 0.1046 -1.0000 -1.0000 0733596 1582470536.70 151.7078 60.0001 32.0000 1.9915 1.9943 418.3909 419.0895 0.1049 -1.0000 -1.0000 0733656 1582470536.80 151.6587 60.0001 32.0000 1.9914 1.9941 418.2912 418.9887 0.1046 -1.0000 -1.0000 0733726 1582470536.90 151.6587 60.0001 32.0000 1.9901 1.9928 418.3711 419.0685 0.1045 -1.0000 -1.0000 0733796 1582470537.00 151.6587 60.0001 32.0000 1.9887 1.9914 418.6577 419.3557 0.1046 -1.0000 -1.0000 0733856 1582470537.10 151.6587 60.0001 32.0000 1.9880 1.9907 418.6560 419.3536 0.1046 -1.0000 -1.0000 0734306 1582470537.20 151.6587 60.0001 32.0000 1.9897 1.9925 418.6779 419.3750 0.1043 -1.0000 -1.0000 0734376 1582470537.30 151.6396 60.0001 32.0000 1.9897 1.9924 418.6179 419.3152 0.1045 -1.0000 -1.0000 0734446 1582470537.40 151.6370 60.0001 32.0000 1.9897 1.9924 418.4753 419.1719 0.1044 -1.0000 -1.0000 0734505 1582470537.50 151.6370 60.0001 32.0000 1.9911 1.9938 418.3580 419.0542 0.1043 -1.0000 -1.0000 0734565 1582470537.60 151.6370 60.0001 32.0000 1.9905 1.9933 418.1031 418.8000 0.1045 -1.0000 -1.0000 0734816 1582470537.70 151.6370 60.0001 32.0000 1.9903 1.9930 418.5230 419.2195 0.1044 -1.0000 -1.0000 0734875 1582470537.80 151.6370 60.0001 32.0000 1.9892 1.9919 418.5539 419.2491 0.1041 -1.0000 -1.0000 0734935 1582470537.90 151.6370 60.0001 32.0000 1.9885 1.9913 418.5175 419.2125 0.1041 -1.0000 -1.0000 0735015 1582470538.00 151.4036 60.0001 32.0000 1.9892 1.9919 418.5073 419.2010 0.1039 -1.0000 -1.0000 0735075 1582470538.10 151.4036 60.0001 32.0000 1.9896 1.9923 418.1211 418.8141 0.1040 -1.0000 -1.0000 0735325 1582470538.20 151.4036 60.0001 32.0000 1.9898 1.9925 418.3836 419.0767 0.1039 -1.0000 -1.0000 0735395 1582470538.30 151.4036 60.0001 32.0000 1.9891 1.9918 418.4123 419.1049 0.1037 -1.0000 -1.0000 0735455 1582470538.40 151.4036 60.0001 32.0000 1.9888 1.9915 418.6009 419.2937 0.1038 -1.0000 -1.0000 0735525 1582470538.50 151.4194 60.0001 32.0000 1.9893 1.9920 418.5539 419.2477 0.1040 -1.0000 -1.0000 0735595 1582470538.60 151.4468 60.0001 32.0000 1.9895 1.9922 418.6511 419.3439 0.1037 -1.0000 -1.0000 0735835 1582470538.70 151.4468 60.0001 32.0000 1.9889 1.9916 418.5662 419.2609 0.1040 -1.0000 -1.0000 0735895 1582470538.80 151.4468 60.0001 32.0000 1.9923 1.9950 418.3332 419.0259 0.1039 -1.0000 -1.0000 0735975 1582470538.90 151.4468 60.0001 32.0000 1.9921 1.9948 418.4319 419.1257 0.1040 -1.0000 -1.0000 0736035 1582470539.00 151.4468 60.0001 32.0000 1.9893 1.9921 418.1717 418.8658 0.1041 -1.0000 -1.0000 0736095 1582470539.10 151.6537 60.0001 32.0000 1.9910 1.9938 418.4015 419.0961 0.1042 -1.0000 -1.0000 0736165 1582470539.20 151.6537 60.0001 32.0000 1.9890 1.9917 418.6625 419.3578 0.1042 -1.0000 -1.0000 0736294 1582470539.30 151.6537 60.0001 32.0000 1.9900 1.9927 418.5777 419.2723 0.1041 -1.0000 -1.0000 0736374 1582470539.40 151.6537 60.0001 32.0000 1.9899 1.9926 418.6306 419.3247 0.1039 -1.0000 -1.0000 0736435 1582470539.50 151.6537 60.0001 32.0000 1.9902 1.9929 418.7162 419.4129 0.1043 -1.0000 -1.0000 0736504 1582470539.60 151.5466 60.0023 32.0000 1.9921 1.9948 418.5778 419.2736 0.1044 -1.0000 -1.0000 0736574 1582470539.70 151.4664 60.0038 32.0000 1.9902 1.9929 418.4347 419.1300 0.1042 -1.0000 -1.0000 0736804 1582470539.80 151.4664 60.0038 32.0000 1.9910 1.9937 418.3978 419.0922 0.1041 -1.0000 -1.0000 0736864 1582470539.90 151.4664 60.0038 32.0000 1.9899 1.9926 418.1654 418.8601 0.1043 -1.0000 -1.0000 0736934 1582470540.00 151.4664 60.0038 32.0000 1.9899 1.9926 418.0480 418.7429 0.1043 -1.0000 -1.0000 0736994 1582470540.10 151.4664 60.0038 32.0000 1.9899 1.9926 418.1775 418.8732 0.1043 -1.0000 -1.0000 0737064 1582470540.20 151.5399 60.0038 32.0000 1.9905 1.9932 418.5814 419.2767 0.1042 -1.0000 -1.0000 0737544 1582470540.30 151.5399 60.0038 32.0000 1.9909 1.9936 418.6319 419.3284 0.1044 -1.0000 -1.0000 0737614 1582470540.40 151.5399 60.0038 32.0000 1.9902 1.9930 418.4834 419.1801 0.1044 -1.0000 -1.0000 0737674 1582470540.50 151.5399 60.0038 32.0000 1.9911 1.9938 418.1893 418.8839 0.1042 -1.0000 -1.0000 0737744 1582470540.60 151.5399 60.0038 32.0000 1.9923 1.9950 418.4504 419.1461 0.1043 -1.0000 -1.0000 0737804 1582470540.70 151.4370 60.0038 32.0000 1.9903 1.9930 418.7610 419.4580 0.1045 -1.0000 -1.0000 0737874 1582470540.80 151.4216 60.0038 32.0000 1.9898 1.9925 418.4886 419.1854 0.1044 -1.0000 -1.0000 0737944 1582470540.90 151.4216 60.0038 32.0000 1.9903 1.9931 418.5140 419.2108 0.1044 -1.0000 -1.0000 0738014 1582470541.00 151.4216 60.0038 32.0000 1.9905 1.9932 418.2033 418.8995 0.1044 -1.0000 -1.0000 0738074 1582470541.10 151.4216 60.0038 32.0000 1.9920 1.9947 418.2452 418.9413 0.1044 -1.0000 -1.0000 0738144 1582470541.20 151.4216 60.0038 32.0000 1.9909 1.9936 418.3129 419.0096 0.1045 -1.0000 -1.0000 0738523 1582470541.30 151.5100 60.0038 32.0000 1.9906 1.9933 418.5420 419.2388 0.1043 -1.0000 -1.0000 0738593 1582470541.40 151.5100 60.0038 32.0000 1.9906 1.9933 418.5556 419.2520 0.1044 -1.0000 -1.0000 0738653 1582470541.50 151.5100 60.0038 32.0000 1.9907 1.9934 418.4447 419.1417 0.1045 -1.0000 -1.0000 0738713 1582470541.60 151.5100 60.0038 32.0000 1.9906 1.9933 418.3103 419.0071 0.1045 -1.0000 -1.0000 0738793 1582470541.70 151.5100 60.0038 32.0000 1.9898 1.9925 418.4510 419.1469 0.1043 -1.0000 -1.0000 0738853 1582470541.80 151.6421 60.0038 32.0000 1.9894 1.9921 418.4834 419.1787 0.1043 -1.0000 -1.0000 0738913 1582470541.90 151.6421 60.0038 32.0000 1.9888 1.9915 418.6200 419.3163 0.1043 -1.0000 -1.0000 0738993 1582470542.00 151.6421 60.0038 32.0000 1.9895 1.9922 418.6395 419.3362 0.1043 -1.0000 -1.0000 0739053 1582470542.10 151.6421 60.0038 32.0000 1.9894 1.9921 418.5194 419.2153 0.1043 -1.0000 -1.0000 0739113 1582470542.20 151.6421 60.0038 32.0000 1.9910 1.9938 418.6641 419.3598 0.1043 -1.0000 -1.0000 0739323 1582470542.30 151.6421 60.0038 32.0000 1.9911 1.9939 418.4225 419.1192 0.1044 -1.0000 -1.0000 0739383 1582470542.40 151.6411 60.0038 32.0000 1.9910 1.9937 418.3161 419.0124 0.1044 -1.0000 -1.0000 0739443 1582470542.50 151.6411 60.0038 32.0000 1.9888 1.9916 418.3437 419.0391 0.1043 -1.0000 -1.0000 0739513 1582470542.60 151.6411 60.0038 32.0000 1.9897 1.9924 418.5508 419.2467 0.1043 -1.0000 -1.0000 0739583 1582470542.70 151.6411 60.0038 32.0000 1.9899 1.9927 418.5529 419.2494 0.1044 -1.0000 -1.0000 0739813 1582470542.80 151.6411 60.0038 32.0000 1.9901 1.9928 418.1796 418.8749 0.1043 -1.0000 -1.0000 0739883 1582470542.90 151.4557 60.0038 32.0000 1.9901 1.9928 418.2967 418.9933 0.1044 -1.0000 -1.0000 0739943 1582470543.00 151.4557 60.0038 32.0000 1.9897 1.9924 418.3677 419.0638 0.1043 -1.0000 -1.0000 0740013 1582470543.10 151.4557 60.0038 32.0000 1.9883 1.9910 418.4988 419.1944 0.1043 -1.0000 -1.0000 0740082 1582470543.20 151.4557 60.0038 32.0000 1.9886 1.9913 418.4973 419.1930 0.1043 -1.0000 -1.0000 0740143 1582470543.30 151.4557 60.0038 32.0000 1.9912 1.9939 418.3110 419.0059 0.1042 -1.0000 -1.0000 0740343 1582470543.40 151.5315 60.0038 32.0000 1.9906 1.9933 418.2883 418.9828 0.1041 -1.0000 -1.0000 0740402 1582470543.50 151.5954 60.0038 32.0000 1.9882 1.9909 418.2660 418.9604 0.1042 -1.0000 -1.0000 0740462 1582470543.60 151.5954 60.0038 32.0000 1.9914 1.9941 418.3271 419.0224 0.1043 -1.0000 -1.0000 0740532 1582470543.70 151.5954 60.0038 32.0000 1.9904 1.9932 418.5761 419.2716 0.1042 -1.0000 -1.0000 0740602 1582470543.80 151.5954 60.0038 32.0000 1.9913 1.9940 418.7311 419.4275 0.1042 -1.0000 -1.0000 0741032 1582470543.90 151.5954 60.0038 32.0000 1.9897 1.9924 418.6603 419.3565 0.1044 -1.0000 -1.0000 0741112 1582470544.00 151.4237 60.0038 32.0000 1.9896 1.9923 418.5501 419.2468 0.1044 -1.0000 -1.0000 0741172 1582470544.10 151.4237 60.0038 32.0000 1.9905 1.9932 418.5362 419.2322 0.1043 -1.0000 -1.0000 0741232 1582470544.20 151.4237 60.0038 32.0000 1.9917 1.9945 418.4284 419.1233 0.1041 -1.0000 -1.0000 0741312 1582470544.30 151.4237 60.0038 32.0000 1.9917 1.9944 418.3238 419.0189 0.1043 -1.0000 -1.0000 0741532 1582470544.40 151.4237 60.0038 32.0000 1.9913 1.9940 418.2596 418.9560 0.1044 -1.0000 -1.0000 0741592 1582470544.50 151.4237 60.0038 32.0000 1.9901 1.9928 418.3255 419.0219 0.1044 -1.0000 -1.0000 0741672 1582470544.60 151.4412 60.0080 32.0000 1.9906 1.9933 418.2146 418.9097 0.1043 -1.0000 -1.0000 0741732 1582470544.70 151.4412 60.0080 32.0000 1.9900 1.9927 418.4467 419.1429 0.1043 -1.0000 -1.0000 0741792 1582470544.80 151.4412 60.0080 32.0000 1.9898 1.9925 418.4967 419.1927 0.1043 -1.0000 -1.0000 0742032 1582470544.90 151.4412 60.0080 32.0000 1.9890 1.9917 418.4517 419.1491 0.1046 -1.0000 -1.0000 0742091 1582470545.00 151.4412 60.0080 32.0000 1.9885 1.9912 418.4894 419.1873 0.1046 -1.0000 -1.0000 0742152 1582470545.10 151.4894 60.0080 32.0000 1.9886 1.9913 418.3987 419.0956 0.1045 -1.0000 -1.0000 0742231 1582470545.20 151.4894 60.0080 32.0000 1.9883 1.9910 418.5184 419.2155 0.1045 -1.0000 -1.0000 0742291 1582470545.30 151.4894 60.0080 32.0000 1.9892 1.9919 418.5541 419.2525 0.1047 -1.0000 -1.0000 0742581 1582470545.40 151.4894 60.0080 32.0000 1.9889 1.9917 418.3454 419.0430 0.1045 -1.0000 -1.0000 0742641 1582470545.50 151.4894 60.0080 32.0000 1.9891 1.9918 418.5440 419.2416 0.1046 -1.0000 -1.0000 0742701 1582470545.60 151.4894 60.0080 32.0000 1.9900 1.9928 418.5133 419.2114 0.1046 -1.0000 -1.0000 0742781 1582470545.70 151.3923 60.0080 32.0000 1.9901 1.9928 418.4399 419.1393 0.1049 -1.0000 -1.0000 0742841 1582470545.80 151.3923 60.0080 32.0000 1.9886 1.9913 418.2654 418.9646 0.1048 -1.0000 -1.0000 0743021 1582470545.90 151.3923 60.0080 32.0000 1.9901 1.9929 418.2045 418.9016 0.1045 -1.0000 -1.0000 0743091 1582470546.00 151.3923 60.0080 32.0000 1.9907 1.9935 418.2409 418.9396 0.1048 -1.0000 -1.0000 0743151 1582470546.10 151.3923 60.0080 32.0000 1.9906 1.9933 418.2385 418.9374 0.1048 -1.0000 -1.0000 0743221 1582470546.20 151.4966 60.0080 32.0000 1.9900 1.9927 418.4166 419.1152 0.1047 -1.0000 -1.0000 0743291 1582470546.30 151.4966 60.0080 32.0000 1.9895 1.9922 418.3437 419.0418 0.1046 -1.0000 -1.0000 0743581 1582470546.40 151.4966 60.0080 32.0000 1.9908 1.9935 418.3948 419.0934 0.1047 -1.0000 -1.0000 0743641 1582470546.50 151.4966 60.0080 32.0000 1.9891 1.9918 418.5721 419.2707 0.1047 -1.0000 -1.0000 0743711 1582470546.60 151.4966 60.0080 32.0000 1.9878 1.9905 418.5524 419.2516 0.1048 -1.0000 -1.0000 0743781 1582470546.70 151.4762 60.0080 32.0000 1.9885 1.9912 418.6034 419.3023 0.1047 -1.0000 -1.0000 0743841 1582470546.80 151.4519 60.0080 32.0000 1.9899 1.9926 418.5948 419.2927 0.1046 -1.0000 -1.0000 0744080 1582470546.90 151.4519 60.0080 32.0000 1.9913 1.9940 418.2622 418.9595 0.1045 -1.0000 -1.0000 0744141 1582470547.00 151.4519 60.0080 32.0000 1.9905 1.9933 418.1911 418.8873 0.1044 -1.0000 -1.0000 0744200 1582470547.10 151.4519 60.0080 32.0000 1.9913 1.9940 418.3271 419.0251 0.1046 -1.0000 -1.0000 0744270 1582470547.20 151.4519 60.0080 32.0000 1.9903 1.9930 418.6904 419.3879 0.1045 -1.0000 -1.0000 0744340 1582470547.30 151.4958 60.0080 32.0000 1.9903 1.9930 418.3968 419.0930 0.1044 -1.0000 -1.0000 0744410 1582470547.40 151.4958 60.0080 32.0000 1.9902 1.9929 418.2479 418.9457 0.1046 -1.0000 -1.0000 0744810 1582470547.50 151.4958 60.0080 32.0000 1.9909 1.9937 418.1693 418.8659 0.1045 -1.0000 -1.0000 0744870 1582470547.60 151.4958 60.0080 32.0000 1.9915 1.9942 417.9838 418.6797 0.1045 -1.0000 -1.0000 0744940 1582470547.70 151.4958 60.0080 32.0000 1.9906 1.9933 418.3403 419.0372 0.1044 -1.0000 -1.0000 0745010 1582470547.80 151.4031 60.0080 32.0000 1.9899 1.9926 418.4290 419.1264 0.1045 -1.0000 -1.0000 0745070 1582470547.90 151.4031 60.0080 32.0000 1.9905 1.9932 418.5087 419.2059 0.1044 -1.0000 -1.0000 0745140 1582470548.00 151.4031 60.0080 32.0000 1.9895 1.9922 418.4502 419.1465 0.1044 -1.0000 -1.0000 0745200 1582470548.10 151.4031 60.0080 32.0000 1.9900 1.9927 418.2518 418.9463 0.1042 -1.0000 -1.0000 0745270 1582470548.20 151.4031 60.0080 32.0000 1.9897 1.9925 418.4490 419.1457 0.1045 -1.0000 -1.0000 0745340 1582470548.30 151.4163 60.0080 32.0000 1.9904 1.9931 418.3577 419.0545 0.1044 -1.0000 -1.0000 0745400 1582470548.40 151.5888 60.0080 32.0000 1.9910 1.9937 418.2395 418.9358 0.1043 -1.0000 -1.0000 0745779 1582470548.50 151.5888 60.0080 32.0000 1.9910 1.9937 418.2270 418.9222 0.1043 -1.0000 -1.0000 0745850 1582470548.60 151.5888 60.0080 32.0000 1.9899 1.9927 418.2629 418.9583 0.1042 -1.0000 -1.0000 0745909 1582470548.70 151.5888 60.0080 32.0000 1.9883 1.9910 418.5628 419.2578 0.1042 -1.0000 -1.0000 0745979 1582470548.80 151.5888 60.0080 32.0000 1.9890 1.9917 418.6701 419.3651 0.1040 -1.0000 -1.0000 0746049 1582470548.90 151.4655 60.0080 32.0000 1.9881 1.9909 418.5526 419.2471 0.1042 -1.0000 -1.0000 0746109 1582470549.00 151.4655 60.0080 32.0000 1.9890 1.9918 418.3994 419.0956 0.1043 -1.0000 -1.0000 0746169 1582470549.10 151.4655 60.0080 32.0000 1.9900 1.9927 418.2555 418.9510 0.1043 -1.0000 -1.0000 0746249 1582470549.20 151.4655 60.0080 32.0000 1.9909 1.9937 418.2769 418.9715 0.1042 -1.0000 -1.0000 0746309 1582470549.30 151.4655 60.0080 32.0000 1.9911 1.9938 418.2029 418.8972 0.1041 -1.0000 -1.0000 0746379 1582470549.40 151.4414 60.0080 32.0000 1.9906 1.9933 418.3426 419.0371 0.1041 -1.0000 -1.0000 0746809 1582470549.50 151.3753 60.0080 32.0000 1.9896 1.9923 418.2954 418.9897 0.1041 -1.0000 -1.0000 0746879 1582470549.60 151.3753 60.0080 32.0000 1.9890 1.9917 418.1402 418.8340 0.1040 -1.0000 -1.0000 0746949 1582470549.70 151.3753 60.0080 32.0000 1.9898 1.9925 418.0718 418.7648 0.1040 -1.0000 -1.0000 0747009 1582470549.80 151.3753 60.0080 32.0000 1.9890 1.9917 418.4545 419.1484 0.1040 -1.0000 -1.0000 0747069 1582470549.90 151.3753 60.0080 32.0000 1.9893 1.9920 418.4281 419.1218 0.1040 -1.0000 -1.0000 0747149 1582470550.00 151.6217 60.0044 32.0000 1.9892 1.9920 418.6951 419.3896 0.1040 -1.0000 -1.0000 0747209 1582470550.10 151.6217 60.0044 32.0000 1.9907 1.9934 418.5214 419.2152 0.1040 -1.0000 -1.0000 0747269 1582470550.20 151.6217 60.0044 32.0000 1.9931 1.9958 418.2638 418.9571 0.1039 -1.0000 -1.0000 0747349 1582470550.30 151.6217 60.0044 32.0000 1.9921 1.9948 418.2287 418.9206 0.1037 -1.0000 -1.0000 0747409 1582470550.40 151.6217 60.0044 32.0000 1.9898 1.9925 418.4574 419.1502 0.1039 -1.0000 -1.0000 0747588 1582470550.50 151.6217 60.0044 32.0000 1.9904 1.9931 418.7313 419.4258 0.1040 -1.0000 -1.0000 0747668 1582470550.60 151.5648 60.0044 32.0000 1.9908 1.9935 418.6222 419.3169 0.1041 -1.0000 -1.0000 0747729 1582470550.70 151.5506 60.0044 32.0000 1.9900 1.9927 418.5317 419.2262 0.1041 -1.0000 -1.0000 0747788 1582470550.80 151.5506 60.0044 32.0000 1.9903 1.9930 418.2191 418.9133 0.1041 -1.0000 -1.0000 0747858 1582470550.90 151.5506 60.0044 32.0000 1.9897 1.9924 418.2290 418.9236 0.1041 -1.0000 -1.0000 0748548 1582470551.00 151.5506 60.0044 32.0000 1.9898 1.9925 418.2652 418.9599 0.1042 -1.0000 -1.0000 0748608 1582470551.10 151.5506 60.0044 32.0000 1.9888 1.9915 418.7266 419.4227 0.1042 -1.0000 -1.0000 0748678 1582470551.20 151.6551 60.0044 32.0000 1.9892 1.9919 418.4458 419.1411 0.1042 -1.0000 -1.0000 0748738 1582470551.30 151.6551 60.0044 32.0000 1.9906 1.9933 418.2719 418.9663 0.1042 -1.0000 -1.0000 0748818 1582470551.40 151.6551 60.0044 32.0000 1.9896 1.9923 418.2900 418.9869 0.1045 -1.0000 -1.0000 0748878 1582470551.50 151.6551 60.0044 32.0000 1.9900 1.9927 418.1665 418.8622 0.1043 -1.0000 -1.0000 0748938 1582470551.60 151.6551 60.0044 32.0000 1.9917 1.9944 418.0381 418.7335 0.1044 -1.0000 -1.0000 0749008 1582470551.70 151.6551 60.0044 32.0000 1.9904 1.9931 418.5142 419.2114 0.1044 -1.0000 -1.0000 0749078 1582470551.80 151.5102 60.0044 32.0000 1.9900 1.9928 418.5583 419.2547 0.1044 -1.0000 -1.0000 0749138 1582470551.90 151.4452 60.0044 32.0000 1.9898 1.9926 418.6256 419.3219 0.1043 -1.0000 -1.0000 0749378 1582470552.00 151.4452 60.0044 32.0000 1.9896 1.9923 418.5416 419.2375 0.1043 -1.0000 -1.0000 0749438 1582470552.10 151.4452 60.0044 32.0000 1.9890 1.9917 418.6596 419.3558 0.1043 -1.0000 -1.0000 0749498 1582470552.20 151.4452 60.0044 32.0000 1.9893 1.9920 418.3903 419.0865 0.1043 -1.0000 -1.0000 0749567 1582470552.30 151.4383 60.0044 32.0000 1.9899 1.9926 418.3018 418.9978 0.1044 -1.0000 -1.0000 0749638 1582470552.40 151.3213 60.0044 32.0000 1.9899 1.9927 418.1918 418.8871 0.1043 -1.0000 -1.0000 0749697 1582470552.50 151.3213 60.0044 32.0000 1.9901 1.9928 418.3963 419.0922 0.1043 -1.0000 -1.0000 0749777 1582470552.60 151.3213 60.0044 32.0000 1.9890 1.9917 418.5386 419.2349 0.1043 -1.0000 -1.0000 0749838 1582470552.70 151.3213 60.0044 32.0000 1.9899 1.9927 418.5666 419.2627 0.1043 -1.0000 -1.0000 0749897 1582470552.80 151.3213 60.0044 32.0000 1.9896 1.9923 418.5103 419.2068 0.1045 -1.0000 -1.0000 0749977 1582470552.90 151.3213 60.0044 32.0000 1.9908 1.9936 418.3369 419.0328 0.1043 -1.0000 -1.0000 0750037 1582470553.00 151.3123 60.0044 32.0000 1.9903 1.9930 418.2266 418.9210 0.1042 -1.0000 -1.0000 0750777 1582470553.10 151.3111 60.0044 32.0000 1.9900 1.9927 418.5510 419.2470 0.1043 -1.0000 -1.0000 0750847 1582470553.20 151.3111 60.0044 32.0000 1.9895 1.9922 418.5199 419.2161 0.1043 -1.0000 -1.0000 0750917 1582470553.30 151.3111 60.0044 32.0000 1.9883 1.9910 418.5636 419.2597 0.1043 -1.0000 -1.0000 0750987 1582470553.40 151.3111 60.0044 32.0000 1.9896 1.9923 418.2569 418.9527 0.1044 -1.0000 -1.0000 0751047 1582470553.50 151.3111 60.0044 32.0000 1.9915 1.9942 418.1562 418.8523 0.1044 -1.0000 -1.0000 0751117 1582470553.60 151.5142 60.0044 32.0000 1.9893 1.9920 418.4699 419.1673 0.1046 -1.0000 -1.0000 0751187 1582470553.70 151.5142 60.0044 32.0000 1.9902 1.9929 418.5913 419.2876 0.1042 -1.0000 -1.0000 0751247 1582470553.80 151.5142 60.0044 32.0000 1.9893 1.9920 418.5456 419.2430 0.1045 -1.0000 -1.0000 0751317 1582470553.90 151.5142 60.0044 32.0000 1.9898 1.9925 418.5480 419.2458 0.1046 -1.0000 -1.0000 0751387 1582470554.00 151.5142 60.0044 32.0000 1.9906 1.9933 418.4371 419.1343 0.1045 -1.0000 -1.0000 0751447 1582470554.10 151.5579 60.0044 32.0000 1.9931 1.9959 418.1701 418.8664 0.1045 -1.0000 -1.0000 0751506 1582470554.20 151.5596 60.0044 32.0000 1.9898 1.9925 418.1371 418.8346 0.1047 -1.0000 -1.0000 0751586 1582470554.30 151.5596 60.0044 32.0000 1.9914 1.9941 418.1431 418.8410 0.1046 -1.0000 -1.0000 0751647 1582470554.40 151.5596 60.0044 32.0000 1.9893 1.9920 418.3438 419.0401 0.1045 -1.0000 -1.0000 0751706 1582470554.50 151.5596 60.0044 32.0000 1.9895 1.9922 418.5072 419.2061 0.1048 -1.0000 -1.0000 0751776 1582470554.60 151.5603 60.0044 32.0000 1.9902 1.9930 418.3389 419.0378 0.1047 -1.0000 -1.0000 0751846 1582470554.70 151.6065 60.0045 32.0000 1.9901 1.9928 418.2244 418.9214 0.1046 -1.0000 -1.0000 0751906 1582470554.80 151.6065 60.0045 32.0000 1.9905 1.9933 418.1324 418.8308 0.1048 -1.0000 -1.0000 0751976 1582470554.90 151.6065 60.0045 32.0000 1.9909 1.9936 418.3716 419.0698 0.1047 -1.0000 -1.0000 0752036 1582470555.00 151.6065 60.0045 32.0000 1.9908 1.9935 418.6309 419.3295 0.1046 -1.0000 -1.0000 0752106 1582470555.10 151.6065 60.0045 32.0000 1.9898 1.9926 418.8205 419.5209 0.1048 -1.0000 -1.0000 0752176 1582470555.20 151.6035 60.0045 32.0000 1.9903 1.9931 418.6338 419.3318 0.1045 -1.0000 -1.0000 0752236 1582470555.30 151.6032 60.0045 32.0000 1.9908 1.9936 418.3727 419.0703 0.1046 -1.0000 -1.0000 0752306 1582470555.40 151.6032 60.0045 32.0000 1.9898 1.9925 418.0574 418.7543 0.1046 -1.0000 -1.0000 0752376 1582470555.50 151.6032 60.0045 32.0000 1.9909 1.9936 418.2920 418.9892 0.1045 -1.0000 -1.0000 0752776 1582470555.60 151.6032 60.0045 32.0000 1.9909 1.9936 418.3202 419.0166 0.1044 -1.0000 -1.0000 0752846 1582470555.70 151.5817 60.0045 32.0000 1.9900 1.9927 418.2642 418.9606 0.1045 -1.0000 -1.0000 0752906 1582470555.80 151.4611 60.0045 32.0000 1.9905 1.9932 418.4807 419.1768 0.1042 -1.0000 -1.0000 0752966 1582470555.90 151.4611 60.0045 32.0000 1.9893 1.9920 418.5822 419.2780 0.1043 -1.0000 -1.0000 0753046 1582470556.00 151.4611 60.0045 32.0000 1.9893 1.9921 418.6549 419.3527 0.1046 -1.0000 -1.0000 0753106 1582470556.10 151.4611 60.0045 32.0000 1.9892 1.9919 418.4925 419.1887 0.1042 -1.0000 -1.0000 0753875 1582470556.20 151.4611 60.0045 32.0000 1.9897 1.9924 418.3369 419.0340 0.1045 -1.0000 -1.0000 0753945 1582470556.30 151.5728 60.0045 32.0000 1.9924 1.9952 418.2288 418.9264 0.1047 -1.0000 -1.0000 0754015 1582470556.40 151.5728 60.0045 32.0000 1.9911 1.9939 418.3324 419.0290 0.1044 -1.0000 -1.0000 0754075 1582470556.50 151.5728 60.0045 32.0000 1.9889 1.9917 418.1916 418.8881 0.1045 -1.0000 -1.0000 0754145 1582470556.60 151.5728 60.0045 32.0000 1.9892 1.9920 418.4384 419.1370 0.1048 -1.0000 -1.0000 0754205 1582470556.70 151.5728 60.0045 32.0000 1.9911 1.9938 418.3953 419.0939 0.1048 -1.0000 -1.0000 0754275 1582470556.80 151.5660 60.0045 32.0000 1.9916 1.9944 418.3425 419.0423 0.1049 -1.0000 -1.0000 0754345 1582470556.90 151.5423 60.0045 32.0000 1.9905 1.9933 418.0664 418.7666 0.1051 -1.0000 -1.0000 0754405 1582470557.00 151.5423 60.0045 32.0000 1.9896 1.9924 418.3219 419.0209 0.1048 -1.0000 -1.0000 0754465 1582470557.10 151.5423 60.0045 32.0000 1.9901 1.9929 418.3400 419.0395 0.1049 -1.0000 -1.0000 0754565 1582470557.20 151.5423 60.0045 32.0000 1.9894 1.9921 418.4579 419.1573 0.1048 -1.0000 -1.0000 0754625 1582470557.30 151.5423 60.0045 32.0000 1.9889 1.9917 418.5235 419.2236 0.1049 -1.0000 -1.0000 0754695 1582470557.40 151.6190 60.0045 32.0000 1.9918 1.9945 418.5305 419.2314 0.1051 -1.0000 -1.0000 0754765 1582470557.50 151.6190 60.0045 32.0000 1.9890 1.9918 418.5666 419.2670 0.1050 -1.0000 -1.0000 0754825 1582470557.60 151.6190 60.0045 32.0000 1.9901 1.9928 418.5804 419.2818 0.1050 -1.0000 -1.0000 0755055 1582470557.70 151.6190 60.0045 32.0000 1.9892 1.9919 418.4420 419.1422 0.1050 -1.0000 -1.0000 0755125 1582470557.80 151.6190 60.0045 32.0000 1.9903 1.9931 418.4756 419.1762 0.1051 -1.0000 -1.0000 0755185 1582470557.90 151.6190 60.0045 32.0000 1.9901 1.9929 418.6065 419.3089 0.1051 -1.0000 -1.0000 0755264 1582470558.00 151.5315 60.0045 32.0000 1.9881 1.9909 418.5565 419.2576 0.1051 -1.0000 -1.0000 0755325 1582470558.10 151.5121 60.0045 32.0000 1.9888 1.9915 418.7314 419.4321 0.1050 -1.0000 -1.0000 0755384 1582470558.20 151.5121 60.0045 32.0000 1.9902 1.9930 418.2894 418.9906 0.1051 -1.0000 -1.0000 0755455 1582470558.30 151.5121 60.0045 32.0000 1.9902 1.9930 418.1537 418.8549 0.1052 -1.0000 -1.0000 0755524 1582470558.40 151.5121 60.0045 32.0000 1.9900 1.9927 418.2535 418.9544 0.1051 -1.0000 -1.0000 0755584 1582470558.50 151.5121 60.0045 32.0000 1.9903 1.9931 418.1105 418.8112 0.1052 -1.0000 -1.0000 0755654 1582470558.60 151.4890 60.0045 32.0000 1.9891 1.9918 418.3070 419.0075 0.1050 -1.0000 -1.0000 0756344 1582470558.70 151.4890 60.0045 32.0000 1.9897 1.9925 418.4337 419.1343 0.1050 -1.0000 -1.0000 0756404 1582470558.80 151.4890 60.0045 32.0000 1.9890 1.9918 418.5938 419.2956 0.1052 -1.0000 -1.0000 0756484 1582470558.90 151.4890 60.0045 32.0000 1.9904 1.9931 418.3989 419.1003 0.1051 -1.0000 -1.0000 0756554 1582470559.00 151.4890 60.0045 32.0000 1.9904 1.9931 418.1078 418.8076 0.1049 -1.0000 -1.0000 0756624 1582470559.10 151.4890 60.0045 32.0000 1.9913 1.9941 418.2232 418.9227 0.1049 -1.0000 -1.0000 0756854 1582470559.20 151.4841 60.0045 32.0000 1.9893 1.9920 418.3657 419.0663 0.1050 -1.0000 -1.0000 0756924 1582470559.30 151.4702 60.0045 32.0000 1.9872 1.9900 418.6200 419.3194 0.1048 -1.0000 -1.0000 0756994 1582470559.40 151.4702 60.0045 32.0000 1.9881 1.9909 418.6190 419.3193 0.1050 -1.0000 -1.0000 0757064 1582470559.50 151.4702 60.0045 32.0000 1.9903 1.9930 418.5679 419.2675 0.1049 -1.0000 -1.0000 0757124 1582470559.60 151.4702 60.0045 32.0000 1.9919 1.9946 418.4504 419.1505 0.1049 -1.0000 -1.0000 0757193 1582470559.70 151.4702 60.0045 32.0000 1.9908 1.9935 418.1410 418.8402 0.1049 -1.0000 -1.0000 0757254 1582470559.80 151.3592 60.0040 32.0000 1.9908 1.9936 418.2080 418.9069 0.1047 -1.0000 -1.0000 0757334 1582470559.90 151.3592 60.0040 32.0000 1.9904 1.9931 418.2637 418.9631 0.1049 -1.0000 -1.0000 0757403 1582470560.00 151.3592 60.0040 32.0000 1.9895 1.9922 418.7999 419.5003 0.1050 -1.0000 -1.0000 0757463 1582470560.10 151.3592 60.0040 32.0000 1.9900 1.9928 418.5688 419.2689 0.1048 -1.0000 -1.0000 0757593 1582470560.20 151.3592 60.0040 32.0000 1.9902 1.9930 418.4003 419.0996 0.1049 -1.0000 -1.0000 0757663 1582470560.30 151.6009 60.0040 32.0000 1.9900 1.9927 418.3378 419.0370 0.1047 -1.0000 -1.0000 0757723 1582470560.40 151.6195 60.0040 32.0000 1.9891 1.9918 418.1418 418.8401 0.1048 -1.0000 -1.0000 0757793 1582470560.50 151.6195 60.0040 32.0000 1.9913 1.9941 418.2920 418.9896 0.1047 -1.0000 -1.0000 0757863 1582470560.60 151.6195 60.0040 32.0000 1.9908 1.9936 418.1518 418.8510 0.1048 -1.0000 -1.0000 0758333 1582470560.70 151.6195 60.0040 32.0000 1.9916 1.9944 418.5271 419.2261 0.1047 -1.0000 -1.0000 0758403 1582470560.80 151.6195 60.0040 32.0000 1.9896 1.9923 418.8148 419.5135 0.1046 -1.0000 -1.0000 0758473 1582470560.90 151.6195 60.0040 32.0000 1.9900 1.9928 418.5779 419.2759 0.1047 -1.0000 -1.0000 0758553 1582470561.00 151.6195 60.0040 32.0000 1.9910 1.9937 418.5678 419.2657 0.1046 -1.0000 -1.0000 0758613 1582470561.10 151.3510 60.0040 32.0000 1.9904 1.9931 418.2585 418.9565 0.1046 -1.0000 -1.0000 0758683 1582470561.20 151.3510 60.0040 32.0000 1.9898 1.9925 418.2347 418.9325 0.1047 -1.0000 -1.0000 0758793 1582470561.30 151.3510 60.0040 32.0000 1.9897 1.9924 418.2573 418.9560 0.1047 -1.0000 -1.0000 0758863 1582470561.40 151.3510 60.0040 32.0000 1.9902 1.9929 418.3877 419.0845 0.1044 -1.0000 -1.0000 0758933 1582470561.50 151.3510 60.0040 32.0000 1.9898 1.9925 418.5720 419.2680 0.1043 -1.0000 -1.0000 0758992 1582470561.60 151.4494 60.0040 32.0000 1.9895 1.9922 418.5726 419.2719 0.1048 -1.0000 -1.0000 0759062 1582470561.70 151.5251 60.0040 32.0000 1.9894 1.9921 418.5651 419.2628 0.1045 -1.0000 -1.0000 0759342 1582470561.80 151.5251 60.0040 32.0000 1.9909 1.9937 418.4893 419.1876 0.1047 -1.0000 -1.0000 0759402 1582470561.90 151.5251 60.0040 32.0000 1.9904 1.9931 418.5704 419.2684 0.1045 -1.0000 -1.0000 0759482 1582470562.00 151.5251 60.0040 32.0000 1.9907 1.9935 418.5309 419.2272 0.1043 -1.0000 -1.0000 0759542 1582470562.10 151.5251 60.0040 32.0000 1.9926 1.9953 418.2450 418.9416 0.1044 -1.0000 -1.0000 0759602 1582470562.20 151.5221 60.0040 32.0000 1.9923 1.9950 418.2281 418.9243 0.1044 -1.0000 -1.0000 0759682 1582470562.30 151.5102 60.0040 32.0000 1.9916 1.9944 418.2426 418.9391 0.1044 -1.0000 -1.0000 0759742 1582470562.40 151.5102 60.0040 32.0000 1.9899 1.9927 418.5104 419.2084 0.1045 -1.0000 -1.0000 0759802 1582470562.50 151.5102 60.0040 32.0000 1.9893 1.9920 418.4385 419.1340 0.1042 -1.0000 -1.0000 0759872 1582470562.60 151.5102 60.0040 32.0000 1.9891 1.9918 418.4246 419.1197 0.1042 -1.0000 -1.0000 0759942 1582470562.70 151.5102 60.0040 32.0000 1.9892 1.9919 418.5098 419.2052 0.1043 -1.0000 -1.0000 0800432 1582470562.80 151.4996 60.0040 32.0000 1.9898 1.9925 418.4353 419.1328 0.1046 -1.0000 -1.0000 0800502 1582470562.90 151.4996 60.0040 32.0000 1.9881 1.9908 418.5621 419.2607 0.1046 -1.0000 -1.0000 0800572 1582470563.00 151.4996 60.0040 32.0000 1.9886 1.9914 418.4659 419.1628 0.1044 -1.0000 -1.0000 0800632 1582470563.10 151.4996 60.0040 32.0000 1.9893 1.9921 418.5225 419.2191 0.1044 -1.0000 -1.0000 0800702 1582470563.20 151.4996 60.0040 32.0000 1.9884 1.9911 418.5333 419.2294 0.1043 -1.0000 -1.0000 0800762 1582470563.30 151.5192 60.0040 32.0000 1.9909 1.9937 418.2751 418.9707 0.1043 -1.0000 -1.0000 0800841 1582470563.40 151.5883 60.0040 32.0000 1.9911 1.9938 418.3307 419.0271 0.1044 -1.0000 -1.0000 0800901 1582470563.50 151.5883 60.0040 32.0000 1.9906 1.9933 418.2449 418.9407 0.1043 -1.0000 -1.0000 0800971 1582470563.60 151.5883 60.0040 32.0000 1.9907 1.9934 418.2387 418.9333 0.1042 -1.0000 -1.0000 0801042 1582470563.70 151.5883 60.0040 32.0000 1.9913 1.9940 418.1541 418.8485 0.1042 -1.0000 -1.0000 0801101 1582470563.80 151.5883 60.0040 32.0000 1.9915 1.9942 418.1839 418.8794 0.1043 -1.0000 -1.0000 0801161 1582470563.90 151.5883 60.0040 32.0000 1.9892 1.9919 418.1692 418.8645 0.1043 -1.0000 -1.0000 0801241 1582470564.00 151.5660 60.0069 32.0000 1.9896 1.9923 418.4626 419.1587 0.1043 -1.0000 -1.0000 0801301 1582470564.10 151.5660 60.0069 32.0000 1.9888 1.9916 418.5448 419.2405 0.1043 -1.0000 -1.0000 0801361 1582470564.20 151.5660 60.0069 32.0000 1.9902 1.9929 418.3192 419.0141 0.1041 -1.0000 -1.0000 0801551 1582470564.30 151.5660 60.0069 32.0000 1.9897 1.9925 418.3581 419.0521 0.1041 -1.0000 -1.0000 0801621 1582470564.40 151.5660 60.0069 32.0000 1.9886 1.9913 418.4669 419.1616 0.1040 -1.0000 -1.0000 0801681 1582470564.50 151.5660 60.0069 32.0000 1.9873 1.9900 418.3809 419.0757 0.1043 -1.0000 -1.0000 0801751 1582470564.60 151.5660 60.0069 32.0000 1.9891 1.9918 418.3377 419.0315 0.1040 -1.0000 -1.0000 0801821 1582470564.70 151.5660 60.0069 32.0000 1.9894 1.9921 418.2894 418.9839 0.1042 -1.0000 -1.0000 0801881 1582470564.80 151.5660 60.0069 32.0000 1.9890 1.9918 418.2171 418.9112 0.1041 -1.0000 -1.0000 0802331 1582470564.90 151.5660 60.0069 32.0000 1.9899 1.9926 418.3308 419.0258 0.1042 -1.0000 -1.0000 0802401 1582470565.00 151.5660 60.0069 32.0000 1.9903 1.9930 418.5545 419.2497 0.1041 -1.0000 -1.0000 0802461 1582470565.10 151.4312 60.0069 32.0000 1.9889 1.9916 418.4452 419.1395 0.1042 -1.0000 -1.0000 0802531 1582470565.20 151.4162 60.0069 32.0000 1.9890 1.9917 418.4821 419.1777 0.1042 -1.0000 -1.0000 0802601 1582470565.30 151.4162 60.0069 32.0000 1.9889 1.9916 418.4753 419.1703 0.1041 -1.0000 -1.0000 0802831 1582470565.40 151.4162 60.0069 32.0000 1.9904 1.9931 418.4915 419.1859 0.1042 -1.0000 -1.0000 0802890 1582470565.50 151.4162 60.0069 32.0000 1.9905 1.9933 418.3501 419.0457 0.1043 -1.0000 -1.0000 0802960 1582470565.60 151.4162 60.0069 32.0000 1.9888 1.9915 418.2022 418.8974 0.1043 -1.0000 -1.0000 0803030 1582470565.70 151.4063 60.0069 32.0000 1.9885 1.9912 418.3931 419.0879 0.1041 -1.0000 -1.0000 0803090 1582470565.80 151.4045 60.0069 32.0000 1.9905 1.9932 418.2449 418.9397 0.1043 -1.0000 -1.0000 0803320 1582470565.90 151.4045 60.0069 32.0000 1.9919 1.9946 418.1192 418.8127 0.1042 -1.0000 -1.0000 0803390 1582470566.00 151.4045 60.0069 32.0000 1.9921 1.9949 418.1610 418.8572 0.1043 -1.0000 -1.0000 0803460 1582470566.10 151.4045 60.0069 32.0000 1.9900 1.9928 418.1158 418.8094 0.1041 -1.0000 -1.0000 0803520 1582470566.20 151.4189 60.0069 32.0000 1.9879 1.9906 418.4297 419.1254 0.1042 -1.0000 -1.0000 0803590 1582470566.30 151.5908 60.0069 32.0000 1.9896 1.9923 418.4238 419.1188 0.1042 -1.0000 -1.0000 0803850 1582470566.40 151.5908 60.0069 32.0000 1.9889 1.9916 418.6425 419.3379 0.1042 -1.0000 -1.0000 0803920 1582470566.50 151.5908 60.0069 32.0000 1.9892 1.9920 418.6313 419.3264 0.1042 -1.0000 -1.0000 0803990 1582470566.60 151.5908 60.0069 32.0000 1.9947 1.9974 418.4561 419.1515 0.1042 -1.0000 -1.0000 0804050 1582470566.70 151.5908 60.0069 32.0000 1.9913 1.9941 418.4266 419.1216 0.1042 -1.0000 -1.0000 0804110 1582470566.80 151.5271 60.0069 32.0000 1.9907 1.9935 418.2280 418.9227 0.1042 -1.0000 -1.0000 0804300 1582470566.90 151.5271 60.0069 32.0000 1.9897 1.9924 418.2890 418.9830 0.1040 -1.0000 -1.0000 0804360 1582470567.00 151.5271 60.0069 32.0000 1.9892 1.9920 418.1699 418.8650 0.1042 -1.0000 -1.0000 0804420 1582470567.10 151.5271 60.0069 32.0000 1.9905 1.9933 418.3074 419.0008 0.1040 -1.0000 -1.0000 0804500 1582470567.20 151.5271 60.0069 32.0000 1.9901 1.9928 418.5900 419.2833 0.1039 -1.0000 -1.0000 0804560 1582470567.30 151.6162 60.0069 32.0000 1.9898 1.9925 418.6323 419.3287 0.1042 -1.0000 -1.0000 0804630 1582470567.40 151.7631 60.0069 32.0000 1.9897 1.9924 418.6399 419.3339 0.1041 -1.0000 -1.0000 0804689 1582470567.50 151.7631 60.0069 32.0000 1.9899 1.9926 418.5595 419.2549 0.1042 -1.0000 -1.0000 0804759 1582470567.60 151.7631 60.0069 32.0000 1.9906 1.9933 418.5289 419.2239 0.1042 -1.0000 -1.0000 0804830 1582470567.70 151.7631 60.0069 32.0000 1.9889 1.9917 418.2609 418.9547 0.1039 -1.0000 -1.0000 0804889 1582470567.80 151.7631 60.0069 32.0000 1.9888 1.9915 418.3745 419.0680 0.1040 -1.0000 -1.0000 0805619 1582470567.90 151.6836 60.0069 32.0000 1.9877 1.9904 418.7229 419.4168 0.1040 -1.0000 -1.0000 0805699 1582470568.00 151.6836 60.0069 32.0000 1.9914 1.9941 418.6539 419.3490 0.1041 -1.0000 -1.0000 0805769 1582470568.10 151.6836 60.0069 32.0000 1.9916 1.9943 418.5989 419.2943 0.1041 -1.0000 -1.0000 0805829 1582470568.20 151.6836 60.0069 32.0000 1.9914 1.9941 418.3284 419.0212 0.1039 -1.0000 -1.0000 0805899 1582470568.30 151.6836 60.0069 32.0000 1.9910 1.9937 418.1557 418.8481 0.1039 -1.0000 -1.0000 0805959 1582470568.40 151.6836 60.0069 32.0000 1.9897 1.9924 418.5087 419.2026 0.1040 -1.0000 -1.0000 0806029 1582470568.50 151.4323 60.0069 32.0000 1.9910 1.9937 418.6339 419.3274 0.1039 -1.0000 -1.0000 0806099 1582470568.60 151.4323 60.0069 32.0000 1.9897 1.9924 418.5952 419.2890 0.1040 -1.0000 -1.0000 0806159 1582470568.70 151.4323 60.0069 32.0000 1.9884 1.9911 418.5181 419.2118 0.1040 -1.0000 -1.0000 0806219 1582470568.80 151.4323 60.0069 32.0000 1.9899 1.9926 418.2606 418.9537 0.1038 -1.0000 -1.0000 0806568 1582470568.90 151.4323 60.0069 32.0000 1.9905 1.9932 418.2312 418.9236 0.1039 -1.0000 -1.0000 0806629 1582470569.00 151.5034 60.0076 32.0000 1.9903 1.9930 418.2631 418.9564 0.1039 -1.0000 -1.0000 0806688 1582470569.10 151.5933 60.0085 32.0000 1.9897 1.9924 418.3773 419.0704 0.1039 -1.0000 -1.0000 0806768 1582470569.20 151.5933 60.0085 32.0000 1.9883 1.9911 418.5631 419.2559 0.1038 -1.0000 -1.0000 0806829 1582470569.30 151.5933 60.0085 32.0000 1.9903 1.9930 418.4691 419.1624 0.1039 -1.0000 -1.0000 0806898 1582470569.40 151.5933 60.0085 32.0000 1.9897 1.9924 418.7008 419.3950 0.1040 -1.0000 -1.0000 0806968 1582470569.50 151.5933 60.0085 32.0000 1.9903 1.9930 418.4859 419.1797 0.1040 -1.0000 -1.0000 0807028 1582470569.60 151.5933 60.0085 32.0000 1.9902 1.9929 418.4964 419.1903 0.1040 -1.0000 -1.0000 0807098 1582470569.70 151.5933 60.0085 32.0000 1.9922 1.9949 418.5126 419.2070 0.1041 -1.0000 -1.0000 0807158 1582470569.80 151.5933 60.0085 32.0000 1.9925 1.9953 418.4115 419.1063 0.1042 -1.0000 -1.0000 0807228 1582470569.90 151.5933 60.0085 32.0000 1.9908 1.9936 418.4806 419.1757 0.1042 -1.0000 -1.0000 0807298 1582470570.00 151.5933 60.0085 32.0000 1.9897 1.9924 418.6785 419.3734 0.1041 -1.0000 -1.0000 0807358 1582470570.10 151.5933 60.0085 32.0000 1.9908 1.9935 418.6735 419.3675 0.1040 -1.0000 -1.0000 0807428 1582470570.20 151.5917 60.0085 32.0000 1.9914 1.9941 418.2208 418.9145 0.1040 -1.0000 -1.0000 0807498 1582470570.30 151.5902 60.0085 32.0000 1.9911 1.9938 418.1031 418.7965 0.1040 -1.0000 -1.0000 0807558 1582470570.40 151.5902 60.0085 32.0000 1.9914 1.9942 418.2572 418.9509 0.1041 -1.0000 -1.0000 0808358 1582470570.50 151.5902 60.0085 32.0000 1.9917 1.9944 418.2484 418.9412 0.1038 -1.0000 -1.0000 0808427 1582470570.60 151.5902 60.0085 32.0000 1.9903 1.9930 418.5354 419.2289 0.1039 -1.0000 -1.0000 0808487 1582470570.70 151.5902 60.0085 32.0000 1.9893 1.9921 418.4175 419.1108 0.1040 -1.0000 -1.0000 0808558 1582470570.80 151.5902 60.0085 32.0000 1.9905 1.9932 418.3690 419.0630 0.1040 -1.0000 -1.0000 0808628 1582470570.90 151.5902 60.0085 32.0000 1.9912 1.9939 418.3888 419.0813 0.1038 -1.0000 -1.0000 0808687 1582470571.00 151.5902 60.0085 32.0000 1.9905 1.9932 418.5651 419.2588 0.1040 -1.0000 -1.0000 0808758 1582470571.10 151.5902 60.0085 32.0000 1.9913 1.9940 418.2620 418.9547 0.1039 -1.0000 -1.0000 0808827 1582470571.20 151.5902 60.0085 32.0000 1.9921 1.9948 418.2875 418.9812 0.1039 -1.0000 -1.0000 0808887 1582470571.30 151.5902 60.0085 32.0000 1.9908 1.9935 418.3161 419.0085 0.1038 -1.0000 -1.0000 0808967 1582470571.40 151.5728 60.0085 32.0000 1.9894 1.9921 418.4314 419.1244 0.1040 -1.0000 -1.0000 0809027 1582470571.50 151.4509 60.0085 32.0000 1.9901 1.9928 418.3882 419.0823 0.1040 -1.0000 -1.0000 0809087 1582470571.60 151.4509 60.0085 32.0000 1.9912 1.9939 418.6795 419.3731 0.1039 -1.0000 -1.0000 0809157 1582470571.70 151.4509 60.0085 32.0000 1.9910 1.9937 418.6760 419.3699 0.1039 -1.0000 -1.0000 0809227 1582470571.80 151.4509 60.0085 32.0000 1.9902 1.9929 418.7000 419.3939 0.1040 -1.0000 -1.0000 0809287 1582470571.90 151.4509 60.0085 32.0000 1.9900 1.9927 418.6499 419.3435 0.1040 -1.0000 -1.0000 0809357 1582470572.00 151.4515 60.0085 32.0000 1.9891 1.9918 418.3205 419.0134 0.1038 -1.0000 -1.0000 0809427 1582470572.10 151.4541 60.0085 32.0000 1.9908 1.9935 418.2926 418.9847 0.1038 -1.0000 -1.0000 0809487 1582470572.20 151.4541 60.0085 32.0000 1.9903 1.9931 418.4552 419.1484 0.1039 -1.0000 -1.0000 0809557 1582470572.30 151.4541 60.0085 32.0000 1.9893 1.9920 418.6120 419.3049 0.1038 -1.0000 -1.0000 0809627 1582470572.40 151.4541 60.0085 32.0000 1.9895 1.9922 418.6227 419.3146 0.1037 -1.0000 -1.0000 0810097 1582470572.50 151.4541 60.0085 32.0000 1.9882 1.9909 418.6407 419.3339 0.1039 -1.0000 -1.0000 0810177 1582470572.60 151.4541 60.0085 32.0000 1.9904 1.9931 418.7015 419.3950 0.1039 -1.0000 -1.0000 0810237 1582470572.70 151.4541 60.0085 32.0000 1.9909 1.9936 418.6661 419.3607 0.1040 -1.0000 -1.0000 0810296 1582470572.80 151.4541 60.0085 32.0000 1.9914 1.9942 418.2834 418.9770 0.1041 -1.0000 -1.0000 0810376 1582470572.90 151.4541 60.0085 32.0000 1.9914 1.9941 418.1103 418.8044 0.1041 -1.0000 -1.0000 0810437 1582470573.00 151.4541 60.0085 32.0000 1.9912 1.9939 418.0906 418.7830 0.1038 -1.0000 -1.0000 0810496 1582470573.10 151.4541 60.0085 32.0000 1.9900 1.9927 418.3046 418.9971 0.1039 -1.0000 -1.0000 0810566 1582470573.20 151.6519 60.0085 32.0000 1.9890 1.9918 418.4749 419.1688 0.1040 -1.0000 -1.0000 0810636 1582470573.30 151.6519 60.0085 32.0000 1.9902 1.9929 418.4511 419.1447 0.1039 -1.0000 -1.0000 0810716 1582470573.40 151.6519 60.0085 32.0000 1.9897 1.9924 418.4630 419.1563 0.1039 -1.0000 -1.0000 0810776 1582470573.50 151.6519 60.0085 32.0000 1.9901 1.9928 418.6340 419.3284 0.1040 -1.0000 -1.0000 0810836 1582470573.60 151.6519 60.0085 32.0000 1.9892 1.9919 418.5761 419.2697 0.1040 -1.0000 -1.0000 0810906 1582470573.70 151.6519 60.0085 32.0000 1.9897 1.9924 418.7484 419.4428 0.1040 -1.0000 -1.0000 0810976 1582470573.80 151.5095 60.0085 32.0000 1.9892 1.9919 418.6799 419.3735 0.1039 -1.0000 -1.0000 0811036 1582470573.90 151.4651 60.0085 32.0000 1.9917 1.9944 418.5179 419.2122 0.1041 -1.0000 -1.0000 0811106 1582470574.00 151.4651 60.0085 32.0000 1.9906 1.9933 418.4942 419.1870 0.1038 -1.0000 -1.0000 0811546 1582470574.10 151.4651 60.0085 32.0000 1.9913 1.9940 418.4344 419.1278 0.1040 -1.0000 -1.0000 0811606 1582470574.20 151.4651 60.0085 32.0000 1.9915 1.9942 418.3700 419.0643 0.1041 -1.0000 -1.0000 0811676 1582470574.30 151.4651 60.0085 32.0000 1.9924 1.9951 418.2810 418.9737 0.1039 -1.0000 -1.0000 0811736 1582470574.40 151.4651 60.0085 32.0000 1.9906 1.9933 418.2376 418.9307 0.1039 -1.0000 -1.0000 0811806 1582470574.50 151.4651 60.0085 32.0000 1.9900 1.9927 418.3131 419.0055 0.1038 -1.0000 -1.0000 0812046 1582470574.60 151.4651 60.0085 32.0000 1.9897 1.9924 418.4519 419.1446 0.1038 -1.0000 -1.0000 0812106 1582470574.70 151.4651 60.0085 32.0000 1.9894 1.9921 418.4949 419.1876 0.1038 -1.0000 -1.0000 0812166 1582470574.80 151.4651 60.0085 32.0000 1.9904 1.9931 418.7335 419.4274 0.1040 -1.0000 -1.0000 0812236 1582470574.90 151.4651 60.0085 32.0000 1.9918 1.9945 418.6815 419.3751 0.1038 -1.0000 -1.0000 0812305 1582470575.00 151.4671 60.0042 32.0000 1.9898 1.9925 418.4562 419.1486 0.1038 -1.0000 -1.0000 0812365 1582470575.10 151.4671 60.0042 32.0000 1.9894 1.9921 418.5531 419.2470 0.1040 -1.0000 -1.0000 0812435 1582470575.20 151.4671 60.0042 32.0000 1.9911 1.9938 418.3828 419.0755 0.1038 -1.0000 -1.0000 0812495 1582470575.30 151.4671 60.0042 32.0000 1.9904 1.9932 418.4651 419.1579 0.1038 -1.0000 -1.0000 0812575 1582470575.40 151.4671 60.0042 32.0000 1.9901 1.9928 418.6844 419.3763 0.1037 -1.0000 -1.0000 0812655 1582470575.50 151.4671 60.0042 32.0000 1.9906 1.9933 418.8289 419.5220 0.1038 -1.0000 -1.0000 0812835 1582470575.60 151.4728 60.0042 32.0000 1.9918 1.9946 418.4166 419.1085 0.1037 -1.0000 -1.0000 0812905 1582470575.70 151.4884 60.0042 32.0000 1.9921 1.9949 418.1866 418.8787 0.1038 -1.0000 -1.0000 0812965 1582470575.80 151.4884 60.0042 32.0000 1.9910 1.9937 418.2626 418.9546 0.1038 -1.0000 -1.0000 0813035 1582470575.90 151.4884 60.0042 32.0000 1.9904 1.9931 418.3951 419.0878 0.1038 -1.0000 -1.0000 0813107 1582470576.00 151.4884 60.0042 32.0000 1.9897 1.9924 418.6775 419.3708 0.1039 -1.0000 -1.0000 0813836 1582470576.10 151.4884 60.0042 32.0000 1.9909 1.9936 418.6483 419.3416 0.1039 -1.0000 -1.0000 0813896 1582470576.20 151.5571 60.0042 32.0000 1.9896 1.9923 418.6127 419.3051 0.1038 -1.0000 -1.0000 0813966 1582470576.30 151.5571 60.0042 32.0000 1.9882 1.9910 418.5881 419.2816 0.1039 -1.0000 -1.0000 0814026 1582470576.40 151.5571 60.0042 32.0000 1.9885 1.9912 418.3521 419.0450 0.1039 -1.0000 -1.0000 0814096 1582470576.50 151.5571 60.0042 32.0000 1.9912 1.9939 418.4828 419.1759 0.1038 -1.0000 -1.0000 0814166 1582470576.60 151.5571 60.0042 32.0000 1.9912 1.9939 418.4325 419.1253 0.1039 -1.0000 -1.0000 0814226 1582470576.70 151.3882 60.0042 32.0000 1.9929 1.9956 418.4025 419.0961 0.1040 -1.0000 -1.0000 0814286 1582470576.80 151.3882 60.0042 32.0000 1.9904 1.9931 418.3453 419.0379 0.1039 -1.0000 -1.0000 0814366 1582470576.90 151.3882 60.0042 32.0000 1.9894 1.9921 418.4338 419.1277 0.1040 -1.0000 -1.0000 0814426 1582470577.00 151.3882 60.0042 32.0000 1.9894 1.9921 418.3928 419.0864 0.1040 -1.0000 -1.0000 0814486 1582470577.10 151.3882 60.0042 32.0000 1.9880 1.9907 418.4849 419.1785 0.1039 -1.0000 -1.0000 0814566 1582470577.20 151.3882 60.0042 32.0000 1.9900 1.9927 418.4042 419.0977 0.1040 -1.0000 -1.0000 0814626 1582470577.30 151.5936 60.0042 32.0000 1.9897 1.9924 418.1144 418.8064 0.1038 -1.0000 -1.0000 0814696 1582470577.40 151.5936 60.0042 32.0000 1.9896 1.9923 418.3584 419.0509 0.1038 -1.0000 -1.0000 0814766 1582470577.50 151.5936 60.0042 32.0000 1.9905 1.9932 418.4105 419.1030 0.1038 -1.0000 -1.0000 0814826 1582470577.60 151.5936 60.0042 32.0000 1.9908 1.9935 418.5243 419.2169 0.1038 -1.0000 -1.0000 0814896 1582470577.70 151.5936 60.0042 32.0000 1.9896 1.9923 418.4886 419.1803 0.1036 -1.0000 -1.0000 0814956 1582470577.80 151.5936 60.0042 32.0000 1.9896 1.9923 418.5529 419.2448 0.1037 -1.0000 -1.0000 0815026 1582470577.90 151.5936 60.0042 32.0000 1.9888 1.9915 418.5636 419.2564 0.1038 -1.0000 -1.0000 0815096 1582470578.00 151.5936 60.0042 32.0000 1.9893 1.9920 418.5806 419.2732 0.1038 -1.0000 -1.0000 0815935 1582470578.10 151.5936 60.0042 32.0000 1.9896 1.9923 418.5750 419.2681 0.1039 -1.0000 -1.0000 0815995 1582470578.20 151.5936 60.0042 32.0000 1.9900 1.9927 418.5778 419.2710 0.1039 -1.0000 -1.0000 0816065 1582470578.30 151.5936 60.0042 32.0000 1.9878 1.9905 418.5184 419.2110 0.1038 -1.0000 -1.0000 0816135 1582470578.40 151.5936 60.0042 32.0000 1.9879 1.9906 418.5795 419.2718 0.1038 -1.0000 -1.0000 0816195 1582470578.50 151.6814 60.0042 32.0000 1.9894 1.9921 418.6243 419.3174 0.1038 -1.0000 -1.0000 0816275 1582470578.60 151.6814 60.0042 32.0000 1.9918 1.9945 418.3892 419.0821 0.1039 -1.0000 -1.0000 0816335 1582470578.70 151.6814 60.0042 32.0000 1.9911 1.9938 418.6190 419.3113 0.1037 -1.0000 -1.0000 0816415 1582470578.80 151.6814 60.0042 32.0000 1.9890 1.9918 418.6920 419.3839 0.1037 -1.0000 -1.0000 0816485 1582470578.90 151.6814 60.0042 32.0000 1.9888 1.9916 418.6104 419.3028 0.1037 -1.0000 -1.0000 0816545 1582470579.00 151.6814 60.0042 32.0000 1.9907 1.9935 418.5956 419.2877 0.1037 -1.0000 -1.0000 0816615 1582470579.10 151.7059 60.0042 32.0000 1.9908 1.9935 418.4987 419.1914 0.1038 -1.0000 -1.0000 0816685 1582470579.20 151.7059 60.0042 32.0000 1.9901 1.9928 418.3683 419.0609 0.1038 -1.0000 -1.0000 0816745 1582470579.30 151.7059 60.0042 32.0000 1.9919 1.9946 418.2778 418.9687 0.1036 -1.0000 -1.0000 0816825 1582470579.40 151.7059 60.0042 32.0000 1.9895 1.9922 418.5101 419.2009 0.1035 -1.0000 -1.0000 0816885 1582470579.50 151.7059 60.0042 32.0000 1.9890 1.9917 418.6549 419.3464 0.1036 -1.0000 -1.0000 0816945 1582470579.60 151.3786 60.0027 32.0000 1.9888 1.9915 418.6226 419.3145 0.1037 -1.0000 -1.0000 0817015 1582470579.70 151.3786 60.0027 32.0000 1.9895 1.9922 418.3204 419.0122 0.1037 -1.0000 -1.0000 0817085 1582470579.80 151.3786 60.0027 32.0000 1.9902 1.9929 418.2651 418.9563 0.1036 -1.0000 -1.0000 0817145 1582470579.90 151.3786 60.0027 32.0000 1.9901 1.9928 418.1422 418.8325 0.1036 -1.0000 -1.0000 0817235 1582470580.00 151.3786 60.0027 32.0000 1.9905 1.9932 418.2207 418.9112 0.1036 -1.0000 -1.0000 0817295 1582470580.10 151.3786 60.0027 32.0000 1.9885 1.9913 418.5859 419.2769 0.1035 -1.0000 -1.0000 0817355 1582470580.20 151.3786 60.0027 32.0000 1.9884 1.9911 418.5870 419.2794 0.1038 -1.0000 -1.0000 0817425 1582470580.30 151.3786 60.0027 32.0000 1.9874 1.9901 418.5636 419.2561 0.1037 -1.0000 -1.0000 0817484 1582470580.40 151.3786 60.0027 32.0000 1.9886 1.9913 418.4044 419.0956 0.1037 -1.0000 -1.0000 0817555 1582470580.50 151.3954 60.0027 32.0000 1.9893 1.9921 418.1525 418.8439 0.1037 -1.0000 -1.0000 0817625 1582470580.60 151.4905 60.0027 32.0000 1.9930 1.9957 418.1813 418.8726 0.1037 -1.0000 -1.0000 0817854 1582470580.70 151.4905 60.0027 32.0000 1.9916 1.9943 418.2974 418.9888 0.1037 -1.0000 -1.0000 0817914 1582470580.80 151.4905 60.0027 32.0000 1.9904 1.9931 418.7519 419.4447 0.1038 -1.0000 -1.0000 0817994 1582470580.90 151.4620 60.0027 32.0000 1.9900 1.9927 418.5919 419.2855 0.1039 -1.0000 -1.0000 0818054 1582470581.00 151.4003 60.0027 32.0000 1.9908 1.9935 418.3354 419.0283 0.1040 -1.0000 -1.0000 0818114 1582470581.10 151.4003 60.0027 32.0000 1.9907 1.9934 418.2526 418.9452 0.1038 -1.0000 -1.0000 0818304 1582470581.20 151.4003 60.0027 32.0000 1.9905 1.9932 418.0954 418.7866 0.1037 -1.0000 -1.0000 0818374 1582470581.30 151.4003 60.0027 32.0000 1.9906 1.9933 418.2786 418.9702 0.1037 -1.0000 -1.0000 0818444 1582470581.40 151.4003 60.0027 32.0000 1.9887 1.9914 418.4192 419.1111 0.1038 -1.0000 -1.0000 0818504 1582470581.50 151.4398 60.0027 32.0000 1.9886 1.9913 418.4777 419.1718 0.1041 -1.0000 -1.0000 0818564 1582470581.60 151.4398 60.0027 32.0000 1.9894 1.9921 418.5608 419.2545 0.1039 -1.0000 -1.0000 0818904 1582470581.70 151.4398 60.0027 32.0000 1.9908 1.9935 418.4116 419.1052 0.1040 -1.0000 -1.0000 0818964 1582470581.80 151.4398 60.0027 32.0000 1.9918 1.9945 418.3445 419.0391 0.1041 -1.0000 -1.0000 0819024 1582470581.90 151.4398 60.0027 32.0000 1.9911 1.9939 418.2946 418.9887 0.1041 -1.0000 -1.0000 0819114 1582470582.00 151.4591 60.0027 32.0000 1.9908 1.9936 418.3211 419.0171 0.1043 -1.0000 -1.0000 0819174 1582470582.10 151.5831 60.0027 32.0000 1.9912 1.9939 418.5095 419.2050 0.1043 -1.0000 -1.0000 0819354 1582470582.20 151.5831 60.0027 32.0000 1.9895 1.9922 418.7499 419.4466 0.1044 -1.0000 -1.0000 0819433 1582470582.30 151.5831 60.0027 32.0000 1.9907 1.9934 418.6671 419.3645 0.1044 -1.0000 -1.0000 0819493 1582470582.40 151.5831 60.0027 32.0000 1.9914 1.9941 418.7826 419.4794 0.1044 -1.0000 -1.0000 0819563 1582470582.50 151.5831 60.0027 32.0000 1.9902 1.9929 418.5667 419.2627 0.1043 -1.0000 -1.0000 0819633 1582470582.60 151.6369 60.0027 32.0000 1.9907 1.9935 418.2614 418.9573 0.1043 -1.0000 -1.0000 0819693 1582470582.70 151.6369 60.0027 32.0000 1.9894 1.9921 418.3189 419.0147 0.1043 -1.0000 -1.0000 0820093 1582470582.80 151.6369 60.0027 32.0000 1.9909 1.9936 418.3880 419.0836 0.1044 -1.0000 -1.0000 0820163 1582470582.90 151.6369 60.0027 32.0000 1.9910 1.9938 418.5614 419.2581 0.1043 -1.0000 -1.0000 0820223 1582470583.00 151.6369 60.0027 32.0000 1.9909 1.9936 418.4838 419.1804 0.1044 -1.0000 -1.0000 0820283 1582470583.10 151.5265 60.0027 32.0000 1.9921 1.9949 418.3178 419.0152 0.1046 -1.0000 -1.0000 0820353 1582470583.20 151.4110 60.0027 32.0000 1.9924 1.9951 418.2718 418.9683 0.1044 -1.0000 -1.0000 0820553 1582470583.30 151.4110 60.0027 32.0000 1.9911 1.9938 418.3332 419.0291 0.1044 -1.0000 -1.0000 0820633 1582470583.40 151.4110 60.0027 32.0000 1.9907 1.9934 418.3026 418.9992 0.1044 -1.0000 -1.0000 0820693 1582470583.50 151.4110 60.0027 32.0000 1.9892 1.9920 418.1723 418.8683 0.1044 -1.0000 -1.0000 0820753 1582470583.60 151.4110 60.0027 32.0000 1.9913 1.9941 418.2172 418.9130 0.1045 -1.0000 -1.0000 0820823 1582470583.70 151.4110 60.0027 32.0000 1.9922 1.9950 418.3063 419.0039 0.1046 -1.0000 -1.0000 0821072 1582470583.80 151.4110 60.0027 32.0000 1.9901 1.9929 418.3719 419.0693 0.1046 -1.0000 -1.0000 0821133 1582470583.90 151.4989 60.0027 32.0000 1.9896 1.9923 418.4491 419.1475 0.1046 -1.0000 -1.0000 0821212 1582470584.00 151.4989 60.0027 32.0000 1.9893 1.9920 418.5021 419.2004 0.1047 -1.0000 -1.0000 0821272 1582470584.10 151.4989 60.0027 32.0000 1.9901 1.9928 418.5736 419.2701 0.1044 -1.0000 -1.0000 0821333 1582470584.20 151.4332 60.0027 32.0000 1.9905 1.9932 418.4844 419.1817 0.1046 -1.0000 -1.0000 0821592 1582470584.30 151.4265 60.0027 32.0000 1.9927 1.9954 418.3375 419.0356 0.1047 -1.0000 -1.0000 0821652 1582470584.40 151.4265 60.0027 32.0000 1.9914 1.9941 418.3478 419.0443 0.1044 -1.0000 -1.0000 0821722 1582470584.50 151.4265 60.0027 32.0000 1.9897 1.9924 418.2217 418.9178 0.1044 -1.0000 -1.0000 0821792 1582470584.60 151.4265 60.0027 32.0000 1.9902 1.9929 418.0751 418.7720 0.1046 -1.0000 -1.0000 0821852 1582470584.70 151.4265 60.0027 32.0000 1.9904 1.9931 418.2244 418.9223 0.1045 -1.0000 -1.0000 0821922 1582470584.80 151.3490 60.0026 32.0000 1.9906 1.9933 418.2539 418.9511 0.1046 -1.0000 -1.0000 0821992 1582470584.90 151.3490 60.0026 32.0000 1.9896 1.9923 418.2182 418.9154 0.1045 -1.0000 -1.0000 0822062 1582470585.00 151.3490 60.0026 32.0000 1.9899 1.9927 418.2245 418.9210 0.1045 -1.0000 -1.0000 0822122 1582470585.10 151.3490 60.0026 32.0000 1.9900 1.9927 418.3919 419.0890 0.1045 -1.0000 -1.0000 0822192 1582470585.20 151.3490 60.0026 32.0000 1.9893 1.9920 418.5308 419.2276 0.1043 -1.0000 -1.0000 0822292 1582470585.30 151.4415 60.0026 32.0000 1.9882 1.9909 418.3396 419.0349 0.1043 -1.0000 -1.0000 0822362 1582470585.40 151.4702 60.0026 32.0000 1.9897 1.9924 418.3506 419.0454 0.1041 -1.0000 -1.0000 0822432 1582470585.50 151.4702 60.0026 32.0000 1.9909 1.9936 418.3742 419.0704 0.1044 -1.0000 -1.0000 0822492 1582470585.60 151.4702 60.0026 32.0000 1.9906 1.9934 418.1623 418.8580 0.1043 -1.0000 -1.0000 0822562 1582470585.70 151.4702 60.0026 32.0000 1.9900 1.9927 418.0903 418.7862 0.1044 -1.0000 -1.0000 0823351 1582470585.80 151.4702 60.0026 32.0000 1.9916 1.9943 418.1047 418.8001 0.1043 -1.0000 -1.0000 0823411 1582470585.90 151.5384 60.0026 32.0000 1.9917 1.9945 418.4321 419.1288 0.1045 -1.0000 -1.0000 0823491 1582470586.00 151.5384 60.0026 32.0000 1.9907 1.9934 418.6034 419.2978 0.1041 -1.0000 -1.0000 0823551 1582470586.10 151.5384 60.0026 32.0000 1.9899 1.9926 418.5934 419.2890 0.1042 -1.0000 -1.0000 0823621 1582470586.20 151.5384 60.0026 32.0000 1.9904 1.9932 418.4563 419.1512 0.1041 -1.0000 -1.0000 0823691 1582470586.30 151.5384 60.0026 32.0000 1.9899 1.9926 418.1979 418.8918 0.1041 -1.0000 -1.0000 0823751 1582470586.40 151.5932 60.0026 32.0000 1.9901 1.9929 418.3437 419.0379 0.1040 -1.0000 -1.0000 0823821 1582470586.50 151.5945 60.0026 32.0000 1.9892 1.9919 418.5760 419.2705 0.1041 -1.0000 -1.0000 0823891 1582470586.60 151.5945 60.0026 32.0000 1.9909 1.9936 418.9618 419.6568 0.1040 -1.0000 -1.0000 0823961 1582470586.70 151.5945 60.0026 32.0000 1.9914 1.9941 418.5830 419.2770 0.1040 -1.0000 -1.0000 0824021 1582470586.80 151.5945 60.0026 32.0000 1.9917 1.9944 418.4458 419.1397 0.1040 -1.0000 -1.0000 0824091 1582470586.90 151.5945 60.0026 32.0000 1.9910 1.9937 418.1864 418.8791 0.1039 -1.0000 -1.0000 0824161 1582470587.00 151.6609 60.0026 32.0000 1.9916 1.9943 418.4067 419.0985 0.1036 -1.0000 -1.0000 0824221 1582470587.10 151.6609 60.0026 32.0000 1.9908 1.9935 418.7459 419.4386 0.1037 -1.0000 -1.0000 0824291 1582470587.20 151.6609 60.0026 32.0000 1.9884 1.9911 418.6609 419.3531 0.1038 -1.0000 -1.0000 0824351 1582470587.30 151.6609 60.0026 32.0000 1.9890 1.9918 418.4519 419.1444 0.1038 -1.0000 -1.0000 0824591 1582470587.40 151.6609 60.0026 32.0000 1.9906 1.9933 418.1953 418.8860 0.1036 -1.0000 -1.0000 0824661 1582470587.50 151.6609 60.0026 32.0000 1.9895 1.9922 418.2328 418.9236 0.1037 -1.0000 -1.0000 0824721 1582470587.60 151.3836 60.0026 32.0000 1.9885 1.9912 418.1849 418.8745 0.1034 -1.0000 -1.0000 0824800 1582470587.70 151.3836 60.0026 32.0000 1.9885 1.9912 418.1220 418.8124 0.1036 -1.0000 -1.0000 0824861 1582470587.80 151.3836 60.0026 32.0000 1.9892 1.9919 418.1697 418.8598 0.1035 -1.0000 -1.0000 0825100 1582470587.90 151.3836 60.0026 32.0000 1.9903 1.9930 418.1945 418.8861 0.1037 -1.0000 -1.0000 0825170 1582470588.00 151.3836 60.0026 32.0000 1.9905 1.9932 418.2258 418.9172 0.1036 -1.0000 -1.0000 0825230 1582470588.10 151.3836 60.0026 32.0000 1.9889 1.9916 418.1466 418.8388 0.1039 -1.0000 -1.0000 0825300 1582470588.20 151.3836 60.0026 32.0000 1.9899 1.9926 418.1614 418.8520 0.1035 -1.0000 -1.0000 0825370 1582470588.30 151.3836 60.0026 32.0000 1.9906 1.9933 418.2087 418.8985 0.1034 -1.0000 -1.0000 0826400 1582470588.40 151.3836 60.0026 32.0000 1.9902 1.9929 418.3428 419.0349 0.1037 -1.0000 -1.0000 0826460 1582470588.50 151.3836 60.0026 32.0000 1.9911 1.9938 418.7971 419.4892 0.1037 -1.0000 -1.0000 0826540 1582470588.60 151.3836 60.0026 32.0000 1.9887 1.9915 418.7372 419.4294 0.1036 -1.0000 -1.0000 0826600 1582470588.70 151.6071 60.0026 32.0000 1.9889 1.9916 418.5418 419.2327 0.1035 -1.0000 -1.0000 0826670 1582470588.80 151.5863 60.0026 32.0000 1.9905 1.9932 418.4040 419.0952 0.1037 -1.0000 -1.0000 0826739 1582470588.90 151.5863 60.0026 32.0000 1.9895 1.9922 418.4264 419.1182 0.1037 -1.0000 -1.0000 0826799 1582470589.00 151.5863 60.0026 32.0000 1.9893 1.9920 418.5340 419.2248 0.1035 -1.0000 -1.0000 0826869 1582470589.10 151.5863 60.0026 32.0000 1.9890 1.9917 418.5336 419.2251 0.1037 -1.0000 -1.0000 0826939 1582470589.20 151.5863 60.0026 32.0000 1.9894 1.9922 418.4005 419.0925 0.1037 -1.0000 -1.0000 0826999 1582470589.30 151.3127 60.0026 32.0000 1.9894 1.9921 418.4285 419.1195 0.1036 -1.0000 -1.0000 0827069 1582470589.40 151.3127 60.0026 32.0000 1.9884 1.9912 418.4088 419.0999 0.1036 -1.0000 -1.0000 0827139 1582470589.50 151.3127 60.0026 32.0000 1.9895 1.9922 418.5230 419.2148 0.1037 -1.0000 -1.0000 0827199 1582470589.60 151.3127 60.0026 32.0000 1.9894 1.9921 418.2417 418.9326 0.1035 -1.0000 -1.0000 0827269 1582470589.70 151.3127 60.0026 32.0000 1.9900 1.9928 418.2562 418.9481 0.1039 -1.0000 -1.0000 0827339 1582470589.80 151.3752 60.0032 32.0000 1.9905 1.9932 418.0488 418.7389 0.1036 -1.0000 -1.0000 0827399 1582470589.90 151.3404 60.0052 32.0000 1.9913 1.9940 418.1643 418.8558 0.1038 -1.0000 -1.0000 0827469 1582470590.00 151.3611 60.0052 32.0000 1.9896 1.9923 418.1488 418.8396 0.1036 -1.0000 -1.0000 0827529 1582470590.10 151.3611 60.0052 32.0000 1.9889 1.9916 418.1683 418.8590 0.1037 -1.0000 -1.0000 0827599 1582470590.20 151.3611 60.0052 32.0000 1.9890 1.9917 418.3137 419.0049 0.1036 -1.0000 -1.0000 0827669 1582470590.30 151.3611 60.0052 32.0000 1.9885 1.9912 418.4697 419.1585 0.1033 -1.0000 -1.0000 0827729 1582470590.40 151.3611 60.0052 32.0000 1.9877 1.9904 418.4774 419.1668 0.1032 -1.0000 -1.0000 0827789 1582470590.50 151.3611 60.0052 32.0000 1.9877 1.9904 418.4584 419.1488 0.1036 -1.0000 -1.0000 0827869 1582470590.60 151.3611 60.0052 32.0000 1.9887 1.9914 418.3197 419.0100 0.1035 -1.0000 -1.0000 0827929 1582470590.70 151.3611 60.0052 32.0000 1.9892 1.9919 418.3465 419.0363 0.1035 -1.0000 -1.0000 0827989 1582470590.80 151.3611 60.0052 32.0000 1.9889 1.9916 418.4292 419.1188 0.1033 -1.0000 -1.0000 0828059 1582470590.90 151.3611 60.0052 32.0000 1.9901 1.9928 418.4291 419.1186 0.1034 -1.0000 -1.0000 0828389 1582470591.00 151.3800 60.0052 32.0000 1.9886 1.9913 418.3395 419.0294 0.1034 -1.0000 -1.0000 0828449 1582470591.10 151.4296 60.0052 32.0000 1.9891 1.9918 418.3535 419.0433 0.1034 -1.0000 -1.0000 0828519 1582470591.20 151.4296 60.0052 32.0000 1.9897 1.9924 418.4286 419.1187 0.1035 -1.0000 -1.0000 0828588 1582470591.30 151.4296 60.0052 32.0000 1.9887 1.9914 418.4592 419.1500 0.1035 -1.0000 -1.0000 0828659 1582470591.40 151.4296 60.0052 32.0000 1.9877 1.9904 418.4548 419.1456 0.1036 -1.0000 -1.0000 0828838 1582470591.50 151.4296 60.0052 32.0000 1.9887 1.9914 418.3934 419.0852 0.1038 -1.0000 -1.0000 0828898 1582470591.60 151.4296 60.0052 32.0000 1.9890 1.9917 418.5286 419.2213 0.1038 -1.0000 -1.0000 0828978 1582470591.70 151.4950 60.0052 32.0000 1.9893 1.9920 418.5058 419.1982 0.1038 -1.0000 -1.0000 0829038 1582470591.80 151.5059 60.0052 32.0000 1.9908 1.9935 418.2745 418.9667 0.1038 -1.0000 -1.0000 0829098 1582470591.90 151.5059 60.0052 32.0000 1.9904 1.9931 418.3834 419.0767 0.1039 -1.0000 -1.0000 0829838 1582470592.00 151.5059 60.0052 32.0000 1.9913 1.9940 418.3579 419.0507 0.1039 -1.0000 -1.0000 0829908 1582470592.10 151.5059 60.0052 32.0000 1.9900 1.9927 418.2093 418.9025 0.1039 -1.0000 -1.0000 0829968 1582470592.20 151.5059 60.0052 32.0000 1.9911 1.9938 418.2926 418.9857 0.1039 -1.0000 -1.0000 0830048 1582470592.30 151.5140 60.0052 32.0000 1.9916 1.9943 418.5179 419.2121 0.1041 -1.0000 -1.0000 0830108 1582470592.40 151.5140 60.0052 32.0000 1.9906 1.9933 418.5432 419.2379 0.1041 -1.0000 -1.0000 0830168 1582470592.50 151.5140 60.0052 32.0000 1.9882 1.9909 418.6475 419.3424 0.1041 -1.0000 -1.0000 0830248 1582470592.60 151.5140 60.0052 32.0000 1.9882 1.9909 418.4978 419.1923 0.1041 -1.0000 -1.0000 0830328 1582470592.70 151.5140 60.0052 32.0000 1.9888 1.9915 418.4702 419.1645 0.1041 -1.0000 -1.0000 0830398 1582470592.80 151.6766 60.0052 32.0000 1.9888 1.9915 418.5193 419.2141 0.1041 -1.0000 -1.0000 0830467 1582470592.90 151.6934 60.0052 32.0000 1.9900 1.9927 418.3738 419.0685 0.1041 -1.0000 -1.0000 0830538 1582470593.00 151.6934 60.0052 32.0000 1.9914 1.9941 418.5116 419.2058 0.1041 -1.0000 -1.0000 0830597 1582470593.10 151.6934 60.0052 32.0000 1.9899 1.9926 418.2724 418.9664 0.1040 -1.0000 -1.0000 0830667 1582470593.20 151.6934 60.0052 32.0000 1.9902 1.9929 418.3044 418.9981 0.1040 -1.0000 -1.0000 0830727 1582470593.30 151.6934 60.0052 32.0000 1.9911 1.9938 418.7113 419.4057 0.1040 -1.0000 -1.0000 0830807 1582470593.40 151.6758 60.0052 32.0000 1.9890 1.9917 418.5783 419.2724 0.1040 -1.0000 -1.0000 0830867 1582470593.50 151.3239 60.0052 32.0000 1.9877 1.9904 418.5880 419.2825 0.1041 -1.0000 -1.0000 0830927 1582470593.60 151.3239 60.0052 32.0000 1.9881 1.9908 418.5236 419.2172 0.1039 -1.0000 -1.0000 0830997 1582470593.70 151.3239 60.0052 32.0000 1.9890 1.9917 418.5111 419.2044 0.1039 -1.0000 -1.0000 0831067 1582470593.80 151.3239 60.0052 32.0000 1.9860 1.9887 418.4418 419.1354 0.1040 -1.0000 -1.0000 0831127 1582470593.90 151.3239 60.0052 32.0000 1.9889 1.9916 418.4174 419.1110 0.1040 -1.0000 -1.0000 0831197 1582470594.00 151.3239 60.0052 32.0000 1.9908 1.9935 418.3248 419.0176 0.1038 -1.0000 -1.0000 0831257 1582470594.10 151.3239 60.0052 32.0000 1.9912 1.9939 418.3361 419.0294 0.1039 -1.0000 -1.0000 0831327 1582470594.20 151.3239 60.0052 32.0000 1.9908 1.9935 418.2426 418.9344 0.1037 -1.0000 -1.0000 0831397 1582470594.30 151.3239 60.0052 32.0000 1.9891 1.9919 418.3902 419.0813 0.1036 -1.0000 -1.0000 0831457 1582470594.40 151.3239 60.0052 32.0000 1.9891 1.9918 418.4623 419.1540 0.1036 -1.0000 -1.0000 0831807 1582470594.50 151.3239 60.0052 32.0000 1.9890 1.9917 418.5607 419.2522 0.1037 -1.0000 -1.0000 0831877 1582470594.60 151.3380 60.0049 32.0000 1.9899 1.9926 418.5656 419.2582 0.1037 -1.0000 -1.0000 0831947 1582470594.70 151.3650 60.0043 32.0000 1.9902 1.9929 418.5277 419.2187 0.1036 -1.0000 -1.0000 0832007 1582470594.80 151.3650 60.0043 32.0000 1.9917 1.9944 418.4760 419.1677 0.1037 -1.0000 -1.0000 0832077 1582470594.90 151.3650 60.0043 32.0000 1.9915 1.9942 418.1409 418.8329 0.1037 -1.0000 -1.0000 0832407 1582470595.00 151.3650 60.0043 32.0000 1.9898 1.9925 418.3612 419.0527 0.1038 -1.0000 -1.0000 0832466 1582470595.10 151.3650 60.0043 32.0000 1.9894 1.9921 418.5557 419.2484 0.1038 -1.0000 -1.0000 0832537 1582470595.20 151.3782 60.0043 32.0000 1.9907 1.9934 418.4676 419.1593 0.1037 -1.0000 -1.0000 0832596 1582470595.30 151.3950 60.0043 32.0000 1.9918 1.9945 418.6086 419.3012 0.1038 -1.0000 -1.0000 0832676 1582470595.40 151.3950 60.0043 32.0000 1.9916 1.9943 418.4025 419.0949 0.1038 -1.0000 -1.0000 0832736 1582470595.50 151.3950 60.0043 32.0000 1.9902 1.9929 418.1462 418.8376 0.1038 -1.0000 -1.0000 0833376 1582470595.60 151.3950 60.0043 32.0000 1.9914 1.9941 418.1955 418.8883 0.1038 -1.0000 -1.0000 0833456 1582470595.70 151.3950 60.0043 32.0000 1.9907 1.9934 418.0996 418.7919 0.1039 -1.0000 -1.0000 0833516 1582470595.80 151.3950 60.0043 32.0000 1.9911 1.9938 418.3786 419.0733 0.1041 -1.0000 -1.0000 0833576 1582470595.90 151.6933 60.0043 32.0000 1.9898 1.9925 418.2256 418.9195 0.1041 -1.0000 -1.0000 0833656 1582470596.00 151.6933 60.0043 32.0000 1.9904 1.9932 418.3396 419.0341 0.1041 -1.0000 -1.0000 0833716 1582470596.10 151.6933 60.0043 32.0000 1.9907 1.9934 418.4515 419.1462 0.1041 -1.0000 -1.0000 0833776 1582470596.20 151.6933 60.0043 32.0000 1.9920 1.9947 418.6732 419.3683 0.1042 -1.0000 -1.0000 0833856 1582470596.30 151.5686 60.0043 32.0000 1.9892 1.9919 418.5298 419.2248 0.1042 -1.0000 -1.0000 0833916 1582470596.40 151.5104 60.0043 32.0000 1.9899 1.9926 418.4172 419.1123 0.1042 -1.0000 -1.0000 0833976 1582470596.50 151.5104 60.0043 32.0000 1.9903 1.9931 418.3831 419.0781 0.1042 -1.0000 -1.0000 0834066 1582470596.60 151.5104 60.0043 32.0000 1.9890 1.9917 418.3455 419.0403 0.1042 -1.0000 -1.0000 0834126 1582470596.70 151.5104 60.0043 32.0000 1.9902 1.9929 418.4111 419.1075 0.1044 -1.0000 -1.0000 0834186 1582470596.80 151.5104 60.0043 32.0000 1.9901 1.9928 418.3984 419.0945 0.1043 -1.0000 -1.0000 0834256 1582470596.90 151.4397 60.0043 32.0000 1.9899 1.9926 418.3683 419.0634 0.1042 -1.0000 -1.0000 0834316 1582470597.00 151.2903 60.0043 32.0000 1.9909 1.9936 418.2453 418.9401 0.1042 -1.0000 -1.0000 0834385 1582470597.10 151.2903 60.0043 32.0000 1.9909 1.9936 418.0903 418.7867 0.1044 -1.0000 -1.0000 0834455 1582470597.20 151.2903 60.0043 32.0000 1.9918 1.9945 418.3998 419.0948 0.1042 -1.0000 -1.0000 0834515 1582470597.30 151.2903 60.0043 32.0000 1.9886 1.9913 418.6052 419.3001 0.1041 -1.0000 -1.0000 0834595 1582470597.40 151.2903 60.0043 32.0000 1.9893 1.9920 418.6240 419.3187 0.1041 -1.0000 -1.0000 0834655 1582470597.50 151.2903 60.0043 32.0000 1.9905 1.9932 418.3985 419.0935 0.1041 -1.0000 -1.0000 0834875 1582470597.60 151.2903 60.0043 32.0000 1.9918 1.9945 418.3213 419.0152 0.1041 -1.0000 -1.0000 0834955 1582470597.70 151.2903 60.0043 32.0000 1.9923 1.9950 418.2576 418.9529 0.1043 -1.0000 -1.0000 0835015 1582470597.80 151.2903 60.0043 32.0000 1.9920 1.9947 418.3657 419.0591 0.1041 -1.0000 -1.0000 0835075 1582470597.90 151.2903 60.0043 32.0000 1.9891 1.9918 418.5592 419.2543 0.1041 -1.0000 -1.0000 0835145 1582470598.00 151.2903 60.0043 32.0000 1.9894 1.9921 418.4875 419.1826 0.1042 -1.0000 -1.0000 0835215 1582470598.10 151.2903 60.0043 32.0000 1.9903 1.9931 418.5588 419.2536 0.1040 -1.0000 -1.0000 0835435 1582470598.20 151.4456 60.0043 32.0000 1.9920 1.9947 418.4970 419.1913 0.1041 -1.0000 -1.0000 0835515 1582470598.30 151.4456 60.0043 32.0000 1.9934 1.9961 418.3307 419.0264 0.1043 -1.0000 -1.0000 0835575 1582470598.40 151.4456 60.0043 32.0000 1.9910 1.9938 418.5451 419.2407 0.1042 -1.0000 -1.0000 0835635 1582470598.50 151.4456 60.0043 32.0000 1.9910 1.9937 418.5978 419.2930 0.1042 -1.0000 -1.0000 0835705 1582470598.60 151.4456 60.0043 32.0000 1.9902 1.9929 418.5054 419.2004 0.1042 -1.0000 -1.0000 0836344 1582470598.70 151.4456 60.0043 32.0000 1.9910 1.9937 418.3469 419.0423 0.1042 -1.0000 -1.0000 0836404 1582470598.80 151.4456 60.0043 32.0000 1.9910 1.9938 418.3931 419.0874 0.1040 -1.0000 -1.0000 0836474 1582470598.90 151.4789 60.0043 32.0000 1.9913 1.9941 418.2619 418.9569 0.1042 -1.0000 -1.0000 0836544 1582470599.00 151.4789 60.0043 32.0000 1.9912 1.9939 418.1113 418.8057 0.1042 -1.0000 -1.0000 0836604 1582470599.10 151.4789 60.0043 32.0000 1.9898 1.9925 418.3479 419.0436 0.1043 -1.0000 -1.0000 0836684 1582470599.20 151.4789 60.0043 32.0000 1.9897 1.9924 418.4462 419.1419 0.1042 -1.0000 -1.0000 0836744 1582470599.30 151.4789 60.0043 32.0000 1.9897 1.9925 418.5438 419.2392 0.1042 -1.0000 -1.0000 0836814 1582470599.40 151.5496 60.0043 32.0000 1.9915 1.9942 418.5898 419.2847 0.1042 -1.0000 -1.0000 0836874 1582470599.50 151.5496 60.0043 32.0000 1.9912 1.9940 418.0775 418.7721 0.1042 -1.0000 -1.0000 0836944 1582470599.60 151.5496 60.0043 32.0000 1.9910 1.9937 418.1592 418.8539 0.1042 -1.0000 -1.0000 0837074 1582470599.70 151.5496 60.0043 32.0000 1.9911 1.9938 418.2443 418.9361 0.1038 -1.0000 -1.0000 0837134 1582470599.80 151.5496 60.0043 32.0000 1.9895 1.9922 418.4073 419.1014 0.1041 -1.0000 -1.0000 0837194 1582470599.90 151.5496 60.0043 32.0000 1.9898 1.9925 418.6895 419.3852 0.1042 -1.0000 -1.0000 0837264 1582470600.00 151.8248 60.0044 32.0000 1.9901 1.9928 418.7534 419.4497 0.1042 -1.0000 -1.0000 0837334 1582470600.10 151.8968 60.0044 32.0000 1.9902 1.9930 418.5183 419.2129 0.1041 -1.0000 -1.0000 0837574 1582470600.20 151.8968 60.0044 32.0000 1.9906 1.9933 418.2513 418.9466 0.1042 -1.0000 -1.0000 0837644 1582470600.30 151.8968 60.0044 32.0000 1.9918 1.9946 418.1174 418.8102 0.1039 -1.0000 -1.0000 0837714 1582470600.40 151.8968 60.0044 32.0000 1.9903 1.9931 418.1872 418.8812 0.1041 -1.0000 -1.0000 0837774 1582470600.50 151.8968 60.0044 32.0000 1.9897 1.9924 418.1773 418.8699 0.1039 -1.0000 -1.0000 0837844 1582470600.60 151.8968 60.0044 32.0000 1.9892 1.9919 418.4748 419.1682 0.1039 -1.0000 -1.0000 0837904 1582470600.70 151.8968 60.0044 32.0000 1.9884 1.9911 418.6148 419.3084 0.1040 -1.0000 -1.0000 0837974 1582470600.80 151.8968 60.0044 32.0000 1.9901 1.9928 418.6166 419.3120 0.1042 -1.0000 -1.0000 0838044 1582470600.90 151.8968 60.0044 32.0000 1.9925 1.9952 418.5512 419.2471 0.1043 -1.0000 -1.0000 0838103 1582470601.00 151.8968 60.0044 32.0000 1.9928 1.9956 418.2701 418.9647 0.1041 -1.0000 -1.0000 0838164 1582470601.10 151.8968 60.0044 32.0000 1.9917 1.9945 418.3028 418.9972 0.1041 -1.0000 -1.0000 0838613 1582470601.20 151.4510 60.0044 32.0000 1.9905 1.9933 418.1241 418.8192 0.1043 -1.0000 -1.0000 0838673 1582470601.30 151.4510 60.0044 32.0000 1.9891 1.9918 418.5318 419.2270 0.1042 -1.0000 -1.0000 0838743 1582470601.40 151.4510 60.0044 32.0000 1.9897 1.9924 418.6471 419.3426 0.1042 -1.0000 -1.0000 0838813 1582470601.50 151.4510 60.0044 32.0000 1.9900 1.9927 418.5024 419.1973 0.1040 -1.0000 -1.0000 0838873 1582470601.60 151.4510 60.0044 32.0000 1.9901 1.9928 418.3860 419.0795 0.1041 -1.0000 -1.0000 0839063 1582470601.70 151.4510 60.0044 32.0000 1.9906 1.9933 418.2116 418.9053 0.1040 -1.0000 -1.0000 0839123 1582470601.80 151.4510 60.0044 32.0000 1.9897 1.9924 418.3111 419.0058 0.1041 -1.0000 -1.0000 0839183 1582470601.90 151.4510 60.0044 32.0000 1.9893 1.9920 418.5713 419.2653 0.1041 -1.0000 -1.0000 0839263 1582470602.00 151.2734 60.0044 32.0000 1.9905 1.9933 418.6719 419.3666 0.1040 -1.0000 -1.0000 0839323 1582470602.10 151.2734 60.0044 32.0000 1.9903 1.9930 418.5610 419.2573 0.1043 -1.0000 -1.0000 0839383 1582470602.20 151.2734 60.0044 32.0000 1.9915 1.9942 418.1772 418.8719 0.1042 -1.0000 -1.0000 0839573 1582470602.30 151.2734 60.0044 32.0000 1.9919 1.9946 418.2711 418.9662 0.1042 -1.0000 -1.0000 0839633 1582470602.40 151.4188 60.0044 32.0000 1.9902 1.9929 418.1791 418.8736 0.1042 -1.0000 -1.0000 0839703 1582470602.50 151.4188 60.0044 32.0000 1.9899 1.9926 418.3254 419.0205 0.1042 -1.0000 -1.0000 0839773 1582470602.60 151.4188 60.0044 32.0000 1.9900 1.9927 418.4965 419.1918 0.1042 -1.0000 -1.0000 0839833 1582470602.70 151.4188 60.0044 32.0000 1.9893 1.9921 418.5869 419.2834 0.1044 -1.0000 -1.0000 0840072 1582470602.80 151.4188 60.0044 32.0000 1.9914 1.9941 418.5494 419.2460 0.1043 -1.0000 -1.0000 0840143 1582470602.90 151.4187 60.0044 32.0000 1.9923 1.9951 418.4559 419.1517 0.1043 -1.0000 -1.0000 0840202 1582470603.00 151.4186 60.0044 32.0000 1.9917 1.9945 418.1265 418.8214 0.1043 -1.0000 -1.0000 0840272 1582470603.10 151.4186 60.0044 32.0000 1.9904 1.9932 418.1926 418.8883 0.1043 -1.0000 -1.0000 0840342 1582470603.20 151.4186 60.0044 32.0000 1.9906 1.9933 418.3266 419.0212 0.1041 -1.0000 -1.0000 0840572 1582470603.30 151.4186 60.0044 32.0000 1.9900 1.9927 418.3220 419.0159 0.1041 -1.0000 -1.0000 0840642 1582470603.40 151.4186 60.0044 32.0000 1.9892 1.9919 418.4070 419.1015 0.1041 -1.0000 -1.0000 0840702 1582470603.50 151.4186 60.0044 32.0000 1.9877 1.9904 418.5669 419.2614 0.1040 -1.0000 -1.0000 0840772 1582470603.60 151.4186 60.0044 32.0000 1.9891 1.9918 418.5497 419.2441 0.1041 -1.0000 -1.0000 0840842 1582470603.70 151.4186 60.0044 32.0000 1.9912 1.9940 418.5991 419.2938 0.1042 -1.0000 -1.0000 0841062 1582470603.80 151.4186 60.0044 32.0000 1.9907 1.9934 418.3694 419.0642 0.1041 -1.0000 -1.0000 0841132 1582470603.90 151.4186 60.0044 32.0000 1.9917 1.9944 418.5102 419.2055 0.1042 -1.0000 -1.0000 0841202 1582470604.00 151.4186 60.0044 32.0000 1.9909 1.9936 418.5323 419.2266 0.1041 -1.0000 -1.0000 0841262 1582470604.10 151.5279 60.0044 32.0000 1.9894 1.9921 418.4940 419.1891 0.1042 -1.0000 -1.0000 0841332 1582470604.20 151.3769 60.0044 32.0000 1.9901 1.9928 418.7976 419.4912 0.1040 -1.0000 -1.0000 0841402 1582470604.30 151.3769 60.0044 32.0000 1.9904 1.9931 418.6165 419.3116 0.1041 -1.0000 -1.0000 0841472 1582470604.40 151.3769 60.0044 32.0000 1.9891 1.9919 418.4639 419.1585 0.1041 -1.0000 -1.0000 0841532 1582470604.50 151.3769 60.0044 32.0000 1.9905 1.9933 418.2807 418.9754 0.1041 -1.0000 -1.0000 0841602 1582470604.60 151.3769 60.0044 32.0000 1.9908 1.9935 418.1587 418.8529 0.1042 -1.0000 -1.0000 0841662 1582470604.70 151.3845 60.0028 32.0000 1.9916 1.9944 418.2544 418.9485 0.1041 -1.0000 -1.0000 0842091 1582470604.80 151.3961 60.0005 32.0000 1.9910 1.9937 418.5792 419.2737 0.1041 -1.0000 -1.0000 0842161 1582470604.90 151.3961 60.0005 32.0000 1.9895 1.9923 418.4997 419.1936 0.1040 -1.0000 -1.0000 0842231 1582470605.00 151.3961 60.0005 32.0000 1.9891 1.9918 418.4393 419.1342 0.1042 -1.0000 -1.0000 0842301 1582470605.10 151.3961 60.0005 32.0000 1.9887 1.9914 418.2663 418.9613 0.1042 -1.0000 -1.0000 0842371 1582470605.20 151.3961 60.0005 32.0000 1.9903 1.9930 418.2005 418.8946 0.1041 -1.0000 -1.0000 0842431 1582470605.30 151.4024 60.0005 32.0000 1.9906 1.9933 418.2954 418.9916 0.1043 -1.0000 -1.0000 0842581 1582470605.40 151.4835 60.0005 32.0000 1.9896 1.9923 418.1895 418.8830 0.1040 -1.0000 -1.0000 0842641 1582470605.50 151.4835 60.0005 32.0000 1.9909 1.9936 418.2609 418.9558 0.1042 -1.0000 -1.0000 0842711 1582470605.60 151.4835 60.0005 32.0000 1.9925 1.9953 418.3255 419.0198 0.1041 -1.0000 -1.0000 0842781 1582470605.70 151.4835 60.0005 32.0000 1.9912 1.9939 418.5948 419.2891 0.1039 -1.0000 -1.0000 0842841 1582470605.80 151.4835 60.0005 32.0000 1.9901 1.9928 418.7854 419.4805 0.1041 -1.0000 -1.0000 0843071 1582470605.90 151.5132 60.0005 32.0000 1.9918 1.9945 418.8015 419.4967 0.1041 -1.0000 -1.0000 0843141 1582470606.00 151.5141 60.0005 32.0000 1.9918 1.9945 418.4274 419.1220 0.1041 -1.0000 -1.0000 0843211 1582470606.10 151.5141 60.0005 32.0000 1.9917 1.9944 418.3707 419.0635 0.1038 -1.0000 -1.0000 0843271 1582470606.20 151.5141 60.0005 32.0000 1.9891 1.9918 418.3931 419.0862 0.1040 -1.0000 -1.0000 0843341 1582470606.30 151.5141 60.0005 32.0000 1.9886 1.9913 418.4162 419.1097 0.1039 -1.0000 -1.0000 0843621 1582470606.40 151.5167 60.0005 32.0000 1.9897 1.9924 418.5094 419.2035 0.1040 -1.0000 -1.0000 0843680 1582470606.50 151.5383 60.0005 32.0000 1.9895 1.9923 418.5337 419.2271 0.1039 -1.0000 -1.0000 0843760 1582470606.60 151.5383 60.0005 32.0000 1.9910 1.9937 418.4798 419.1731 0.1039 -1.0000 -1.0000 0843820 1582470606.70 151.5383 60.0005 32.0000 1.9938 1.9965 418.3141 419.0073 0.1040 -1.0000 -1.0000 0843880 1582470606.80 151.5383 60.0005 32.0000 1.9912 1.9939 418.2522 418.9451 0.1038 -1.0000 -1.0000 0844170 1582470606.90 151.5383 60.0005 32.0000 1.9921 1.9948 418.3104 419.0030 0.1039 -1.0000 -1.0000 0844240 1582470607.00 151.4110 60.0005 32.0000 1.9920 1.9947 418.3512 419.0451 0.1041 -1.0000 -1.0000 0844300 1582470607.10 151.4110 60.0005 32.0000 1.9898 1.9925 418.5825 419.2757 0.1038 -1.0000 -1.0000 0844370 1582470607.20 151.4110 60.0005 32.0000 1.9897 1.9924 418.5037 419.1952 0.1038 -1.0000 -1.0000 0844440 1582470607.30 151.4110 60.0005 32.0000 1.9889 1.9916 418.6384 419.3322 0.1039 -1.0000 -1.0000 0844700 1582470607.40 151.4110 60.0005 32.0000 1.9896 1.9923 418.5551 419.2475 0.1038 -1.0000 -1.0000 0844760 1582470607.50 151.4110 60.0005 32.0000 1.9902 1.9929 418.5126 419.2059 0.1039 -1.0000 -1.0000 0844820 1582470607.60 151.5386 60.0005 32.0000 1.9903 1.9931 418.4350 419.1281 0.1039 -1.0000 -1.0000 0844900 1582470607.70 151.5386 60.0005 32.0000 1.9906 1.9933 418.5145 419.2063 0.1037 -1.0000 -1.0000 0844960 1582470607.80 151.5386 60.0005 32.0000 1.9912 1.9939 418.4269 419.1173 0.1034 -1.0000 -1.0000 0845340 1582470607.90 151.5386 60.0005 32.0000 1.9909 1.9936 418.2768 418.9683 0.1038 -1.0000 -1.0000 0845410 1582470608.00 151.5386 60.0005 32.0000 1.9914 1.9941 418.2784 418.9709 0.1038 -1.0000 -1.0000 0845470 1582470608.10 151.5386 60.0005 32.0000 1.9928 1.9955 418.2166 418.9079 0.1037 -1.0000 -1.0000 0845530 1582470608.20 151.3261 60.0005 32.0000 1.9912 1.9939 418.6157 419.3080 0.1037 -1.0000 -1.0000 0845599 1582470608.30 151.2726 60.0005 32.0000 1.9907 1.9934 418.6270 419.3194 0.1038 -1.0000 -1.0000 0846099 1582470608.40 151.2726 60.0005 32.0000 1.9897 1.9924 418.5146 419.2059 0.1035 -1.0000 -1.0000 0846159 1582470608.50 151.2726 60.0005 32.0000 1.9886 1.9913 418.3631 419.0542 0.1037 -1.0000 -1.0000 0846239 1582470608.60 151.2726 60.0005 32.0000 1.9909 1.9937 418.3090 419.0010 0.1037 -1.0000 -1.0000 0846299 1582470608.70 151.2726 60.0005 32.0000 1.9922 1.9949 418.4223 419.1137 0.1037 -1.0000 -1.0000 0846359 1582470608.80 151.6332 60.0005 32.0000 1.9927 1.9954 418.3503 419.0417 0.1036 -1.0000 -1.0000 0846429 1582470608.90 151.6332 60.0005 32.0000 1.9907 1.9934 418.2014 418.8916 0.1035 -1.0000 -1.0000 0846609 1582470609.00 151.6332 60.0005 32.0000 1.9899 1.9926 418.0674 418.7557 0.1033 -1.0000 -1.0000 0846669 1582470609.10 151.6332 60.0005 32.0000 1.9900 1.9927 418.2575 418.9472 0.1034 -1.0000 -1.0000 0846739 1582470609.20 151.6332 60.0005 32.0000 1.9899 1.9926 418.4350 419.1262 0.1036 -1.0000 -1.0000 0846809 1582470609.30 151.6978 60.0005 32.0000 1.9908 1.9935 418.4468 419.1385 0.1037 -1.0000 -1.0000 0846879 1582470609.40 151.7096 60.0005 32.0000 1.9915 1.9942 418.4807 419.1728 0.1038 -1.0000 -1.0000 0847119 1582470609.50 151.7096 60.0005 32.0000 1.9926 1.9954 418.2907 418.9818 0.1036 -1.0000 -1.0000 0847179 1582470609.60 151.7096 60.0005 32.0000 1.9926 1.9953 418.3143 419.0058 0.1037 -1.0000 -1.0000 0847249 1582470609.70 151.7096 60.0005 32.0000 1.9921 1.9948 418.1652 418.8557 0.1035 -1.0000 -1.0000 0847309 1582470609.80 151.7096 60.0005 32.0000 1.9916 1.9943 418.0880 418.7795 0.1037 -1.0000 -1.0000 0847378 1582470609.90 151.6778 60.0010 32.0000 1.9914 1.9941 418.1889 418.8788 0.1035 -1.0000 -1.0000 0847449 1582470610.00 151.3786 60.0064 32.0000 1.9912 1.9939 418.5366 419.2265 0.1033 -1.0000 -1.0000 0847508 1582470610.10 151.3786 60.0064 32.0000 1.9897 1.9924 418.6361 419.3263 0.1035 -1.0000 -1.0000 0847578 1582470610.20 151.3786 60.0064 32.0000 1.9916 1.9943 418.6053 419.2965 0.1035 -1.0000 -1.0000 0847648 1582470610.30 151.3786 60.0064 32.0000 1.9910 1.9937 418.2348 418.9254 0.1036 -1.0000 -1.0000 0847709 1582470610.40 151.3786 60.0064 32.0000 1.9900 1.9927 418.3654 419.0560 0.1035 -1.0000 -1.0000 0847778 1582470610.50 151.5050 60.0064 32.0000 1.9896 1.9923 418.4235 419.1139 0.1035 -1.0000 -1.0000 0847848 1582470610.60 151.5050 60.0064 32.0000 1.9894 1.9922 418.5921 419.2826 0.1035 -1.0000 -1.0000 0847908 1582470610.70 151.5050 60.0064 32.0000 1.9889 1.9916 418.7100 419.4015 0.1036 -1.0000 -1.0000 0847968 1582470610.80 151.5050 60.0064 32.0000 1.9890 1.9917 418.3474 419.0388 0.1036 -1.0000 -1.0000 0848048 1582470610.90 151.5050 60.0064 32.0000 1.9897 1.9924 418.2310 418.9229 0.1037 -1.0000 -1.0000 0848918 1582470611.00 151.5436 60.0064 32.0000 1.9898 1.9925 418.2496 418.9400 0.1035 -1.0000 -1.0000 0848988 1582470611.10 151.6561 60.0064 32.0000 1.9916 1.9943 418.2634 418.9542 0.1036 -1.0000 -1.0000 0849058 1582470611.20 151.6561 60.0064 32.0000 1.9910 1.9937 418.2546 418.9435 0.1033 -1.0000 -1.0000 0849118 1582470611.30 151.6561 60.0064 32.0000 1.9910 1.9937 418.4714 419.1620 0.1036 -1.0000 -1.0000 0849198 1582470611.40 151.6561 60.0064 32.0000 1.9899 1.9926 418.3310 419.0209 0.1034 -1.0000 -1.0000 0849258 1582470611.50 151.6561 60.0064 32.0000 1.9906 1.9933 418.5291 419.2198 0.1035 -1.0000 -1.0000 0849328 1582470611.60 151.3105 60.0064 32.0000 1.9880 1.9907 418.4259 419.1156 0.1033 -1.0000 -1.0000 0849397 1582470611.70 151.3105 60.0064 32.0000 1.9889 1.9916 418.6119 419.3013 0.1033 -1.0000 -1.0000 0849457 1582470611.80 151.3105 60.0064 32.0000 1.9891 1.9918 418.4772 419.1663 0.1033 -1.0000 -1.0000 0849518 1582470611.90 151.3105 60.0064 32.0000 1.9891 1.9918 418.3992 419.0879 0.1032 -1.0000 -1.0000 0849597 1582470612.00 151.3105 60.0064 32.0000 1.9883 1.9910 418.5447 419.2351 0.1034 -1.0000 -1.0000 0849657 1582470612.10 151.3751 60.0064 32.0000 1.9882 1.9909 418.3905 419.0790 0.1032 -1.0000 -1.0000 0849717 1582470612.20 151.4881 60.0064 32.0000 1.9906 1.9933 418.4566 419.1440 0.1030 -1.0000 -1.0000 0849797 1582470612.30 151.4881 60.0064 32.0000 1.9886 1.9913 418.5716 419.2596 0.1031 -1.0000 -1.0000 0849857 1582470612.40 151.4881 60.0064 32.0000 1.9901 1.9928 418.4873 419.1750 0.1030 -1.0000 -1.0000 0849917 1582470612.50 151.4881 60.0064 32.0000 1.9886 1.9913 418.6180 419.3061 0.1031 -1.0000 -1.0000 0849987 1582470612.60 151.4881 60.0064 32.0000 1.9891 1.9918 418.2762 418.9641 0.1032 -1.0000 -1.0000 0850057 1582470612.70 151.4881 60.0064 32.0000 1.9912 1.9939 418.3895 419.0774 0.1031 -1.0000 -1.0000 0850117 1582470612.80 151.4881 60.0064 32.0000 1.9892 1.9919 418.2662 418.9547 0.1033 -1.0000 -1.0000 0850187 1582470612.90 151.4881 60.0064 32.0000 1.9888 1.9915 418.1553 418.8440 0.1033 -1.0000 -1.0000 0850247 1582470613.00 151.4881 60.0064 32.0000 1.9903 1.9930 418.1597 418.8483 0.1033 -1.0000 -1.0000 0850587 1582470613.10 151.4881 60.0064 32.0000 1.9907 1.9934 418.1591 418.8488 0.1034 -1.0000 -1.0000 0850657 1582470613.20 151.4881 60.0064 32.0000 1.9922 1.9949 418.2372 418.9256 0.1031 -1.0000 -1.0000 0850717 1582470613.30 151.2321 60.0064 32.0000 1.9905 1.9932 418.5053 419.1938 0.1032 -1.0000 -1.0000 0850797 1582470613.40 151.2321 60.0064 32.0000 1.9895 1.9922 418.5157 419.2041 0.1033 -1.0000 -1.0000 0850857 1582470613.50 151.2321 60.0064 32.0000 1.9883 1.9910 418.2984 418.9874 0.1032 -1.0000 -1.0000 0851087 1582470613.60 151.2321 60.0064 32.0000 1.9890 1.9917 418.1650 418.8538 0.1033 -1.0000 -1.0000 0851157 1582470613.70 151.2321 60.0064 32.0000 1.9894 1.9921 418.5162 419.2057 0.1033 -1.0000 -1.0000 0851227 1582470613.80 151.2321 60.0064 32.0000 1.9894 1.9921 418.3853 419.0736 0.1031 -1.0000 -1.0000 0851287 1582470613.90 151.5228 60.0064 32.0000 1.9898 1.9925 418.4363 419.1272 0.1034 -1.0000 -1.0000 0851357 1582470614.00 151.5228 60.0064 32.0000 1.9891 1.9918 418.3541 419.0422 0.1032 -1.0000 -1.0000 0851586 1582470614.10 151.5228 60.0064 32.0000 1.9907 1.9934 418.3553 419.0444 0.1033 -1.0000 -1.0000 0851647 1582470614.20 151.5228 60.0064 32.0000 1.9903 1.9930 418.2500 418.9398 0.1035 -1.0000 -1.0000 0851727 1582470614.30 151.5228 60.0064 32.0000 1.9888 1.9915 418.2702 418.9601 0.1034 -1.0000 -1.0000 0851786 1582470614.40 151.5228 60.0064 32.0000 1.9900 1.9927 418.4537 419.1443 0.1035 -1.0000 -1.0000 0851856 1582470614.50 151.5750 60.0064 32.0000 1.9898 1.9925 418.4585 419.1487 0.1034 -1.0000 -1.0000 0851926 1582470614.60 151.5750 60.0064 32.0000 1.9895 1.9923 418.4580 419.1489 0.1036 -1.0000 -1.0000 0851986 1582470614.70 151.5750 60.0064 32.0000 1.9883 1.9910 418.5816 419.2732 0.1037 -1.0000 -1.0000 0852056 1582470614.80 151.5750 60.0064 32.0000 1.9896 1.9923 418.2998 418.9921 0.1037 -1.0000 -1.0000 0852126 1582470614.90 151.5750 60.0064 32.0000 1.9902 1.9929 418.3043 418.9951 0.1035 -1.0000 -1.0000 0852186 1582470615.00 151.4846 60.0060 32.0000 1.9907 1.9934 418.2325 418.9217 0.1034 -1.0000 -1.0000 0852246 1582470615.10 151.3382 60.0053 32.0000 1.9902 1.9929 418.1987 418.8884 0.1034 -1.0000 -1.0000 0852326 1582470615.20 151.3382 60.0053 32.0000 1.9899 1.9926 418.0629 418.7526 0.1035 -1.0000 -1.0000 0852396 1582470615.30 151.3382 60.0053 32.0000 1.9906 1.9933 418.2238 418.9161 0.1037 -1.0000 -1.0000 0852466 1582470615.40 151.3382 60.0053 32.0000 1.9915 1.9942 418.1804 418.8707 0.1036 -1.0000 -1.0000 0852526 1582470615.50 151.3382 60.0053 32.0000 1.9911 1.9938 418.1483 418.8391 0.1036 -1.0000 -1.0000 0852596 1582470615.60 151.4961 60.0053 32.0000 1.9907 1.9934 418.3334 419.0249 0.1037 -1.0000 -1.0000 0852676 1582470615.70 151.4961 60.0053 32.0000 1.9906 1.9933 418.3122 419.0047 0.1039 -1.0000 -1.0000 0852736 1582470615.80 151.4961 60.0053 32.0000 1.9900 1.9928 418.2582 418.9506 0.1038 -1.0000 -1.0000 0852796 1582470615.90 151.4961 60.0053 32.0000 1.9895 1.9922 418.4296 419.1207 0.1037 -1.0000 -1.0000 0852866 1582470616.00 151.4961 60.0053 32.0000 1.9883 1.9910 418.4751 419.1676 0.1037 -1.0000 -1.0000 0853625 1582470616.10 151.4961 60.0053 32.0000 1.9880 1.9908 418.4398 419.1319 0.1038 -1.0000 -1.0000 0853695 1582470616.20 151.4681 60.0053 32.0000 1.9902 1.9929 418.4550 419.1491 0.1040 -1.0000 -1.0000 0853765 1582470616.30 151.4681 60.0053 32.0000 1.9896 1.9923 418.4266 419.1194 0.1038 -1.0000 -1.0000 0853835 1582470616.40 151.4681 60.0053 32.0000 1.9894 1.9921 418.4587 419.1510 0.1037 -1.0000 -1.0000 0853895 1582470616.50 151.4681 60.0053 32.0000 1.9908 1.9935 418.4975 419.1890 0.1038 -1.0000 -1.0000 0853965 1582470616.60 151.4681 60.0053 32.0000 1.9903 1.9930 418.2893 418.9820 0.1039 -1.0000 -1.0000 0854025 1582470616.70 151.4681 60.0053 32.0000 1.9911 1.9938 418.3318 419.0232 0.1036 -1.0000 -1.0000 0854095 1582470616.80 151.4681 60.0053 32.0000 1.9918 1.9945 418.3270 419.0182 0.1037 -1.0000 -1.0000 0854165 1582470616.90 151.5825 60.0053 32.0000 1.9907 1.9934 418.4663 419.1595 0.1039 -1.0000 -1.0000 0854225 1582470617.00 151.5825 60.0053 32.0000 1.9901 1.9928 418.0013 418.6935 0.1038 -1.0000 -1.0000 0854295 1582470617.10 151.5825 60.0053 32.0000 1.9899 1.9926 418.2177 418.9093 0.1038 -1.0000 -1.0000 0854365 1582470617.20 151.5825 60.0053 32.0000 1.9896 1.9923 418.5318 419.2253 0.1039 -1.0000 -1.0000 0854425 1582470617.30 151.5825 60.0053 32.0000 1.9878 1.9905 418.4491 419.1414 0.1037 -1.0000 -1.0000 0854495 1582470617.40 151.5825 60.0053 32.0000 1.9895 1.9922 418.4381 419.1307 0.1039 -1.0000 -1.0000 0854565 1582470617.50 151.4955 60.0053 32.0000 1.9896 1.9923 418.4989 419.1927 0.1040 -1.0000 -1.0000 0854625 1582470617.60 151.4955 60.0053 32.0000 1.9888 1.9915 418.3659 419.0597 0.1040 -1.0000 -1.0000 0854995 1582470617.70 151.4955 60.0053 32.0000 1.9896 1.9924 418.5284 419.2226 0.1040 -1.0000 -1.0000 0855065 1582470617.80 151.4955 60.0053 32.0000 1.9890 1.9917 418.3352 419.0278 0.1039 -1.0000 -1.0000 0855125 1582470617.90 151.4955 60.0053 32.0000 1.9903 1.9930 418.4271 419.1207 0.1039 -1.0000 -1.0000 0855194 1582470618.00 151.5425 60.0053 32.0000 1.9897 1.9924 418.3079 419.0009 0.1039 -1.0000 -1.0000 0855265 1582470618.10 151.5425 60.0053 32.0000 1.9894 1.9921 418.3415 419.0344 0.1040 -1.0000 -1.0000 0855844 1582470618.20 151.5425 60.0053 32.0000 1.9889 1.9917 418.3205 419.0137 0.1039 -1.0000 -1.0000 0855914 1582470618.30 151.5425 60.0053 32.0000 1.9907 1.9934 418.5595 419.2542 0.1041 -1.0000 -1.0000 0855974 1582470618.40 151.5425 60.0053 32.0000 1.9908 1.9935 418.2385 418.9321 0.1041 -1.0000 -1.0000 0856044 1582470618.50 151.5455 60.0053 32.0000 1.9901 1.9928 418.3054 418.9994 0.1040 -1.0000 -1.0000 0856114 1582470618.60 151.7190 60.0053 32.0000 1.9904 1.9932 418.1287 418.8228 0.1041 -1.0000 -1.0000 0856184 1582470618.70 151.7190 60.0053 32.0000 1.9906 1.9933 418.2042 418.8990 0.1042 -1.0000 -1.0000 0856244 1582470618.80 151.7190 60.0053 32.0000 1.9910 1.9938 418.3920 419.0871 0.1042 -1.0000 -1.0000 0856314 1582470618.90 151.7190 60.0053 32.0000 1.9903 1.9930 418.2372 418.9314 0.1041 -1.0000 -1.0000 0856374 1582470619.00 151.7190 60.0053 32.0000 1.9908 1.9935 418.5329 419.2279 0.1041 -1.0000 -1.0000 0856444 1582470619.10 151.6573 60.0053 32.0000 1.9911 1.9938 418.4925 419.1875 0.1041 -1.0000 -1.0000 0857133 1582470619.20 151.6573 60.0053 32.0000 1.9928 1.9955 418.2694 418.9638 0.1042 -1.0000 -1.0000 0857193 1582470619.30 151.6573 60.0053 32.0000 1.9922 1.9949 418.1944 418.8892 0.1042 -1.0000 -1.0000 0857263 1582470619.40 151.6573 60.0053 32.0000 1.9901 1.9928 418.1813 418.8765 0.1042 -1.0000 -1.0000 0857323 1582470619.50 151.6573 60.0053 32.0000 1.9891 1.9918 418.2977 418.9918 0.1040 -1.0000 -1.0000 0857393 1582470619.60 151.6573 60.0053 32.0000 1.9894 1.9921 418.4702 419.1643 0.1041 -1.0000 -1.0000 0857463 1582470619.70 151.3228 60.0045 32.0000 1.9894 1.9921 418.2763 418.9705 0.1041 -1.0000 -1.0000 0857523 1582470619.80 151.3228 60.0045 32.0000 1.9887 1.9914 418.4462 419.1407 0.1041 -1.0000 -1.0000 0857583 1582470619.90 151.3228 60.0045 32.0000 1.9890 1.9917 418.5698 419.2641 0.1040 -1.0000 -1.0000 0857653 1582470620.00 151.3228 60.0045 32.0000 1.9884 1.9911 418.5717 419.2663 0.1041 -1.0000 -1.0000 0857723 1582470620.10 151.3228 60.0045 32.0000 1.9890 1.9917 418.4685 419.1639 0.1043 -1.0000 -1.0000 0857783 1582470620.20 151.3228 60.0045 32.0000 1.9877 1.9904 418.5571 419.2535 0.1043 -1.0000 -1.0000 0857853 1582470620.30 151.3228 60.0045 32.0000 1.9889 1.9916 418.3010 418.9961 0.1042 -1.0000 -1.0000 0857923 1582470620.40 151.3228 60.0045 32.0000 1.9905 1.9932 418.2019 418.8956 0.1040 -1.0000 -1.0000 0857983 1582470620.50 151.3228 60.0045 32.0000 1.9899 1.9926 418.1065 418.8008 0.1041 -1.0000 -1.0000 0858053 1582470620.60 151.3228 60.0045 32.0000 1.9903 1.9930 418.2085 418.9024 0.1040 -1.0000 -1.0000 0858113 1582470620.70 151.3277 60.0045 32.0000 1.9902 1.9929 418.2748 418.9697 0.1043 -1.0000 -1.0000 0858183 1582470620.80 151.4505 60.0045 32.0000 1.9910 1.9937 418.1219 418.8159 0.1041 -1.0000 -1.0000 0858253 1582470620.90 151.5112 60.0045 32.0000 1.9910 1.9937 418.0983 418.7930 0.1043 -1.0000 -1.0000 0858313 1582470621.00 151.5536 60.0045 32.0000 1.9901 1.9928 418.2509 418.9450 0.1041 -1.0000 -1.0000 0858373 1582470621.10 151.5536 60.0045 32.0000 1.9901 1.9929 418.1926 418.8864 0.1040 -1.0000 -1.0000 0858473 1582470621.20 151.5536 60.0045 32.0000 1.9894 1.9921 418.0959 418.7896 0.1041 -1.0000 -1.0000 0858533 1582470621.30 151.5536 60.0045 32.0000 1.9893 1.9920 418.2684 418.9607 0.1038 -1.0000 -1.0000 0858603 1582470621.40 151.5536 60.0045 32.0000 1.9896 1.9923 418.5260 419.2192 0.1039 -1.0000 -1.0000 0858673 1582470621.50 151.5536 60.0045 32.0000 1.9885 1.9913 418.5251 419.2178 0.1038 -1.0000 -1.0000 0858733 1582470621.60 151.5536 60.0045 32.0000 1.9899 1.9927 418.4808 419.1731 0.1038 -1.0000 -1.0000 0858803 1582470621.70 151.5536 60.0045 32.0000 1.9914 1.9941 418.4683 419.1612 0.1038 -1.0000 -1.0000 0858872 1582470621.80 151.5536 60.0045 32.0000 1.9921 1.9948 418.3010 418.9934 0.1039 -1.0000 -1.0000 0858932 1582470621.90 151.5536 60.0045 32.0000 1.9923 1.9951 418.1564 418.8483 0.1037 -1.0000 -1.0000 0859002 1582470622.00 151.5536 60.0045 32.0000 1.9912 1.9940 418.1516 418.8442 0.1040 -1.0000 -1.0000 0859072 1582470622.10 151.6332 60.0045 32.0000 1.9913 1.9940 418.2016 418.8930 0.1037 -1.0000 -1.0000 0859133 1582470622.20 151.6332 60.0045 32.0000 1.9905 1.9933 418.5902 419.2835 0.1038 -1.0000 -1.0000 0859572 1582470622.30 151.6332 60.0045 32.0000 1.9897 1.9924 418.6626 419.3560 0.1039 -1.0000 -1.0000 0859642 1582470622.40 151.6332 60.0045 32.0000 1.9894 1.9921 418.5425 419.2350 0.1039 -1.0000 -1.0000 0859702 1582470622.50 151.6332 60.0045 32.0000 1.9922 1.9949 418.1183 418.8118 0.1040 -1.0000 -1.0000 0859772 1582470622.60 151.4722 60.0045 32.0000 1.9901 1.9928 418.0936 418.7864 0.1039 -1.0000 -1.0000 0859832 1582470622.70 151.4722 60.0045 32.0000 1.9909 1.9936 418.1321 418.8245 0.1038 -1.0000 -1.0000 0900112 1582470622.80 151.4722 60.0045 32.0000 1.9895 1.9922 418.4218 419.1146 0.1039 -1.0000 -1.0000 0900182 1582470622.90 151.4722 60.0045 32.0000 1.9896 1.9923 418.5156 419.2093 0.1040 -1.0000 -1.0000 0900252 1582470623.00 151.4722 60.0045 32.0000 1.9889 1.9917 418.5791 419.2729 0.1040 -1.0000 -1.0000 0900312 1582470623.10 151.8584 60.0045 32.0000 1.9889 1.9916 418.5340 419.2278 0.1039 -1.0000 -1.0000 0900382 1582470623.20 151.8584 60.0045 32.0000 1.9899 1.9927 418.3437 419.0378 0.1041 -1.0000 -1.0000 0900612 1582470623.30 151.8584 60.0045 32.0000 1.9911 1.9939 418.3350 419.0294 0.1041 -1.0000 -1.0000 0900692 1582470623.40 151.8584 60.0045 32.0000 1.9927 1.9954 418.1113 418.8043 0.1040 -1.0000 -1.0000 0900752 1582470623.50 151.8584 60.0045 32.0000 1.9928 1.9955 418.4130 419.1075 0.1041 -1.0000 -1.0000 0900812 1582470623.60 151.8584 60.0045 32.0000 1.9901 1.9928 418.5853 419.2802 0.1041 -1.0000 -1.0000 0900881 1582470623.70 151.8584 60.0045 32.0000 1.9875 1.9902 418.6044 419.3002 0.1042 -1.0000 -1.0000 0901121 1582470623.80 151.8264 60.0045 32.0000 1.9871 1.9898 418.4958 419.1906 0.1041 -1.0000 -1.0000 0901181 1582470623.90 151.4828 60.0045 32.0000 1.9906 1.9933 418.4686 419.1641 0.1043 -1.0000 -1.0000 0901251 1582470624.00 151.4828 60.0045 32.0000 1.9897 1.9924 418.2851 418.9784 0.1040 -1.0000 -1.0000 0901311 1582470624.10 151.4828 60.0045 32.0000 1.9890 1.9917 418.3569 419.0517 0.1042 -1.0000 -1.0000 0901381 1582470624.20 151.4828 60.0045 32.0000 1.9907 1.9935 418.4626 419.1572 0.1041 -1.0000 -1.0000 0901451 1582470624.30 151.5277 60.0045 32.0000 1.9914 1.9941 418.0726 418.7660 0.1041 -1.0000 -1.0000 0901511 1582470624.40 151.6020 60.0045 32.0000 1.9913 1.9940 418.1968 418.8913 0.1041 -1.0000 -1.0000 0901571 1582470624.50 151.6020 60.0045 32.0000 1.9909 1.9936 418.5213 419.2160 0.1041 -1.0000 -1.0000 0901651 1582470624.60 151.6020 60.0045 32.0000 1.9899 1.9926 418.5094 419.2040 0.1041 -1.0000 -1.0000 0901711 1582470624.70 151.6020 60.0045 32.0000 1.9907 1.9934 418.3673 419.0622 0.1042 -1.0000 -1.0000 0901841 1582470624.80 151.6020 60.0045 32.0000 1.9922 1.9949 418.2119 418.9066 0.1042 -1.0000 -1.0000 0901911 1582470624.90 151.2792 60.0051 32.0000 1.9906 1.9933 418.1318 418.8271 0.1042 -1.0000 -1.0000 0901971 1582470625.00 151.2792 60.0051 32.0000 1.9893 1.9921 418.2628 418.9578 0.1042 -1.0000 -1.0000 0902031 1582470625.10 151.2792 60.0051 32.0000 1.9892 1.9919 418.1175 418.8124 0.1042 -1.0000 -1.0000 0902121 1582470625.20 151.2792 60.0051 32.0000 1.9899 1.9926 418.2293 418.9237 0.1042 -1.0000 -1.0000 0902181 1582470625.30 151.2792 60.0051 32.0000 1.9888 1.9915 418.2394 418.9350 0.1043 -1.0000 -1.0000 0902361 1582470625.40 151.5073 60.0051 32.0000 1.9896 1.9924 418.3425 419.0393 0.1045 -1.0000 -1.0000 0902431 1582470625.50 151.5073 60.0051 32.0000 1.9896 1.9923 418.3373 419.0344 0.1045 -1.0000 -1.0000 0902491 1582470625.60 151.5073 60.0051 32.0000 1.9897 1.9924 418.3054 419.0002 0.1042 -1.0000 -1.0000 0902561 1582470625.70 151.5073 60.0051 32.0000 1.9897 1.9924 418.5093 419.2050 0.1043 -1.0000 -1.0000 0902631 1582470625.80 151.5073 60.0051 32.0000 1.9912 1.9939 418.2543 418.9504 0.1044 -1.0000 -1.0000 0903370 1582470625.90 151.5073 60.0051 32.0000 1.9913 1.9941 418.0517 418.7470 0.1044 -1.0000 -1.0000 0903450 1582470626.00 151.5073 60.0051 32.0000 1.9917 1.9945 418.2766 418.9731 0.1044 -1.0000 -1.0000 0903510 1582470626.10 151.5073 60.0051 32.0000 1.9897 1.9924 418.3533 419.0492 0.1043 -1.0000 -1.0000 0903570 1582470626.20 151.5073 60.0051 32.0000 1.9902 1.9929 418.3275 419.0223 0.1042 -1.0000 -1.0000 0903640 1582470626.30 151.5073 60.0051 32.0000 1.9903 1.9931 418.3822 419.0769 0.1041 -1.0000 -1.0000 0903710 1582470626.40 151.5073 60.0051 32.0000 1.9899 1.9927 418.4510 419.1464 0.1043 -1.0000 -1.0000 0903770 1582470626.50 151.5073 60.0051 32.0000 1.9907 1.9934 418.5632 419.2595 0.1044 -1.0000 -1.0000 0903850 1582470626.60 151.4089 60.0051 32.0000 1.9916 1.9943 418.6705 419.3679 0.1044 -1.0000 -1.0000 0903910 1582470626.70 151.4089 60.0051 32.0000 1.9916 1.9944 418.3696 419.0643 0.1041 -1.0000 -1.0000 0903970 1582470626.80 151.4089 60.0051 32.0000 1.9895 1.9922 418.1848 418.8791 0.1042 -1.0000 -1.0000 0904110 1582470626.90 151.4089 60.0051 32.0000 1.9895 1.9922 418.2839 418.9797 0.1044 -1.0000 -1.0000 0904180 1582470627.00 151.4089 60.0051 32.0000 1.9884 1.9911 418.4544 419.1503 0.1042 -1.0000 -1.0000 0904240 1582470627.10 151.3783 60.0051 32.0000 1.9888 1.9915 418.5963 419.2923 0.1044 -1.0000 -1.0000 0904310 1582470627.20 151.3783 60.0051 32.0000 1.9889 1.9916 418.5009 419.1965 0.1043 -1.0000 -1.0000 0904380 1582470627.30 151.3783 60.0051 32.0000 1.9886 1.9913 418.5295 419.2256 0.1042 -1.0000 -1.0000 0904450 1582470627.40 151.3963 60.0051 32.0000 1.9899 1.9926 418.6461 419.3417 0.1043 -1.0000 -1.0000 0904509 1582470627.50 151.4378 60.0051 32.0000 1.9917 1.9944 418.5229 419.2176 0.1042 -1.0000 -1.0000 0904599 1582470627.60 151.4378 60.0051 32.0000 1.9917 1.9944 418.1786 418.8732 0.1041 -1.0000 -1.0000 0904669 1582470627.70 151.4378 60.0051 32.0000 1.9924 1.9952 418.2764 418.9711 0.1043 -1.0000 -1.0000 0904740 1582470627.80 151.4378 60.0051 32.0000 1.9920 1.9948 418.3108 419.0074 0.1045 -1.0000 -1.0000 0905189 1582470627.90 151.4378 60.0051 32.0000 1.9897 1.9924 418.5872 419.2835 0.1043 -1.0000 -1.0000 0905269 1582470628.00 151.4378 60.0051 32.0000 1.9891 1.9918 418.4573 419.1537 0.1044 -1.0000 -1.0000 0905329 1582470628.10 151.4378 60.0051 32.0000 1.9922 1.9950 418.3387 419.0346 0.1043 -1.0000 -1.0000 0905389 1582470628.20 151.5109 60.0051 32.0000 1.9922 1.9950 418.2287 418.9237 0.1042 -1.0000 -1.0000 0905469 1582470628.30 151.5109 60.0051 32.0000 1.9930 1.9957 418.2191 418.9152 0.1044 -1.0000 -1.0000 0905529 1582470628.40 151.5109 60.0051 32.0000 1.9922 1.9949 418.2063 418.9023 0.1044 -1.0000 -1.0000 0905859 1582470628.50 151.5109 60.0051 32.0000 1.9918 1.9946 418.4428 419.1396 0.1044 -1.0000 -1.0000 0905939 1582470628.60 151.5109 60.0051 32.0000 1.9902 1.9929 418.3185 419.0146 0.1044 -1.0000 -1.0000 0905999 1582470628.70 151.5109 60.0051 32.0000 1.9905 1.9933 418.2811 418.9772 0.1044 -1.0000 -1.0000 0906059 1582470628.80 151.5109 60.0051 32.0000 1.9897 1.9924 418.1333 418.8293 0.1044 -1.0000 -1.0000 0906139 1582470628.90 151.5109 60.0051 32.0000 1.9905 1.9932 418.2343 418.9312 0.1046 -1.0000 -1.0000 0906199 1582470629.00 151.5109 60.0051 32.0000 1.9906 1.9934 418.4415 419.1375 0.1043 -1.0000 -1.0000 0906259 1582470629.10 151.5109 60.0051 32.0000 1.9898 1.9925 418.4604 419.1561 0.1044 -1.0000 -1.0000 0906329 1582470629.20 151.5109 60.0051 32.0000 1.9896 1.9923 418.5405 419.2382 0.1045 -1.0000 -1.0000 0906398 1582470629.30 151.5883 60.0051 32.0000 1.9908 1.9936 418.4943 419.1900 0.1043 -1.0000 -1.0000 0906468 1582470629.40 151.5956 60.0051 32.0000 1.9906 1.9933 418.4945 419.1915 0.1045 -1.0000 -1.0000 0906529 1582470629.50 151.5843 60.0051 32.0000 1.9898 1.9925 418.4529 419.1496 0.1044 -1.0000 -1.0000 0906598 1582470629.60 151.5843 60.0051 32.0000 1.9905 1.9932 418.3038 419.0001 0.1044 -1.0000 -1.0000 0906678 1582470629.70 151.5843 60.0051 32.0000 1.9903 1.9930 418.2204 418.9164 0.1044 -1.0000 -1.0000 0906738 1582470629.80 151.5843 60.0051 32.0000 1.9913 1.9940 418.2100 418.9056 0.1043 -1.0000 -1.0000 0906798 1582470629.90 151.4905 60.0032 32.0000 1.9905 1.9933 418.2204 418.9155 0.1043 -1.0000 -1.0000 0906888 1582470630.00 151.4905 60.0032 32.0000 1.9901 1.9928 418.1770 418.8716 0.1041 -1.0000 -1.0000 0906948 1582470630.10 151.4905 60.0032 32.0000 1.9905 1.9932 418.6004 419.2960 0.1042 -1.0000 -1.0000 0907008 1582470630.20 151.4905 60.0032 32.0000 1.9907 1.9935 418.6444 419.3404 0.1042 -1.0000 -1.0000 0907098 1582470630.30 151.4905 60.0032 32.0000 1.9899 1.9926 418.5912 419.2863 0.1041 -1.0000 -1.0000 0907158 1582470630.40 151.4905 60.0032 32.0000 1.9896 1.9923 418.5487 419.2439 0.1042 -1.0000 -1.0000 0907638 1582470630.50 151.4905 60.0032 32.0000 1.9909 1.9936 418.4054 419.1006 0.1041 -1.0000 -1.0000 0907718 1582470630.60 151.4905 60.0032 32.0000 1.9898 1.9925 418.3041 418.9991 0.1042 -1.0000 -1.0000 0907778 1582470630.70 151.4905 60.0032 32.0000 1.9886 1.9913 418.5104 419.2052 0.1041 -1.0000 -1.0000 0907838 1582470630.80 151.2984 60.0032 32.0000 1.9889 1.9917 418.4121 419.1062 0.1040 -1.0000 -1.0000 0907908 1582470630.90 151.2577 60.0032 32.0000 1.9881 1.9908 418.4915 419.1864 0.1042 -1.0000 -1.0000 0908248 1582470631.00 151.2577 60.0032 32.0000 1.9889 1.9917 418.4537 419.1484 0.1041 -1.0000 -1.0000 0908307 1582470631.10 151.4792 60.0032 32.0000 1.9888 1.9916 418.4379 419.1333 0.1042 -1.0000 -1.0000 0908387 1582470631.20 151.4985 60.0032 32.0000 1.9903 1.9931 417.9998 418.6928 0.1040 -1.0000 -1.0000 0908448 1582470631.30 151.4985 60.0032 32.0000 1.9889 1.9916 418.1326 418.8264 0.1041 -1.0000 -1.0000 0908518 1582470631.40 151.4985 60.0032 32.0000 1.9897 1.9924 418.1242 418.8177 0.1040 -1.0000 -1.0000 0908597 1582470631.50 151.4985 60.0032 32.0000 1.9891 1.9918 418.1253 418.8172 0.1038 -1.0000 -1.0000 0908667 1582470631.60 151.3340 60.0032 32.0000 1.9889 1.9916 418.3047 418.9966 0.1037 -1.0000 -1.0000 0908737 1582470631.70 151.3879 60.0032 32.0000 1.9896 1.9923 418.3756 419.0691 0.1040 -1.0000 -1.0000 0908797 1582470631.80 151.3879 60.0032 32.0000 1.9891 1.9919 418.4727 419.1662 0.1039 -1.0000 -1.0000 0908857 1582470631.90 151.3879 60.0032 32.0000 1.9904 1.9931 418.4667 419.1592 0.1038 -1.0000 -1.0000 0909357 1582470632.00 151.3879 60.0032 32.0000 1.9886 1.9913 418.3595 419.0519 0.1039 -1.0000 -1.0000 0909417 1582470632.10 151.3879 60.0032 32.0000 1.9905 1.9932 418.4152 419.1089 0.1039 -1.0000 -1.0000 0909487 1582470632.20 151.5504 60.0032 32.0000 1.9896 1.9923 418.3715 419.0645 0.1039 -1.0000 -1.0000 0909557 1582470632.30 151.5504 60.0032 32.0000 1.9908 1.9936 418.5422 419.2353 0.1039 -1.0000 -1.0000 0909617 1582470632.40 151.5504 60.0032 32.0000 1.9889 1.9916 418.4928 419.1851 0.1037 -1.0000 -1.0000 0909687 1582470632.50 151.5504 60.0032 32.0000 1.9896 1.9923 418.3999 419.0921 0.1038 -1.0000 -1.0000 0909877 1582470632.60 151.5504 60.0032 32.0000 1.9893 1.9920 418.1980 418.8904 0.1038 -1.0000 -1.0000 0909937 1582470632.70 151.5504 60.0032 32.0000 1.9893 1.9920 418.1494 418.8411 0.1038 -1.0000 -1.0000 0909997 1582470632.80 151.5504 60.0032 32.0000 1.9913 1.9940 418.2615 418.9530 0.1037 -1.0000 -1.0000 0910067 1582470632.90 151.5504 60.0032 32.0000 1.9905 1.9932 418.1329 418.8247 0.1037 -1.0000 -1.0000 0910137 1582470633.00 151.5504 60.0032 32.0000 1.9896 1.9923 418.3873 419.0782 0.1035 -1.0000 -1.0000 0910376 1582470633.10 151.5254 60.0032 32.0000 1.9899 1.9926 418.3422 419.0326 0.1035 -1.0000 -1.0000 0910446 1582470633.20 151.5394 60.0032 32.0000 1.9892 1.9919 418.5550 419.2467 0.1037 -1.0000 -1.0000 0910506 1582470633.30 151.5394 60.0032 32.0000 1.9890 1.9917 418.3336 419.0235 0.1034 -1.0000 -1.0000 0910586 1582470633.40 151.3754 60.0032 32.0000 1.9891 1.9918 418.4619 419.1519 0.1034 -1.0000 -1.0000 0910646 1582470633.50 151.3754 60.0032 32.0000 1.9890 1.9917 418.5033 419.1929 0.1034 -1.0000 -1.0000 0910866 1582470633.60 151.3754 60.0032 32.0000 1.9897 1.9924 418.7453 419.4372 0.1036 -1.0000 -1.0000 0910946 1582470633.70 151.3754 60.0032 32.0000 1.9892 1.9919 418.4945 419.1856 0.1036 -1.0000 -1.0000 0911006 1582470633.80 151.3754 60.0032 32.0000 1.9897 1.9924 418.3362 419.0275 0.1036 -1.0000 -1.0000 0911066 1582470633.90 151.3960 60.0032 32.0000 1.9901 1.9928 418.4398 419.1314 0.1036 -1.0000 -1.0000 0911146 1582470634.00 151.6842 60.0032 32.0000 1.9903 1.9930 418.2575 418.9475 0.1035 -1.0000 -1.0000 0911436 1582470634.10 151.6842 60.0032 32.0000 1.9900 1.9927 418.2967 418.9861 0.1034 -1.0000 -1.0000 0911496 1582470634.20 151.6842 60.0032 32.0000 1.9908 1.9935 418.3306 419.0195 0.1032 -1.0000 -1.0000 0911576 1582470634.30 151.6842 60.0032 32.0000 1.9922 1.9949 418.3036 418.9930 0.1034 -1.0000 -1.0000 0911636 1582470634.40 151.6842 60.0032 32.0000 1.9903 1.9930 418.4679 419.1576 0.1033 -1.0000 -1.0000 0911696 1582470634.50 151.6207 60.0032 32.0000 1.9904 1.9931 418.4248 419.1128 0.1030 -1.0000 -1.0000 0912645 1582470634.60 151.5117 60.0032 32.0000 1.9891 1.9918 418.6748 419.3643 0.1034 -1.0000 -1.0000 0912705 1582470634.70 151.5117 60.0032 32.0000 1.9886 1.9913 418.5792 419.2678 0.1031 -1.0000 -1.0000 0912775 1582470634.80 151.5117 60.0032 32.0000 1.9909 1.9936 418.6552 419.3437 0.1032 -1.0000 -1.0000 0912845 1582470634.90 151.5117 60.0032 32.0000 1.9918 1.9945 418.6765 419.3644 0.1030 -1.0000 -1.0000 0912905 1582470635.00 151.5117 60.0032 32.0000 1.9920 1.9947 418.2644 418.9515 0.1030 -1.0000 -1.0000 0912975 1582470635.10 151.3140 60.0037 32.0000 1.9910 1.9937 418.0627 418.7504 0.1032 -1.0000 -1.0000 0913046 1582470635.20 151.3140 60.0037 32.0000 1.9888 1.9915 418.4653 419.1512 0.1028 -1.0000 -1.0000 0913109 1582470635.30 151.3140 60.0037 32.0000 1.9892 1.9919 418.5107 419.1972 0.1029 -1.0000 -1.0000 0913179 1582470635.40 151.3140 60.0037 32.0000 1.9889 1.9916 418.4675 419.1552 0.1031 -1.0000 -1.0000 0913240 1582470635.50 151.3140 60.0037 32.0000 1.9896 1.9923 418.6062 419.2942 0.1031 -1.0000 -1.0000 0913299 1582470635.60 151.4527 60.0037 32.0000 1.9919 1.9946 418.2285 418.9156 0.1030 -1.0000 -1.0000 0913379 1582470635.70 151.4781 60.0037 32.0000 1.9896 1.9923 418.1874 418.8738 0.1029 -1.0000 -1.0000 0913439 1582470635.80 151.4781 60.0037 32.0000 1.9905 1.9932 418.2594 418.9478 0.1032 -1.0000 -1.0000 0913499 1582470635.90 151.4781 60.0037 32.0000 1.9910 1.9937 418.6734 419.3621 0.1032 -1.0000 -1.0000 0913569 1582470636.00 151.4781 60.0037 32.0000 1.9890 1.9916 418.6754 419.3637 0.1032 -1.0000 -1.0000 0913639 1582470636.10 151.4781 60.0037 32.0000 1.9898 1.9925 418.4744 419.1636 0.1033 -1.0000 -1.0000 0913699 1582470636.20 151.6460 60.0037 32.0000 1.9903 1.9930 418.3059 418.9953 0.1034 -1.0000 -1.0000 0913769 1582470636.30 151.6460 60.0037 32.0000 1.9911 1.9938 418.1443 418.8331 0.1034 -1.0000 -1.0000 0913839 1582470636.40 151.6460 60.0037 32.0000 1.9912 1.9939 418.3297 419.0197 0.1034 -1.0000 -1.0000 0913899 1582470636.50 151.6460 60.0037 32.0000 1.9905 1.9932 418.3563 419.0460 0.1034 -1.0000 -1.0000 0913969 1582470636.60 151.6460 60.0037 32.0000 1.9915 1.9942 418.2202 418.9112 0.1036 -1.0000 -1.0000 0914029 1582470636.70 151.6460 60.0037 32.0000 1.9904 1.9931 418.4688 419.1594 0.1034 -1.0000 -1.0000 0914099 1582470636.80 151.6460 60.0037 32.0000 1.9901 1.9928 418.5589 419.2497 0.1035 -1.0000 -1.0000 0914169 1582470636.90 151.6460 60.0037 32.0000 1.9899 1.9926 418.4855 419.1756 0.1035 -1.0000 -1.0000 0914229 1582470637.00 151.6460 60.0037 32.0000 1.9897 1.9925 418.6004 419.2921 0.1037 -1.0000 -1.0000 0914299 1582470637.10 151.6460 60.0037 32.0000 1.9905 1.9932 418.5125 419.2050 0.1038 -1.0000 -1.0000 0914369 1582470637.20 151.6460 60.0037 32.0000 1.9921 1.9948 418.2161 418.9078 0.1036 -1.0000 -1.0000 0914449 1582470637.30 151.3955 60.0037 32.0000 1.9918 1.9945 418.0537 418.7459 0.1039 -1.0000 -1.0000 0914519 1582470637.40 151.3955 60.0037 32.0000 1.9896 1.9923 418.5128 419.2039 0.1036 -1.0000 -1.0000 0914579 1582470637.50 151.3955 60.0037 32.0000 1.9889 1.9916 418.5202 419.2125 0.1039 -1.0000 -1.0000 0914639 1582470637.60 151.3955 60.0037 32.0000 1.9891 1.9918 418.5456 419.2392 0.1039 -1.0000 -1.0000 0915099 1582470637.70 151.3955 60.0037 32.0000 1.9904 1.9931 418.4245 419.1158 0.1037 -1.0000 -1.0000 0915158 1582470637.80 151.3955 60.0037 32.0000 1.9910 1.9937 418.2819 418.9740 0.1037 -1.0000 -1.0000 0915228 1582470637.90 151.5549 60.0037 32.0000 1.9922 1.9949 418.3144 419.0064 0.1038 -1.0000 -1.0000 0915298 1582470638.00 151.5768 60.0037 32.0000 1.9919 1.9947 418.1229 418.8150 0.1038 -1.0000 -1.0000 0915358 1582470638.10 151.5768 60.0037 32.0000 1.9904 1.9931 418.2741 418.9661 0.1037 -1.0000 -1.0000 0915418 1582470638.20 151.5768 60.0037 32.0000 1.9900 1.9928 418.5520 419.2439 0.1037 -1.0000 -1.0000 0915498 1582470638.30 151.5768 60.0037 32.0000 1.9890 1.9917 418.5345 419.2266 0.1037 -1.0000 -1.0000 0915558 1582470638.40 151.5768 60.0037 32.0000 1.9892 1.9920 418.6209 419.3135 0.1038 -1.0000 -1.0000 0915618 1582470638.50 151.6097 60.0037 32.0000 1.9913 1.9940 418.3181 419.0122 0.1041 -1.0000 -1.0000 0915688 1582470638.60 151.6129 60.0037 32.0000 1.9909 1.9936 418.0483 418.7394 0.1038 -1.0000 -1.0000 0916118 1582470638.70 151.6129 60.0037 32.0000 1.9902 1.9929 418.0497 418.7410 0.1036 -1.0000 -1.0000 0916178 1582470638.80 151.6129 60.0037 32.0000 1.9911 1.9938 418.2605 418.9514 0.1037 -1.0000 -1.0000 0916248 1582470638.90 151.6129 60.0037 32.0000 1.9900 1.9927 418.6627 419.3554 0.1037 -1.0000 -1.0000 0916318 1582470639.00 151.6129 60.0037 32.0000 1.9906 1.9933 418.5703 419.2614 0.1036 -1.0000 -1.0000 0916378 1582470639.10 151.3242 60.0037 32.0000 1.9907 1.9934 418.5133 419.2056 0.1037 -1.0000 -1.0000 0916618 1582470639.20 151.3242 60.0037 32.0000 1.9925 1.9952 418.3741 419.0656 0.1036 -1.0000 -1.0000 0916678 1582470639.30 151.3242 60.0037 32.0000 1.9897 1.9924 418.2598 418.9506 0.1036 -1.0000 -1.0000 0916748 1582470639.40 151.3242 60.0037 32.0000 1.9910 1.9937 418.0690 418.7607 0.1038 -1.0000 -1.0000 0916807 1582470639.50 151.3242 60.0037 32.0000 1.9898 1.9925 418.4450 419.1374 0.1038 -1.0000 -1.0000 0916877 1582470639.60 151.3797 60.0032 32.0000 1.9905 1.9932 418.5697 419.2607 0.1035 -1.0000 -1.0000 0916947 1582470639.70 151.4462 60.0027 32.0000 1.9899 1.9926 418.5806 419.2729 0.1037 -1.0000 -1.0000 0917018 1582470639.80 151.4462 60.0027 32.0000 1.9903 1.9930 418.5139 419.2059 0.1037 -1.0000 -1.0000 0917077 1582470639.90 151.4462 60.0027 32.0000 1.9903 1.9930 418.4968 419.1880 0.1036 -1.0000 -1.0000 0917157 1582470640.00 151.4462 60.0027 32.0000 1.9900 1.9927 418.1071 418.7986 0.1036 -1.0000 -1.0000 0917217 1582470640.10 151.4462 60.0027 32.0000 1.9911 1.9938 418.5331 419.2244 0.1037 -1.0000 -1.0000 0917277 1582470640.20 151.4419 60.0027 32.0000 1.9902 1.9929 418.8549 419.5462 0.1036 -1.0000 -1.0000 0917387 1582470640.30 151.4349 60.0027 32.0000 1.9900 1.9927 418.5848 419.2770 0.1036 -1.0000 -1.0000 0917447 1582470640.40 151.4349 60.0027 32.0000 1.9893 1.9920 418.4394 419.1310 0.1037 -1.0000 -1.0000 0917507 1582470640.50 151.4349 60.0027 32.0000 1.9902 1.9929 418.4794 419.1719 0.1038 -1.0000 -1.0000 0917587 1582470640.60 151.4349 60.0027 32.0000 1.9917 1.9944 418.3319 419.0246 0.1038 -1.0000 -1.0000 0917647 1582470640.70 151.4349 60.0027 32.0000 1.9910 1.9937 418.2585 418.9503 0.1038 -1.0000 -1.0000 0918117 1582470640.80 151.5919 60.0027 32.0000 1.9915 1.9942 418.1011 418.7927 0.1036 -1.0000 -1.0000 0918197 1582470640.90 151.5919 60.0027 32.0000 1.9907 1.9934 418.2868 418.9776 0.1037 -1.0000 -1.0000 0918257 1582470641.00 151.5919 60.0027 32.0000 1.9901 1.9928 418.4125 419.1039 0.1037 -1.0000 -1.0000 0918327 1582470641.10 151.5919 60.0027 32.0000 1.9895 1.9922 418.5658 419.2582 0.1038 -1.0000 -1.0000 0918397 1582470641.20 151.5919 60.0027 32.0000 1.9904 1.9931 418.6148 419.3071 0.1037 -1.0000 -1.0000 0918627 1582470641.30 151.5919 60.0027 32.0000 1.9895 1.9922 418.5207 419.2136 0.1038 -1.0000 -1.0000 0918696 1582470641.40 151.6024 60.0027 32.0000 1.9899 1.9926 418.4935 419.1860 0.1038 -1.0000 -1.0000 0918756 1582470641.50 151.6024 60.0027 32.0000 1.9902 1.9929 418.3610 419.0529 0.1037 -1.0000 -1.0000 0918827 1582470641.60 151.6024 60.0027 32.0000 1.9902 1.9929 418.3941 419.0852 0.1036 -1.0000 -1.0000 0918896 1582470641.70 151.6024 60.0027 32.0000 1.9900 1.9927 418.4230 419.1134 0.1035 -1.0000 -1.0000 0919176 1582470641.80 151.6024 60.0027 32.0000 1.9907 1.9934 418.3024 418.9917 0.1034 -1.0000 -1.0000 0919236 1582470641.90 151.6024 60.0027 32.0000 1.9914 1.9942 418.2136 418.9043 0.1035 -1.0000 -1.0000 0919306 1582470642.00 151.5853 60.0027 32.0000 1.9907 1.9934 418.3104 419.0000 0.1034 -1.0000 -1.0000 0919376 1582470642.10 151.5853 60.0027 32.0000 1.9922 1.9949 418.0849 418.7739 0.1034 -1.0000 -1.0000 0919436 1582470642.20 151.5853 60.0027 32.0000 1.9896 1.9923 418.4696 419.1592 0.1034 -1.0000 -1.0000 0919506 1582470642.30 151.5853 60.0027 32.0000 1.9894 1.9921 418.7113 419.4018 0.1034 -1.0000 -1.0000 0919646 1582470642.40 151.5853 60.0027 32.0000 1.9897 1.9924 418.6197 419.3085 0.1032 -1.0000 -1.0000 0919706 1582470642.50 151.5853 60.0027 32.0000 1.9909 1.9936 418.4047 419.0937 0.1034 -1.0000 -1.0000 0919776 1582470642.60 151.4975 60.0027 32.0000 1.9900 1.9927 418.1719 418.8620 0.1035 -1.0000 -1.0000 0919836 1582470642.70 151.4975 60.0027 32.0000 1.9905 1.9932 418.3180 419.0064 0.1032 -1.0000 -1.0000 0919896 1582470642.80 151.4975 60.0027 32.0000 1.9913 1.9940 418.2573 418.9466 0.1034 -1.0000 -1.0000 0919976 1582470642.90 151.4975 60.0027 32.0000 1.9914 1.9941 418.2995 418.9879 0.1032 -1.0000 -1.0000 0920036 1582470643.00 151.4975 60.0027 32.0000 1.9915 1.9942 418.1424 418.8304 0.1032 -1.0000 -1.0000 0920096 1582470643.10 151.4975 60.0027 32.0000 1.9924 1.9951 418.3071 418.9950 0.1031 -1.0000 -1.0000 0920176 1582470643.20 151.4975 60.0027 32.0000 1.9900 1.9927 418.6231 419.3121 0.1032 -1.0000 -1.0000 0920236 1582470643.30 151.3767 60.0027 32.0000 1.9912 1.9939 418.4050 419.0936 0.1032 -1.0000 -1.0000 0920626 1582470643.40 151.2813 60.0027 32.0000 1.9890 1.9917 418.2596 418.9478 0.1032 -1.0000 -1.0000 0920695 1582470643.50 151.2813 60.0027 32.0000 1.9902 1.9929 418.1764 418.8640 0.1032 -1.0000 -1.0000 0920755 1582470643.60 151.2813 60.0027 32.0000 1.9910 1.9937 418.1883 418.8772 0.1033 -1.0000 -1.0000 0920826 1582470643.70 151.2813 60.0027 32.0000 1.9905 1.9932 418.2901 418.9800 0.1034 -1.0000 -1.0000 0920885 1582470643.80 151.2813 60.0027 32.0000 1.9908 1.9935 418.2530 418.9418 0.1033 -1.0000 -1.0000 0921175 1582470643.90 151.5697 60.0027 32.0000 1.9902 1.9929 418.2344 418.9224 0.1032 -1.0000 -1.0000 0921245 1582470644.00 151.5697 60.0027 32.0000 1.9896 1.9923 418.2613 418.9499 0.1033 -1.0000 -1.0000 0921315 1582470644.10 151.5697 60.0027 32.0000 1.9894 1.9922 418.3775 419.0669 0.1033 -1.0000 -1.0000 0921375 1582470644.20 151.5697 60.0027 32.0000 1.9906 1.9932 418.1569 418.8446 0.1032 -1.0000 -1.0000 0921445 1582470644.30 151.5697 60.0027 32.0000 1.9909 1.9936 418.3906 419.0795 0.1033 -1.0000 -1.0000 0921675 1582470644.40 151.5697 60.0027 32.0000 1.9888 1.9915 418.5787 419.2676 0.1032 -1.0000 -1.0000 0921735 1582470644.50 151.7164 60.0027 32.0000 1.9900 1.9927 418.6292 419.3188 0.1033 -1.0000 -1.0000 0921815 1582470644.60 151.7164 60.0027 32.0000 1.9888 1.9915 418.5598 419.2478 0.1032 -1.0000 -1.0000 0921885 1582470644.70 151.7164 60.0027 32.0000 1.9901 1.9928 418.4206 419.1094 0.1032 -1.0000 -1.0000 0921945 1582470644.80 151.7164 60.0027 32.0000 1.9911 1.9938 418.3416 419.0298 0.1032 -1.0000 -1.0000 0922724 1582470644.90 151.7164 60.0027 32.0000 1.9923 1.9950 418.3136 419.0021 0.1033 -1.0000 -1.0000 0922784 1582470645.00 151.6686 60.0024 32.0000 1.9912 1.9939 418.0986 418.7858 0.1030 -1.0000 -1.0000 0922854 1582470645.10 151.4246 60.0007 32.0000 1.9890 1.9917 418.4169 419.1028 0.1029 -1.0000 -1.0000 0922924 1582470645.20 151.4246 60.0007 32.0000 1.9898 1.9925 418.3612 419.0485 0.1031 -1.0000 -1.0000 0922984 1582470645.30 151.4246 60.0007 32.0000 1.9901 1.9928 418.2243 418.9105 0.1030 -1.0000 -1.0000 0923054 1582470645.40 151.4246 60.0007 32.0000 1.9898 1.9925 418.3376 419.0253 0.1031 -1.0000 -1.0000 0923124 1582470645.50 151.4246 60.0007 32.0000 1.9903 1.9930 418.3576 419.0443 0.1029 -1.0000 -1.0000 0923184 1582470645.60 151.3235 60.0007 32.0000 1.9892 1.9918 418.3753 419.0599 0.1027 -1.0000 -1.0000 0923254 1582470645.70 151.3235 60.0007 32.0000 1.9900 1.9927 418.3278 419.0136 0.1029 -1.0000 -1.0000 0923324 1582470645.80 151.3235 60.0007 32.0000 1.9906 1.9933 418.3042 418.9906 0.1029 -1.0000 -1.0000 0923384 1582470645.90 151.3235 60.0007 32.0000 1.9901 1.9928 418.2621 418.9469 0.1028 -1.0000 -1.0000 0923454 1582470646.00 151.3235 60.0007 32.0000 1.9911 1.9938 418.1667 418.8531 0.1030 -1.0000 -1.0000 0923514 1582470646.10 151.3167 60.0007 32.0000 1.9912 1.9939 418.2424 418.9297 0.1030 -1.0000 -1.0000 0923584 1582470646.20 151.2892 60.0007 32.0000 1.9908 1.9935 418.2494 418.9347 0.1027 -1.0000 -1.0000 0923654 1582470646.30 151.2892 60.0007 32.0000 1.9905 1.9931 418.1491 418.8349 0.1029 -1.0000 -1.0000 0923714 1582470646.40 151.2892 60.0007 32.0000 1.9914 1.9941 418.1391 418.8248 0.1028 -1.0000 -1.0000 0923894 1582470646.50 151.2892 60.0007 32.0000 1.9910 1.9937 418.3013 418.9862 0.1026 -1.0000 -1.0000 0923964 1582470646.60 151.2892 60.0007 32.0000 1.9906 1.9933 418.2871 418.9715 0.1026 -1.0000 -1.0000 0924034 1582470646.70 151.2892 60.0007 32.0000 1.9896 1.9923 418.2214 418.9081 0.1030 -1.0000 -1.0000 0924094 1582470646.80 151.2892 60.0007 32.0000 1.9901 1.9928 418.2617 418.9477 0.1028 -1.0000 -1.0000 0924164 1582470646.90 151.2892 60.0007 32.0000 1.9891 1.9917 418.4689 419.1542 0.1027 -1.0000 -1.0000 0924224 1582470647.00 151.2892 60.0007 32.0000 1.9888 1.9915 418.5119 419.1976 0.1027 -1.0000 -1.0000 0924293 1582470647.10 151.2892 60.0007 32.0000 1.9883 1.9909 418.5715 419.2570 0.1028 -1.0000 -1.0000 0924363 1582470647.20 151.2892 60.0007 32.0000 1.9880 1.9907 418.5246 419.2107 0.1028 -1.0000 -1.0000 0924424 1582470647.30 151.2892 60.0007 32.0000 1.9902 1.9929 418.4599 419.1451 0.1027 -1.0000 -1.0000 0924493 1582470647.40 151.4096 60.0007 32.0000 1.9887 1.9914 418.5530 419.2392 0.1028 -1.0000 -1.0000 0924883 1582470647.50 151.4271 60.0007 32.0000 1.9900 1.9927 418.4964 419.1813 0.1027 -1.0000 -1.0000 0924943 1582470647.60 151.4271 60.0007 32.0000 1.9905 1.9932 418.3720 419.0570 0.1027 -1.0000 -1.0000 0925013 1582470647.70 151.4271 60.0007 32.0000 1.9923 1.9950 418.2004 418.8852 0.1027 -1.0000 -1.0000 0925083 1582470647.80 151.4271 60.0007 32.0000 1.9902 1.9929 418.2273 418.9130 0.1028 -1.0000 -1.0000 0925143 1582470647.90 151.4271 60.0007 32.0000 1.9895 1.9922 418.4572 419.1436 0.1029 -1.0000 -1.0000 0925213 1582470648.00 151.4271 60.0007 32.0000 1.9891 1.9918 418.6245 419.3132 0.1031 -1.0000 -1.0000 0925283 1582470648.10 151.2669 60.0007 32.0000 1.9899 1.9926 418.5673 419.2548 0.1031 -1.0000 -1.0000 0925343 1582470648.20 151.2669 60.0007 32.0000 1.9903 1.9930 418.4202 419.1073 0.1030 -1.0000 -1.0000 0925413 1582470648.30 151.2669 60.0007 32.0000 1.9916 1.9943 418.3025 418.9893 0.1030 -1.0000 -1.0000 0925483 1582470648.40 151.2669 60.0007 32.0000 1.9902 1.9929 418.1318 418.8183 0.1029 -1.0000 -1.0000 0925903 1582470648.50 151.2669 60.0007 32.0000 1.9904 1.9931 418.0717 418.7586 0.1031 -1.0000 -1.0000 0925973 1582470648.60 151.4449 60.0007 32.0000 1.9915 1.9942 418.0870 418.7732 0.1029 -1.0000 -1.0000 0926043 1582470648.70 151.5354 60.0007 32.0000 1.9893 1.9920 418.3896 419.0760 0.1029 -1.0000 -1.0000 0926102 1582470648.80 151.5354 60.0007 32.0000 1.9901 1.9927 418.7008 419.3878 0.1029 -1.0000 -1.0000 0926172 1582470648.90 151.5354 60.0007 32.0000 1.9897 1.9924 418.7416 419.4294 0.1030 -1.0000 -1.0000 0926363 1582470649.00 151.5354 60.0007 32.0000 1.9906 1.9933 418.4972 419.1844 0.1031 -1.0000 -1.0000 0926423 1582470649.10 151.5354 60.0007 32.0000 1.9904 1.9931 418.5305 419.2169 0.1029 -1.0000 -1.0000 0926493 1582470649.20 151.5354 60.0007 32.0000 1.9884 1.9911 418.5214 419.2082 0.1029 -1.0000 -1.0000 0926563 1582470649.30 151.5161 60.0007 32.0000 1.9898 1.9925 418.3640 419.0508 0.1030 -1.0000 -1.0000 0926633 1582470649.40 151.5161 60.0007 32.0000 1.9899 1.9926 418.3486 419.0357 0.1030 -1.0000 -1.0000 0927122 1582470649.50 151.5161 60.0007 32.0000 1.9903 1.9930 418.1555 418.8420 0.1029 -1.0000 -1.0000 0927182 1582470649.60 151.5161 60.0007 32.0000 1.9901 1.9928 418.1339 418.8199 0.1029 -1.0000 -1.0000 0927252 1582470649.70 151.5161 60.0007 32.0000 1.9923 1.9949 418.0905 418.7772 0.1030 -1.0000 -1.0000 0927312 1582470649.80 151.6219 60.0012 32.0000 1.9907 1.9934 418.4585 419.1458 0.1031 -1.0000 -1.0000 0927372 1582470649.90 151.6395 60.0013 32.0000 1.9906 1.9933 418.7829 419.4708 0.1030 -1.0000 -1.0000 0927452 1582470650.00 151.6395 60.0013 32.0000 1.9889 1.9916 418.4717 419.1585 0.1030 -1.0000 -1.0000 0927512 1582470650.10 151.6395 60.0013 32.0000 1.9903 1.9930 418.4709 419.1594 0.1032 -1.0000 -1.0000 0927582 1582470650.20 151.6395 60.0013 32.0000 1.9903 1.9930 418.3712 419.0593 0.1032 -1.0000 -1.0000 0927652 1582470650.30 151.6395 60.0013 32.0000 1.9899 1.9926 418.2429 418.9319 0.1033 -1.0000 -1.0000 0927712 1582470650.40 151.6395 60.0013 32.0000 1.9898 1.9925 418.1874 418.8767 0.1033 -1.0000 -1.0000 0927772 1582470650.50 151.5523 60.0013 32.0000 1.9898 1.9925 418.2468 418.9334 0.1030 -1.0000 -1.0000 0927852 1582470650.60 151.5507 60.0013 32.0000 1.9903 1.9930 418.2158 418.9030 0.1031 -1.0000 -1.0000 0927912 1582470650.70 151.5507 60.0013 32.0000 1.9909 1.9936 418.5526 419.2399 0.1030 -1.0000 -1.0000 0927972 1582470650.80 151.5507 60.0013 32.0000 1.9910 1.9937 418.4517 419.1396 0.1031 -1.0000 -1.0000 0928042 1582470650.90 151.5507 60.0013 32.0000 1.9902 1.9929 418.5079 419.1966 0.1032 -1.0000 -1.0000 0928112 1582470651.00 151.5507 60.0013 32.0000 1.9894 1.9921 418.5389 419.2256 0.1029 -1.0000 -1.0000 0928382 1582470651.10 151.3843 60.0013 32.0000 1.9888 1.9915 418.4125 419.0983 0.1027 -1.0000 -1.0000 0928451 1582470651.20 151.3295 60.0013 32.0000 1.9884 1.9911 418.3183 419.0064 0.1032 -1.0000 -1.0000 0928522 1582470651.30 151.3295 60.0013 32.0000 1.9891 1.9918 418.2588 418.9444 0.1028 -1.0000 -1.0000 0928591 1582470651.40 151.3295 60.0013 32.0000 1.9909 1.9936 418.3629 419.0479 0.1026 -1.0000 -1.0000 0928652 1582470651.50 151.3295 60.0013 32.0000 1.9902 1.9929 418.3447 419.0308 0.1028 -1.0000 -1.0000 0929141 1582470651.60 151.3295 60.0013 32.0000 1.9901 1.9928 418.3076 418.9929 0.1027 -1.0000 -1.0000 0929211 1582470651.70 151.4806 60.0013 32.0000 1.9909 1.9936 418.2278 418.9141 0.1030 -1.0000 -1.0000 0929281 1582470651.80 151.4806 60.0013 32.0000 1.9903 1.9929 418.1994 418.8854 0.1028 -1.0000 -1.0000 0929341 1582470651.90 151.4806 60.0013 32.0000 1.9910 1.9937 418.2373 418.9225 0.1028 -1.0000 -1.0000 0929411 1582470652.00 151.4806 60.0013 32.0000 1.9901 1.9928 418.3827 419.0681 0.1027 -1.0000 -1.0000 0929481 1582470652.10 151.4806 60.0013 32.0000 1.9898 1.9925 418.4949 419.1806 0.1028 -1.0000 -1.0000 0929541 1582470652.20 151.4286 60.0013 32.0000 1.9887 1.9914 418.3490 419.0352 0.1029 -1.0000 -1.0000 0929611 1582470652.30 151.4286 60.0013 32.0000 1.9883 1.9910 418.3317 419.0182 0.1029 -1.0000 -1.0000 0929671 1582470652.40 151.4286 60.0013 32.0000 1.9896 1.9922 418.5663 419.2525 0.1029 -1.0000 -1.0000 0929741 1582470652.50 151.4286 60.0013 32.0000 1.9899 1.9926 418.4619 419.1475 0.1027 -1.0000 -1.0000 0929881 1582470652.60 151.4286 60.0013 32.0000 1.9894 1.9920 418.5777 419.2640 0.1029 -1.0000 -1.0000 0929941 1582470652.70 151.4445 60.0013 32.0000 1.9899 1.9926 418.5451 419.2318 0.1029 -1.0000 -1.0000 0930001 1582470652.80 151.5111 60.0013 32.0000 1.9893 1.9919 418.4701 419.1562 0.1029 -1.0000 -1.0000 0930071 1582470652.90 151.5111 60.0013 32.0000 1.9895 1.9922 418.5305 419.2169 0.1028 -1.0000 -1.0000 0930131 1582470653.00 151.5111 60.0013 32.0000 1.9897 1.9924 418.3162 419.0018 0.1028 -1.0000 -1.0000 0930360 1582470653.10 151.5298 60.0013 32.0000 1.9910 1.9936 418.3505 419.0371 0.1030 -1.0000 -1.0000 0930441 1582470653.20 151.5542 60.0013 32.0000 1.9920 1.9947 418.2699 418.9570 0.1030 -1.0000 -1.0000 0930500 1582470653.30 151.5542 60.0013 32.0000 1.9904 1.9931 418.2782 418.9655 0.1031 -1.0000 -1.0000 0930570 1582470653.40 151.5542 60.0013 32.0000 1.9901 1.9928 418.3404 419.0282 0.1032 -1.0000 -1.0000 0930640 1582470653.50 151.5542 60.0013 32.0000 1.9913 1.9940 418.5263 419.2157 0.1033 -1.0000 -1.0000 0930700 1582470653.60 151.5542 60.0013 32.0000 1.9898 1.9925 418.4337 419.1219 0.1031 -1.0000 -1.0000 0931290 1582470653.70 151.5542 60.0013 32.0000 1.9881 1.9908 418.3860 419.0738 0.1031 -1.0000 -1.0000 0931350 1582470653.80 151.5542 60.0013 32.0000 1.9914 1.9941 418.4417 419.1299 0.1032 -1.0000 -1.0000 0931420 1582470653.90 151.5542 60.0013 32.0000 1.9889 1.9915 418.6468 419.3361 0.1032 -1.0000 -1.0000 0931490 1582470654.00 151.5542 60.0013 32.0000 1.9901 1.9928 418.6312 419.3197 0.1032 -1.0000 -1.0000 0931550 1582470654.10 151.3414 60.0013 32.0000 1.9883 1.9910 418.5326 419.2226 0.1034 -1.0000 -1.0000 0931610 1582470654.20 151.3414 60.0013 32.0000 1.9889 1.9916 418.3483 419.0374 0.1033 -1.0000 -1.0000 0931690 1582470654.30 151.3414 60.0013 32.0000 1.9873 1.9899 418.2660 418.9549 0.1034 -1.0000 -1.0000 0931750 1582470654.40 151.3414 60.0013 32.0000 1.9889 1.9916 418.1575 418.8460 0.1032 -1.0000 -1.0000 0931810 1582470654.50 151.3414 60.0013 32.0000 1.9901 1.9928 418.2402 418.9274 0.1031 -1.0000 -1.0000 0931880 1582470654.60 151.4019 60.0036 32.0000 1.9894 1.9921 418.3099 418.9988 0.1033 -1.0000 -1.0000 0932419 1582470654.70 151.4128 60.0040 32.0000 1.9896 1.9923 418.2872 418.9760 0.1033 -1.0000 -1.0000 0932479 1582470654.80 151.4128 60.0040 32.0000 1.9893 1.9920 418.3582 419.0464 0.1031 -1.0000 -1.0000 0932559 1582470654.90 151.4128 60.0040 32.0000 1.9893 1.9919 418.3977 419.0865 0.1033 -1.0000 -1.0000 0932620 1582470655.00 151.4128 60.0040 32.0000 1.9885 1.9912 418.4083 419.0977 0.1034 -1.0000 -1.0000 0932689 1582470655.10 151.4128 60.0040 32.0000 1.9891 1.9918 418.4746 419.1650 0.1035 -1.0000 -1.0000 0932759 1582470655.20 151.6024 60.0040 32.0000 1.9885 1.9912 418.4567 419.1470 0.1034 -1.0000 -1.0000 0932839 1582470655.30 151.6024 60.0040 32.0000 1.9891 1.9918 418.2823 418.9717 0.1034 -1.0000 -1.0000 0932909 1582470655.40 151.6024 60.0040 32.0000 1.9903 1.9931 418.3813 419.0730 0.1037 -1.0000 -1.0000 0932979 1582470655.50 151.6024 60.0040 32.0000 1.9912 1.9939 418.4660 419.1569 0.1035 -1.0000 -1.0000 0933039 1582470655.60 151.6024 60.0040 32.0000 1.9907 1.9934 418.2138 418.9044 0.1035 -1.0000 -1.0000 0933109 1582470655.70 151.6024 60.0040 32.0000 1.9914 1.9941 418.2934 418.9831 0.1034 -1.0000 -1.0000 0933169 1582470655.80 151.4796 60.0040 32.0000 1.9915 1.9942 418.2585 418.9472 0.1033 -1.0000 -1.0000 0933239 1582470655.90 151.4796 60.0040 32.0000 1.9912 1.9939 418.1965 418.8862 0.1034 -1.0000 -1.0000 0933309 1582470656.00 151.4796 60.0040 32.0000 1.9929 1.9956 418.2093 418.8973 0.1031 -1.0000 -1.0000 0933369 1582470656.10 151.4796 60.0040 32.0000 1.9907 1.9934 418.2020 418.8901 0.1032 -1.0000 -1.0000 0933639 1582470656.20 151.4356 60.0040 32.0000 1.9914 1.9941 418.3777 419.0661 0.1032 -1.0000 -1.0000 0933719 1582470656.30 151.4732 60.0040 32.0000 1.9899 1.9926 418.4161 419.1041 0.1032 -1.0000 -1.0000 0933779 1582470656.40 151.4732 60.0040 32.0000 1.9888 1.9915 418.5517 419.2412 0.1032 -1.0000 -1.0000 0933859 1582470656.50 151.4732 60.0040 32.0000 1.9897 1.9924 418.4705 419.1591 0.1033 -1.0000 -1.0000 0933929 1582470656.60 151.4732 60.0040 32.0000 1.9900 1.9927 418.6770 419.3647 0.1030 -1.0000 -1.0000 0933989 1582470656.70 151.4732 60.0040 32.0000 1.9909 1.9936 418.5549 419.2437 0.1032 -1.0000 -1.0000 0934169 1582470656.80 151.4732 60.0040 32.0000 1.9906 1.9933 418.3177 419.0049 0.1030 -1.0000 -1.0000 0934238 1582470656.90 151.4732 60.0040 32.0000 1.9912 1.9939 418.2148 418.9028 0.1032 -1.0000 -1.0000 0934308 1582470657.00 151.5537 60.0040 32.0000 1.9909 1.9936 418.2578 418.9453 0.1031 -1.0000 -1.0000 0934368 1582470657.10 151.6141 60.0040 32.0000 1.9895 1.9922 418.3943 419.0819 0.1031 -1.0000 -1.0000 0934439 1582470657.20 151.6141 60.0040 32.0000 1.9886 1.9912 418.4315 419.1192 0.1031 -1.0000 -1.0000 0934818 1582470657.30 151.6141 60.0040 32.0000 1.9907 1.9934 418.7676 419.4560 0.1031 -1.0000 -1.0000 0934888 1582470657.40 151.6141 60.0040 32.0000 1.9895 1.9922 418.5978 419.2843 0.1028 -1.0000 -1.0000 0934948 1582470657.50 151.6141 60.0040 32.0000 1.9908 1.9935 418.3249 419.0121 0.1029 -1.0000 -1.0000 0935018 1582470657.60 151.6175 60.0040 32.0000 1.9914 1.9941 418.4571 419.1431 0.1029 -1.0000 -1.0000 0935088 1582470657.70 151.6175 60.0040 32.0000 1.9905 1.9932 418.2449 418.9302 0.1028 -1.0000 -1.0000 0935148 1582470657.80 151.6175 60.0040 32.0000 1.9905 1.9932 418.2466 418.9323 0.1027 -1.0000 -1.0000 0935208 1582470657.90 151.6175 60.0040 32.0000 1.9914 1.9941 418.3248 419.0094 0.1027 -1.0000 -1.0000 0935288 1582470658.00 151.6175 60.0040 32.0000 1.9904 1.9931 418.4198 419.1069 0.1029 -1.0000 -1.0000 0935348 1582470658.10 151.6175 60.0040 32.0000 1.9908 1.9935 418.5423 419.2273 0.1026 -1.0000 -1.0000 0935408 1582470658.20 151.5944 60.0040 32.0000 1.9900 1.9927 418.5713 419.2565 0.1027 -1.0000 -1.0000 0935898 1582470658.30 151.5237 60.0040 32.0000 1.9882 1.9908 418.5625 419.2474 0.1027 -1.0000 -1.0000 0935958 1582470658.40 151.5237 60.0040 32.0000 1.9899 1.9926 418.6456 419.3308 0.1025 -1.0000 -1.0000 0936028 1582470658.50 151.5237 60.0040 32.0000 1.9902 1.9928 418.5659 419.2503 0.1026 -1.0000 -1.0000 0936098 1582470658.60 151.5237 60.0040 32.0000 1.9887 1.9914 418.3478 419.0330 0.1026 -1.0000 -1.0000 0936158 1582470658.70 151.5237 60.0040 32.0000 1.9898 1.9925 418.3620 419.0463 0.1026 -1.0000 -1.0000 0936228 1582470658.80 151.4614 60.0040 32.0000 1.9889 1.9916 418.4518 419.1371 0.1027 -1.0000 -1.0000 0936297 1582470658.90 151.4614 60.0040 32.0000 1.9908 1.9935 418.3304 419.0149 0.1027 -1.0000 -1.0000 0936367 1582470659.00 151.4614 60.0040 32.0000 1.9912 1.9939 418.1918 418.8760 0.1026 -1.0000 -1.0000 0936428 1582470659.10 151.4614 60.0040 32.0000 1.9908 1.9935 418.2576 418.9436 0.1029 -1.0000 -1.0000 0936497 1582470659.20 151.4614 60.0040 32.0000 1.9891 1.9918 418.2818 418.9679 0.1029 -1.0000 -1.0000 0936687 1582470659.30 151.4614 60.0040 32.0000 1.9900 1.9927 418.2891 418.9745 0.1028 -1.0000 -1.0000 0936757 1582470659.40 151.5806 60.0042 32.0000 1.9899 1.9926 418.3431 419.0305 0.1030 -1.0000 -1.0000 0936817 1582470659.50 151.5806 60.0042 32.0000 1.9886 1.9913 418.4351 419.1213 0.1029 -1.0000 -1.0000 0936877 1582470659.60 151.5806 60.0042 32.0000 1.9883 1.9910 418.4534 419.1413 0.1031 -1.0000 -1.0000 0936957 1582470659.70 151.5806 60.0042 32.0000 1.9889 1.9916 418.4206 419.1082 0.1031 -1.0000 -1.0000 0937017 1582470659.80 151.5806 60.0042 32.0000 1.9900 1.9927 418.3908 419.0784 0.1031 -1.0000 -1.0000 0937077 1582470659.90 151.5806 60.0042 32.0000 1.9896 1.9923 418.4853 419.1747 0.1033 -1.0000 -1.0000 0937157 1582470660.00 151.5806 60.0042 32.0000 1.9898 1.9925 418.3395 419.0280 0.1032 -1.0000 -1.0000 0937217 1582470660.10 151.5806 60.0042 32.0000 1.9908 1.9935 418.3482 419.0359 0.1031 -1.0000 -1.0000 0937277 1582470660.20 151.5806 60.0042 32.0000 1.9913 1.9940 418.1659 418.8549 0.1033 -1.0000 -1.0000 0937357 1582470660.30 151.5806 60.0042 32.0000 1.9913 1.9940 418.2876 418.9770 0.1034 -1.0000 -1.0000 0937867 1582470660.40 151.5806 60.0042 32.0000 1.9911 1.9938 418.1892 418.8765 0.1032 -1.0000 -1.0000 0937927 1582470660.50 151.5782 60.0042 32.0000 1.9918 1.9945 418.2288 418.9180 0.1034 -1.0000 -1.0000 0938007 1582470660.60 151.5034 60.0042 32.0000 1.9899 1.9926 418.2973 418.9874 0.1035 -1.0000 -1.0000 0938067 1582470660.70 151.5034 60.0042 32.0000 1.9903 1.9930 418.2982 418.9888 0.1035 -1.0000 -1.0000 0938126 1582470660.80 151.5034 60.0042 32.0000 1.9885 1.9912 418.4869 419.1761 0.1033 -1.0000 -1.0000 0938206 1582470660.90 151.5034 60.0042 32.0000 1.9894 1.9921 418.3313 419.0210 0.1035 -1.0000 -1.0000 0938266 1582470661.00 151.5034 60.0042 32.0000 1.9890 1.9917 418.4996 419.1898 0.1034 -1.0000 -1.0000 0938327 1582470661.10 151.4525 60.0042 32.0000 1.9900 1.9927 418.3477 419.0376 0.1035 -1.0000 -1.0000 0938406 1582470661.20 151.4308 60.0042 32.0000 1.9911 1.9938 418.3238 419.0136 0.1034 -1.0000 -1.0000 0938466 1582470661.30 151.4308 60.0042 32.0000 1.9915 1.9942 418.2800 418.9701 0.1035 -1.0000 -1.0000 0938536 1582470661.40 151.4308 60.0042 32.0000 1.9899 1.9926 418.3636 419.0542 0.1036 -1.0000 -1.0000 0938596 1582470661.50 151.4308 60.0042 32.0000 1.9883 1.9910 418.1983 418.8897 0.1037 -1.0000 -1.0000 0938666 1582470661.60 151.4308 60.0042 32.0000 1.9914 1.9941 418.1932 418.8835 0.1035 -1.0000 -1.0000 0938736 1582470661.70 151.5880 60.0042 32.0000 1.9918 1.9945 418.2804 418.9713 0.1036 -1.0000 -1.0000 0938796 1582470661.80 151.6554 60.0042 32.0000 1.9910 1.9937 418.3111 419.0015 0.1036 -1.0000 -1.0000 0938906 1582470661.90 151.6554 60.0042 32.0000 1.9900 1.9927 418.6040 419.2967 0.1037 -1.0000 -1.0000 0938976 1582470662.00 151.6554 60.0042 32.0000 1.9883 1.9910 418.4694 419.1607 0.1037 -1.0000 -1.0000 0939036 1582470662.10 151.6554 60.0042 32.0000 1.9891 1.9918 418.5701 419.2616 0.1036 -1.0000 -1.0000 0939096 1582470662.20 151.6554 60.0042 32.0000 1.9893 1.9920 418.4090 419.0997 0.1035 -1.0000 -1.0000 0939176 1582470662.30 151.4294 60.0042 32.0000 1.9898 1.9925 418.5130 419.2044 0.1037 -1.0000 -1.0000 0939396 1582470662.40 151.4294 60.0042 32.0000 1.9905 1.9932 418.6369 419.3282 0.1036 -1.0000 -1.0000 0939466 1582470662.50 151.4294 60.0042 32.0000 1.9909 1.9936 418.5621 419.2541 0.1037 -1.0000 -1.0000 0939536 1582470662.60 151.4294 60.0042 32.0000 1.9908 1.9935 418.4392 419.1300 0.1035 -1.0000 -1.0000 0939596 1582470662.70 151.4294 60.0042 32.0000 1.9907 1.9934 418.2599 418.9506 0.1035 -1.0000 -1.0000 0939656 1582470662.80 151.4495 60.0042 32.0000 1.9896 1.9923 418.2387 418.9294 0.1036 -1.0000 -1.0000 0940405 1582470662.90 151.4715 60.0042 32.0000 1.9909 1.9936 418.2473 418.9383 0.1036 -1.0000 -1.0000 0940475 1582470663.00 151.4715 60.0042 32.0000 1.9903 1.9930 418.4819 419.1738 0.1037 -1.0000 -1.0000 0940535 1582470663.10 151.4715 60.0042 32.0000 1.9892 1.9919 418.4154 419.1072 0.1037 -1.0000 -1.0000 0940605 1582470663.20 151.4715 60.0042 32.0000 1.9901 1.9928 418.4713 419.1631 0.1037 -1.0000 -1.0000 0940745 1582470663.30 151.4715 60.0042 32.0000 1.9903 1.9930 418.6980 419.3917 0.1039 -1.0000 -1.0000 0940935 1582470663.40 151.6338 60.0042 32.0000 1.9905 1.9932 418.5796 419.2734 0.1040 -1.0000 -1.0000 0941005 1582470663.50 151.6338 60.0042 32.0000 1.9909 1.9936 418.5937 419.2872 0.1039 -1.0000 -1.0000 0941065 1582470663.60 151.6338 60.0042 32.0000 1.9916 1.9943 418.2832 418.9772 0.1040 -1.0000 -1.0000 0941135 1582470663.70 151.6338 60.0042 32.0000 1.9911 1.9938 418.2770 418.9689 0.1037 -1.0000 -1.0000 0941195 1582470663.80 151.6338 60.0042 32.0000 1.9906 1.9933 418.4200 419.1128 0.1038 -1.0000 -1.0000 0941265 1582470663.90 151.6280 60.0042 32.0000 1.9907 1.9934 418.6097 419.3025 0.1039 -1.0000 -1.0000 0941335 1582470664.00 151.5609 60.0042 32.0000 1.9883 1.9910 418.6870 419.3793 0.1036 -1.0000 -1.0000 0941395 1582470664.10 151.5609 60.0042 32.0000 1.9895 1.9922 418.5054 419.1979 0.1037 -1.0000 -1.0000 0941455 1582470664.20 151.5609 60.0042 32.0000 1.9903 1.9930 418.4396 419.1303 0.1036 -1.0000 -1.0000 0941535 1582470664.30 151.5609 60.0042 32.0000 1.9905 1.9932 418.3842 419.0765 0.1038 -1.0000 -1.0000 0941595 1582470664.40 151.5609 60.0042 32.0000 1.9906 1.9933 418.3267 419.0179 0.1036 -1.0000 -1.0000 0941655 1582470664.50 151.3910 60.0042 32.0000 1.9907 1.9934 418.2307 418.9217 0.1037 -1.0000 -1.0000 0941725 1582470664.60 151.3910 60.0042 32.0000 1.9911 1.9938 418.2213 418.9117 0.1035 -1.0000 -1.0000 0941795 1582470664.70 151.3910 60.0042 32.0000 1.9909 1.9936 418.2505 418.9410 0.1035 -1.0000 -1.0000 0941855 1582470664.80 151.3910 60.0042 32.0000 1.9921 1.9948 418.2606 418.9506 0.1035 -1.0000 -1.0000 0941925 1582470664.90 151.3910 60.0042 32.0000 1.9907 1.9934 418.1848 418.8752 0.1036 -1.0000 -1.0000 0941984 1582470665.00 151.3989 60.0047 32.0000 1.9915 1.9942 418.1715 418.8626 0.1036 -1.0000 -1.0000 0942055 1582470665.10 151.4374 60.0070 32.0000 1.9924 1.9951 418.3035 418.9951 0.1038 -1.0000 -1.0000 0942125 1582470665.20 151.4374 60.0070 32.0000 1.9886 1.9913 418.5933 419.2854 0.1037 -1.0000 -1.0000 0942184 1582470665.30 151.4374 60.0070 32.0000 1.9890 1.9917 418.4916 419.1830 0.1036 -1.0000 -1.0000 0942264 1582470665.40 151.4374 60.0070 32.0000 1.9903 1.9930 418.5057 419.1975 0.1037 -1.0000 -1.0000 0942434 1582470665.50 151.4374 60.0070 32.0000 1.9892 1.9920 418.5889 419.2803 0.1036 -1.0000 -1.0000 0942494 1582470665.60 151.4811 60.0070 32.0000 1.9897 1.9924 418.5653 419.2574 0.1038 -1.0000 -1.0000 0942574 1582470665.70 151.4811 60.0070 32.0000 1.9892 1.9919 418.4648 419.1553 0.1035 -1.0000 -1.0000 0942634 1582470665.80 151.4811 60.0070 32.0000 1.9894 1.9921 418.5746 419.2659 0.1036 -1.0000 -1.0000 0942694 1582470665.90 151.4811 60.0070 32.0000 1.9892 1.9919 418.4763 419.1672 0.1035 -1.0000 -1.0000 0943184 1582470666.00 151.4811 60.0070 32.0000 1.9898 1.9925 418.3796 419.0686 0.1034 -1.0000 -1.0000 0943244 1582470666.10 151.4811 60.0070 32.0000 1.9904 1.9931 418.4126 419.1030 0.1035 -1.0000 -1.0000 0943304 1582470666.20 151.2528 60.0070 32.0000 1.9895 1.9922 418.4585 419.1482 0.1034 -1.0000 -1.0000 0943384 1582470666.30 151.2528 60.0070 32.0000 1.9906 1.9933 418.2149 418.9037 0.1034 -1.0000 -1.0000 0943444 1582470666.40 151.2528 60.0070 32.0000 1.9903 1.9930 418.1650 418.8559 0.1037 -1.0000 -1.0000 0943674 1582470666.50 151.2528 60.0070 32.0000 1.9904 1.9931 418.0599 418.7504 0.1036 -1.0000 -1.0000 0943743 1582470666.60 151.2528 60.0070 32.0000 1.9895 1.9922 418.1820 418.8731 0.1036 -1.0000 -1.0000 0943803 1582470666.70 151.4921 60.0070 32.0000 1.9892 1.9919 418.2727 418.9624 0.1034 -1.0000 -1.0000 0943863 1582470666.80 151.4921 60.0070 32.0000 1.9894 1.9921 418.2949 418.9856 0.1036 -1.0000 -1.0000 0943943 1582470666.90 151.4921 60.0070 32.0000 1.9902 1.9930 418.3397 419.0313 0.1037 -1.0000 -1.0000 0944203 1582470667.00 151.4921 60.0070 32.0000 1.9896 1.9923 418.5060 419.1982 0.1037 -1.0000 -1.0000 0944263 1582470667.10 151.4921 60.0070 32.0000 1.9893 1.9920 418.6737 419.3657 0.1036 -1.0000 -1.0000 0944333 1582470667.20 151.5277 60.0070 32.0000 1.9892 1.9919 418.5845 419.2759 0.1036 -1.0000 -1.0000 0944403 1582470667.30 151.6877 60.0070 32.0000 1.9909 1.9936 418.5004 419.1929 0.1038 -1.0000 -1.0000 0944473 1582470667.40 151.6877 60.0070 32.0000 1.9914 1.9941 418.2392 418.9318 0.1038 -1.0000 -1.0000 0944903 1582470667.50 151.6877 60.0070 32.0000 1.9901 1.9928 418.1918 418.8835 0.1038 -1.0000 -1.0000 0944963 1582470667.60 151.6877 60.0070 32.0000 1.9923 1.9950 418.1993 418.8920 0.1039 -1.0000 -1.0000 0945033 1582470667.70 151.6877 60.0070 32.0000 1.9918 1.9945 418.4180 419.1115 0.1039 -1.0000 -1.0000 0945103 1582470667.80 151.6803 60.0070 32.0000 1.9898 1.9925 418.6012 419.2944 0.1038 -1.0000 -1.0000 0945193 1582470667.90 151.6803 60.0070 32.0000 1.9908 1.9935 418.5854 419.2783 0.1038 -1.0000 -1.0000 0945263 1582470668.00 151.6803 60.0070 32.0000 1.9895 1.9922 418.5287 419.2203 0.1037 -1.0000 -1.0000 0945333 1582470668.10 151.6803 60.0070 32.0000 1.9915 1.9942 418.4145 419.1078 0.1040 -1.0000 -1.0000 0945393 1582470668.20 151.6803 60.0070 32.0000 1.9912 1.9939 418.3178 419.0102 0.1039 -1.0000 -1.0000 0945463 1582470668.30 151.6801 60.0070 32.0000 1.9920 1.9947 418.2031 418.8961 0.1039 -1.0000 -1.0000 0945523 1582470668.40 151.6794 60.0070 32.0000 1.9916 1.9943 418.3640 419.0570 0.1039 -1.0000 -1.0000 0945593 1582470668.50 151.6794 60.0070 32.0000 1.9903 1.9930 418.4819 419.1743 0.1037 -1.0000 -1.0000 0945902 1582470668.60 151.6794 60.0070 32.0000 1.9906 1.9933 418.4899 419.1813 0.1036 -1.0000 -1.0000 0945962 1582470668.70 151.6794 60.0070 32.0000 1.9888 1.9915 418.4403 419.1334 0.1039 -1.0000 -1.0000 0946032 1582470668.80 151.6794 60.0070 32.0000 1.9894 1.9921 418.5109 419.2045 0.1039 -1.0000 -1.0000 0946102 1582470668.90 151.4545 60.0070 32.0000 1.9898 1.9925 418.4612 419.1537 0.1038 -1.0000 -1.0000 0946162 1582470669.00 151.4545 60.0070 32.0000 1.9909 1.9936 418.4438 419.1354 0.1037 -1.0000 -1.0000 0946392 1582470669.10 151.4545 60.0070 32.0000 1.9897 1.9924 418.4885 419.1803 0.1037 -1.0000 -1.0000 0946462 1582470669.20 151.4545 60.0070 32.0000 1.9909 1.9936 418.3038 418.9971 0.1040 -1.0000 -1.0000 0946522 1582470669.30 151.4545 60.0070 32.0000 1.9900 1.9927 418.3169 419.0090 0.1038 -1.0000 -1.0000 0946602 1582470669.40 151.4545 60.0070 32.0000 1.9911 1.9938 418.3755 419.0691 0.1041 -1.0000 -1.0000 0946662 1582470669.50 151.4545 60.0070 32.0000 1.9900 1.9928 418.3866 419.0791 0.1038 -1.0000 -1.0000 0946902 1582470669.60 151.4545 60.0070 32.0000 1.9898 1.9925 418.5741 419.2674 0.1039 -1.0000 -1.0000 0946972 1582470669.70 151.4526 60.0070 32.0000 1.9898 1.9925 418.4800 419.1735 0.1039 -1.0000 -1.0000 0947032 1582470669.80 151.4287 60.0070 32.0000 1.9899 1.9926 418.6167 419.3102 0.1039 -1.0000 -1.0000 0947102 1582470669.90 151.4287 60.0070 32.0000 1.9892 1.9919 418.6225 419.3170 0.1042 -1.0000 -1.0000 0947172 1582470670.00 151.4287 60.0070 32.0000 1.9904 1.9931 418.7026 419.3972 0.1040 -1.0000 -1.0000 0947232 1582470670.10 151.3773 60.0062 32.0000 1.9885 1.9912 418.4872 419.1808 0.1039 -1.0000 -1.0000 0947292 1582470670.20 151.3773 60.0062 32.0000 1.9892 1.9919 418.4972 419.1913 0.1041 -1.0000 -1.0000 0947372 1582470670.30 151.3773 60.0062 32.0000 1.9901 1.9928 418.2539 418.9463 0.1039 -1.0000 -1.0000 0947432 1582470670.40 151.3773 60.0062 32.0000 1.9910 1.9937 418.3545 419.0481 0.1040 -1.0000 -1.0000 0947492 1582470670.50 151.3773 60.0062 32.0000 1.9903 1.9930 418.2714 418.9659 0.1041 -1.0000 -1.0000 0947981 1582470670.60 151.5711 60.0062 32.0000 1.9898 1.9925 418.3511 419.0448 0.1040 -1.0000 -1.0000 0948041 1582470670.70 151.6149 60.0062 32.0000 1.9911 1.9938 418.3463 419.0402 0.1041 -1.0000 -1.0000 0948101 1582470670.80 151.6149 60.0062 32.0000 1.9896 1.9924 418.3195 419.0132 0.1040 -1.0000 -1.0000 0948181 1582470670.90 151.6149 60.0062 32.0000 1.9908 1.9935 418.4516 419.1452 0.1040 -1.0000 -1.0000 0948251 1582470671.00 151.6149 60.0062 32.0000 1.9894 1.9922 418.5113 419.2055 0.1040 -1.0000 -1.0000 0948431 1582470671.10 151.6149 60.0062 32.0000 1.9883 1.9911 418.4256 419.1209 0.1042 -1.0000 -1.0000 0948511 1582470671.20 151.6420 60.0062 32.0000 1.9894 1.9921 418.4112 419.1058 0.1042 -1.0000 -1.0000 0948571 1582470671.30 151.6420 60.0062 32.0000 1.9897 1.9924 418.4752 419.1695 0.1041 -1.0000 -1.0000 0948651 1582470671.40 151.6420 60.0062 32.0000 1.9891 1.9918 418.5791 419.2761 0.1044 -1.0000 -1.0000 0948711 1582470671.50 151.6420 60.0062 32.0000 1.9917 1.9944 418.5288 419.2238 0.1042 -1.0000 -1.0000 0948771 1582470671.60 151.6420 60.0062 32.0000 1.9892 1.9919 418.5981 419.2943 0.1043 -1.0000 -1.0000 0948851 1582470671.70 151.6420 60.0062 32.0000 1.9900 1.9927 418.3608 419.0566 0.1043 -1.0000 -1.0000 0948911 1582470671.80 151.4631 60.0062 32.0000 1.9911 1.9938 418.2044 418.8993 0.1042 -1.0000 -1.0000 0948971 1582470671.90 151.4631 60.0062 32.0000 1.9912 1.9939 418.1423 418.8372 0.1042 -1.0000 -1.0000 0949041 1582470672.00 151.4631 60.0062 32.0000 1.9899 1.9926 418.2192 418.9136 0.1042 -1.0000 -1.0000 0949181 1582470672.10 151.4631 60.0062 32.0000 1.9908 1.9935 418.4944 419.1885 0.1040 -1.0000 -1.0000 0949241 1582470672.20 151.4631 60.0062 32.0000 1.9912 1.9940 418.5859 419.2804 0.1041 -1.0000 -1.0000 0949311 1582470672.30 151.4748 60.0062 32.0000 1.9908 1.9935 418.6115 419.3065 0.1041 -1.0000 -1.0000 0949370 1582470672.40 151.5278 60.0062 32.0000 1.9887 1.9914 418.6642 419.3607 0.1043 -1.0000 -1.0000 0949441 1582470672.50 151.5278 60.0062 32.0000 1.9891 1.9918 418.5609 419.2556 0.1041 -1.0000 -1.0000 0949680 1582470672.60 151.5278 60.0062 32.0000 1.9896 1.9924 418.6315 419.3263 0.1041 -1.0000 -1.0000 0949750 1582470672.70 151.5278 60.0062 32.0000 1.9895 1.9923 418.5237 419.2177 0.1041 -1.0000 -1.0000 0949810 1582470672.80 151.5278 60.0062 32.0000 1.9892 1.9920 418.4740 419.1691 0.1041 -1.0000 -1.0000 0949880 1582470672.90 151.6679 60.0062 32.0000 1.9893 1.9920 418.3817 419.0740 0.1037 -1.0000 -1.0000 0949940 1582470673.00 151.6679 60.0062 32.0000 1.9895 1.9922 418.4033 419.0969 0.1040 -1.0000 -1.0000 0950150 1582470673.10 151.6679 60.0062 32.0000 1.9914 1.9941 418.3482 419.0422 0.1041 -1.0000 -1.0000 0950220 1582470673.20 151.6679 60.0062 32.0000 1.9909 1.9936 418.2444 418.9377 0.1039 -1.0000 -1.0000 0950280 1582470673.30 151.6679 60.0062 32.0000 1.9903 1.9930 418.2450 418.9383 0.1039 -1.0000 -1.0000 0950360 1582470673.40 151.3868 60.0062 32.0000 1.9889 1.9916 418.3780 419.0707 0.1039 -1.0000 -1.0000 0950420 1582470673.50 151.3868 60.0062 32.0000 1.9914 1.9941 418.2733 418.9660 0.1038 -1.0000 -1.0000 0950480 1582470673.60 151.3868 60.0062 32.0000 1.9896 1.9923 418.2443 418.9358 0.1037 -1.0000 -1.0000 0950720 1582470673.70 151.3868 60.0062 32.0000 1.9906 1.9933 418.0756 418.7681 0.1039 -1.0000 -1.0000 0950790 1582470673.80 151.3868 60.0062 32.0000 1.9905 1.9932 418.2590 418.9515 0.1039 -1.0000 -1.0000 0950850 1582470673.90 151.3868 60.0062 32.0000 1.9910 1.9937 418.3384 419.0313 0.1039 -1.0000 -1.0000 0950920 1582470674.00 151.6751 60.0062 32.0000 1.9891 1.9918 418.4682 419.1615 0.1039 -1.0000 -1.0000 0950980 1582470674.10 151.6751 60.0062 32.0000 1.9894 1.9921 418.3869 419.0810 0.1040 -1.0000 -1.0000 0951409 1582470674.20 151.6751 60.0062 32.0000 1.9894 1.9921 418.5047 419.1985 0.1041 -1.0000 -1.0000 0951479 1582470674.30 151.6751 60.0062 32.0000 1.9893 1.9920 418.5542 419.2482 0.1040 -1.0000 -1.0000 0951550 1582470674.40 151.6751 60.0062 32.0000 1.9890 1.9917 418.4097 419.1034 0.1040 -1.0000 -1.0000 0951609 1582470674.50 151.7537 60.0062 32.0000 1.9906 1.9933 418.2903 418.9839 0.1040 -1.0000 -1.0000 0951679 1582470674.60 151.7537 60.0062 32.0000 1.9907 1.9934 418.1562 418.8486 0.1039 -1.0000 -1.0000 0951749 1582470674.70 151.7537 60.0062 32.0000 1.9927 1.9954 418.3502 419.0433 0.1039 -1.0000 -1.0000 0951819 1582470674.80 151.7537 60.0062 32.0000 1.9907 1.9934 418.5221 419.2152 0.1039 -1.0000 -1.0000 0951889 1582470674.90 151.7537 60.0062 32.0000 1.9912 1.9939 418.7514 419.4457 0.1041 -1.0000 -1.0000 0951949 1582470675.00 151.6635 60.0067 32.0000 1.9901 1.9928 418.4773 419.1721 0.1041 -1.0000 -1.0000 0952009 1582470675.10 151.5012 60.0074 32.0000 1.9911 1.9938 418.0533 418.7470 0.1040 -1.0000 -1.0000 0952089 1582470675.20 151.5012 60.0074 32.0000 1.9902 1.9929 418.2061 418.8989 0.1040 -1.0000 -1.0000 0952149 1582470675.30 151.5012 60.0074 32.0000 1.9907 1.9934 418.2618 418.9547 0.1039 -1.0000 -1.0000 0952219 1582470675.40 151.5012 60.0074 32.0000 1.9922 1.9949 418.4791 419.1720 0.1038 -1.0000 -1.0000 0952279 1582470675.50 151.5012 60.0074 32.0000 1.9902 1.9929 418.5266 419.2194 0.1038 -1.0000 -1.0000 0952349 1582470675.60 151.5630 60.0074 32.0000 1.9893 1.9920 418.4949 419.1879 0.1038 -1.0000 -1.0000 0952679 1582470675.70 151.5630 60.0074 32.0000 1.9917 1.9944 418.5766 419.2692 0.1038 -1.0000 -1.0000 0952749 1582470675.80 151.5630 60.0074 32.0000 1.9903 1.9930 418.4726 419.1644 0.1036 -1.0000 -1.0000 0952809 1582470675.90 151.5630 60.0074 32.0000 1.9920 1.9947 418.4471 419.1399 0.1037 -1.0000 -1.0000 0952889 1582470676.00 151.5630 60.0074 32.0000 1.9908 1.9935 418.3442 419.0351 0.1036 -1.0000 -1.0000 0952949 1582470676.10 151.5630 60.0074 32.0000 1.9909 1.9936 418.3998 419.0907 0.1035 -1.0000 -1.0000 0953178 1582470676.20 151.5630 60.0074 32.0000 1.9889 1.9916 418.6622 419.3541 0.1037 -1.0000 -1.0000 0953259 1582470676.30 151.3680 60.0074 32.0000 1.9904 1.9931 418.6423 419.3338 0.1036 -1.0000 -1.0000 0953319 1582470676.40 151.3653 60.0074 32.0000 1.9914 1.9941 418.5353 419.2269 0.1037 -1.0000 -1.0000 0953378 1582470676.50 151.3653 60.0074 32.0000 1.9909 1.9937 418.4599 419.1519 0.1037 -1.0000 -1.0000 0953448 1582470676.60 151.3653 60.0074 32.0000 1.9919 1.9946 418.1762 418.8668 0.1036 -1.0000 -1.0000 0953678 1582470676.70 151.3653 60.0074 32.0000 1.9919 1.9946 418.1548 418.8454 0.1036 -1.0000 -1.0000 0953738 1582470676.80 151.4059 60.0074 32.0000 1.9903 1.9930 418.6503 419.3414 0.1035 -1.0000 -1.0000 0953818 1582470676.90 151.4824 60.0074 32.0000 1.9900 1.9927 418.6125 419.3031 0.1035 -1.0000 -1.0000 0953878 1582470677.00 151.4824 60.0074 32.0000 1.9910 1.9937 418.3829 419.0744 0.1037 -1.0000 -1.0000 0953938 1582470677.10 151.4824 60.0074 32.0000 1.9918 1.9945 418.3517 419.0434 0.1037 -1.0000 -1.0000 0954278 1582470677.20 151.4824 60.0074 32.0000 1.9918 1.9945 418.3688 419.0607 0.1037 -1.0000 -1.0000 0954348 1582470677.30 151.4824 60.0074 32.0000 1.9923 1.9951 418.4728 419.1648 0.1037 -1.0000 -1.0000 0954418 1582470677.40 151.2924 60.0074 32.0000 1.9916 1.9943 418.6429 419.3354 0.1037 -1.0000 -1.0000 0954478 1582470677.50 151.2924 60.0074 32.0000 1.9905 1.9932 418.6221 419.3152 0.1040 -1.0000 -1.0000 0954538 1582470677.60 151.2924 60.0074 32.0000 1.9897 1.9924 418.5124 419.2035 0.1036 -1.0000 -1.0000 0954618 1582470677.70 151.2924 60.0074 32.0000 1.9896 1.9923 418.4353 419.1278 0.1038 -1.0000 -1.0000 0954678 1582470677.80 151.2924 60.0074 32.0000 1.9896 1.9923 418.5236 419.2154 0.1037 -1.0000 -1.0000 0954738 1582470677.90 151.3415 60.0074 32.0000 1.9908 1.9935 418.5278 419.2225 0.1041 -1.0000 -1.0000 0954808 1582470678.00 151.4145 60.0074 32.0000 1.9912 1.9939 418.3355 419.0301 0.1041 -1.0000 -1.0000 0954878 1582470678.10 151.4145 60.0074 32.0000 1.9911 1.9938 418.4133 419.1078 0.1041 -1.0000 -1.0000 0954938 1582470678.20 151.4145 60.0074 32.0000 1.9922 1.9949 418.1135 418.8080 0.1042 -1.0000 -1.0000 0955237 1582470678.30 151.4145 60.0074 32.0000 1.9906 1.9933 418.3680 419.0620 0.1040 -1.0000 -1.0000 0955297 1582470678.40 151.4145 60.0074 32.0000 1.9897 1.9925 418.7769 419.4724 0.1041 -1.0000 -1.0000 0955357 1582470678.50 151.4780 60.0074 32.0000 1.9912 1.9939 418.7169 419.4125 0.1043 -1.0000 -1.0000 0955437 1582470678.60 151.4819 60.0074 32.0000 1.9918 1.9946 418.4896 419.1859 0.1043 -1.0000 -1.0000 0955497 1582470678.70 151.4819 60.0074 32.0000 1.9925 1.9952 418.1717 418.8674 0.1043 -1.0000 -1.0000 0956187 1582470678.80 151.4819 60.0074 32.0000 1.9918 1.9945 418.2996 418.9952 0.1044 -1.0000 -1.0000 0956257 1582470678.90 151.4819 60.0074 32.0000 1.9904 1.9931 418.5590 419.2545 0.1043 -1.0000 -1.0000 0956317 1582470679.00 151.4974 60.0074 32.0000 1.9915 1.9942 418.6865 419.3838 0.1045 -1.0000 -1.0000 0956387 1582470679.10 151.5324 60.0074 32.0000 1.9890 1.9917 418.3575 419.0548 0.1046 -1.0000 -1.0000 0956457 1582470679.20 151.5324 60.0074 32.0000 1.9909 1.9936 418.0243 418.7196 0.1044 -1.0000 -1.0000 0956517 1582470679.30 151.5324 60.0074 32.0000 1.9910 1.9937 418.2209 418.9181 0.1046 -1.0000 -1.0000 0956597 1582470679.40 151.5324 60.0074 32.0000 1.9908 1.9935 418.4539 419.1525 0.1048 -1.0000 -1.0000 0956657 1582470679.50 151.5324 60.0074 32.0000 1.9895 1.9923 418.6599 419.3574 0.1045 -1.0000 -1.0000 0956717 1582470679.60 151.2977 60.0083 32.0000 1.9906 1.9933 418.5271 419.2271 0.1048 -1.0000 -1.0000 0956797 1582470679.70 151.2977 60.0083 32.0000 1.9908 1.9935 418.5082 419.2074 0.1048 -1.0000 -1.0000 0956907 1582470679.80 151.2977 60.0083 32.0000 1.9904 1.9931 418.2516 418.9505 0.1049 -1.0000 -1.0000 0956966 1582470679.90 151.2977 60.0083 32.0000 1.9896 1.9924 418.2015 418.9022 0.1051 -1.0000 -1.0000 0957037 1582470680.00 151.2977 60.0083 32.0000 1.9899 1.9926 418.2549 418.9548 0.1049 -1.0000 -1.0000 0957106 1582470680.10 151.4448 60.0083 32.0000 1.9909 1.9936 418.1505 418.8506 0.1050 -1.0000 -1.0000 0957166 1582470680.20 151.5937 60.0083 32.0000 1.9924 1.9951 418.1102 418.8102 0.1050 -1.0000 -1.0000 0957456 1582470680.30 151.5937 60.0083 32.0000 1.9918 1.9945 418.1697 418.8694 0.1050 -1.0000 -1.0000 0957516 1582470680.40 151.5937 60.0083 32.0000 1.9926 1.9954 418.3639 419.0645 0.1050 -1.0000 -1.0000 0957576 1582470680.50 151.5937 60.0083 32.0000 1.9906 1.9933 418.4867 419.1873 0.1050 -1.0000 -1.0000 0957656 1582470680.60 151.5937 60.0083 32.0000 1.9895 1.9923 418.6922 419.3948 0.1053 -1.0000 -1.0000 0957716 1582470680.70 151.5463 60.0083 32.0000 1.9897 1.9924 418.6356 419.3362 0.1050 -1.0000 -1.0000 0957776 1582470680.80 151.5463 60.0083 32.0000 1.9915 1.9942 418.5756 419.2765 0.1051 -1.0000 -1.0000 0958176 1582470680.90 151.5463 60.0083 32.0000 1.9914 1.9941 418.4372 419.1361 0.1047 -1.0000 -1.0000 0958236 1582470681.00 151.5463 60.0083 32.0000 1.9903 1.9931 418.3174 419.0156 0.1048 -1.0000 -1.0000 0958296 1582470681.10 151.5463 60.0083 32.0000 1.9914 1.9941 418.2150 418.9132 0.1046 -1.0000 -1.0000 0958366 1582470681.20 151.6722 60.0083 32.0000 1.9908 1.9935 418.2873 418.9873 0.1049 -1.0000 -1.0000 0958436 1582470681.30 151.7307 60.0083 32.0000 1.9924 1.9952 418.2566 418.9559 0.1049 -1.0000 -1.0000 0958676 1582470681.40 151.7307 60.0083 32.0000 1.9914 1.9942 418.4292 419.1292 0.1049 -1.0000 -1.0000 0958736 1582470681.50 151.7307 60.0083 32.0000 1.9902 1.9929 418.5158 419.2157 0.1049 -1.0000 -1.0000 0958796 1582470681.60 151.7307 60.0083 32.0000 1.9888 1.9915 418.5970 419.2966 0.1048 -1.0000 -1.0000 0958875 1582470681.70 151.7307 60.0083 32.0000 1.9913 1.9940 418.0976 418.7971 0.1050 -1.0000 -1.0000 0958936 1582470681.80 151.7307 60.0083 32.0000 1.9915 1.9943 418.1228 418.8221 0.1050 -1.0000 -1.0000 0958996 1582470681.90 151.6718 60.0083 32.0000 1.9904 1.9931 418.1895 418.8901 0.1050 -1.0000 -1.0000 0959075 1582470682.00 151.6718 60.0083 32.0000 1.9915 1.9943 418.3708 419.0719 0.1051 -1.0000 -1.0000 0959135 1582470682.10 151.6718 60.0083 32.0000 1.9910 1.9938 418.3599 419.0599 0.1050 -1.0000 -1.0000 0959205 1582470682.20 151.6718 60.0083 32.0000 1.9905 1.9932 418.5293 419.2306 0.1051 -1.0000 -1.0000 0959275 1582470682.30 151.6718 60.0083 32.0000 1.9898 1.9926 418.7037 419.4062 0.1053 -1.0000 -1.0000 0959445 1582470682.40 151.7237 60.0083 32.0000 1.9892 1.9920 418.4961 419.1987 0.1052 -1.0000 -1.0000 0959515 1582470682.50 151.7717 60.0083 32.0000 1.9914 1.9941 418.3431 419.0438 0.1050 -1.0000 -1.0000 0959585 1582470682.60 151.7717 60.0083 32.0000 1.9906 1.9933 418.3018 419.0038 0.1052 -1.0000 -1.0000 0959655 1582470682.70 151.7717 60.0083 32.0000 1.9916 1.9943 418.3275 419.0283 0.1050 -1.0000 -1.0000 0959715 1582470682.80 151.7717 60.0083 32.0000 1.9892 1.9919 418.6635 419.3650 0.1052 -1.0000 -1.0000 0959785 1582470682.90 151.7717 60.0083 32.0000 1.9901 1.9928 418.5082 419.2085 0.1050 -1.0000 -1.0000 0959845 1582470683.00 151.6040 60.0083 32.0000 1.9913 1.9941 418.3052 419.0054 0.1049 -1.0000 -1.0000 0959915 1582470683.10 151.6040 60.0083 32.0000 1.9904 1.9931 418.0491 418.7475 0.1047 -1.0000 -1.0000 0959985 1582470683.20 151.6040 60.0083 32.0000 1.9906 1.9934 418.1785 418.8776 0.1049 -1.0000 -1.0000 1000045 1582470683.30 151.6040 60.0083 32.0000 1.9897 1.9924 418.1476 418.8472 0.1050 -1.0000 -1.0000 1000235 1582470683.40 151.6040 60.0083 32.0000 1.9915 1.9942 418.2522 418.9507 0.1047 -1.0000 -1.0000 1000295 1582470683.50 151.4889 60.0083 32.0000 1.9904 1.9931 418.2817 418.9800 0.1048 -1.0000 -1.0000 1000365 1582470683.60 151.4565 60.0083 32.0000 1.9897 1.9925 418.3369 419.0355 0.1047 -1.0000 -1.0000 1000435 1582470683.70 151.4565 60.0083 32.0000 1.9896 1.9923 418.2500 418.9490 0.1048 -1.0000 -1.0000 1000495 1582470683.80 151.4565 60.0083 32.0000 1.9900 1.9928 418.4212 419.1202 0.1048 -1.0000 -1.0000 1000984 1582470683.90 151.4565 60.0083 32.0000 1.9903 1.9930 418.6025 419.3026 0.1049 -1.0000 -1.0000 1001054 1582470684.00 151.4565 60.0083 32.0000 1.9913 1.9940 418.5465 419.2462 0.1049 -1.0000 -1.0000 1001114 1582470684.10 151.6314 60.0083 32.0000 1.9921 1.9948 418.1177 418.8171 0.1049 -1.0000 -1.0000 1001184 1582470684.20 151.6314 60.0083 32.0000 1.9907 1.9935 418.2742 418.9733 0.1049 -1.0000 -1.0000 1001254 1582470684.30 151.6314 60.0083 32.0000 1.9912 1.9939 418.2737 418.9729 0.1048 -1.0000 -1.0000 1001314 1582470684.40 151.6314 60.0083 32.0000 1.9906 1.9934 418.3969 419.0953 0.1048 -1.0000 -1.0000 1001714 1582470684.50 151.6314 60.0083 32.0000 1.9897 1.9925 418.4110 419.1100 0.1047 -1.0000 -1.0000 1001784 1582470684.60 151.4368 60.0054 32.0000 1.9917 1.9944 418.5887 419.2855 0.1045 -1.0000 -1.0000 1001844 1582470684.70 151.4368 60.0054 32.0000 1.9893 1.9920 418.4350 419.1330 0.1046 -1.0000 -1.0000 1001914 1582470684.80 151.4368 60.0054 32.0000 1.9902 1.9930 418.4795 419.1780 0.1047 -1.0000 -1.0000 1001984 1582470684.90 151.4368 60.0054 32.0000 1.9915 1.9942 418.3328 419.0316 0.1047 -1.0000 -1.0000 1002204 1582470685.00 151.4368 60.0054 32.0000 1.9902 1.9930 418.3040 419.0024 0.1048 -1.0000 -1.0000 1002274 1582470685.10 151.4763 60.0054 32.0000 1.9903 1.9931 418.4220 419.1198 0.1046 -1.0000 -1.0000 1002344 1582470685.20 151.5060 60.0054 32.0000 1.9910 1.9937 418.4221 419.1209 0.1047 -1.0000 -1.0000 1002404 1582470685.30 151.5060 60.0054 32.0000 1.9905 1.9932 418.4814 419.1794 0.1046 -1.0000 -1.0000 1002474 1582470685.40 151.5060 60.0054 32.0000 1.9903 1.9930 418.5497 419.2486 0.1047 -1.0000 -1.0000 1002703 1582470685.50 151.5060 60.0054 32.0000 1.9883 1.9910 418.4233 419.1213 0.1047 -1.0000 -1.0000 1002764 1582470685.60 151.5060 60.0054 32.0000 1.9892 1.9919 418.4814 419.1789 0.1045 -1.0000 -1.0000 1002844 1582470685.70 151.5153 60.0054 32.0000 1.9881 1.9908 418.4850 419.1817 0.1045 -1.0000 -1.0000 1002903 1582470685.80 151.5153 60.0054 32.0000 1.9902 1.9929 418.6251 419.3223 0.1044 -1.0000 -1.0000 1002973 1582470685.90 151.5153 60.0054 32.0000 1.9900 1.9928 418.5283 419.2268 0.1046 -1.0000 -1.0000 1003203 1582470686.00 151.5153 60.0054 32.0000 1.9908 1.9936 418.5363 419.2330 0.1044 -1.0000 -1.0000 1003273 1582470686.10 151.5153 60.0054 32.0000 1.9911 1.9938 418.2597 418.9564 0.1045 -1.0000 -1.0000 1003333 1582470686.20 151.4782 60.0054 32.0000 1.9920 1.9948 418.3105 419.0065 0.1044 -1.0000 -1.0000 1003403 1582470686.30 151.4743 60.0054 32.0000 1.9915 1.9942 418.3323 419.0289 0.1045 -1.0000 -1.0000 1003483 1582470686.40 151.4743 60.0054 32.0000 1.9902 1.9929 418.2133 418.9097 0.1044 -1.0000 -1.0000 1003663 1582470686.50 151.4743 60.0054 32.0000 1.9906 1.9934 418.3526 419.0496 0.1045 -1.0000 -1.0000 1003733 1582470686.60 151.4743 60.0054 32.0000 1.9882 1.9909 418.4104 419.1079 0.1046 -1.0000 -1.0000 1003793 1582470686.70 151.4743 60.0054 32.0000 1.9901 1.9928 418.3615 419.0589 0.1045 -1.0000 -1.0000 1003863 1582470686.80 151.4846 60.0054 32.0000 1.9908 1.9935 418.3651 419.0624 0.1045 -1.0000 -1.0000 1003933 1582470686.90 151.4846 60.0054 32.0000 1.9892 1.9919 418.2586 418.9551 0.1044 -1.0000 -1.0000 1004393 1582470687.00 151.4846 60.0054 32.0000 1.9901 1.9928 418.2500 418.9480 0.1047 -1.0000 -1.0000 1004463 1582470687.10 151.4846 60.0054 32.0000 1.9883 1.9910 418.3309 419.0279 0.1045 -1.0000 -1.0000 1004533 1582470687.20 151.4846 60.0054 32.0000 1.9900 1.9927 418.4421 419.1389 0.1044 -1.0000 -1.0000 1004592 1582470687.30 151.4767 60.0054 32.0000 1.9895 1.9922 418.3275 419.0240 0.1044 -1.0000 -1.0000 1004662 1582470687.40 151.4584 60.0054 32.0000 1.9913 1.9940 418.3927 419.0900 0.1045 -1.0000 -1.0000 1004733 1582470687.50 151.4584 60.0054 32.0000 1.9896 1.9923 418.2817 418.9790 0.1046 -1.0000 -1.0000 1004902 1582470687.60 151.4584 60.0054 32.0000 1.9910 1.9938 418.2675 418.9643 0.1045 -1.0000 -1.0000 1004982 1582470687.70 151.4584 60.0054 32.0000 1.9921 1.9948 418.2177 418.9152 0.1046 -1.0000 -1.0000 1005042 1582470687.80 151.4584 60.0054 32.0000 1.9925 1.9952 418.3605 419.0578 0.1045 -1.0000 -1.0000 1005102 1582470687.90 151.4240 60.0054 32.0000 1.9921 1.9949 418.1339 418.8307 0.1045 -1.0000 -1.0000 1005172 1582470688.00 151.4240 60.0054 32.0000 1.9916 1.9943 418.2001 418.8968 0.1046 -1.0000 -1.0000 1005412 1582470688.10 151.4240 60.0054 32.0000 1.9909 1.9937 418.2793 418.9766 0.1046 -1.0000 -1.0000 1005482 1582470688.20 151.4240 60.0054 32.0000 1.9903 1.9930 418.2714 418.9701 0.1047 -1.0000 -1.0000 1005552 1582470688.30 151.4240 60.0054 32.0000 1.9900 1.9928 418.4315 419.1295 0.1046 -1.0000 -1.0000 1005622 1582470688.40 151.5385 60.0054 32.0000 1.9897 1.9924 418.5654 419.2647 0.1048 -1.0000 -1.0000 1005682 1582470688.50 151.5385 60.0054 32.0000 1.9895 1.9922 418.5228 419.2203 0.1046 -1.0000 -1.0000 1005752 1582470688.60 151.5385 60.0054 32.0000 1.9906 1.9933 418.3931 419.0915 0.1047 -1.0000 -1.0000 1005812 1582470688.70 151.5385 60.0054 32.0000 1.9901 1.9929 418.3073 419.0051 0.1046 -1.0000 -1.0000 1005882 1582470688.80 151.5385 60.0054 32.0000 1.9886 1.9913 418.4829 419.1819 0.1047 -1.0000 -1.0000 1005952 1582470688.90 151.5385 60.0054 32.0000 1.9903 1.9931 418.4503 419.1483 0.1046 -1.0000 -1.0000 1006022 1582470689.00 151.4603 60.0054 32.0000 1.9899 1.9926 418.2465 418.9446 0.1047 -1.0000 -1.0000 1006202 1582470689.10 151.4603 60.0054 32.0000 1.9913 1.9940 418.2913 418.9898 0.1048 -1.0000 -1.0000 1006272 1582470689.20 151.4603 60.0054 32.0000 1.9907 1.9934 418.1041 418.8014 0.1046 -1.0000 -1.0000 1006332 1582470689.30 151.4603 60.0054 32.0000 1.9912 1.9939 418.1788 418.8766 0.1047 -1.0000 -1.0000 1006411 1582470689.40 151.4603 60.0054 32.0000 1.9900 1.9927 418.4452 419.1441 0.1047 -1.0000 -1.0000 1006472 1582470689.50 151.4603 60.0054 32.0000 1.9906 1.9933 418.4190 419.1177 0.1047 -1.0000 -1.0000 1006701 1582470689.60 151.4607 60.0021 32.0000 1.9904 1.9932 418.6242 419.3216 0.1046 -1.0000 -1.0000 1006771 1582470689.70 151.4607 60.0019 32.0000 1.9908 1.9936 418.5980 419.2973 0.1048 -1.0000 -1.0000 1006841 1582470689.80 151.4607 60.0019 32.0000 1.9909 1.9937 418.5997 419.2986 0.1047 -1.0000 -1.0000 1006901 1582470689.90 151.4607 60.0019 32.0000 1.9902 1.9929 418.5908 419.2892 0.1046 -1.0000 -1.0000 1007091 1582470690.00 151.4607 60.0019 32.0000 1.9909 1.9936 418.4872 419.1852 0.1046 -1.0000 -1.0000 1007261 1582470690.10 151.4607 60.0019 32.0000 1.9914 1.9941 418.3266 419.0233 0.1045 -1.0000 -1.0000 1007321 1582470690.20 151.4607 60.0019 32.0000 1.9901 1.9929 418.3423 419.0405 0.1047 -1.0000 -1.0000 1007401 1582470690.30 151.5093 60.0019 32.0000 1.9902 1.9929 418.4479 419.1448 0.1045 -1.0000 -1.0000 1007461 1582470690.40 151.5093 60.0019 32.0000 1.9903 1.9931 418.3260 419.0240 0.1046 -1.0000 -1.0000 1007521 1582470690.50 151.5093 60.0019 32.0000 1.9904 1.9931 418.3148 419.0122 0.1046 -1.0000 -1.0000 1007711 1582470690.60 151.5093 60.0019 32.0000 1.9913 1.9940 418.4517 419.1484 0.1044 -1.0000 -1.0000 1007771 1582470690.70 151.5093 60.0019 32.0000 1.9904 1.9931 418.4200 419.1185 0.1046 -1.0000 -1.0000 1007831 1582470690.80 151.5768 60.0019 32.0000 1.9897 1.9924 418.3928 419.0898 0.1045 -1.0000 -1.0000 1007911 1582470690.90 151.5768 60.0019 32.0000 1.9905 1.9932 418.3156 419.0118 0.1044 -1.0000 -1.0000 1007981 1582470691.00 151.5768 60.0019 32.0000 1.9893 1.9920 418.4299 419.1272 0.1045 -1.0000 -1.0000 1008041 1582470691.10 151.5768 60.0019 32.0000 1.9908 1.9936 418.4288 419.1249 0.1043 -1.0000 -1.0000 1008171 1582470691.20 151.5768 60.0019 32.0000 1.9905 1.9932 418.2903 418.9855 0.1042 -1.0000 -1.0000 1008241 1582470691.30 151.5768 60.0019 32.0000 1.9900 1.9927 418.3611 419.0561 0.1042 -1.0000 -1.0000 1008310 1582470691.40 151.5097 60.0019 32.0000 1.9891 1.9919 418.3677 419.0628 0.1042 -1.0000 -1.0000 1008370 1582470691.50 151.5097 60.0019 32.0000 1.9892 1.9919 418.5674 419.2637 0.1042 -1.0000 -1.0000 1008441 1582470691.60 151.5097 60.0019 32.0000 1.9918 1.9945 418.4428 419.1367 0.1041 -1.0000 -1.0000 1008731 1582470691.70 151.5097 60.0019 32.0000 1.9904 1.9931 418.3367 419.0315 0.1042 -1.0000 -1.0000 1008790 1582470691.80 151.5097 60.0019 32.0000 1.9915 1.9942 418.4292 419.1230 0.1041 -1.0000 -1.0000 1008850 1582470691.90 151.4830 60.0019 32.0000 1.9910 1.9937 418.3844 419.0782 0.1039 -1.0000 -1.0000 1008920 1582470692.00 151.4830 60.0019 32.0000 1.9909 1.9936 418.2527 418.9461 0.1040 -1.0000 -1.0000 1008990 1582470692.10 151.4830 60.0019 32.0000 1.9915 1.9942 418.2942 418.9875 0.1039 -1.0000 -1.0000 1009470 1582470692.20 151.4830 60.0019 32.0000 1.9909 1.9936 418.2378 418.9321 0.1042 -1.0000 -1.0000 1009540 1582470692.30 151.4830 60.0019 32.0000 1.9912 1.9939 418.1453 418.8392 0.1041 -1.0000 -1.0000 1009600 1582470692.40 151.4304 60.0019 32.0000 1.9898 1.9926 418.4030 419.0977 0.1042 -1.0000 -1.0000 1009660 1582470692.50 151.2892 60.0019 32.0000 1.9899 1.9926 418.2316 418.9248 0.1039 -1.0000 -1.0000 1009740 1582470692.60 151.2892 60.0019 32.0000 1.9901 1.9928 418.2785 418.9710 0.1039 -1.0000 -1.0000 1009910 1582470692.70 151.2892 60.0019 32.0000 1.9878 1.9905 418.5063 419.2003 0.1040 -1.0000 -1.0000 1009970 1582470692.80 151.2892 60.0019 32.0000 1.9887 1.9914 418.5417 419.2363 0.1041 -1.0000 -1.0000 1010050 1582470692.90 151.2892 60.0019 32.0000 1.9899 1.9926 418.4932 419.1866 0.1040 -1.0000 -1.0000 1010110 1582470693.00 151.6551 60.0019 32.0000 1.9902 1.9929 418.4604 419.1536 0.1038 -1.0000 -1.0000 1010170 1582470693.10 151.6551 60.0019 32.0000 1.9906 1.9933 418.4152 419.1081 0.1039 -1.0000 -1.0000 1010460 1582470693.20 151.6551 60.0019 32.0000 1.9903 1.9930 418.4581 419.1527 0.1041 -1.0000 -1.0000 1010519 1582470693.30 151.6551 60.0019 32.0000 1.9899 1.9926 418.4235 419.1171 0.1040 -1.0000 -1.0000 1010589 1582470693.40 151.6551 60.0019 32.0000 1.9918 1.9946 418.3425 419.0355 0.1039 -1.0000 -1.0000 1010649 1582470693.50 151.6178 60.0019 32.0000 1.9910 1.9937 418.4296 419.1227 0.1038 -1.0000 -1.0000 1010719 1582470693.60 151.5533 60.0019 32.0000 1.9905 1.9932 418.1292 418.8221 0.1039 -1.0000 -1.0000 1010959 1582470693.70 151.5533 60.0019 32.0000 1.9897 1.9924 418.2946 418.9873 0.1039 -1.0000 -1.0000 1011019 1582470693.80 151.5533 60.0019 32.0000 1.9893 1.9920 418.5969 419.2900 0.1038 -1.0000 -1.0000 1011089 1582470693.90 151.5533 60.0019 32.0000 1.9906 1.9933 418.8102 419.5028 0.1038 -1.0000 -1.0000 1011159 1582470694.00 151.5533 60.0019 32.0000 1.9910 1.9937 418.4489 419.1419 0.1038 -1.0000 -1.0000 1011219 1582470694.10 151.4818 60.0019 32.0000 1.9914 1.9941 418.2738 418.9661 0.1038 -1.0000 -1.0000 1011449 1582470694.20 151.4818 60.0019 32.0000 1.9902 1.9929 418.5154 419.2065 0.1036 -1.0000 -1.0000 1011519 1582470694.30 151.4818 60.0019 32.0000 1.9896 1.9923 418.5907 419.2829 0.1038 -1.0000 -1.0000 1011579 1582470694.40 151.4818 60.0019 32.0000 1.9903 1.9930 418.7605 419.4539 0.1037 -1.0000 -1.0000 1011649 1582470694.50 151.4818 60.0019 32.0000 1.9914 1.9941 418.3262 419.0154 0.1034 -1.0000 -1.0000 1011719 1582470694.60 151.4767 60.0032 32.0000 1.9911 1.9938 418.1463 418.8359 0.1034 -1.0000 -1.0000 1011939 1582470694.70 151.4743 60.0038 32.0000 1.9930 1.9957 418.0909 418.7795 0.1033 -1.0000 -1.0000 1012009 1582470694.80 151.4743 60.0038 32.0000 1.9911 1.9938 418.4764 419.1647 0.1031 -1.0000 -1.0000 1012079 1582470694.90 151.4743 60.0038 32.0000 1.9903 1.9930 418.5956 419.2841 0.1032 -1.0000 -1.0000 1012139 1582470695.00 151.4743 60.0038 32.0000 1.9900 1.9927 418.7640 419.4514 0.1030 -1.0000 -1.0000 1012198 1582470695.10 151.4743 60.0038 32.0000 1.9899 1.9926 418.4642 419.1516 0.1030 -1.0000 -1.0000 1012278 1582470695.20 151.4098 60.0038 32.0000 1.9901 1.9928 418.3506 419.0368 0.1028 -1.0000 -1.0000 1012658 1582470695.30 151.4098 60.0038 32.0000 1.9904 1.9931 418.2208 418.9076 0.1030 -1.0000 -1.0000 1012728 1582470695.40 151.4098 60.0038 32.0000 1.9919 1.9946 418.2106 418.8978 0.1031 -1.0000 -1.0000 1012798 1582470695.50 151.4098 60.0038 32.0000 1.9912 1.9939 418.2741 418.9598 0.1029 -1.0000 -1.0000 1012858 1582470695.60 151.4098 60.0038 32.0000 1.9901 1.9928 418.3232 419.0102 0.1029 -1.0000 -1.0000 1012928 1582470695.70 151.4108 60.0038 32.0000 1.9901 1.9927 418.2637 418.9486 0.1027 -1.0000 -1.0000 1012998 1582470695.80 151.4113 60.0038 32.0000 1.9909 1.9936 418.3800 419.0662 0.1029 -1.0000 -1.0000 1013062 1582470695.90 151.4113 60.0038 32.0000 1.9900 1.9927 418.5436 419.2297 0.1028 -1.0000 -1.0000 1013134 1582470696.00 151.4113 60.0038 32.0000 1.9901 1.9928 418.3994 419.0855 0.1029 -1.0000 -1.0000 1013194 1582470696.10 151.4113 60.0038 32.0000 1.9904 1.9931 418.5316 419.2182 0.1030 -1.0000 -1.0000 1013254 1582470696.20 151.4113 60.0038 32.0000 1.9903 1.9930 418.3234 419.0113 0.1031 -1.0000 -1.0000 1013334 1582470696.30 151.5735 60.0038 32.0000 1.9901 1.9928 418.3629 419.0509 0.1032 -1.0000 -1.0000 1013394 1582470696.40 151.5735 60.0038 32.0000 1.9915 1.9942 418.3938 419.0812 0.1031 -1.0000 -1.0000 1013454 1582470696.50 151.5735 60.0038 32.0000 1.9916 1.9943 418.3525 419.0405 0.1032 -1.0000 -1.0000 1013534 1582470696.60 151.5735 60.0038 32.0000 1.9915 1.9942 418.1984 418.8858 0.1030 -1.0000 -1.0000 1013594 1582470696.70 151.5735 60.0038 32.0000 1.9928 1.9954 418.1866 418.8727 0.1030 -1.0000 -1.0000 1013714 1582470696.80 151.6115 60.0038 32.0000 1.9923 1.9950 418.3582 419.0467 0.1033 -1.0000 -1.0000 1013794 1582470696.90 151.6115 60.0038 32.0000 1.9913 1.9940 418.4212 419.1114 0.1035 -1.0000 -1.0000 1013854 1582470697.00 151.6115 60.0038 32.0000 1.9903 1.9930 418.5024 419.1925 0.1034 -1.0000 -1.0000 1013914 1582470697.10 151.6115 60.0038 32.0000 1.9907 1.9934 418.3393 419.0283 0.1033 -1.0000 -1.0000 1013984 1582470697.20 151.6115 60.0038 32.0000 1.9903 1.9930 418.2352 418.9251 0.1035 -1.0000 -1.0000 1014214 1582470697.30 151.5965 60.0038 32.0000 1.9928 1.9955 418.1831 418.8722 0.1032 -1.0000 -1.0000 1014294 1582470697.40 151.4348 60.0038 32.0000 1.9909 1.9936 418.5333 419.2238 0.1034 -1.0000 -1.0000 1014354 1582470697.50 151.4348 60.0038 32.0000 1.9877 1.9904 418.6528 419.3427 0.1033 -1.0000 -1.0000 1014414 1582470697.60 151.4348 60.0038 32.0000 1.9892 1.9919 418.3748 419.0643 0.1033 -1.0000 -1.0000 1014484 1582470697.70 151.4348 60.0038 32.0000 1.9905 1.9932 418.4416 419.1286 0.1030 -1.0000 -1.0000 1014713 1582470697.80 151.4348 60.0038 32.0000 1.9925 1.9952 418.3817 419.0685 0.1029 -1.0000 -1.0000 1014774 1582470697.90 151.4877 60.0038 32.0000 1.9917 1.9944 418.1896 418.8758 0.1029 -1.0000 -1.0000 1014844 1582470698.00 151.4877 60.0038 32.0000 1.9916 1.9943 418.0771 418.7630 0.1029 -1.0000 -1.0000 1014913 1582470698.10 151.4877 60.0038 32.0000 1.9918 1.9945 418.2952 418.9820 0.1030 -1.0000 -1.0000 1014973 1582470698.20 151.4877 60.0038 32.0000 1.9902 1.9929 418.5065 419.1947 0.1031 -1.0000 -1.0000 1015203 1582470698.30 151.4877 60.0038 32.0000 1.9914 1.9941 418.6443 419.3317 0.1029 -1.0000 -1.0000 1015273 1582470698.40 151.4861 60.0038 32.0000 1.9915 1.9942 418.6753 419.3632 0.1031 -1.0000 -1.0000 1015333 1582470698.50 151.4767 60.0038 32.0000 1.9924 1.9951 418.4290 419.1181 0.1033 -1.0000 -1.0000 1015403 1582470698.60 151.4767 60.0038 32.0000 1.9928 1.9955 418.3175 419.0062 0.1032 -1.0000 -1.0000 1015463 1582470698.70 151.4767 60.0038 32.0000 1.9922 1.9949 418.3378 419.0277 0.1034 -1.0000 -1.0000 1016213 1582470698.80 151.4767 60.0038 32.0000 1.9892 1.9919 418.2266 418.9149 0.1033 -1.0000 -1.0000 1016283 1582470698.90 151.4767 60.0038 32.0000 1.9903 1.9930 418.4077 419.0960 0.1031 -1.0000 -1.0000 1016343 1582470699.00 151.4290 60.0038 32.0000 1.9907 1.9934 418.5178 419.2055 0.1032 -1.0000 -1.0000 1016413 1582470699.10 151.4290 60.0038 32.0000 1.9903 1.9930 418.5437 419.2331 0.1033 -1.0000 -1.0000 1016483 1582470699.20 151.4290 60.0038 32.0000 1.9906 1.9933 418.4042 419.0940 0.1035 -1.0000 -1.0000 1016543 1582470699.30 151.4290 60.0038 32.0000 1.9918 1.9945 418.0733 418.7627 0.1033 -1.0000 -1.0000 1016623 1582470699.40 151.4290 60.0038 32.0000 1.9909 1.9936 418.1853 418.8736 0.1033 -1.0000 -1.0000 1016682 1582470699.50 151.4997 60.0038 32.0000 1.9895 1.9922 418.5279 419.2175 0.1033 -1.0000 -1.0000 1016742 1582470699.60 151.5194 60.0038 32.0000 1.9893 1.9919 418.4915 419.1793 0.1032 -1.0000 -1.0000 1016812 1582470699.70 151.5194 60.0038 32.0000 1.9900 1.9927 418.5962 419.2858 0.1033 -1.0000 -1.0000 1016872 1582470699.80 151.5194 60.0038 32.0000 1.9907 1.9934 418.5150 419.2062 0.1035 -1.0000 -1.0000 1016952 1582470699.90 151.5194 60.0038 32.0000 1.9899 1.9926 418.5156 419.2055 0.1035 -1.0000 -1.0000 1017032 1582470700.00 151.5168 60.0038 32.0000 1.9919 1.9946 418.3787 419.0686 0.1034 -1.0000 -1.0000 1017092 1582470700.10 151.4220 60.0035 32.0000 1.9902 1.9929 418.2847 418.9744 0.1034 -1.0000 -1.0000 1017152 1582470700.20 151.4220 60.0035 32.0000 1.9909 1.9936 418.4662 419.1559 0.1034 -1.0000 -1.0000 1017232 1582470700.30 151.4220 60.0035 32.0000 1.9906 1.9933 418.3335 419.0236 0.1034 -1.0000 -1.0000 1017502 1582470700.40 151.4220 60.0035 32.0000 1.9908 1.9935 418.1084 418.7968 0.1033 -1.0000 -1.0000 1017562 1582470700.50 151.4220 60.0035 32.0000 1.9902 1.9929 418.1931 418.8810 0.1031 -1.0000 -1.0000 1017642 1582470700.60 151.4220 60.0035 32.0000 1.9894 1.9921 418.3574 419.0473 0.1034 -1.0000 -1.0000 1017702 1582470700.70 151.5253 60.0035 32.0000 1.9897 1.9924 418.4873 419.1773 0.1035 -1.0000 -1.0000 1017762 1582470700.80 151.5286 60.0035 32.0000 1.9896 1.9923 418.3521 419.0415 0.1033 -1.0000 -1.0000 1018002 1582470700.90 151.5286 60.0035 32.0000 1.9892 1.9919 418.3854 419.0733 0.1031 -1.0000 -1.0000 1018062 1582470701.00 151.5286 60.0035 32.0000 1.9908 1.9935 418.4488 419.1369 0.1031 -1.0000 -1.0000 1018122 1582470701.10 151.5286 60.0035 32.0000 1.9889 1.9916 418.3993 419.0881 0.1033 -1.0000 -1.0000 1018192 1582470701.20 151.5286 60.0035 32.0000 1.9893 1.9920 418.4654 419.1546 0.1033 -1.0000 -1.0000 1018262 1582470701.30 151.5058 60.0035 32.0000 1.9901 1.9928 418.5459 419.2344 0.1032 -1.0000 -1.0000 1018741 1582470701.40 151.5058 60.0035 32.0000 1.9907 1.9934 418.5318 419.2215 0.1034 -1.0000 -1.0000 1018801 1582470701.50 151.5058 60.0035 32.0000 1.9908 1.9935 418.4172 419.1062 0.1032 -1.0000 -1.0000 1018871 1582470701.60 151.5058 60.0035 32.0000 1.9923 1.9950 418.3229 419.0124 0.1034 -1.0000 -1.0000 1018941 1582470701.70 151.5058 60.0035 32.0000 1.9912 1.9939 418.1977 418.8873 0.1035 -1.0000 -1.0000 1019001 1582470701.80 151.6372 60.0035 32.0000 1.9928 1.9955 418.3279 419.0177 0.1033 -1.0000 -1.0000 1019431 1582470701.90 151.6372 60.0035 32.0000 1.9910 1.9937 418.4283 419.1196 0.1036 -1.0000 -1.0000 1019501 1582470702.00 151.6372 60.0035 32.0000 1.9903 1.9930 418.4903 419.1809 0.1036 -1.0000 -1.0000 1019571 1582470702.10 151.6372 60.0035 32.0000 1.9887 1.9914 418.6371 419.3290 0.1037 -1.0000 -1.0000 1019631 1582470702.20 151.6372 60.0035 32.0000 1.9895 1.9922 418.3959 419.0880 0.1037 -1.0000 -1.0000 1019701 1582470702.30 151.6494 60.0035 32.0000 1.9898 1.9925 418.3439 419.0355 0.1037 -1.0000 -1.0000 1019761 1582470702.40 151.7274 60.0035 32.0000 1.9904 1.9931 418.4362 419.1272 0.1036 -1.0000 -1.0000 1019941 1582470702.50 151.7274 60.0035 32.0000 1.9909 1.9936 418.3244 419.0161 0.1038 -1.0000 -1.0000 1020011 1582470702.60 151.7274 60.0035 32.0000 1.9913 1.9940 418.5425 419.2355 0.1039 -1.0000 -1.0000 1020071 1582470702.70 151.7274 60.0035 32.0000 1.9904 1.9931 418.6014 419.2940 0.1038 -1.0000 -1.0000 1020141 1582470702.80 151.7274 60.0035 32.0000 1.9907 1.9934 418.6828 419.3766 0.1039 -1.0000 -1.0000 1020210 1582470702.90 151.4907 60.0035 32.0000 1.9921 1.9948 418.6272 419.3211 0.1040 -1.0000 -1.0000 1020431 1582470703.00 151.4907 60.0035 32.0000 1.9908 1.9935 418.4069 419.0996 0.1039 -1.0000 -1.0000 1020490 1582470703.10 151.4907 60.0035 32.0000 1.9891 1.9918 418.3102 419.0031 0.1039 -1.0000 -1.0000 1020570 1582470703.20 151.4907 60.0035 32.0000 1.9922 1.9949 418.2499 418.9432 0.1040 -1.0000 -1.0000 1020630 1582470703.30 151.4907 60.0035 32.0000 1.9918 1.9945 418.5440 419.2379 0.1039 -1.0000 -1.0000 1020710 1582470703.40 151.4567 60.0035 32.0000 1.9891 1.9918 418.3948 419.0885 0.1041 -1.0000 -1.0000 1020770 1582470703.50 151.4440 60.0035 32.0000 1.9894 1.9921 418.5648 419.2580 0.1039 -1.0000 -1.0000 1020830 1582470703.60 151.4440 60.0035 32.0000 1.9902 1.9929 418.5249 419.2196 0.1041 -1.0000 -1.0000 1020900 1582470703.70 151.4440 60.0035 32.0000 1.9903 1.9930 418.3245 419.0180 0.1040 -1.0000 -1.0000 1020970 1582470703.80 151.4440 60.0035 32.0000 1.9915 1.9942 418.2441 418.9372 0.1039 -1.0000 -1.0000 1021030 1582470703.90 151.4424 60.0035 32.0000 1.9928 1.9956 418.1675 418.8616 0.1041 -1.0000 -1.0000 1021520 1582470704.00 151.3882 60.0035 32.0000 1.9912 1.9939 418.1933 418.8881 0.1043 -1.0000 -1.0000 1021590 1582470704.10 151.3882 60.0035 32.0000 1.9913 1.9940 418.0940 418.7891 0.1042 -1.0000 -1.0000 1021660 1582470704.20 151.3882 60.0035 32.0000 1.9902 1.9930 418.2387 418.9332 0.1042 -1.0000 -1.0000 1021730 1582470704.30 151.3882 60.0035 32.0000 1.9909 1.9936 418.3346 419.0299 0.1042 -1.0000 -1.0000 1021790 1582470704.40 151.3882 60.0035 32.0000 1.9903 1.9930 418.3697 419.0638 0.1041 -1.0000 -1.0000 1021850 1582470704.50 151.5537 60.0035 32.0000 1.9907 1.9934 418.3726 419.0676 0.1042 -1.0000 -1.0000 1021930 1582470704.60 151.5703 60.0035 32.0000 1.9910 1.9938 418.4114 419.1071 0.1043 -1.0000 -1.0000 1021990 1582470704.70 151.5703 60.0035 32.0000 1.9896 1.9924 418.4410 419.1375 0.1044 -1.0000 -1.0000 1022060 1582470704.80 151.5703 60.0035 32.0000 1.9893 1.9920 418.6311 419.3261 0.1040 -1.0000 -1.0000 1022130 1582470704.90 151.5703 60.0035 32.0000 1.9891 1.9918 418.5119 419.2078 0.1043 -1.0000 -1.0000 1022489 1582470705.00 151.5703 60.0035 32.0000 1.9915 1.9942 418.4987 419.1950 0.1043 -1.0000 -1.0000 1022549 1582470705.10 151.5996 60.0026 32.0000 1.9926 1.9953 418.1757 418.8716 0.1044 -1.0000 -1.0000 1022629 1582470705.20 151.5996 60.0026 32.0000 1.9921 1.9948 418.2279 418.9244 0.1045 -1.0000 -1.0000 1022689 1582470705.30 151.5996 60.0026 32.0000 1.9900 1.9927 418.3034 418.9992 0.1042 -1.0000 -1.0000 1022759 1582470705.40 151.5996 60.0026 32.0000 1.9898 1.9926 418.4562 419.1517 0.1043 -1.0000 -1.0000 1022949 1582470705.50 151.5996 60.0026 32.0000 1.9899 1.9926 418.6210 419.3176 0.1044 -1.0000 -1.0000 1023009 1582470705.60 151.5996 60.0026 32.0000 1.9899 1.9927 418.4889 419.1856 0.1044 -1.0000 -1.0000 1023079 1582470705.70 151.6001 60.0026 32.0000 1.9913 1.9940 418.5132 419.2099 0.1044 -1.0000 -1.0000 1023149 1582470705.80 151.6256 60.0026 32.0000 1.9911 1.9938 418.1838 418.8796 0.1044 -1.0000 -1.0000 1023209 1582470705.90 151.6256 60.0026 32.0000 1.9904 1.9932 418.3629 419.0598 0.1045 -1.0000 -1.0000 1023419 1582470706.00 151.6256 60.0026 32.0000 1.9906 1.9934 418.5127 419.2107 0.1046 -1.0000 -1.0000 1023489 1582470706.10 151.6256 60.0026 32.0000 1.9917 1.9945 418.6181 419.3171 0.1047 -1.0000 -1.0000 1023549 1582470706.20 151.6256 60.0026 32.0000 1.9921 1.9948 418.3746 419.0730 0.1047 -1.0000 -1.0000 1023619 1582470706.30 151.4867 60.0026 32.0000 1.9918 1.9945 418.1396 418.8370 0.1046 -1.0000 -1.0000 1023679 1582470706.40 151.4686 60.0026 32.0000 1.9890 1.9917 418.1360 418.8325 0.1044 -1.0000 -1.0000 1023749 1582470706.50 151.4686 60.0026 32.0000 1.9902 1.9930 418.4149 419.1130 0.1047 -1.0000 -1.0000 1024538 1582470706.60 151.4686 60.0026 32.0000 1.9905 1.9932 418.6641 419.3624 0.1047 -1.0000 -1.0000 1024598 1582470706.70 151.4686 60.0026 32.0000 1.9885 1.9912 418.5412 419.2411 0.1049 -1.0000 -1.0000 1024658 1582470706.80 151.4686 60.0026 32.0000 1.9891 1.9918 418.4721 419.1695 0.1046 -1.0000 -1.0000 1024738 1582470706.90 151.5998 60.0026 32.0000 1.9926 1.9954 418.0805 418.7795 0.1049 -1.0000 -1.0000 1024798 1582470707.00 151.6588 60.0026 32.0000 1.9909 1.9936 418.3008 418.9995 0.1047 -1.0000 -1.0000 1024858 1582470707.10 151.6588 60.0026 32.0000 1.9900 1.9927 418.4679 419.1666 0.1046 -1.0000 -1.0000 1024928 1582470707.20 151.6588 60.0026 32.0000 1.9905 1.9932 418.6161 419.3145 0.1049 -1.0000 -1.0000 1024998 1582470707.30 151.6588 60.0026 32.0000 1.9913 1.9941 418.5927 419.2925 0.1048 -1.0000 -1.0000 1025068 1582470707.40 151.6588 60.0026 32.0000 1.9913 1.9940 418.3625 419.0613 0.1048 -1.0000 -1.0000 1025128 1582470707.50 151.5938 60.0026 32.0000 1.9898 1.9926 418.2290 418.9281 0.1049 -1.0000 -1.0000 1025188 1582470707.60 151.5938 60.0026 32.0000 1.9908 1.9935 418.1855 418.8844 0.1048 -1.0000 -1.0000 1025268 1582470707.70 151.5938 60.0026 32.0000 1.9891 1.9919 418.3500 419.0483 0.1047 -1.0000 -1.0000 1025328 1582470707.80 151.5938 60.0026 32.0000 1.9910 1.9937 418.6389 419.3383 0.1048 -1.0000 -1.0000 1025388 1582470707.90 151.5938 60.0026 32.0000 1.9890 1.9917 418.5272 419.2267 0.1048 -1.0000 -1.0000 1025458 1582470708.00 151.5938 60.0026 32.0000 1.9927 1.9955 418.3183 419.0178 0.1049 -1.0000 -1.0000 1025768 1582470708.10 151.3704 60.0026 32.0000 1.9915 1.9942 418.1435 418.8424 0.1048 -1.0000 -1.0000 1025828 1582470708.20 151.3704 60.0026 32.0000 1.9916 1.9943 418.2182 418.9166 0.1048 -1.0000 -1.0000 1025897 1582470708.30 151.3704 60.0026 32.0000 1.9895 1.9923 418.5390 419.2385 0.1048 -1.0000 -1.0000 1025958 1582470708.40 151.3704 60.0026 32.0000 1.9893 1.9920 418.6849 419.3854 0.1049 -1.0000 -1.0000 1026028 1582470708.50 151.3704 60.0026 32.0000 1.9907 1.9935 418.5259 419.2250 0.1048 -1.0000 -1.0000 1026097 1582470708.60 151.3704 60.0026 32.0000 1.9894 1.9921 418.3502 419.0494 0.1048 -1.0000 -1.0000 1026158 1582470708.70 151.3704 60.0026 32.0000 1.9885 1.9912 418.3454 419.0447 0.1048 -1.0000 -1.0000 1026227 1582470708.80 151.3960 60.0026 32.0000 1.9908 1.9935 418.2722 418.9706 0.1047 -1.0000 -1.0000 1026297 1582470708.90 151.3960 60.0026 32.0000 1.9915 1.9942 418.1849 418.8843 0.1050 -1.0000 -1.0000 1026357 1582470709.00 151.3960 60.0026 32.0000 1.9920 1.9948 418.4586 419.1593 0.1049 -1.0000 -1.0000 1026417 1582470709.10 151.3960 60.0026 32.0000 1.9902 1.9929 418.6292 419.3281 0.1048 -1.0000 -1.0000 1026487 1582470709.20 151.3960 60.0026 32.0000 1.9906 1.9933 418.4818 419.1813 0.1048 -1.0000 -1.0000 1026557 1582470709.30 151.4782 60.0026 32.0000 1.9920 1.9947 418.3476 419.0463 0.1047 -1.0000 -1.0000 1026627 1582470709.40 151.5056 60.0026 32.0000 1.9915 1.9942 418.2787 418.9770 0.1047 -1.0000 -1.0000 1026687 1582470709.50 151.5056 60.0026 32.0000 1.9911 1.9938 418.1044 418.8009 0.1046 -1.0000 -1.0000 1026757 1582470709.60 151.5056 60.0026 32.0000 1.9920 1.9947 418.2199 418.9180 0.1046 -1.0000 -1.0000 1026827 1582470709.70 151.5056 60.0026 32.0000 1.9911 1.9938 418.3569 419.0540 0.1045 -1.0000 -1.0000 1026887 1582470709.80 151.5056 60.0026 32.0000 1.9898 1.9926 418.4775 419.1772 0.1048 -1.0000 -1.0000 1026957 1582470709.90 151.5056 60.0026 32.0000 1.9915 1.9943 418.5519 419.2511 0.1048 -1.0000 -1.0000 1027027 1582470710.00 151.6938 60.0038 32.0000 1.9896 1.9923 418.4147 419.1136 0.1047 -1.0000 -1.0000 1027667 1582470710.10 151.6938 60.0038 32.0000 1.9902 1.9930 418.4008 419.0991 0.1047 -1.0000 -1.0000 1027727 1582470710.20 151.6938 60.0038 32.0000 1.9890 1.9918 418.5096 419.2079 0.1046 -1.0000 -1.0000 1027796 1582470710.30 151.6938 60.0038 32.0000 1.9899 1.9926 418.5844 419.2824 0.1046 -1.0000 -1.0000 1027866 1582470710.40 151.6938 60.0038 32.0000 1.9899 1.9927 418.5275 419.2261 0.1047 -1.0000 -1.0000 1027927 1582470710.50 151.6938 60.0038 32.0000 1.9933 1.9961 418.3339 419.0307 0.1044 -1.0000 -1.0000 1027996 1582470710.60 151.4789 60.0038 32.0000 1.9912 1.9939 418.1583 418.8560 0.1047 -1.0000 -1.0000 1028056 1582470710.70 151.4251 60.0038 32.0000 1.9907 1.9935 418.2760 418.9749 0.1048 -1.0000 -1.0000 1028126 1582470710.80 151.4251 60.0038 32.0000 1.9899 1.9926 418.0115 418.7072 0.1044 -1.0000 -1.0000 1028196 1582470710.90 151.4251 60.0038 32.0000 1.9887 1.9915 418.2436 418.9401 0.1045 -1.0000 -1.0000 1028256 1582470711.00 151.4251 60.0038 32.0000 1.9893 1.9920 418.2818 418.9783 0.1044 -1.0000 -1.0000 1028316 1582470711.10 151.4251 60.0038 32.0000 1.9893 1.9920 418.5344 419.2314 0.1045 -1.0000 -1.0000 1028396 1582470711.20 151.4312 60.0038 32.0000 1.9884 1.9911 418.3922 419.0894 0.1044 -1.0000 -1.0000 1028456 1582470711.30 151.4312 60.0038 32.0000 1.9908 1.9935 418.4155 419.1120 0.1045 -1.0000 -1.0000 1028536 1582470711.40 151.4312 60.0038 32.0000 1.9899 1.9926 418.4392 419.1365 0.1045 -1.0000 -1.0000 1028596 1582470711.50 151.4312 60.0038 32.0000 1.9914 1.9942 418.3638 419.0602 0.1044 -1.0000 -1.0000 1028666 1582470711.60 151.4312 60.0038 32.0000 1.9898 1.9926 418.2237 418.9193 0.1042 -1.0000 -1.0000 1028736 1582470711.70 151.4499 60.0038 32.0000 1.9896 1.9923 418.3199 419.0168 0.1045 -1.0000 -1.0000 1028796 1582470711.80 151.5348 60.0038 32.0000 1.9906 1.9933 418.2185 418.9147 0.1044 -1.0000 -1.0000 1028866 1582470711.90 151.5348 60.0038 32.0000 1.9916 1.9944 418.1866 418.8818 0.1043 -1.0000 -1.0000 1028936 1582470712.00 151.5348 60.0038 32.0000 1.9915 1.9943 418.3039 419.0009 0.1043 -1.0000 -1.0000 1028996 1582470712.10 151.5348 60.0038 32.0000 1.9901 1.9928 418.2100 418.9043 0.1042 -1.0000 -1.0000 1029476 1582470712.20 151.5348 60.0038 32.0000 1.9902 1.9929 418.1534 418.8482 0.1042 -1.0000 -1.0000 1029546 1582470712.30 151.4967 60.0038 32.0000 1.9900 1.9927 418.4616 419.1574 0.1043 -1.0000 -1.0000 1029616 1582470712.40 151.4967 60.0038 32.0000 1.9895 1.9923 418.5088 419.2050 0.1044 -1.0000 -1.0000 1029675 1582470712.50 151.4967 60.0038 32.0000 1.9894 1.9922 418.4008 419.0960 0.1042 -1.0000 -1.0000 1029745 1582470712.60 151.4967 60.0038 32.0000 1.9895 1.9922 418.5208 419.2165 0.1044 -1.0000 -1.0000 1029985 1582470712.70 151.4967 60.0038 32.0000 1.9901 1.9928 418.3861 419.0818 0.1042 -1.0000 -1.0000 1030045 1582470712.80 151.3904 60.0038 32.0000 1.9904 1.9932 418.3128 419.0071 0.1042 -1.0000 -1.0000 1030115 1582470712.90 151.3816 60.0038 32.0000 1.9893 1.9921 418.3748 419.0702 0.1042 -1.0000 -1.0000 1030185 1582470713.00 151.3816 60.0038 32.0000 1.9911 1.9938 418.2766 418.9717 0.1043 -1.0000 -1.0000 1030245 1582470713.10 151.3816 60.0038 32.0000 1.9908 1.9935 418.2056 418.9002 0.1040 -1.0000 -1.0000 1030765 1582470713.20 151.3816 60.0038 32.0000 1.9899 1.9926 418.1279 418.8215 0.1041 -1.0000 -1.0000 1030825 1582470713.30 151.3816 60.0038 32.0000 1.9900 1.9928 418.1192 418.8137 0.1043 -1.0000 -1.0000 1030895 1582470713.40 151.3785 60.0038 32.0000 1.9912 1.9939 418.2757 418.9711 0.1042 -1.0000 -1.0000 1030965 1582470713.50 151.3785 60.0038 32.0000 1.9896 1.9923 418.2594 418.9539 0.1042 -1.0000 -1.0000 1031035 1582470713.60 151.3785 60.0038 32.0000 1.9894 1.9921 418.3004 418.9952 0.1041 -1.0000 -1.0000 1031105 1582470713.70 151.3785 60.0038 32.0000 1.9886 1.9914 418.3333 419.0265 0.1040 -1.0000 -1.0000 1031165 1582470713.80 151.3785 60.0038 32.0000 1.9894 1.9921 418.4254 419.1197 0.1041 -1.0000 -1.0000 1031225 1582470713.90 151.3785 60.0038 32.0000 1.9898 1.9926 418.2403 418.9338 0.1040 -1.0000 -1.0000 1031305 1582470714.00 151.7400 60.0038 32.0000 1.9894 1.9921 418.4045 419.0988 0.1041 -1.0000 -1.0000 1031365 1582470714.10 151.7580 60.0038 32.0000 1.9904 1.9931 418.5338 419.2266 0.1039 -1.0000 -1.0000 1031425 1582470714.20 151.7580 60.0038 32.0000 1.9903 1.9931 418.5788 419.2736 0.1041 -1.0000 -1.0000 1031504 1582470714.30 151.7580 60.0038 32.0000 1.9908 1.9936 418.5142 419.2085 0.1041 -1.0000 -1.0000 1031564 1582470714.40 151.7580 60.0038 32.0000 1.9908 1.9935 418.4046 419.1001 0.1042 -1.0000 -1.0000 1031625 1582470714.50 151.7331 60.0038 32.0000 1.9909 1.9936 418.3208 419.0154 0.1041 -1.0000 -1.0000 1031694 1582470714.60 151.5041 60.0030 32.0000 1.9906 1.9933 418.3932 419.0885 0.1042 -1.0000 -1.0000 1031765 1582470714.70 151.5041 60.0030 32.0000 1.9907 1.9934 418.6020 419.2962 0.1040 -1.0000 -1.0000 1031825 1582470714.80 151.5041 60.0030 32.0000 1.9903 1.9930 418.6570 419.3517 0.1041 -1.0000 -1.0000 1031894 1582470714.90 151.5041 60.0030 32.0000 1.9916 1.9943 418.1871 418.8820 0.1042 -1.0000 -1.0000 1031964 1582470715.00 151.5041 60.0030 32.0000 1.9917 1.9944 418.3567 419.0518 0.1042 -1.0000 -1.0000 1032024 1582470715.10 151.5896 60.0030 32.0000 1.9904 1.9931 418.3466 419.0425 0.1043 -1.0000 -1.0000 1032094 1582470715.20 151.5896 60.0030 32.0000 1.9899 1.9927 418.2501 418.9447 0.1041 -1.0000 -1.0000 1032434 1582470715.30 151.5896 60.0030 32.0000 1.9909 1.9936 418.2446 418.9386 0.1041 -1.0000 -1.0000 1032504 1582470715.40 151.5896 60.0030 32.0000 1.9906 1.9933 418.1622 418.8570 0.1041 -1.0000 -1.0000 1032564 1582470715.50 151.5896 60.0030 32.0000 1.9919 1.9946 418.1878 418.8808 0.1040 -1.0000 -1.0000 1032624 1582470715.60 151.5851 60.0030 32.0000 1.9911 1.9938 418.3190 419.0135 0.1042 -1.0000 -1.0000 1032704 1582470715.70 151.2850 60.0030 32.0000 1.9905 1.9932 418.1877 418.8799 0.1038 -1.0000 -1.0000 1032974 1582470715.80 151.2850 60.0030 32.0000 1.9904 1.9931 418.1859 418.8785 0.1039 -1.0000 -1.0000 1033044 1582470715.90 151.2850 60.0030 32.0000 1.9896 1.9923 418.2689 418.9618 0.1039 -1.0000 -1.0000 1033114 1582470716.00 151.2850 60.0030 32.0000 1.9882 1.9909 418.3446 419.0375 0.1039 -1.0000 -1.0000 1033174 1582470716.10 151.2850 60.0030 32.0000 1.9894 1.9922 418.4165 419.1091 0.1038 -1.0000 -1.0000 1033234 1582470716.20 151.5213 60.0030 32.0000 1.9900 1.9928 418.4976 419.1907 0.1038 -1.0000 -1.0000 1033833 1582470716.30 151.5213 60.0030 32.0000 1.9886 1.9913 418.4222 419.1140 0.1038 -1.0000 -1.0000 1033903 1582470716.40 151.5213 60.0030 32.0000 1.9903 1.9931 418.3624 419.0552 0.1038 -1.0000 -1.0000 1033963 1582470716.50 151.5213 60.0030 32.0000 1.9898 1.9925 418.3919 419.0848 0.1039 -1.0000 -1.0000 1034033 1582470716.60 151.5213 60.0030 32.0000 1.9897 1.9924 418.5517 419.2449 0.1038 -1.0000 -1.0000 1034093 1582470716.70 151.5407 60.0030 32.0000 1.9913 1.9940 418.2496 418.9418 0.1038 -1.0000 -1.0000 1034723 1582470716.80 151.6361 60.0030 32.0000 1.9916 1.9943 418.2704 418.9624 0.1037 -1.0000 -1.0000 1034803 1582470716.90 151.6361 60.0030 32.0000 1.9918 1.9945 418.0933 418.7839 0.1036 -1.0000 -1.0000 1034863 1582470717.00 151.6361 60.0030 32.0000 1.9905 1.9932 418.1986 418.8894 0.1036 -1.0000 -1.0000 1034933 1582470717.10 151.6361 60.0030 32.0000 1.9896 1.9923 418.3296 419.0193 0.1034 -1.0000 -1.0000 1035003 1582470717.20 151.6361 60.0030 32.0000 1.9887 1.9914 418.3053 418.9947 0.1033 -1.0000 -1.0000 1035073 1582470717.30 151.2951 60.0030 32.0000 1.9911 1.9938 418.0968 418.7848 0.1033 -1.0000 -1.0000 1035143 1582470717.40 151.2951 60.0030 32.0000 1.9893 1.9920 418.2881 418.9775 0.1034 -1.0000 -1.0000 1035233 1582470717.50 151.2951 60.0030 32.0000 1.9896 1.9923 418.3759 419.0652 0.1033 -1.0000 -1.0000 1035292 1582470717.60 151.2951 60.0030 32.0000 1.9902 1.9929 418.1645 418.8536 0.1033 -1.0000 -1.0000 1035363 1582470717.70 151.2951 60.0030 32.0000 1.9902 1.9929 418.2645 418.9532 0.1034 -1.0000 -1.0000 1035423 1582470717.80 151.4143 60.0030 32.0000 1.9900 1.9927 418.4572 419.1461 0.1032 -1.0000 -1.0000 1035492 1582470717.90 151.4708 60.0030 32.0000 1.9891 1.9918 418.5493 419.2388 0.1033 -1.0000 -1.0000 1035563 1582470718.00 151.4708 60.0030 32.0000 1.9886 1.9912 418.3558 419.0426 0.1029 -1.0000 -1.0000 1035623 1582470718.10 151.4708 60.0030 32.0000 1.9895 1.9922 418.3241 419.0120 0.1031 -1.0000 -1.0000 1035682 1582470718.20 151.4708 60.0030 32.0000 1.9898 1.9925 418.3140 419.0025 0.1033 -1.0000 -1.0000 1035782 1582470718.30 151.4708 60.0030 32.0000 1.9907 1.9934 418.1671 418.8565 0.1034 -1.0000 -1.0000 1035842 1582470718.40 151.4281 60.0030 32.0000 1.9914 1.9941 418.1550 418.8432 0.1033 -1.0000 -1.0000 1035902 1582470718.50 151.4281 60.0030 32.0000 1.9905 1.9932 418.2563 418.9452 0.1033 -1.0000 -1.0000 1035982 1582470718.60 151.4281 60.0030 32.0000 1.9895 1.9922 418.2469 418.9366 0.1035 -1.0000 -1.0000 1036042 1582470718.70 151.4281 60.0030 32.0000 1.9896 1.9923 418.3024 418.9919 0.1034 -1.0000 -1.0000 1036112 1582470718.80 151.4281 60.0030 32.0000 1.9906 1.9933 418.4083 419.0985 0.1035 -1.0000 -1.0000 1036182 1582470718.90 151.4281 60.0030 32.0000 1.9911 1.9938 418.3978 419.0880 0.1035 -1.0000 -1.0000 1036242 1582470719.00 151.4281 60.0030 32.0000 1.9907 1.9934 418.5415 419.2321 0.1034 -1.0000 -1.0000 1036302 1582470719.10 151.4281 60.0030 32.0000 1.9886 1.9913 418.4463 419.1353 0.1033 -1.0000 -1.0000 1036382 1582470719.20 151.4281 60.0030 32.0000 1.9897 1.9924 418.4094 419.0982 0.1032 -1.0000 -1.0000 1036442 1582470719.30 151.4281 60.0030 32.0000 1.9916 1.9943 418.4003 419.0887 0.1032 -1.0000 -1.0000 1036782 1582470719.40 151.4281 60.0030 32.0000 1.9909 1.9936 418.3929 419.0813 0.1032 -1.0000 -1.0000 1036852 1582470719.50 151.4281 60.0030 32.0000 1.9906 1.9933 418.3637 419.0511 0.1030 -1.0000 -1.0000 1036912 1582470719.60 151.4611 60.0020 32.0000 1.9927 1.9953 418.2249 418.9112 0.1029 -1.0000 -1.0000 1036992 1582470719.70 151.5005 60.0009 32.0000 1.9914 1.9941 418.0069 418.6927 0.1029 -1.0000 -1.0000 1037052 1582470719.80 151.5005 60.0009 32.0000 1.9912 1.9938 418.1298 418.8169 0.1031 -1.0000 -1.0000 1037181 1582470719.90 151.5005 60.0009 32.0000 1.9918 1.9945 418.1467 418.8324 0.1028 -1.0000 -1.0000 1037252 1582470720.00 151.5005 60.0009 32.0000 1.9903 1.9930 418.6049 419.2909 0.1028 -1.0000 -1.0000 1037311 1582470720.10 151.5005 60.0009 32.0000 1.9917 1.9944 418.6302 419.3159 0.1027 -1.0000 -1.0000 1037371 1582470720.20 151.5005 60.0009 32.0000 1.9919 1.9946 418.2696 418.9540 0.1026 -1.0000 -1.0000 1037452 1582470720.30 151.4889 60.0009 32.0000 1.9903 1.9930 418.3874 419.0696 0.1024 -1.0000 -1.0000 1037511 1582470720.40 151.3317 60.0009 32.0000 1.9895 1.9922 418.4441 419.1283 0.1025 -1.0000 -1.0000 1037571 1582470720.50 151.3317 60.0009 32.0000 1.9895 1.9921 418.7088 419.3920 0.1023 -1.0000 -1.0000 1037651 1582470720.60 151.3317 60.0009 32.0000 1.9898 1.9925 418.7116 419.3955 0.1025 -1.0000 -1.0000 1037711 1582470720.70 151.3317 60.0009 32.0000 1.9888 1.9915 418.5500 419.2339 0.1024 -1.0000 -1.0000 1037771 1582470720.80 151.3317 60.0009 32.0000 1.9893 1.9920 418.3983 419.0824 0.1026 -1.0000 -1.0000 1037971 1582470720.90 151.4661 60.0009 32.0000 1.9900 1.9927 418.4205 419.1045 0.1026 -1.0000 -1.0000 1038031 1582470721.00 151.4967 60.0009 32.0000 1.9908 1.9935 418.3694 419.0537 0.1025 -1.0000 -1.0000 1038091 1582470721.10 151.4967 60.0009 32.0000 1.9908 1.9935 418.3797 419.0647 0.1028 -1.0000 -1.0000 1038171 1582470721.20 151.4967 60.0009 32.0000 1.9903 1.9930 418.2635 418.9495 0.1028 -1.0000 -1.0000 1038231 1582470721.30 151.4967 60.0009 32.0000 1.9904 1.9931 418.4077 419.0934 0.1028 -1.0000 -1.0000 1038301 1582470721.40 151.4967 60.0009 32.0000 1.9907 1.9934 418.4939 419.1808 0.1029 -1.0000 -1.0000 1038491 1582470721.50 151.4279 60.0009 32.0000 1.9902 1.9929 418.6808 419.3686 0.1031 -1.0000 -1.0000 1038551 1582470721.60 151.4279 60.0009 32.0000 1.9905 1.9932 418.5740 419.2642 0.1034 -1.0000 -1.0000 1038631 1582470721.70 151.4279 60.0009 32.0000 1.9918 1.9945 418.5445 419.2347 0.1035 -1.0000 -1.0000 1038691 1582470721.80 151.4279 60.0009 32.0000 1.9905 1.9932 418.3159 419.0061 0.1035 -1.0000 -1.0000 1038751 1582470721.90 151.4279 60.0009 32.0000 1.9914 1.9941 418.2348 418.9249 0.1036 -1.0000 -1.0000 1039001 1582470722.00 151.4320 60.0009 32.0000 1.9898 1.9925 418.1817 418.8731 0.1036 -1.0000 -1.0000 1039061 1582470722.10 151.6000 60.0009 32.0000 1.9892 1.9919 418.2075 418.8992 0.1038 -1.0000 -1.0000 1039131 1582470722.20 151.6000 60.0009 32.0000 1.9897 1.9924 418.3202 419.0129 0.1038 -1.0000 -1.0000 1039200 1582470722.30 151.6000 60.0009 32.0000 1.9893 1.9920 418.3576 419.0497 0.1038 -1.0000 -1.0000 1039261 1582470722.40 151.6000 60.0009 32.0000 1.9895 1.9922 418.5096 419.2018 0.1037 -1.0000 -1.0000 1039500 1582470722.50 151.6000 60.0009 32.0000 1.9893 1.9920 418.4518 419.1451 0.1039 -1.0000 -1.0000 1039570 1582470722.60 151.5895 60.0009 32.0000 1.9900 1.9927 418.4947 419.1875 0.1038 -1.0000 -1.0000 1039630 1582470722.70 151.5558 60.0009 32.0000 1.9901 1.9928 418.5441 419.2379 0.1039 -1.0000 -1.0000 1039700 1582470722.80 151.5558 60.0009 32.0000 1.9910 1.9937 418.4525 419.1444 0.1038 -1.0000 -1.0000 1039770 1582470722.90 151.5558 60.0009 32.0000 1.9909 1.9936 418.4619 419.1545 0.1038 -1.0000 -1.0000 1040400 1582470723.00 151.5558 60.0009 32.0000 1.9896 1.9923 418.4099 419.1028 0.1039 -1.0000 -1.0000 1040460 1582470723.10 151.5558 60.0009 32.0000 1.9889 1.9916 418.4217 419.1144 0.1038 -1.0000 -1.0000 1040530 1582470723.20 151.5456 60.0009 32.0000 1.9884 1.9911 418.4880 419.1814 0.1039 -1.0000 -1.0000 1040600 1582470723.30 151.5348 60.0009 32.0000 1.9897 1.9924 418.2509 418.9428 0.1038 -1.0000 -1.0000 1040670 1582470723.40 151.5348 60.0009 32.0000 1.9907 1.9934 418.3104 419.0034 0.1039 -1.0000 -1.0000 1040730 1582470723.50 151.5348 60.0009 32.0000 1.9901 1.9929 418.4328 419.1261 0.1039 -1.0000 -1.0000 1040800 1582470723.60 151.5348 60.0009 32.0000 1.9903 1.9930 418.2713 418.9646 0.1039 -1.0000 -1.0000 1040870 1582470723.70 151.5348 60.0009 32.0000 1.9913 1.9940 418.2171 418.9088 0.1037 -1.0000 -1.0000 1040930 1582470723.80 151.7425 60.0009 32.0000 1.9913 1.9940 418.2370 418.9278 0.1037 -1.0000 -1.0000 1040990 1582470723.90 151.7425 60.0009 32.0000 1.9921 1.9949 418.3258 419.0191 0.1039 -1.0000 -1.0000 1041240 1582470724.00 151.7425 60.0009 32.0000 1.9917 1.9944 418.3919 419.0842 0.1037 -1.0000 -1.0000 1041299 1582470724.10 151.7411 60.0009 32.0000 1.9902 1.9929 418.4109 419.1034 0.1038 -1.0000 -1.0000 1041360 1582470724.20 151.5558 60.0009 32.0000 1.9880 1.9908 418.4915 419.1846 0.1039 -1.0000 -1.0000 1041439 1582470724.30 151.6047 60.0009 32.0000 1.9900 1.9927 418.4659 419.1582 0.1038 -1.0000 -1.0000 1041499 1582470724.40 151.6248 60.0009 32.0000 1.9917 1.9944 418.2602 418.9530 0.1039 -1.0000 -1.0000 1041929 1582470724.50 151.6248 60.0009 32.0000 1.9919 1.9946 418.1741 418.8665 0.1038 -1.0000 -1.0000 1041999 1582470724.60 151.6248 60.0009 32.0000 1.9908 1.9935 418.3172 419.0094 0.1038 -1.0000 -1.0000 1042059 1582470724.70 151.6248 60.0009 32.0000 1.9903 1.9930 418.6466 419.3401 0.1039 -1.0000 -1.0000 1042129 1582470724.80 151.6248 60.0009 32.0000 1.9889 1.9916 418.6998 419.3937 0.1040 -1.0000 -1.0000 1042199 1582470724.90 151.5895 60.0063 32.0000 1.9904 1.9931 418.4448 419.1378 0.1039 -1.0000 -1.0000 1042259 1582470725.00 151.5895 60.0063 32.0000 1.9912 1.9939 418.4011 419.0951 0.1041 -1.0000 -1.0000 1042329 1582470725.10 151.5895 60.0063 32.0000 1.9916 1.9943 418.1723 418.8656 0.1039 -1.0000 -1.0000 1042399 1582470725.20 151.5895 60.0063 32.0000 1.9902 1.9929 418.1940 418.8883 0.1040 -1.0000 -1.0000 1042459 1582470725.30 151.5895 60.0063 32.0000 1.9914 1.9941 418.2995 418.9916 0.1039 -1.0000 -1.0000 1042539 1582470725.40 151.5895 60.0063 32.0000 1.9886 1.9913 418.4044 419.0976 0.1039 -1.0000 -1.0000 1042599 1582470725.50 151.5895 60.0063 32.0000 1.9893 1.9920 418.6595 419.3535 0.1039 -1.0000 -1.0000 1042679 1582470725.60 151.5895 60.0063 32.0000 1.9906 1.9933 418.5123 419.2047 0.1037 -1.0000 -1.0000 1042749 1582470725.70 151.6564 60.0063 32.0000 1.9912 1.9939 418.4669 419.1607 0.1040 -1.0000 -1.0000 1042809 1582470725.80 151.6564 60.0063 32.0000 1.9909 1.9936 418.1334 418.8265 0.1040 -1.0000 -1.0000 1042869 1582470725.90 151.6564 60.0063 32.0000 1.9903 1.9931 418.1545 418.8478 0.1040 -1.0000 -1.0000 1042948 1582470726.00 151.6564 60.0063 32.0000 1.9910 1.9937 418.3265 419.0203 0.1040 -1.0000 -1.0000 1043008 1582470726.10 151.4126 60.0063 32.0000 1.9908 1.9935 418.4261 419.1201 0.1040 -1.0000 -1.0000 1043068 1582470726.20 151.4126 60.0063 32.0000 1.9890 1.9918 418.5320 419.2250 0.1038 -1.0000 -1.0000 1043138 1582470726.30 151.4126 60.0063 32.0000 1.9892 1.9919 418.5523 419.2471 0.1042 -1.0000 -1.0000 1043208 1582470726.40 151.4126 60.0063 32.0000 1.9904 1.9931 418.4710 419.1652 0.1040 -1.0000 -1.0000 1043268 1582470726.50 151.4126 60.0063 32.0000 1.9922 1.9949 418.3900 419.0852 0.1042 -1.0000 -1.0000 1043958 1582470726.60 151.4112 60.0063 32.0000 1.9914 1.9941 418.3541 419.0488 0.1040 -1.0000 -1.0000 1044018 1582470726.70 151.3985 60.0063 32.0000 1.9906 1.9933 418.3135 419.0067 0.1039 -1.0000 -1.0000 1044088 1582470726.80 151.3985 60.0063 32.0000 1.9891 1.9918 418.1933 418.8868 0.1040 -1.0000 -1.0000 1044158 1582470726.90 151.3985 60.0063 32.0000 1.9871 1.9898 418.2203 418.9146 0.1042 -1.0000 -1.0000 1044218 1582470727.00 151.3985 60.0063 32.0000 1.9891 1.9918 418.4601 419.1552 0.1042 -1.0000 -1.0000 1044448 1582470727.10 151.3985 60.0063 32.0000 1.9881 1.9908 418.4908 419.1862 0.1042 -1.0000 -1.0000 1044518 1582470727.20 151.3985 60.0063 32.0000 1.9901 1.9928 418.3906 419.0856 0.1042 -1.0000 -1.0000 1044588 1582470727.30 151.5491 60.0063 32.0000 1.9895 1.9922 418.4794 419.1744 0.1042 -1.0000 -1.0000 1044658 1582470727.40 151.5491 60.0063 32.0000 1.9895 1.9922 418.4117 419.1072 0.1043 -1.0000 -1.0000 1044718 1582470727.50 151.5491 60.0063 32.0000 1.9893 1.9920 418.4118 419.1059 0.1040 -1.0000 -1.0000 1044778 1582470727.60 151.5491 60.0063 32.0000 1.9897 1.9925 418.4519 419.1467 0.1042 -1.0000 -1.0000 1044858 1582470727.70 151.5491 60.0063 32.0000 1.9893 1.9920 418.2435 418.9394 0.1045 -1.0000 -1.0000 1044918 1582470727.80 151.5491 60.0063 32.0000 1.9886 1.9913 418.2671 418.9630 0.1043 -1.0000 -1.0000 1044977 1582470727.90 151.4193 60.0063 32.0000 1.9899 1.9927 418.1429 418.8377 0.1043 -1.0000 -1.0000 1045047 1582470728.00 151.4193 60.0063 32.0000 1.9906 1.9934 418.2176 418.9134 0.1044 -1.0000 -1.0000 1045437 1582470728.10 151.4193 60.0063 32.0000 1.9905 1.9932 418.2113 418.9075 0.1044 -1.0000 -1.0000 1045507 1582470728.20 151.4193 60.0063 32.0000 1.9907 1.9934 418.2904 418.9863 0.1044 -1.0000 -1.0000 1045577 1582470728.30 151.4193 60.0063 32.0000 1.9903 1.9930 418.1025 418.7968 0.1041 -1.0000 -1.0000 1045637 1582470728.40 151.6440 60.0063 32.0000 1.9895 1.9922 418.1225 418.8164 0.1042 -1.0000 -1.0000 1045697 1582470728.50 151.6440 60.0063 32.0000 1.9910 1.9937 418.1190 418.8137 0.1042 -1.0000 -1.0000 1046187 1582470728.60 151.6440 60.0063 32.0000 1.9902 1.9929 418.3458 419.0403 0.1041 -1.0000 -1.0000 1046257 1582470728.70 151.6440 60.0063 32.0000 1.9909 1.9937 418.3938 419.0890 0.1042 -1.0000 -1.0000 1046317 1582470728.80 151.6440 60.0063 32.0000 1.9902 1.9930 418.5155 419.2102 0.1040 -1.0000 -1.0000 1046387 1582470728.90 151.6318 60.0063 32.0000 1.9911 1.9938 418.5245 419.2197 0.1042 -1.0000 -1.0000 1046447 1582470729.00 151.4476 60.0063 32.0000 1.9912 1.9939 418.5398 419.2350 0.1042 -1.0000 -1.0000 1046517 1582470729.10 151.4476 60.0063 32.0000 1.9887 1.9914 418.4261 419.1217 0.1043 -1.0000 -1.0000 1046747 1582470729.20 151.4476 60.0063 32.0000 1.9886 1.9913 418.4108 419.1055 0.1041 -1.0000 -1.0000 1046806 1582470729.30 151.4476 60.0063 32.0000 1.9898 1.9925 418.5048 419.2007 0.1044 -1.0000 -1.0000 1046886 1582470729.40 151.4476 60.0063 32.0000 1.9901 1.9928 418.4619 419.1573 0.1042 -1.0000 -1.0000 1046976 1582470729.50 151.3820 60.0063 32.0000 1.9907 1.9934 418.2552 418.9493 0.1041 -1.0000 -1.0000 1047037 1582470729.60 151.3820 60.0063 32.0000 1.9909 1.9936 418.3076 419.0029 0.1043 -1.0000 -1.0000 1047116 1582470729.70 151.3820 60.0063 32.0000 1.9908 1.9935 418.2021 418.8990 0.1044 -1.0000 -1.0000 1047176 1582470729.80 151.3820 60.0063 32.0000 1.9907 1.9934 418.2869 418.9810 0.1041 -1.0000 -1.0000 1047236 1582470729.90 151.3820 60.0063 32.0000 1.9900 1.9927 418.3688 419.0647 0.1044 -1.0000 -1.0000 1047306 1582470730.00 151.4396 60.0050 32.0000 1.9911 1.9938 418.5116 419.2078 0.1043 -1.0000 -1.0000 1047376 1582470730.10 151.5188 60.0033 32.0000 1.9888 1.9915 418.4154 419.1103 0.1041 -1.0000 -1.0000 1047436 1582470730.20 151.5188 60.0033 32.0000 1.9902 1.9929 418.4049 419.1000 0.1042 -1.0000 -1.0000 1047506 1582470730.30 151.5188 60.0033 32.0000 1.9893 1.9920 418.3900 419.0839 0.1041 -1.0000 -1.0000 1047576 1582470730.40 151.5188 60.0033 32.0000 1.9908 1.9936 418.4174 419.1115 0.1040 -1.0000 -1.0000 1047636 1582470730.50 151.5188 60.0033 32.0000 1.9900 1.9928 418.2978 418.9928 0.1042 -1.0000 -1.0000 1047706 1582470730.60 151.5188 60.0033 32.0000 1.9886 1.9913 418.2296 418.9238 0.1041 -1.0000 -1.0000 1047766 1582470730.70 151.4436 60.0033 32.0000 1.9907 1.9934 418.3548 419.0488 0.1041 -1.0000 -1.0000 1047836 1582470730.80 151.4436 60.0033 32.0000 1.9902 1.9929 418.3777 419.0714 0.1041 -1.0000 -1.0000 1047906 1582470730.90 151.4436 60.0033 32.0000 1.9895 1.9923 418.3949 419.0894 0.1040 -1.0000 -1.0000 1047966 1582470731.00 151.4436 60.0033 32.0000 1.9890 1.9917 418.4004 419.0938 0.1039 -1.0000 -1.0000 1048036 1582470731.10 151.4436 60.0033 32.0000 1.9885 1.9912 418.6033 419.2972 0.1040 -1.0000 -1.0000 1048775 1582470731.20 151.4436 60.0033 32.0000 1.9887 1.9914 418.5473 419.2415 0.1040 -1.0000 -1.0000 1048846 1582470731.30 151.6875 60.0033 32.0000 1.9908 1.9935 418.3519 419.0459 0.1040 -1.0000 -1.0000 1048915 1582470731.40 151.6875 60.0033 32.0000 1.9903 1.9930 418.4824 419.1758 0.1039 -1.0000 -1.0000 1048975 1582470731.50 151.6875 60.0033 32.0000 1.9923 1.9950 418.3326 419.0259 0.1040 -1.0000 -1.0000 1049045 1582470731.60 151.6875 60.0033 32.0000 1.9914 1.9942 418.2106 418.9031 0.1039 -1.0000 -1.0000 1049115 1582470731.70 151.6875 60.0033 32.0000 1.9912 1.9939 418.1250 418.8180 0.1040 -1.0000 -1.0000 1049175 1582470731.80 151.4232 60.0033 32.0000 1.9916 1.9943 418.2444 418.9374 0.1040 -1.0000 -1.0000 1049235 1582470731.90 151.4232 60.0033 32.0000 1.9900 1.9927 418.2717 418.9662 0.1041 -1.0000 -1.0000 1049325 1582470732.00 151.4232 60.0033 32.0000 1.9894 1.9922 418.2807 418.9733 0.1038 -1.0000 -1.0000 1049385 1582470732.10 151.4232 60.0033 32.0000 1.9891 1.9919 418.3716 419.0660 0.1041 -1.0000 -1.0000 1049585 1582470732.20 151.4232 60.0033 32.0000 1.9882 1.9909 418.3706 419.0649 0.1041 -1.0000 -1.0000 1049655 1582470732.30 151.4232 60.0033 32.0000 1.9900 1.9927 418.3179 419.0126 0.1042 -1.0000 -1.0000 1049725 1582470732.40 151.2745 60.0033 32.0000 1.9906 1.9933 418.3355 419.0305 0.1042 -1.0000 -1.0000 1049785 1582470732.50 151.2745 60.0033 32.0000 1.9908 1.9935 418.2319 418.9276 0.1043 -1.0000 -1.0000 1049855 1582470732.60 151.2745 60.0033 32.0000 1.9903 1.9930 418.2747 418.9687 0.1040 -1.0000 -1.0000 1050035 1582470732.70 151.4267 60.0033 32.0000 1.9918 1.9945 418.2741 418.9684 0.1041 -1.0000 -1.0000 1050095 1582470732.80 151.5208 60.0033 32.0000 1.9905 1.9932 418.1480 418.8420 0.1042 -1.0000 -1.0000 1050165 1582470732.90 151.5208 60.0033 32.0000 1.9911 1.9938 418.1441 418.8392 0.1043 -1.0000 -1.0000 1050235 1582470733.00 151.5208 60.0033 32.0000 1.9907 1.9934 418.1242 418.8189 0.1042 -1.0000 -1.0000 1050295 1582470733.10 151.5208 60.0033 32.0000 1.9914 1.9942 418.3854 419.0804 0.1043 -1.0000 -1.0000 1051034 1582470733.20 151.5208 60.0033 32.0000 1.9895 1.9922 418.5436 419.2400 0.1043 -1.0000 -1.0000 1051104 1582470733.30 151.5208 60.0033 32.0000 1.9898 1.9925 418.5606 419.2553 0.1041 -1.0000 -1.0000 1051174 1582470733.40 151.5208 60.0033 32.0000 1.9893 1.9920 418.6262 419.3217 0.1043 -1.0000 -1.0000 1051244 1582470733.50 151.7039 60.0033 32.0000 1.9904 1.9932 418.4726 419.1685 0.1043 -1.0000 -1.0000 1051304 1582470733.60 151.7039 60.0033 32.0000 1.9893 1.9920 418.6311 419.3271 0.1043 -1.0000 -1.0000 1051374 1582470733.70 151.7039 60.0033 32.0000 1.9899 1.9926 418.5183 419.2124 0.1040 -1.0000 -1.0000 1051434 1582470733.80 151.7039 60.0033 32.0000 1.9900 1.9927 418.5557 419.2510 0.1041 -1.0000 -1.0000 1051504 1582470733.90 151.7039 60.0033 32.0000 1.9897 1.9924 418.2337 418.9277 0.1041 -1.0000 -1.0000 1051574 1582470734.00 151.4103 60.0033 32.0000 1.9908 1.9935 418.2116 418.9056 0.1041 -1.0000 -1.0000 1051634 1582470734.10 151.4103 60.0033 32.0000 1.9921 1.9948 418.2523 418.9458 0.1039 -1.0000 -1.0000 1051694 1582470734.20 151.4103 60.0033 32.0000 1.9911 1.9939 418.3095 419.0026 0.1040 -1.0000 -1.0000 1051774 1582470734.30 151.4103 60.0033 32.0000 1.9901 1.9929 418.3694 419.0633 0.1040 -1.0000 -1.0000 1051834 1582470734.40 151.4103 60.0033 32.0000 1.9913 1.9940 418.3734 419.0664 0.1039 -1.0000 -1.0000 1051894 1582470734.50 151.4129 60.0033 32.0000 1.9901 1.9928 418.7495 419.4448 0.1042 -1.0000 -1.0000 1051964 1582470734.60 151.5282 60.0035 32.0000 1.9891 1.9918 418.4660 419.1607 0.1041 -1.0000 -1.0000 1052034 1582470734.70 151.5282 60.0035 32.0000 1.9888 1.9915 418.4217 419.1156 0.1040 -1.0000 -1.0000 1052094 1582470734.80 151.5282 60.0035 32.0000 1.9907 1.9935 418.4403 419.1339 0.1040 -1.0000 -1.0000 1052174 1582470734.90 151.5282 60.0035 32.0000 1.9929 1.9956 418.3761 419.0694 0.1040 -1.0000 -1.0000 1052234 1582470735.00 151.5282 60.0035 32.0000 1.9889 1.9916 418.1118 418.8044 0.1038 -1.0000 -1.0000 1052294 1582470735.10 151.5282 60.0035 32.0000 1.9902 1.9929 418.2990 418.9914 0.1039 -1.0000 -1.0000 1052364 1582470735.20 151.5282 60.0035 32.0000 1.9911 1.9938 418.5349 419.2280 0.1040 -1.0000 -1.0000 1052434 1582470735.30 151.5282 60.0035 32.0000 1.9904 1.9931 418.5990 419.2923 0.1039 -1.0000 -1.0000 1052503 1582470735.40 151.5282 60.0035 32.0000 1.9914 1.9941 418.3490 419.0413 0.1037 -1.0000 -1.0000 1052564 1582470735.50 151.5282 60.0035 32.0000 1.9918 1.9945 418.3519 419.0428 0.1037 -1.0000 -1.0000 1052634 1582470735.60 151.5282 60.0035 32.0000 1.9910 1.9937 418.2286 418.9202 0.1037 -1.0000 -1.0000 1052703 1582470735.70 151.5282 60.0035 32.0000 1.9906 1.9933 418.1817 418.8724 0.1036 -1.0000 -1.0000 1052773 1582470735.80 151.5392 60.0035 32.0000 1.9893 1.9920 418.3076 418.9980 0.1035 -1.0000 -1.0000 1052833 1582470735.90 151.5392 60.0035 32.0000 1.9908 1.9935 418.4188 419.1087 0.1034 -1.0000 -1.0000 1052903 1582470736.00 151.5392 60.0035 32.0000 1.9908 1.9935 418.5910 419.2818 0.1035 -1.0000 -1.0000 1052973 1582470736.10 151.5392 60.0035 32.0000 1.9902 1.9929 418.4236 419.1132 0.1033 -1.0000 -1.0000 1053033 1582470736.20 151.5392 60.0035 32.0000 1.9908 1.9935 418.2624 418.9512 0.1034 -1.0000 -1.0000 1053423 1582470736.30 151.5392 60.0035 32.0000 1.9905 1.9932 418.0699 418.7598 0.1035 -1.0000 -1.0000 1053483 1582470736.40 151.6185 60.0035 32.0000 1.9897 1.9925 418.4613 419.1519 0.1035 -1.0000 -1.0000 1053553 1582470736.50 151.6753 60.0035 32.0000 1.9889 1.9916 418.6815 419.3716 0.1034 -1.0000 -1.0000 1053623 1582470736.60 151.6753 60.0035 32.0000 1.9886 1.9913 418.5867 419.2760 0.1032 -1.0000 -1.0000 1053683 1582470736.70 151.6753 60.0035 32.0000 1.9904 1.9931 418.6070 419.2971 0.1035 -1.0000 -1.0000 1054173 1582470736.80 151.6753 60.0035 32.0000 1.9925 1.9952 418.3231 419.0129 0.1035 -1.0000 -1.0000 1054243 1582470736.90 151.6753 60.0035 32.0000 1.9916 1.9943 418.2373 418.9276 0.1035 -1.0000 -1.0000 1054312 1582470737.00 151.6526 60.0035 32.0000 1.9906 1.9933 418.1429 418.8326 0.1034 -1.0000 -1.0000 1054372 1582470737.10 151.6421 60.0035 32.0000 1.9921 1.9948 418.1973 418.8858 0.1033 -1.0000 -1.0000 1054443 1582470737.20 151.6421 60.0035 32.0000 1.9902 1.9929 418.4494 419.1391 0.1034 -1.0000 -1.0000 1054692 1582470737.30 151.6421 60.0035 32.0000 1.9899 1.9926 418.6057 419.2955 0.1034 -1.0000 -1.0000 1054762 1582470737.40 151.6421 60.0035 32.0000 1.9893 1.9920 418.5654 419.2558 0.1034 -1.0000 -1.0000 1054832 1582470737.50 151.6421 60.0035 32.0000 1.9904 1.9931 418.3224 419.0118 0.1033 -1.0000 -1.0000 1054892 1582470737.60 151.5520 60.0035 32.0000 1.9906 1.9933 418.1630 418.8522 0.1034 -1.0000 -1.0000 1054972 1582470737.70 151.5520 60.0035 32.0000 1.9900 1.9927 418.1519 418.8415 0.1033 -1.0000 -1.0000 1055042 1582470737.80 151.5520 60.0035 32.0000 1.9913 1.9940 418.1948 418.8832 0.1033 -1.0000 -1.0000 1055222 1582470737.90 151.5520 60.0035 32.0000 1.9910 1.9937 418.2659 418.9551 0.1034 -1.0000 -1.0000 1055292 1582470738.00 151.5520 60.0035 32.0000 1.9900 1.9927 418.4581 419.1485 0.1034 -1.0000 -1.0000 1055352 1582470738.10 151.5520 60.0035 32.0000 1.9889 1.9916 418.5907 419.2802 0.1033 -1.0000 -1.0000 1055412 1582470738.20 151.5520 60.0035 32.0000 1.9888 1.9915 418.6061 419.2956 0.1033 -1.0000 -1.0000 1055492 1582470738.30 151.5153 60.0035 32.0000 1.9904 1.9931 418.4920 419.1816 0.1034 -1.0000 -1.0000 1055772 1582470738.40 151.5115 60.0035 32.0000 1.9894 1.9921 418.4474 419.1373 0.1033 -1.0000 -1.0000 1055842 1582470738.50 151.5115 60.0035 32.0000 1.9903 1.9930 418.3253 419.0145 0.1034 -1.0000 -1.0000 1055912 1582470738.60 151.5115 60.0035 32.0000 1.9909 1.9936 418.3499 419.0397 0.1034 -1.0000 -1.0000 1055972 1582470738.70 151.5675 60.0035 32.0000 1.9910 1.9937 418.3713 419.0597 0.1032 -1.0000 -1.0000 1056042 1582470738.80 151.5728 60.0035 32.0000 1.9897 1.9924 418.5356 419.2249 0.1033 -1.0000 -1.0000 1056112 1582470738.90 151.5728 60.0035 32.0000 1.9900 1.9927 418.4842 419.1732 0.1033 -1.0000 -1.0000 1056172 1582470739.00 151.5728 60.0035 32.0000 1.9891 1.9918 418.4662 419.1546 0.1032 -1.0000 -1.0000 1056242 1582470739.10 151.5728 60.0035 32.0000 1.9907 1.9934 418.3663 419.0562 0.1036 -1.0000 -1.0000 1056312 1582470739.20 151.5723 60.0035 32.0000 1.9913 1.9940 418.2964 418.9862 0.1034 -1.0000 -1.0000 1056372 1582470739.30 151.5546 60.0035 32.0000 1.9914 1.9941 418.2740 418.9636 0.1034 -1.0000 -1.0000 1056811 1582470739.40 151.5546 60.0035 32.0000 1.9914 1.9941 418.2826 418.9726 0.1035 -1.0000 -1.0000 1056871 1582470739.50 151.5546 60.0035 32.0000 1.9898 1.9925 418.3617 419.0501 0.1032 -1.0000 -1.0000 1056941 1582470739.60 151.5546 60.0035 32.0000 1.9883 1.9910 418.5042 419.1929 0.1032 -1.0000 -1.0000 1057011 1582470739.70 151.5546 60.0035 32.0000 1.9888 1.9915 418.3752 419.0651 0.1035 -1.0000 -1.0000 1057071 1582470739.80 151.5480 60.0033 32.0000 1.9905 1.9932 418.3899 419.0805 0.1035 -1.0000 -1.0000 1057201 1582470739.90 151.4054 60.0007 32.0000 1.9905 1.9932 418.4727 419.1633 0.1035 -1.0000 -1.0000 1057271 1582470740.00 151.4054 60.0007 32.0000 1.9917 1.9944 418.2984 418.9875 0.1033 -1.0000 -1.0000 1057331 1582470740.10 151.4054 60.0007 32.0000 1.9913 1.9940 418.1007 418.7903 0.1034 -1.0000 -1.0000 1057391 1582470740.20 151.4054 60.0007 32.0000 1.9898 1.9925 418.1476 418.8367 0.1034 -1.0000 -1.0000 1057471 1582470740.30 151.4054 60.0007 32.0000 1.9891 1.9918 418.2884 418.9775 0.1034 -1.0000 -1.0000 1057771 1582470740.40 151.4054 60.0007 32.0000 1.9899 1.9926 418.5996 419.2901 0.1035 -1.0000 -1.0000 1057831 1582470740.50 151.7042 60.0007 32.0000 1.9910 1.9937 418.5077 419.1974 0.1033 -1.0000 -1.0000 1057901 1582470740.60 151.7191 60.0007 32.0000 1.9928 1.9955 418.4054 419.0959 0.1035 -1.0000 -1.0000 1057971 1582470740.70 151.7191 60.0007 32.0000 1.9911 1.9938 418.2446 418.9345 0.1035 -1.0000 -1.0000 1058031 1582470740.80 151.7191 60.0007 32.0000 1.9911 1.9938 418.6448 419.3349 0.1034 -1.0000 -1.0000 1058281 1582470740.90 151.7191 60.0007 32.0000 1.9898 1.9925 418.7066 419.3969 0.1034 -1.0000 -1.0000 1058341 1582470741.00 151.7191 60.0007 32.0000 1.9899 1.9926 418.3820 419.0717 0.1034 -1.0000 -1.0000 1058400 1582470741.10 151.7191 60.0007 32.0000 1.9902 1.9929 418.1514 418.8414 0.1035 -1.0000 -1.0000 1058471 1582470741.20 151.4644 60.0007 32.0000 1.9916 1.9943 418.0990 418.7875 0.1034 -1.0000 -1.0000 1058541 1582470741.30 151.5772 60.0007 32.0000 1.9913 1.9940 418.3280 419.0180 0.1034 -1.0000 -1.0000 1058780 1582470741.40 151.5772 60.0007 32.0000 1.9898 1.9925 418.5208 419.2108 0.1034 -1.0000 -1.0000 1058850 1582470741.50 151.5772 60.0007 32.0000 1.9906 1.9933 418.4977 419.1874 0.1034 -1.0000 -1.0000 1058910 1582470741.60 151.5772 60.0007 32.0000 1.9890 1.9917 418.6915 419.3816 0.1034 -1.0000 -1.0000 1058980 1582470741.70 151.6340 60.0007 32.0000 1.9902 1.9929 418.3566 419.0460 0.1033 -1.0000 -1.0000 1059050 1582470741.80 151.6572 60.0007 32.0000 1.9909 1.9936 418.3633 419.0525 0.1034 -1.0000 -1.0000 1059110 1582470741.90 151.6572 60.0007 32.0000 1.9908 1.9935 418.2021 418.8910 0.1033 -1.0000 -1.0000 1059290 1582470742.00 151.6572 60.0007 32.0000 1.9916 1.9943 418.4617 419.1504 0.1033 -1.0000 -1.0000 1059360 1582470742.10 151.6572 60.0007 32.0000 1.9906 1.9933 418.6362 419.3267 0.1035 -1.0000 -1.0000 1059420 1582470742.20 151.6382 60.0007 32.0000 1.9898 1.9925 418.6108 419.3010 0.1034 -1.0000 -1.0000 1059490 1582470742.30 151.4106 60.0007 32.0000 1.9914 1.9941 418.6595 419.3512 0.1035 -1.0000 -1.0000 1059550 1582470742.40 151.4106 60.0007 32.0000 1.9903 1.9930 418.4411 419.1309 0.1035 -1.0000 -1.0000 1100040 1582470742.50 151.4106 60.0007 32.0000 1.9920 1.9947 418.3796 419.0707 0.1036 -1.0000 -1.0000 1100110 1582470742.60 151.4106 60.0007 32.0000 1.9915 1.9942 418.1233 418.8137 0.1035 -1.0000 -1.0000 1100170 1582470742.70 151.4106 60.0007 32.0000 1.9906 1.9933 418.1020 418.7918 0.1035 -1.0000 -1.0000 1100240 1582470742.80 151.6006 60.0007 32.0000 1.9918 1.9945 418.2579 418.9480 0.1035 -1.0000 -1.0000 1100310 1582470742.90 151.6006 60.0007 32.0000 1.9907 1.9934 418.3011 418.9911 0.1035 -1.0000 -1.0000 1100430 1582470743.00 151.6006 60.0007 32.0000 1.9904 1.9931 418.4775 419.1678 0.1035 -1.0000 -1.0000 1100499 1582470743.10 151.6006 60.0007 32.0000 1.9903 1.9930 418.6355 419.3267 0.1035 -1.0000 -1.0000 1100570 1582470743.20 151.6006 60.0007 32.0000 1.9896 1.9923 418.5964 419.2870 0.1035 -1.0000 -1.0000 1100630 1582470743.30 151.6006 60.0007 32.0000 1.9894 1.9921 418.4766 419.1662 0.1033 -1.0000 -1.0000 1100709 1582470743.40 151.5608 60.0007 32.0000 1.9905 1.9932 418.3476 419.0384 0.1036 -1.0000 -1.0000 1100769 1582470743.50 151.4515 60.0007 32.0000 1.9893 1.9920 418.4568 419.1474 0.1035 -1.0000 -1.0000 1100830 1582470743.60 151.4515 60.0007 32.0000 1.9897 1.9924 418.5432 419.2346 0.1036 -1.0000 -1.0000 1100909 1582470743.70 151.4515 60.0007 32.0000 1.9905 1.9932 418.3850 419.0755 0.1035 -1.0000 -1.0000 1100969 1582470743.80 151.4515 60.0007 32.0000 1.9916 1.9943 418.2443 418.9346 0.1035 -1.0000 -1.0000 1101029 1582470743.90 151.4515 60.0007 32.0000 1.9905 1.9932 418.0476 418.7360 0.1034 -1.0000 -1.0000 1101289 1582470744.00 151.3423 60.0007 32.0000 1.9900 1.9927 418.1861 418.8750 0.1032 -1.0000 -1.0000 1101349 1582470744.10 151.3423 60.0007 32.0000 1.9896 1.9923 418.3348 419.0236 0.1033 -1.0000 -1.0000 1101409 1582470744.20 151.3423 60.0007 32.0000 1.9879 1.9906 418.5385 419.2272 0.1032 -1.0000 -1.0000 1101489 1582470744.30 151.3423 60.0007 32.0000 1.9882 1.9909 418.6130 419.3018 0.1031 -1.0000 -1.0000 1101549 1582470744.40 151.3423 60.0007 32.0000 1.9892 1.9919 418.5514 419.2400 0.1032 -1.0000 -1.0000 1101799 1582470744.50 151.3822 60.0007 32.0000 1.9903 1.9930 418.5777 419.2666 0.1032 -1.0000 -1.0000 1101869 1582470744.60 151.4802 60.0007 32.0000 1.9903 1.9930 418.5358 419.2248 0.1033 -1.0000 -1.0000 1101929 1582470744.70 151.4802 60.0007 32.0000 1.9913 1.9940 418.4595 419.1488 0.1033 -1.0000 -1.0000 1101999 1582470744.80 151.4802 60.0007 32.0000 1.9899 1.9926 418.3772 419.0659 0.1032 -1.0000 -1.0000 1102069 1582470744.90 151.4802 60.0007 32.0000 1.9903 1.9930 418.2274 418.9165 0.1033 -1.0000 -1.0000 1102288 1582470745.00 151.4802 60.0007 32.0000 1.9924 1.9951 418.1770 418.8649 0.1032 -1.0000 -1.0000 1102358 1582470745.10 151.4802 60.0007 32.0000 1.9915 1.9942 418.1957 418.8847 0.1034 -1.0000 -1.0000 1102429 1582470745.20 151.4802 60.0007 32.0000 1.9901 1.9928 418.5631 419.2529 0.1033 -1.0000 -1.0000 1102488 1582470745.30 151.4047 60.0005 32.0000 1.9882 1.9909 418.5553 419.2444 0.1032 -1.0000 -1.0000 1102568 1582470745.40 151.4047 60.0005 32.0000 1.9896 1.9923 418.7311 419.4206 0.1033 -1.0000 -1.0000 1102948 1582470745.50 151.4047 60.0005 32.0000 1.9908 1.9935 418.4793 419.1685 0.1033 -1.0000 -1.0000 1103018 1582470745.60 151.4047 60.0005 32.0000 1.9906 1.9933 418.1338 418.8215 0.1031 -1.0000 -1.0000 1103088 1582470745.70 151.4047 60.0005 32.0000 1.9905 1.9932 418.1420 418.8318 0.1035 -1.0000 -1.0000 1103148 1582470745.80 151.4874 60.0005 32.0000 1.9929 1.9956 418.1223 418.8118 0.1033 -1.0000 -1.0000 1103208 1582470745.90 151.4958 60.0005 32.0000 1.9911 1.9938 418.4600 419.1493 0.1034 -1.0000 -1.0000 1103448 1582470746.00 151.4958 60.0005 32.0000 1.9902 1.9929 418.7277 419.4177 0.1034 -1.0000 -1.0000 1103518 1582470746.10 151.4958 60.0005 32.0000 1.9905 1.9932 418.7577 419.4482 0.1034 -1.0000 -1.0000 1103638 1582470746.20 151.4958 60.0005 32.0000 1.9898 1.9925 418.5939 419.2846 0.1035 -1.0000 -1.0000 1103708 1582470746.30 151.4752 60.0005 32.0000 1.9914 1.9941 418.3451 419.0355 0.1034 -1.0000 -1.0000 1103768 1582470746.40 151.4506 60.0005 32.0000 1.9905 1.9932 418.1937 418.8827 0.1034 -1.0000 -1.0000 1103968 1582470746.50 151.4506 60.0005 32.0000 1.9914 1.9941 418.2120 418.9027 0.1035 -1.0000 -1.0000 1104038 1582470746.60 151.4506 60.0005 32.0000 1.9912 1.9939 418.0724 418.7617 0.1035 -1.0000 -1.0000 1104098 1582470746.70 151.4506 60.0005 32.0000 1.9912 1.9939 418.2952 418.9847 0.1033 -1.0000 -1.0000 1104158 1582470746.80 151.4506 60.0005 32.0000 1.9902 1.9929 418.5412 419.2307 0.1034 -1.0000 -1.0000 1104238 1582470746.90 151.4506 60.0005 32.0000 1.9897 1.9924 418.5931 419.2846 0.1036 -1.0000 -1.0000 1104297 1582470747.00 151.5246 60.0005 32.0000 1.9886 1.9913 418.5850 419.2761 0.1036 -1.0000 -1.0000 1104357 1582470747.10 151.5246 60.0005 32.0000 1.9888 1.9915 418.5374 419.2283 0.1035 -1.0000 -1.0000 1104428 1582470747.20 151.5246 60.0005 32.0000 1.9906 1.9933 418.5169 419.2071 0.1035 -1.0000 -1.0000 1104497 1582470747.30 151.5246 60.0005 32.0000 1.9911 1.9938 418.4338 419.1254 0.1036 -1.0000 -1.0000 1104567 1582470747.40 151.5246 60.0005 32.0000 1.9914 1.9942 418.3364 419.0273 0.1036 -1.0000 -1.0000 1104637 1582470747.50 151.5246 60.0005 32.0000 1.9895 1.9922 418.4520 419.1428 0.1035 -1.0000 -1.0000 1104757 1582470747.60 151.5381 60.0005 32.0000 1.9888 1.9915 418.6036 419.2940 0.1035 -1.0000 -1.0000 1104837 1582470747.70 151.5381 60.0005 32.0000 1.9909 1.9936 418.5957 419.2866 0.1035 -1.0000 -1.0000 1104897 1582470747.80 151.5381 60.0005 32.0000 1.9923 1.9950 418.3933 419.0838 0.1035 -1.0000 -1.0000 1104957 1582470747.90 151.5381 60.0005 32.0000 1.9913 1.9940 418.1525 418.8416 0.1034 -1.0000 -1.0000 1105027 1582470748.00 151.5381 60.0005 32.0000 1.9913 1.9940 418.1634 418.8526 0.1034 -1.0000 -1.0000 1105287 1582470748.10 151.5251 60.0005 32.0000 1.9893 1.9920 418.4943 419.1836 0.1033 -1.0000 -1.0000 1105347 1582470748.20 151.5251 60.0005 32.0000 1.9886 1.9913 418.5024 419.1911 0.1032 -1.0000 -1.0000 1105417 1582470748.30 151.5251 60.0005 32.0000 1.9895 1.9922 418.4810 419.1689 0.1031 -1.0000 -1.0000 1105487 1582470748.40 151.5251 60.0005 32.0000 1.9897 1.9924 418.3522 419.0419 0.1034 -1.0000 -1.0000 1105547 1582470748.50 151.5251 60.0005 32.0000 1.9901 1.9928 417.9075 418.5961 0.1033 -1.0000 -1.0000 1105947 1582470748.60 151.5251 60.0005 32.0000 1.9914 1.9941 418.0701 418.7587 0.1033 -1.0000 -1.0000 1106007 1582470748.70 151.6757 60.0005 32.0000 1.9922 1.9949 418.3955 419.0848 0.1034 -1.0000 -1.0000 1106067 1582470748.80 151.6757 60.0005 32.0000 1.9914 1.9941 418.6551 419.3452 0.1034 -1.0000 -1.0000 1106147 1582470748.90 151.6757 60.0005 32.0000 1.9901 1.9928 418.5966 419.2849 0.1031 -1.0000 -1.0000 1106206 1582470749.00 151.6757 60.0005 32.0000 1.9917 1.9944 418.4516 419.1386 0.1030 -1.0000 -1.0000 1106606 1582470749.10 151.6757 60.0005 32.0000 1.9916 1.9943 418.4324 419.1205 0.1031 -1.0000 -1.0000 1106676 1582470749.20 151.6757 60.0005 32.0000 1.9924 1.9951 418.0655 418.7526 0.1030 -1.0000 -1.0000 1106736 1582470749.30 151.5851 60.0005 32.0000 1.9900 1.9927 418.0534 418.7391 0.1028 -1.0000 -1.0000 1106816 1582470749.40 151.5851 60.0005 32.0000 1.9908 1.9935 418.1236 418.8109 0.1031 -1.0000 -1.0000 1106876 1582470749.50 151.5851 60.0005 32.0000 1.9906 1.9933 418.3865 419.0737 0.1030 -1.0000 -1.0000 1107036 1582470749.60 151.5851 60.0005 32.0000 1.9904 1.9931 418.5761 419.2651 0.1034 -1.0000 -1.0000 1107116 1582470749.70 151.5851 60.0005 32.0000 1.9898 1.9925 418.5226 419.2099 0.1029 -1.0000 -1.0000 1107176 1582470749.80 151.5860 60.0006 32.0000 1.9897 1.9924 418.4483 419.1350 0.1031 -1.0000 -1.0000 1107236 1582470749.90 151.6038 60.0032 32.0000 1.9904 1.9931 418.1903 418.8776 0.1030 -1.0000 -1.0000 1107306 1582470750.00 151.6038 60.0032 32.0000 1.9911 1.9938 418.0644 418.7526 0.1031 -1.0000 -1.0000 1107376 1582470750.10 151.6038 60.0032 32.0000 1.9913 1.9940 418.1214 418.8070 0.1028 -1.0000 -1.0000 1107436 1582470750.20 151.6038 60.0032 32.0000 1.9924 1.9951 418.1025 418.7908 0.1032 -1.0000 -1.0000 1107506 1582470750.30 151.6038 60.0032 32.0000 1.9913 1.9940 418.7161 419.4038 0.1031 -1.0000 -1.0000 1107566 1582470750.40 151.6038 60.0032 32.0000 1.9891 1.9918 418.6236 419.3111 0.1029 -1.0000 -1.0000 1107636 1582470750.50 151.6057 60.0032 32.0000 1.9894 1.9921 418.5754 419.2624 0.1030 -1.0000 -1.0000 1108285 1582470750.60 151.6288 60.0032 32.0000 1.9899 1.9926 418.3218 419.0091 0.1031 -1.0000 -1.0000 1108355 1582470750.70 151.6288 60.0032 32.0000 1.9910 1.9937 418.0380 418.7242 0.1029 -1.0000 -1.0000 1108415 1582470750.80 151.6288 60.0032 32.0000 1.9915 1.9942 417.9915 418.6774 0.1029 -1.0000 -1.0000 1108485 1582470750.90 151.6288 60.0032 32.0000 1.9912 1.9939 418.3928 419.0791 0.1029 -1.0000 -1.0000 1108545 1582470751.00 151.6288 60.0032 32.0000 1.9898 1.9925 418.5949 419.2824 0.1030 -1.0000 -1.0000 1108615 1582470751.10 151.3389 60.0032 32.0000 1.9908 1.9935 418.6019 419.2880 0.1029 -1.0000 -1.0000 1108685 1582470751.20 151.3389 60.0032 32.0000 1.9924 1.9951 418.2539 418.9405 0.1029 -1.0000 -1.0000 1108755 1582470751.30 151.3389 60.0032 32.0000 1.9914 1.9941 418.2471 418.9356 0.1032 -1.0000 -1.0000 1108825 1582470751.40 151.3389 60.0032 32.0000 1.9912 1.9939 418.4142 419.1005 0.1028 -1.0000 -1.0000 1108885 1582470751.50 151.3389 60.0032 32.0000 1.9896 1.9923 418.6437 419.3307 0.1030 -1.0000 -1.0000 1108945 1582470751.60 151.3389 60.0032 32.0000 1.9905 1.9932 418.6203 419.3081 0.1030 -1.0000 -1.0000 1109025 1582470751.70 151.3389 60.0032 32.0000 1.9889 1.9916 418.5437 419.2300 0.1028 -1.0000 -1.0000 1109085 1582470751.80 151.4458 60.0032 32.0000 1.9916 1.9943 418.2746 418.9609 0.1030 -1.0000 -1.0000 1109145 1582470751.90 151.4458 60.0032 32.0000 1.9913 1.9940 418.0382 418.7256 0.1030 -1.0000 -1.0000 1109215 1582470752.00 151.4458 60.0032 32.0000 1.9924 1.9951 418.1719 418.8569 0.1029 -1.0000 -1.0000 1109445 1582470752.10 151.4458 60.0032 32.0000 1.9888 1.9915 418.4537 419.1409 0.1030 -1.0000 -1.0000 1109515 1582470752.20 151.4458 60.0032 32.0000 1.9906 1.9933 418.6289 419.3176 0.1032 -1.0000 -1.0000 1109585 1582470752.30 151.4458 60.0032 32.0000 1.9894 1.9921 418.6253 419.3133 0.1030 -1.0000 -1.0000 1109645 1582470752.40 151.4458 60.0032 32.0000 1.9905 1.9932 418.5163 419.2043 0.1031 -1.0000 -1.0000 1109705 1582470752.50 151.4458 60.0032 32.0000 1.9906 1.9933 418.5754 419.2639 0.1032 -1.0000 -1.0000 1109785 1582470752.60 151.4458 60.0032 32.0000 1.9909 1.9935 418.7808 419.4685 0.1029 -1.0000 -1.0000 1110104 1582470752.70 151.4458 60.0032 32.0000 1.9900 1.9927 418.4149 419.1023 0.1031 -1.0000 -1.0000 1110165 1582470752.80 151.4458 60.0032 32.0000 1.9888 1.9915 418.3520 419.0399 0.1031 -1.0000 -1.0000 1110244 1582470752.90 151.7333 60.0032 32.0000 1.9908 1.9935 418.1454 418.8321 0.1030 -1.0000 -1.0000 1110304 1582470753.00 151.7333 60.0032 32.0000 1.9918 1.9945 418.0729 418.7597 0.1030 -1.0000 -1.0000 1110364 1582470753.10 151.7333 60.0032 32.0000 1.9904 1.9931 418.2158 418.9029 0.1032 -1.0000 -1.0000 1110514 1582470753.20 151.7333 60.0032 32.0000 1.9897 1.9924 418.6341 419.3224 0.1031 -1.0000 -1.0000 1110574 1582470753.30 151.7333 60.0032 32.0000 1.9884 1.9911 418.7108 419.3986 0.1031 -1.0000 -1.0000 1110644 1582470753.40 151.6686 60.0032 32.0000 1.9900 1.9927 418.6706 419.3590 0.1031 -1.0000 -1.0000 1110704 1582470753.50 151.6371 60.0032 32.0000 1.9907 1.9934 418.5220 419.2115 0.1033 -1.0000 -1.0000 1110774 1582470753.60 151.6371 60.0032 32.0000 1.9905 1.9932 418.2443 418.9324 0.1032 -1.0000 -1.0000 1110964 1582470753.70 151.6371 60.0032 32.0000 1.9919 1.9946 418.1838 418.8717 0.1032 -1.0000 -1.0000 1111024 1582470753.80 151.6371 60.0032 32.0000 1.9919 1.9946 418.2330 418.9197 0.1030 -1.0000 -1.0000 1111094 1582470753.90 151.6344 60.0032 32.0000 1.9911 1.9938 418.3716 419.0601 0.1033 -1.0000 -1.0000 1111164 1582470754.00 151.5746 60.0032 32.0000 1.9892 1.9919 418.5716 419.2618 0.1035 -1.0000 -1.0000 1111224 1582470754.10 151.5746 60.0032 32.0000 1.9903 1.9930 418.5313 419.2198 0.1032 -1.0000 -1.0000 1111284 1582470754.20 151.5746 60.0032 32.0000 1.9894 1.9921 418.4565 419.1458 0.1033 -1.0000 -1.0000 1111364 1582470754.30 151.5746 60.0032 32.0000 1.9893 1.9920 418.3532 419.0410 0.1031 -1.0000 -1.0000 1111424 1582470754.40 151.5746 60.0032 32.0000 1.9907 1.9934 418.5129 419.2033 0.1033 -1.0000 -1.0000 1111484 1582470754.50 151.5746 60.0032 32.0000 1.9910 1.9937 418.4121 419.1014 0.1035 -1.0000 -1.0000 1111554 1582470754.60 151.3903 60.0017 32.0000 1.9904 1.9931 418.4559 419.1441 0.1032 -1.0000 -1.0000 1112043 1582470754.70 151.3903 60.0017 32.0000 1.9905 1.9932 418.2449 418.9338 0.1033 -1.0000 -1.0000 1112103 1582470754.80 151.3903 60.0017 32.0000 1.9910 1.9937 418.3189 419.0081 0.1033 -1.0000 -1.0000 1112173 1582470754.90 151.3903 60.0017 32.0000 1.9919 1.9946 418.3335 419.0218 0.1032 -1.0000 -1.0000 1112233 1582470755.00 151.3903 60.0017 32.0000 1.9921 1.9948 418.3199 419.0076 0.1031 -1.0000 -1.0000 1112303 1582470755.10 151.3903 60.0017 32.0000 1.9918 1.9945 418.3091 418.9970 0.1031 -1.0000 -1.0000 1112443 1582470755.20 151.6487 60.0017 32.0000 1.9907 1.9934 418.4967 419.1863 0.1033 -1.0000 -1.0000 1112503 1582470755.30 151.7062 60.0017 32.0000 1.9889 1.9916 418.4664 419.1537 0.1030 -1.0000 -1.0000 1112573 1582470755.40 151.7062 60.0017 32.0000 1.9883 1.9910 418.5420 419.2295 0.1030 -1.0000 -1.0000 1112643 1582470755.50 151.7062 60.0017 32.0000 1.9905 1.9932 418.6696 419.3585 0.1031 -1.0000 -1.0000 1112703 1582470755.60 151.7062 60.0017 32.0000 1.9908 1.9935 418.6709 419.3601 0.1034 -1.0000 -1.0000 1112933 1582470755.70 151.7062 60.0017 32.0000 1.9911 1.9938 418.4408 419.1298 0.1032 -1.0000 -1.0000 1113003 1582470755.80 151.5334 60.0017 32.0000 1.9902 1.9929 418.1868 418.8729 0.1029 -1.0000 -1.0000 1113066 1582470755.90 151.5334 60.0017 32.0000 1.9907 1.9934 418.1653 418.8526 0.1032 -1.0000 -1.0000 1113136 1582470756.00 151.5334 60.0017 32.0000 1.9900 1.9927 418.3071 418.9943 0.1030 -1.0000 -1.0000 1113196 1582470756.10 151.5334 60.0017 32.0000 1.9889 1.9916 418.4111 419.0985 0.1031 -1.0000 -1.0000 1113546 1582470756.20 151.5334 60.0017 32.0000 1.9915 1.9942 418.5072 419.1948 0.1030 -1.0000 -1.0000 1113616 1582470756.30 151.5339 60.0017 32.0000 1.9895 1.9922 418.5279 419.2147 0.1030 -1.0000 -1.0000 1113676 1582470756.40 151.5339 60.0017 32.0000 1.9912 1.9939 418.4332 419.1221 0.1032 -1.0000 -1.0000 1113736 1582470756.50 151.5339 60.0017 32.0000 1.9922 1.9949 418.1329 418.8202 0.1031 -1.0000 -1.0000 1113816 1582470756.60 151.5339 60.0017 32.0000 1.9914 1.9941 418.1259 418.8138 0.1033 -1.0000 -1.0000 1113876 1582470756.70 151.5339 60.0017 32.0000 1.9916 1.9943 418.2659 418.9567 0.1036 -1.0000 -1.0000 1113936 1582470756.80 151.5339 60.0017 32.0000 1.9908 1.9935 418.4803 419.1702 0.1033 -1.0000 -1.0000 1114005 1582470756.90 151.5785 60.0017 32.0000 1.9906 1.9933 418.5960 419.2869 0.1035 -1.0000 -1.0000 1114076 1582470757.00 151.5785 60.0017 32.0000 1.9901 1.9928 418.5701 419.2614 0.1036 -1.0000 -1.0000 1114136 1582470757.10 151.5785 60.0017 32.0000 1.9905 1.9932 418.5302 419.2224 0.1037 -1.0000 -1.0000 1114215 1582470757.20 151.5785 60.0017 32.0000 1.9903 1.9930 418.3372 419.0289 0.1037 -1.0000 -1.0000 1114275 1582470757.30 151.5785 60.0017 32.0000 1.9885 1.9912 418.3638 419.0553 0.1036 -1.0000 -1.0000 1114345 1582470757.40 151.5661 60.0017 32.0000 1.9887 1.9914 418.2875 418.9778 0.1035 -1.0000 -1.0000 1114405 1582470757.50 151.5646 60.0017 32.0000 1.9904 1.9931 418.4685 419.1604 0.1037 -1.0000 -1.0000 1114465 1582470757.60 151.5646 60.0017 32.0000 1.9908 1.9935 418.3946 419.0865 0.1037 -1.0000 -1.0000 1114545 1582470757.70 151.5646 60.0017 32.0000 1.9913 1.9940 418.3363 419.0289 0.1038 -1.0000 -1.0000 1114775 1582470757.80 151.5646 60.0017 32.0000 1.9918 1.9945 418.2390 418.9304 0.1036 -1.0000 -1.0000 1114845 1582470757.90 151.5646 60.0017 32.0000 1.9933 1.9960 418.2545 418.9453 0.1036 -1.0000 -1.0000 1114915 1582470758.00 151.5646 60.0017 32.0000 1.9912 1.9939 418.4275 419.1172 0.1035 -1.0000 -1.0000 1114975 1582470758.10 151.4155 60.0017 32.0000 1.9900 1.9927 418.4510 419.1423 0.1036 -1.0000 -1.0000 1115035 1582470758.20 151.4155 60.0017 32.0000 1.9893 1.9920 418.6144 419.3057 0.1036 -1.0000 -1.0000 1115285 1582470758.30 151.4155 60.0017 32.0000 1.9904 1.9931 418.5239 419.2149 0.1036 -1.0000 -1.0000 1115345 1582470758.40 151.4155 60.0017 32.0000 1.9900 1.9927 418.4291 419.1200 0.1036 -1.0000 -1.0000 1115415 1582470758.50 151.4155 60.0017 32.0000 1.9901 1.9928 418.4099 419.1001 0.1035 -1.0000 -1.0000 1115485 1582470758.60 151.4155 60.0017 32.0000 1.9912 1.9939 418.3451 419.0353 0.1035 -1.0000 -1.0000 1115545 1582470758.70 151.3638 60.0017 32.0000 1.9920 1.9947 418.2956 418.9850 0.1033 -1.0000 -1.0000 1115775 1582470758.80 151.3638 60.0017 32.0000 1.9899 1.9926 418.4138 419.1033 0.1034 -1.0000 -1.0000 1115845 1582470758.90 151.3638 60.0017 32.0000 1.9898 1.9925 418.6318 419.3216 0.1033 -1.0000 -1.0000 1115904 1582470759.00 151.3638 60.0017 32.0000 1.9896 1.9923 418.5393 419.2302 0.1035 -1.0000 -1.0000 1115964 1582470759.10 151.3638 60.0017 32.0000 1.9898 1.9925 418.4944 419.1841 0.1035 -1.0000 -1.0000 1116045 1582470759.20 151.6572 60.0017 32.0000 1.9882 1.9909 418.4831 419.1740 0.1035 -1.0000 -1.0000 1116624 1582470759.30 151.6703 60.0017 32.0000 1.9884 1.9911 418.6224 419.3121 0.1034 -1.0000 -1.0000 1116694 1582470759.40 151.6703 60.0017 32.0000 1.9901 1.9928 418.4817 419.1729 0.1036 -1.0000 -1.0000 1116764 1582470759.50 151.6703 60.0017 32.0000 1.9911 1.9938 418.3257 419.0165 0.1036 -1.0000 -1.0000 1116824 1582470759.60 151.6703 60.0017 32.0000 1.9907 1.9934 418.2014 418.8906 0.1035 -1.0000 -1.0000 1116894 1582470759.70 151.6703 60.0017 32.0000 1.9891 1.9918 418.2256 418.9166 0.1036 -1.0000 -1.0000 1117254 1582470759.80 151.4499 60.0042 32.0000 1.9890 1.9917 418.4986 419.1896 0.1036 -1.0000 -1.0000 1117314 1582470759.90 151.4499 60.0042 32.0000 1.9901 1.9928 418.5046 419.1953 0.1035 -1.0000 -1.0000 1117384 1582470760.00 151.4499 60.0042 32.0000 1.9899 1.9926 418.5913 419.2824 0.1035 -1.0000 -1.0000 1117444 1582470760.10 151.4499 60.0042 32.0000 1.9906 1.9933 418.4319 419.1222 0.1035 -1.0000 -1.0000 1117514 1582470760.20 151.4499 60.0042 32.0000 1.9889 1.9916 418.1992 418.8893 0.1035 -1.0000 -1.0000 1117594 1582470760.30 151.4499 60.0042 32.0000 1.9903 1.9930 418.1331 418.8230 0.1035 -1.0000 -1.0000 1117654 1582470760.40 151.4499 60.0042 32.0000 1.9912 1.9939 418.0730 418.7621 0.1034 -1.0000 -1.0000 1117714 1582470760.50 151.4499 60.0042 32.0000 1.9898 1.9925 418.3243 419.0146 0.1035 -1.0000 -1.0000 1117783 1582470760.60 151.4499 60.0042 32.0000 1.9915 1.9942 418.5187 419.2083 0.1033 -1.0000 -1.0000 1117854 1582470760.70 151.4499 60.0042 32.0000 1.9894 1.9921 418.6028 419.2929 0.1034 -1.0000 -1.0000 1117913 1582470760.80 151.5334 60.0042 32.0000 1.9901 1.9928 418.6012 419.2912 0.1034 -1.0000 -1.0000 1117983 1582470760.90 151.5952 60.0042 32.0000 1.9915 1.9942 418.3099 418.9987 0.1033 -1.0000 -1.0000 1118043 1582470761.00 151.5952 60.0042 32.0000 1.9894 1.9921 418.3621 419.0512 0.1032 -1.0000 -1.0000 1118113 1582470761.10 151.5952 60.0042 32.0000 1.9910 1.9937 418.3348 419.0236 0.1033 -1.0000 -1.0000 1118183 1582470761.20 151.5952 60.0042 32.0000 1.9912 1.9939 418.2188 418.9069 0.1033 -1.0000 -1.0000 1118243 1582470761.30 151.5965 60.0042 32.0000 1.9914 1.9941 418.3152 419.0038 0.1032 -1.0000 -1.0000 1118323 1582470761.40 151.6082 60.0042 32.0000 1.9919 1.9946 418.1402 418.8291 0.1033 -1.0000 -1.0000 1118383 1582470761.50 151.6082 60.0042 32.0000 1.9909 1.9936 418.2072 418.8950 0.1031 -1.0000 -1.0000 1118443 1582470761.60 151.6082 60.0042 32.0000 1.9908 1.9935 418.4998 419.1873 0.1030 -1.0000 -1.0000 1118523 1582470761.70 151.6082 60.0042 32.0000 1.9902 1.9929 418.6243 419.3142 0.1034 -1.0000 -1.0000 1118583 1582470761.80 151.6082 60.0042 32.0000 1.9902 1.9929 418.4132 419.1032 0.1034 -1.0000 -1.0000 1118803 1582470761.90 151.6082 60.0042 32.0000 1.9904 1.9931 418.3723 419.0614 0.1033 -1.0000 -1.0000 1118883 1582470762.00 151.6164 60.0042 32.0000 1.9925 1.9952 418.1504 418.8393 0.1033 -1.0000 -1.0000 1118943 1582470762.10 151.6164 60.0042 32.0000 1.9911 1.9938 418.1060 418.7945 0.1032 -1.0000 -1.0000 1119003 1582470762.20 151.6164 60.0042 32.0000 1.9912 1.9939 418.0558 418.7442 0.1032 -1.0000 -1.0000 1119083 1582470762.30 151.6164 60.0042 32.0000 1.9900 1.9927 418.2822 418.9697 0.1031 -1.0000 -1.0000 1119992 1582470762.40 151.6164 60.0042 32.0000 1.9895 1.9922 418.5282 419.2166 0.1031 -1.0000 -1.0000 1120052 1582470762.50 151.6164 60.0042 32.0000 1.9891 1.9918 418.6157 419.3039 0.1031 -1.0000 -1.0000 1120132 1582470762.60 151.5807 60.0042 32.0000 1.9898 1.9925 418.4139 419.1013 0.1031 -1.0000 -1.0000 1120192 1582470762.70 151.5807 60.0042 32.0000 1.9885 1.9912 418.1936 418.8791 0.1027 -1.0000 -1.0000 1120252 1582470762.80 151.5807 60.0042 32.0000 1.9898 1.9925 417.9752 418.6602 0.1028 -1.0000 -1.0000 1120322 1582470762.90 151.5807 60.0042 32.0000 1.9905 1.9931 418.0854 418.7697 0.1027 -1.0000 -1.0000 1120392 1582470763.00 151.5807 60.0042 32.0000 1.9908 1.9935 418.2004 418.8851 0.1028 -1.0000 -1.0000 1120452 1582470763.10 151.5609 60.0042 32.0000 1.9911 1.9938 418.3349 419.0199 0.1027 -1.0000 -1.0000 1120522 1582470763.20 151.5609 60.0042 32.0000 1.9899 1.9926 418.3370 419.0221 0.1027 -1.0000 -1.0000 1120582 1582470763.30 151.5609 60.0042 32.0000 1.9899 1.9926 418.4254 419.1110 0.1027 -1.0000 -1.0000 1120662 1582470763.40 151.5609 60.0042 32.0000 1.9894 1.9921 418.4418 419.1259 0.1025 -1.0000 -1.0000 1120722 1582470763.50 151.5609 60.0042 32.0000 1.9888 1.9915 418.5852 419.2710 0.1029 -1.0000 -1.0000 1120782 1582470763.60 151.5179 60.0042 32.0000 1.9906 1.9933 418.5267 419.2115 0.1027 -1.0000 -1.0000 1120862 1582470763.70 151.4492 60.0042 32.0000 1.9901 1.9928 418.1259 418.8113 0.1028 -1.0000 -1.0000 1120922 1582470763.80 151.4492 60.0042 32.0000 1.9901 1.9927 418.1510 418.8363 0.1028 -1.0000 -1.0000 1120982 1582470763.90 151.4492 60.0042 32.0000 1.9899 1.9926 418.2317 418.9155 0.1026 -1.0000 -1.0000 1121052 1582470764.00 151.4492 60.0042 32.0000 1.9907 1.9934 418.5182 419.2039 0.1028 -1.0000 -1.0000 1121122 1582470764.10 151.4492 60.0042 32.0000 1.9896 1.9923 418.5805 419.2672 0.1029 -1.0000 -1.0000 1121182 1582470764.20 151.2625 60.0042 32.0000 1.9889 1.9916 418.4726 419.1588 0.1029 -1.0000 -1.0000 1121252 1582470764.30 151.2625 60.0042 32.0000 1.9892 1.9919 418.5999 419.2873 0.1031 -1.0000 -1.0000 1121312 1582470764.40 151.2625 60.0042 32.0000 1.9897 1.9923 418.4068 419.0932 0.1029 -1.0000 -1.0000 1121542 1582470764.50 151.2625 60.0042 32.0000 1.9899 1.9926 418.4686 419.1554 0.1029 -1.0000 -1.0000 1121611 1582470764.60 151.2625 60.0042 32.0000 1.9892 1.9918 418.1660 418.8525 0.1030 -1.0000 -1.0000 1121681 1582470764.70 151.4437 60.0052 32.0000 1.9923 1.9950 418.2188 418.9049 0.1028 -1.0000 -1.0000 1121741 1582470764.80 151.6119 60.0062 32.0000 1.9929 1.9956 418.1330 418.8181 0.1028 -1.0000 -1.0000 1121811 1582470764.90 151.6119 60.0062 32.0000 1.9904 1.9931 418.6233 419.3077 0.1026 -1.0000 -1.0000 1122041 1582470765.00 151.6119 60.0062 32.0000 1.9891 1.9918 418.6561 419.3426 0.1027 -1.0000 -1.0000 1122101 1582470765.10 151.6119 60.0062 32.0000 1.9902 1.9929 418.4189 419.1032 0.1026 -1.0000 -1.0000 1122171 1582470765.20 151.6119 60.0062 32.0000 1.9920 1.9946 418.2905 418.9748 0.1026 -1.0000 -1.0000 1122231 1582470765.30 151.6119 60.0062 32.0000 1.9915 1.9941 418.1551 418.8393 0.1026 -1.0000 -1.0000 1122311 1582470765.40 151.6119 60.0062 32.0000 1.9891 1.9917 418.2156 418.8993 0.1025 -1.0000 -1.0000 1122751 1582470765.50 151.6119 60.0062 32.0000 1.9895 1.9922 418.2885 418.9718 0.1025 -1.0000 -1.0000 1122821 1582470765.60 151.6119 60.0062 32.0000 1.9895 1.9921 418.5631 419.2470 0.1024 -1.0000 -1.0000 1122891 1582470765.70 151.6119 60.0062 32.0000 1.9904 1.9931 418.5491 419.2320 0.1023 -1.0000 -1.0000 1122961 1582470765.80 151.6119 60.0062 32.0000 1.9915 1.9941 418.4201 419.1033 0.1024 -1.0000 -1.0000 1123051 1582470765.90 151.5149 60.0062 32.0000 1.9915 1.9942 418.2686 418.9503 0.1022 -1.0000 -1.0000 1123251 1582470766.00 151.5149 60.0062 32.0000 1.9906 1.9933 418.2258 418.9070 0.1021 -1.0000 -1.0000 1123311 1582470766.10 151.5149 60.0062 32.0000 1.9895 1.9922 418.3796 419.0601 0.1020 -1.0000 -1.0000 1123371 1582470766.20 151.5040 60.0062 32.0000 1.9894 1.9920 418.5135 419.1951 0.1022 -1.0000 -1.0000 1123451 1582470766.30 151.4768 60.0062 32.0000 1.9891 1.9917 418.5577 419.2383 0.1020 -1.0000 -1.0000 1123510 1582470766.40 151.5430 60.0062 32.0000 1.9882 1.9908 418.4735 419.1546 0.1021 -1.0000 -1.0000 1123570 1582470766.50 151.5760 60.0062 32.0000 1.9910 1.9937 418.3007 418.9814 0.1020 -1.0000 -1.0000 1123651 1582470766.60 151.5760 60.0062 32.0000 1.9911 1.9937 418.2103 418.8903 0.1020 -1.0000 -1.0000 1123710 1582470766.70 151.5760 60.0062 32.0000 1.9918 1.9944 418.2589 418.9395 0.1021 -1.0000 -1.0000 1123770 1582470766.80 151.5760 60.0062 32.0000 1.9907 1.9934 418.3278 419.0098 0.1021 -1.0000 -1.0000 1123850 1582470766.90 151.5760 60.0062 32.0000 1.9905 1.9932 418.3984 419.0784 0.1020 -1.0000 -1.0000 1124340 1582470767.00 151.3843 60.0062 32.0000 1.9902 1.9929 418.5399 419.2203 0.1020 -1.0000 -1.0000 1124400 1582470767.10 151.3843 60.0062 32.0000 1.9922 1.9949 418.0462 418.7262 0.1020 -1.0000 -1.0000 1124470 1582470767.20 151.3843 60.0062 32.0000 1.9916 1.9942 418.0908 418.7712 0.1022 -1.0000 -1.0000 1124540 1582470767.30 151.3843 60.0062 32.0000 1.9906 1.9933 418.1544 418.8353 0.1021 -1.0000 -1.0000 1124610 1582470767.40 151.3843 60.0062 32.0000 1.9889 1.9916 418.4970 419.1781 0.1021 -1.0000 -1.0000 1124670 1582470767.50 151.3843 60.0062 32.0000 1.9894 1.9920 418.4594 419.1407 0.1021 -1.0000 -1.0000 1124740 1582470767.60 151.3843 60.0062 32.0000 1.9898 1.9924 418.5441 419.2281 0.1026 -1.0000 -1.0000 1124810 1582470767.70 151.3843 60.0062 32.0000 1.9867 1.9894 418.5465 419.2314 0.1026 -1.0000 -1.0000 1124870 1582470767.80 151.3843 60.0062 32.0000 1.9906 1.9933 418.5002 419.1854 0.1027 -1.0000 -1.0000 1124940 1582470767.90 151.3843 60.0062 32.0000 1.9896 1.9922 418.5598 419.2459 0.1028 -1.0000 -1.0000 1125010 1582470768.00 151.3843 60.0062 32.0000 1.9891 1.9917 418.5451 419.2323 0.1030 -1.0000 -1.0000 1125070 1582470768.10 151.3843 60.0062 32.0000 1.9888 1.9915 418.2869 418.9743 0.1031 -1.0000 -1.0000 1125130 1582470768.20 151.5075 60.0062 32.0000 1.9900 1.9927 418.0358 418.7227 0.1031 -1.0000 -1.0000 1125210 1582470768.30 151.5075 60.0062 32.0000 1.9917 1.9944 418.0176 418.7055 0.1033 -1.0000 -1.0000 1125270 1582470768.40 151.5075 60.0062 32.0000 1.9921 1.9948 418.2080 418.8955 0.1031 -1.0000 -1.0000 1125330 1582470768.50 151.5075 60.0062 32.0000 1.9889 1.9916 418.3149 419.0032 0.1031 -1.0000 -1.0000 1125779 1582470768.60 151.5075 60.0062 32.0000 1.9888 1.9915 418.4447 419.1334 0.1033 -1.0000 -1.0000 1125849 1582470768.70 151.4733 60.0062 32.0000 1.9895 1.9922 418.5452 419.2331 0.1032 -1.0000 -1.0000 1125919 1582470768.80 151.3806 60.0062 32.0000 1.9892 1.9919 418.4858 419.1746 0.1031 -1.0000 -1.0000 1125989 1582470768.90 151.3806 60.0062 32.0000 1.9879 1.9906 418.3940 419.0820 0.1031 -1.0000 -1.0000 1126049 1582470769.00 151.3806 60.0062 32.0000 1.9887 1.9914 418.5197 419.2073 0.1030 -1.0000 -1.0000 1126379 1582470769.10 151.3806 60.0062 32.0000 1.9886 1.9913 418.4598 419.1478 0.1032 -1.0000 -1.0000 1126459 1582470769.20 151.3806 60.0062 32.0000 1.9887 1.9914 418.5538 419.2409 0.1030 -1.0000 -1.0000 1126519 1582470769.30 151.3601 60.0062 32.0000 1.9905 1.9932 418.3439 419.0312 0.1029 -1.0000 -1.0000 1126589 1582470769.40 151.3601 60.0062 32.0000 1.9907 1.9933 418.2717 418.9583 0.1030 -1.0000 -1.0000 1126649 1582470769.50 151.3601 60.0062 32.0000 1.9914 1.9940 418.3092 418.9961 0.1031 -1.0000 -1.0000 1126719 1582470769.60 151.3601 60.0062 32.0000 1.9911 1.9938 418.1367 418.8241 0.1030 -1.0000 -1.0000 1126799 1582470769.70 151.3601 60.0062 32.0000 1.9900 1.9927 418.1181 418.8062 0.1033 -1.0000 -1.0000 1126869 1582470769.80 151.4484 60.0046 32.0000 1.9888 1.9915 418.1354 418.8226 0.1031 -1.0000 -1.0000 1126929 1582470769.90 151.4856 60.0040 32.0000 1.9911 1.9938 418.1381 418.8264 0.1033 -1.0000 -1.0000 1126999 1582470770.00 151.4856 60.0040 32.0000 1.9902 1.9929 418.1350 418.8220 0.1031 -1.0000 -1.0000 1127229 1582470770.10 151.4856 60.0040 32.0000 1.9902 1.9929 418.1194 418.8077 0.1032 -1.0000 -1.0000 1127288 1582470770.20 151.4856 60.0040 32.0000 1.9915 1.9942 418.0316 418.7202 0.1033 -1.0000 -1.0000 1127358 1582470770.30 151.4856 60.0040 32.0000 1.9919 1.9946 418.2216 418.9105 0.1033 -1.0000 -1.0000 1127418 1582470770.40 151.4856 60.0040 32.0000 1.9886 1.9913 418.5457 419.2355 0.1033 -1.0000 -1.0000 1127488 1582470770.50 151.2505 60.0040 32.0000 1.9901 1.9928 418.6248 419.3159 0.1036 -1.0000 -1.0000 1127728 1582470770.60 151.2505 60.0040 32.0000 1.9890 1.9917 418.5187 419.2095 0.1035 -1.0000 -1.0000 1127788 1582470770.70 151.2505 60.0040 32.0000 1.9894 1.9920 418.4548 419.1446 0.1034 -1.0000 -1.0000 1127848 1582470770.80 151.2505 60.0040 32.0000 1.9895 1.9922 418.3181 419.0072 0.1033 -1.0000 -1.0000 1127918 1582470770.90 151.2505 60.0040 32.0000 1.9920 1.9947 418.4180 419.1071 0.1033 -1.0000 -1.0000 1127988 1582470771.00 151.2505 60.0040 32.0000 1.9908 1.9935 418.3305 419.0189 0.1032 -1.0000 -1.0000 1128048 1582470771.10 151.6606 60.0040 32.0000 1.9928 1.9955 418.1170 418.8048 0.1032 -1.0000 -1.0000 1128118 1582470771.20 151.6606 60.0040 32.0000 1.9913 1.9939 418.2286 418.9164 0.1032 -1.0000 -1.0000 1128178 1582470771.30 151.6606 60.0040 32.0000 1.9889 1.9915 418.3674 419.0559 0.1033 -1.0000 -1.0000 1128258 1582470771.40 151.6606 60.0040 32.0000 1.9892 1.9919 418.5410 419.2320 0.1036 -1.0000 -1.0000 1128318 1582470771.50 151.6606 60.0040 32.0000 1.9895 1.9922 418.2825 418.9725 0.1034 -1.0000 -1.0000 1128798 1582470771.60 151.6606 60.0040 32.0000 1.9895 1.9922 418.4482 419.1388 0.1035 -1.0000 -1.0000 1128868 1582470771.70 151.6606 60.0040 32.0000 1.9900 1.9927 418.3315 419.0223 0.1036 -1.0000 -1.0000 1128948 1582470771.80 151.6606 60.0040 32.0000 1.9908 1.9935 418.1480 418.8374 0.1034 -1.0000 -1.0000 1129008 1582470771.90 151.6606 60.0040 32.0000 1.9917 1.9944 418.0612 418.7527 0.1037 -1.0000 -1.0000 1129078 1582470772.00 151.6606 60.0040 32.0000 1.9914 1.9941 418.3570 419.0481 0.1036 -1.0000 -1.0000 1129148 1582470772.10 151.6606 60.0040 32.0000 1.9913 1.9940 418.3598 419.0509 0.1037 -1.0000 -1.0000 1129208 1582470772.20 151.4687 60.0040 32.0000 1.9905 1.9932 418.5772 419.2704 0.1038 -1.0000 -1.0000 1129278 1582470772.30 151.4687 60.0040 32.0000 1.9900 1.9927 418.4179 419.1112 0.1040 -1.0000 -1.0000 1129338 1582470772.40 151.4687 60.0040 32.0000 1.9886 1.9913 418.4672 419.1606 0.1039 -1.0000 -1.0000 1129408 1582470772.50 151.4687 60.0040 32.0000 1.9891 1.9918 418.2631 418.9567 0.1040 -1.0000 -1.0000 1129478 1582470772.60 151.4687 60.0040 32.0000 1.9893 1.9920 418.3139 419.0082 0.1041 -1.0000 -1.0000 1129827 1582470772.70 151.4324 60.0040 32.0000 1.9900 1.9927 418.3905 419.0841 0.1040 -1.0000 -1.0000 1129887 1582470772.80 151.4089 60.0040 32.0000 1.9908 1.9935 418.4067 419.1007 0.1041 -1.0000 -1.0000 1129957 1582470772.90 151.4089 60.0040 32.0000 1.9906 1.9934 418.1694 418.8623 0.1039 -1.0000 -1.0000 1130027 1582470773.00 151.4089 60.0040 32.0000 1.9897 1.9924 418.2241 418.9175 0.1040 -1.0000 -1.0000 1130087 1582470773.10 151.4089 60.0040 32.0000 1.9901 1.9928 418.2684 418.9630 0.1042 -1.0000 -1.0000 1130277 1582470773.20 151.4168 60.0040 32.0000 1.9908 1.9935 418.1190 418.8136 0.1041 -1.0000 -1.0000 1130337 1582470773.30 151.6436 60.0040 32.0000 1.9918 1.9945 418.3883 419.0819 0.1041 -1.0000 -1.0000 1130417 1582470773.40 151.6436 60.0040 32.0000 1.9904 1.9932 418.4150 419.1090 0.1040 -1.0000 -1.0000 1130477 1582470773.50 151.6436 60.0040 32.0000 1.9898 1.9925 418.6631 419.3591 0.1042 -1.0000 -1.0000 1130547 1582470773.60 151.6436 60.0040 32.0000 1.9905 1.9932 418.5135 419.2083 0.1042 -1.0000 -1.0000 1130617 1582470773.70 151.6436 60.0040 32.0000 1.9894 1.9921 418.5247 419.2202 0.1042 -1.0000 -1.0000 1130677 1582470773.80 151.4103 60.0040 32.0000 1.9896 1.9924 418.4788 419.1739 0.1041 -1.0000 -1.0000 1130747 1582470773.90 151.3918 60.0040 32.0000 1.9899 1.9926 418.2784 418.9728 0.1042 -1.0000 -1.0000 1130817 1582470774.00 151.3918 60.0040 32.0000 1.9908 1.9936 418.1559 418.8497 0.1040 -1.0000 -1.0000 1130877 1582470774.10 151.3918 60.0040 32.0000 1.9909 1.9936 418.1794 418.8734 0.1041 -1.0000 -1.0000 1131057 1582470774.20 151.3918 60.0040 32.0000 1.9908 1.9936 418.1704 418.8659 0.1044 -1.0000 -1.0000 1131127 1582470774.30 151.3436 60.0040 32.0000 1.9900 1.9927 418.1259 418.8206 0.1042 -1.0000 -1.0000 1131187 1582470774.40 151.3022 60.0040 32.0000 1.9910 1.9937 418.1487 418.8434 0.1042 -1.0000 -1.0000 1131257 1582470774.50 151.3022 60.0040 32.0000 1.9895 1.9922 418.1571 418.8527 0.1044 -1.0000 -1.0000 1131327 1582470774.60 151.3022 60.0040 32.0000 1.9905 1.9932 418.2441 418.9386 0.1041 -1.0000 -1.0000 1131706 1582470774.70 151.3022 60.0040 32.0000 1.9920 1.9948 418.4377 419.1326 0.1042 -1.0000 -1.0000 1131776 1582470774.80 151.3022 60.0040 32.0000 1.9909 1.9936 418.6244 419.3209 0.1044 -1.0000 -1.0000 1131847 1582470774.90 151.3022 60.0040 32.0000 1.9911 1.9938 418.5973 419.2914 0.1040 -1.0000 -1.0000 1131906 1582470775.00 151.3022 60.0040 32.0000 1.9914 1.9941 418.6325 419.3276 0.1042 -1.0000 -1.0000 1131966 1582470775.10 151.3022 60.0040 32.0000 1.9911 1.9938 418.3517 419.0464 0.1042 -1.0000 -1.0000 1132306 1582470775.20 151.3022 60.0040 32.0000 1.9906 1.9934 418.0691 418.7640 0.1042 -1.0000 -1.0000 1132366 1582470775.30 151.3022 60.0040 32.0000 1.9908 1.9935 418.1610 418.8551 0.1041 -1.0000 -1.0000 1132446 1582470775.40 151.3602 60.0039 32.0000 1.9903 1.9931 418.2228 418.9168 0.1040 -1.0000 -1.0000 1132506 1582470775.50 151.4321 60.0039 32.0000 1.9905 1.9932 418.4898 419.1839 0.1041 -1.0000 -1.0000 1132566 1582470775.60 151.4321 60.0039 32.0000 1.9904 1.9931 418.5666 419.2603 0.1039 -1.0000 -1.0000 1132646 1582470775.70 151.4321 60.0039 32.0000 1.9904 1.9932 418.7034 419.3976 0.1041 -1.0000 -1.0000 1133026 1582470775.80 151.4321 60.0039 32.0000 1.9896 1.9923 418.3708 419.0647 0.1040 -1.0000 -1.0000 1133096 1582470775.90 151.4321 60.0039 32.0000 1.9909 1.9936 418.1184 418.8123 0.1041 -1.0000 -1.0000 1133176 1582470776.00 151.4362 60.0039 32.0000 1.9912 1.9940 418.1301 418.8231 0.1038 -1.0000 -1.0000 1133246 1582470776.10 151.4362 60.0039 32.0000 1.9914 1.9941 418.1463 418.8386 0.1039 -1.0000 -1.0000 1133305 1582470776.20 151.4362 60.0039 32.0000 1.9889 1.9916 418.1355 418.8283 0.1038 -1.0000 -1.0000 1133375 1582470776.30 151.4871 60.0039 32.0000 1.9904 1.9931 418.4032 419.0946 0.1036 -1.0000 -1.0000 1133436 1582470776.40 151.4969 60.0039 32.0000 1.9892 1.9919 418.5005 419.1930 0.1038 -1.0000 -1.0000 1133505 1582470776.50 151.5544 60.0039 32.0000 1.9896 1.9923 418.6150 419.3077 0.1038 -1.0000 -1.0000 1133575 1582470776.60 151.5770 60.0039 32.0000 1.9906 1.9933 418.5905 419.2828 0.1037 -1.0000 -1.0000 1133636 1582470776.70 151.5770 60.0039 32.0000 1.9907 1.9934 418.5403 419.2335 0.1038 -1.0000 -1.0000 1133825 1582470776.80 151.5770 60.0039 32.0000 1.9912 1.9939 418.4768 419.1693 0.1038 -1.0000 -1.0000 1133895 1582470776.90 151.5770 60.0039 32.0000 1.9910 1.9937 418.3484 419.0405 0.1038 -1.0000 -1.0000 1133965 1582470777.00 151.5723 60.0039 32.0000 1.9900 1.9927 418.4068 419.0996 0.1039 -1.0000 -1.0000 1134025 1582470777.10 151.4902 60.0039 32.0000 1.9890 1.9917 418.3206 419.0126 0.1037 -1.0000 -1.0000 1134095 1582470777.20 151.4902 60.0039 32.0000 1.9880 1.9907 418.4187 419.1102 0.1037 -1.0000 -1.0000 1134435 1582470777.30 151.4902 60.0039 32.0000 1.9880 1.9907 418.5223 419.2144 0.1037 -1.0000 -1.0000 1134515 1582470777.40 151.4902 60.0039 32.0000 1.9889 1.9916 418.5509 419.2432 0.1038 -1.0000 -1.0000 1134575 1582470777.50 151.4902 60.0039 32.0000 1.9891 1.9918 418.5320 419.2230 0.1035 -1.0000 -1.0000 1134635 1582470777.60 151.5183 60.0039 32.0000 1.9913 1.9940 418.3959 419.0877 0.1037 -1.0000 -1.0000 1134705 1582470777.70 151.5183 60.0039 32.0000 1.9924 1.9951 418.1431 418.8337 0.1034 -1.0000 -1.0000 1135035 1582470777.80 151.5183 60.0039 32.0000 1.9923 1.9950 418.1290 418.8208 0.1038 -1.0000 -1.0000 1135095 1582470777.90 151.5183 60.0039 32.0000 1.9900 1.9927 418.2665 418.9569 0.1035 -1.0000 -1.0000 1135165 1582470778.00 151.5183 60.0039 32.0000 1.9885 1.9912 418.3905 419.0808 0.1035 -1.0000 -1.0000 1135235 1582470778.10 151.5183 60.0039 32.0000 1.9912 1.9939 418.3360 419.0274 0.1037 -1.0000 -1.0000 1135294 1582470778.20 151.5183 60.0039 32.0000 1.9913 1.9941 418.1895 418.8816 0.1038 -1.0000 -1.0000 1135584 1582470778.30 151.5183 60.0039 32.0000 1.9911 1.9938 418.1565 418.8472 0.1035 -1.0000 -1.0000 1135644 1582470778.40 151.5183 60.0039 32.0000 1.9909 1.9936 418.1648 418.8564 0.1037 -1.0000 -1.0000 1135704 1582470778.50 151.5183 60.0039 32.0000 1.9899 1.9926 418.2831 418.9734 0.1036 -1.0000 -1.0000 1135784 1582470778.60 151.5183 60.0039 32.0000 1.9899 1.9926 418.5750 419.2676 0.1038 -1.0000 -1.0000 1135844 1582470778.70 151.5362 60.0039 32.0000 1.9894 1.9921 418.4632 419.1543 0.1036 -1.0000 -1.0000 1135904 1582470778.80 151.5925 60.0039 32.0000 1.9876 1.9903 418.4534 419.1442 0.1035 -1.0000 -1.0000 1136044 1582470778.90 151.5925 60.0039 32.0000 1.9892 1.9919 418.4421 419.1331 0.1036 -1.0000 -1.0000 1136104 1582470779.00 151.3622 60.0039 32.0000 1.9894 1.9921 418.5342 419.2269 0.1039 -1.0000 -1.0000 1136174 1582470779.10 151.3622 60.0039 32.0000 1.9887 1.9914 418.4935 419.1857 0.1037 -1.0000 -1.0000 1136244 1582470779.20 151.3622 60.0039 32.0000 1.9913 1.9940 418.4711 419.1629 0.1037 -1.0000 -1.0000 1136304 1582470779.30 151.4258 60.0039 32.0000 1.9913 1.9940 418.2731 418.9642 0.1036 -1.0000 -1.0000 1136644 1582470779.40 151.4309 60.0039 32.0000 1.9910 1.9937 418.2360 418.9268 0.1036 -1.0000 -1.0000 1136704 1582470779.50 151.4309 60.0039 32.0000 1.9916 1.9943 418.2421 418.9334 0.1036 -1.0000 -1.0000 1136764 1582470779.60 151.4309 60.0039 32.0000 1.9915 1.9942 418.3730 419.0635 0.1036 -1.0000 -1.0000 1136844 1582470779.70 151.4309 60.0039 32.0000 1.9901 1.9928 418.5069 419.1985 0.1036 -1.0000 -1.0000 1136904 1582470779.80 151.4733 60.0022 32.0000 1.9899 1.9926 418.5510 419.2416 0.1035 -1.0000 -1.0000 1137034 1582470779.90 151.5903 59.9973 32.0000 1.9912 1.9939 418.4429 419.1322 0.1033 -1.0000 -1.0000 1137113 1582470780.00 151.5903 59.9973 32.0000 1.9917 1.9944 418.2716 418.9624 0.1035 -1.0000 -1.0000 1137174 1582470780.10 151.5903 59.9973 32.0000 1.9914 1.9941 418.1672 418.8569 0.1035 -1.0000 -1.0000 1137244 1582470780.20 151.5903 59.9973 32.0000 1.9910 1.9937 418.3274 419.0165 0.1032 -1.0000 -1.0000 1137313 1582470780.30 151.5903 59.9973 32.0000 1.9879 1.9906 418.2951 418.9851 0.1034 -1.0000 -1.0000 1137373 1582470780.40 151.3962 59.9973 32.0000 1.9893 1.9920 418.2950 418.9841 0.1034 -1.0000 -1.0000 1137433 1582470780.50 151.3962 59.9973 32.0000 1.9896 1.9923 418.5212 419.2121 0.1035 -1.0000 -1.0000 1137513 1582470780.60 151.3962 59.9973 32.0000 1.9895 1.9922 418.6021 419.2912 0.1033 -1.0000 -1.0000 1137573 1582470780.70 151.3962 59.9973 32.0000 1.9906 1.9933 418.5526 419.2442 0.1037 -1.0000 -1.0000 1137633 1582470780.80 151.3962 59.9973 32.0000 1.9904 1.9931 418.1870 418.8773 0.1035 -1.0000 -1.0000 1137823 1582470780.90 151.4073 59.9973 32.0000 1.9893 1.9920 418.1170 418.8072 0.1035 -1.0000 -1.0000 1137883 1582470781.00 151.4143 59.9973 32.0000 1.9897 1.9924 418.2803 418.9711 0.1036 -1.0000 -1.0000 1137943 1582470781.10 151.4143 59.9973 32.0000 1.9892 1.9919 418.5063 419.1978 0.1036 -1.0000 -1.0000 1138023 1582470781.20 151.4143 59.9973 32.0000 1.9882 1.9909 418.4264 419.1173 0.1036 -1.0000 -1.0000 1138083 1582470781.30 151.4143 59.9973 32.0000 1.9896 1.9923 418.2784 418.9698 0.1037 -1.0000 -1.0000 1138573 1582470781.40 151.4143 59.9973 32.0000 1.9910 1.9937 418.1435 418.8352 0.1037 -1.0000 -1.0000 1138633 1582470781.50 151.4143 59.9973 32.0000 1.9910 1.9937 418.0858 418.7767 0.1036 -1.0000 -1.0000 1138693 1582470781.60 151.4143 59.9973 32.0000 1.9915 1.9942 418.2038 418.8942 0.1036 -1.0000 -1.0000 1138783 1582470781.70 151.4143 59.9973 32.0000 1.9906 1.9933 418.4198 419.1103 0.1035 -1.0000 -1.0000 1138843 1582470781.80 151.4143 59.9973 32.0000 1.9890 1.9917 418.5850 419.2771 0.1038 -1.0000 -1.0000 1139072 1582470781.90 151.4143 59.9973 32.0000 1.9885 1.9912 418.4505 419.1431 0.1038 -1.0000 -1.0000 1139143 1582470782.00 151.5356 59.9973 32.0000 1.9906 1.9933 418.3736 419.0647 0.1036 -1.0000 -1.0000 1139202 1582470782.10 151.5518 59.9973 32.0000 1.9914 1.9941 418.0828 418.7736 0.1037 -1.0000 -1.0000 1139272 1582470782.20 151.5518 59.9973 32.0000 1.9914 1.9941 418.1393 418.8303 0.1036 -1.0000 -1.0000 1139342 1582470782.30 151.5518 59.9973 32.0000 1.9907 1.9934 418.2709 418.9620 0.1036 -1.0000 -1.0000 1139562 1582470782.40 151.5518 59.9973 32.0000 1.9889 1.9916 418.3751 419.0664 0.1037 -1.0000 -1.0000 1139632 1582470782.50 151.5632 59.9973 32.0000 1.9896 1.9923 418.2886 418.9804 0.1037 -1.0000 -1.0000 1139702 1582470782.60 151.6779 59.9973 32.0000 1.9907 1.9935 418.0914 418.7823 0.1036 -1.0000 -1.0000 1139772 1582470782.70 151.6737 59.9973 32.0000 1.9912 1.9939 418.1919 418.8821 0.1036 -1.0000 -1.0000 1139832 1582470782.80 151.6112 59.9973 32.0000 1.9897 1.9924 418.3624 419.0521 0.1033 -1.0000 -1.0000 1139912 1582470782.90 151.6112 59.9973 32.0000 1.9882 1.9909 418.5676 419.2571 0.1033 -1.0000 -1.0000 1140082 1582470783.00 151.6112 59.9973 32.0000 1.9892 1.9919 418.4413 419.1310 0.1034 -1.0000 -1.0000 1140152 1582470783.10 151.3744 59.9973 32.0000 1.9895 1.9922 418.4521 419.1427 0.1035 -1.0000 -1.0000 1140222 1582470783.20 151.3744 59.9973 32.0000 1.9898 1.9925 418.2252 418.9156 0.1035 -1.0000 -1.0000 1140282 1582470783.30 151.3744 59.9973 32.0000 1.9905 1.9932 418.1016 418.7907 0.1033 -1.0000 -1.0000 1140362 1582470783.40 151.3744 59.9973 32.0000 1.9904 1.9931 418.0938 418.7812 0.1032 -1.0000 -1.0000 1140582 1582470783.50 151.3744 59.9973 32.0000 1.9914 1.9941 418.3697 419.0598 0.1035 -1.0000 -1.0000 1140642 1582470783.60 151.3938 59.9973 32.0000 1.9906 1.9933 418.4548 419.1459 0.1036 -1.0000 -1.0000 1140712 1582470783.70 151.4423 59.9973 32.0000 1.9893 1.9920 418.6271 419.3177 0.1035 -1.0000 -1.0000 1140782 1582470783.80 151.4423 59.9973 32.0000 1.9901 1.9928 418.6015 419.2917 0.1034 -1.0000 -1.0000 1140842 1582470783.90 151.4423 59.9973 32.0000 1.9906 1.9933 418.2306 418.9206 0.1035 -1.0000 -1.0000 1141081 1582470784.00 151.4423 59.9973 32.0000 1.9914 1.9941 418.0608 418.7516 0.1036 -1.0000 -1.0000 1141141 1582470784.10 151.4423 59.9973 32.0000 1.9903 1.9930 418.0331 418.7228 0.1034 -1.0000 -1.0000 1141201 1582470784.20 151.3523 59.9973 32.0000 1.9896 1.9924 418.2976 418.9888 0.1036 -1.0000 -1.0000 1141281 1582470784.30 151.3523 59.9973 32.0000 1.9874 1.9902 418.4871 419.1782 0.1036 -1.0000 -1.0000 1141341 1582470784.40 151.3523 59.9973 32.0000 1.9879 1.9906 418.3675 419.0591 0.1037 -1.0000 -1.0000 1141791 1582470784.50 151.3523 59.9973 32.0000 1.9893 1.9920 418.4718 419.1633 0.1036 -1.0000 -1.0000 1141861 1582470784.60 151.3523 59.9973 32.0000 1.9895 1.9922 418.3329 419.0253 0.1039 -1.0000 -1.0000 1141921 1582470784.70 151.3523 59.9973 32.0000 1.9916 1.9944 418.0903 418.7815 0.1037 -1.0000 -1.0000 1141981 1582470784.80 151.3523 59.9973 32.0000 1.9909 1.9936 418.1158 418.8074 0.1037 -1.0000 -1.0000 1142061 1582470784.90 151.3523 59.9973 32.0000 1.9905 1.9932 418.3180 419.0082 0.1035 -1.0000 -1.0000 1142301 1582470785.00 151.3523 59.9973 32.0000 1.9887 1.9914 418.1360 418.8269 0.1037 -1.0000 -1.0000 1142361 1582470785.10 151.3523 59.9973 32.0000 1.9894 1.9921 418.2551 418.9468 0.1038 -1.0000 -1.0000 1142431 1582470785.20 151.3523 59.9973 32.0000 1.9899 1.9926 418.3056 418.9958 0.1034 -1.0000 -1.0000 1142501 1582470785.30 151.2844 59.9971 32.0000 1.9879 1.9906 418.3922 419.0822 0.1035 -1.0000 -1.0000 1142571 1582470785.40 151.2844 59.9971 32.0000 1.9881 1.9908 418.5313 419.2219 0.1034 -1.0000 -1.0000 1142951 1582470785.50 151.2844 59.9971 32.0000 1.9884 1.9911 418.3905 419.0815 0.1036 -1.0000 -1.0000 1143020 1582470785.60 151.2844 59.9971 32.0000 1.9887 1.9914 418.4453 419.1356 0.1034 -1.0000 -1.0000 1143100 1582470785.70 151.2844 59.9971 32.0000 1.9892 1.9919 418.3385 419.0287 0.1035 -1.0000 -1.0000 1143160 1582470785.80 151.3672 59.9971 32.0000 1.9889 1.9916 418.4357 419.1261 0.1035 -1.0000 -1.0000 1143220 1582470785.90 151.6176 59.9971 32.0000 1.9902 1.9930 418.3985 419.0896 0.1036 -1.0000 -1.0000 1143300 1582470786.00 151.6176 59.9971 32.0000 1.9916 1.9943 418.2694 418.9604 0.1037 -1.0000 -1.0000 1143450 1582470786.10 151.6176 59.9971 32.0000 1.9918 1.9945 418.3546 419.0463 0.1036 -1.0000 -1.0000 1143510 1582470786.20 151.6176 59.9971 32.0000 1.9911 1.9938 418.3432 419.0331 0.1035 -1.0000 -1.0000 1143580 1582470786.30 151.6176 59.9971 32.0000 1.9904 1.9931 418.4340 419.1248 0.1035 -1.0000 -1.0000 1143650 1582470786.40 151.4519 59.9971 32.0000 1.9873 1.9900 418.4078 419.0985 0.1036 -1.0000 -1.0000 1143710 1582470786.50 151.4519 59.9971 32.0000 1.9893 1.9920 418.6695 419.3613 0.1036 -1.0000 -1.0000 1143780 1582470786.60 151.4519 59.9971 32.0000 1.9911 1.9938 418.6446 419.3364 0.1037 -1.0000 -1.0000 1143850 1582470786.70 151.4519 59.9971 32.0000 1.9905 1.9932 418.4800 419.1712 0.1035 -1.0000 -1.0000 1143910 1582470786.80 151.4519 59.9971 32.0000 1.9904 1.9931 418.3131 419.0034 0.1035 -1.0000 -1.0000 1143990 1582470786.90 151.4550 59.9971 32.0000 1.9902 1.9929 418.0231 418.7130 0.1035 -1.0000 -1.0000 1144050 1582470787.00 151.4578 59.9971 32.0000 1.9919 1.9946 418.2191 418.9096 0.1036 -1.0000 -1.0000 1144110 1582470787.10 151.4578 59.9971 32.0000 1.9899 1.9926 418.3902 419.0810 0.1036 -1.0000 -1.0000 1144190 1582470787.20 151.4578 59.9971 32.0000 1.9891 1.9918 418.4887 419.1806 0.1038 -1.0000 -1.0000 1144250 1582470787.30 151.4578 59.9971 32.0000 1.9898 1.9925 418.4605 419.1525 0.1036 -1.0000 -1.0000 1144320 1582470787.40 151.4578 59.9971 32.0000 1.9903 1.9930 418.5969 419.2884 0.1036 -1.0000 -1.0000 1144380 1582470787.50 151.4578 59.9971 32.0000 1.9905 1.9932 418.5664 419.2572 0.1036 -1.0000 -1.0000 1144560 1582470787.60 151.5152 59.9971 32.0000 1.9897 1.9924 418.5899 419.2812 0.1036 -1.0000 -1.0000 1144630 1582470787.70 151.5152 59.9971 32.0000 1.9892 1.9919 418.5335 419.2245 0.1035 -1.0000 -1.0000 1144689 1582470787.80 151.5152 59.9971 32.0000 1.9901 1.9928 418.5356 419.2263 0.1035 -1.0000 -1.0000 1144760 1582470787.90 151.5152 59.9971 32.0000 1.9908 1.9935 418.0967 418.7860 0.1034 -1.0000 -1.0000 1144830 1582470788.00 151.5152 59.9971 32.0000 1.9901 1.9928 418.2374 418.9264 0.1034 -1.0000 -1.0000 1145079 1582470788.10 151.4999 59.9971 32.0000 1.9904 1.9931 418.3363 419.0265 0.1035 -1.0000 -1.0000 1145139 1582470788.20 151.3365 59.9971 32.0000 1.9903 1.9930 418.5136 419.2051 0.1036 -1.0000 -1.0000 1145219 1582470788.30 151.3365 59.9971 32.0000 1.9896 1.9923 418.5635 419.2542 0.1035 -1.0000 -1.0000 1145279 1582470788.40 151.3365 59.9971 32.0000 1.9884 1.9911 418.3878 419.0759 0.1032 -1.0000 -1.0000 1145339 1582470788.50 151.3365 59.9971 32.0000 1.9894 1.9921 418.5478 419.2384 0.1035 -1.0000 -1.0000 1145579 1582470788.60 151.3365 59.9971 32.0000 1.9894 1.9921 418.4065 419.0960 0.1033 -1.0000 -1.0000 1145639 1582470788.70 151.4495 59.9971 32.0000 1.9902 1.9928 418.3046 418.9931 0.1032 -1.0000 -1.0000 1145709 1582470788.80 151.6164 59.9971 32.0000 1.9902 1.9929 418.3155 419.0037 0.1031 -1.0000 -1.0000 1145779 1582470788.90 151.6164 59.9971 32.0000 1.9898 1.9925 418.3388 419.0280 0.1033 -1.0000 -1.0000 1145839 1582470789.00 151.6164 59.9971 32.0000 1.9917 1.9944 418.1641 418.8526 0.1032 -1.0000 -1.0000 1146319 1582470789.10 151.6164 59.9971 32.0000 1.9912 1.9939 418.2611 418.9499 0.1034 -1.0000 -1.0000 1146389 1582470789.20 151.6164 59.9971 32.0000 1.9895 1.9922 418.4690 419.1582 0.1033 -1.0000 -1.0000 1146449 1582470789.30 151.6164 59.9971 32.0000 1.9893 1.9920 418.4517 419.1406 0.1032 -1.0000 -1.0000 1146529 1582470789.40 151.6164 59.9971 32.0000 1.9903 1.9930 418.4433 419.1320 0.1032 -1.0000 -1.0000 1146588 1582470789.50 151.7052 59.9971 32.0000 1.9908 1.9935 418.5037 419.1930 0.1033 -1.0000 -1.0000 1146818 1582470789.60 151.7052 59.9971 32.0000 1.9926 1.9953 418.3170 419.0049 0.1032 -1.0000 -1.0000 1146888 1582470789.70 151.7052 59.9971 32.0000 1.9912 1.9939 418.2211 418.9082 0.1030 -1.0000 -1.0000 1146948 1582470789.80 151.4972 59.9988 32.0000 1.9902 1.9929 418.1190 418.8073 0.1032 -1.0000 -1.0000 1147018 1582470789.90 151.4972 59.9988 32.0000 1.9883 1.9909 418.4500 419.1373 0.1030 -1.0000 -1.0000 1147088 1582470790.00 151.4972 59.9988 32.0000 1.9891 1.9918 418.4818 419.1692 0.1030 -1.0000 -1.0000 1147328 1582470790.10 151.4972 59.9988 32.0000 1.9892 1.9919 418.3625 419.0496 0.1030 -1.0000 -1.0000 1147388 1582470790.20 151.4972 59.9988 32.0000 1.9910 1.9937 418.3750 419.0616 0.1030 -1.0000 -1.0000 1147458 1582470790.30 151.4972 59.9988 32.0000 1.9910 1.9937 418.3110 418.9955 0.1026 -1.0000 -1.0000 1147518 1582470790.40 151.4972 59.9988 32.0000 1.9924 1.9951 418.2541 418.9409 0.1029 -1.0000 -1.0000 1147588 1582470790.50 151.6721 59.9988 32.0000 1.9920 1.9947 418.2588 418.9455 0.1031 -1.0000 -1.0000 1147788 1582470790.60 151.6721 59.9988 32.0000 1.9916 1.9943 418.1772 418.8635 0.1029 -1.0000 -1.0000 1147848 1582470790.70 151.6721 59.9988 32.0000 1.9915 1.9942 418.2935 418.9794 0.1029 -1.0000 -1.0000 1147918 1582470790.80 151.6721 59.9988 32.0000 1.9899 1.9926 418.4653 419.1519 0.1029 -1.0000 -1.0000 1147998 1582470790.90 151.6721 59.9988 32.0000 1.9893 1.9919 418.5347 419.2210 0.1028 -1.0000 -1.0000 1148058 1582470791.00 151.6580 59.9988 32.0000 1.9903 1.9930 418.4796 419.1659 0.1029 -1.0000 -1.0000 1148118 1582470791.10 151.4392 59.9988 32.0000 1.9895 1.9922 418.4581 419.1460 0.1031 -1.0000 -1.0000 1148558 1582470791.20 151.4392 59.9988 32.0000 1.9895 1.9922 418.1558 418.8428 0.1030 -1.0000 -1.0000 1148617 1582470791.30 151.4392 59.9988 32.0000 1.9893 1.9919 418.2731 418.9588 0.1029 -1.0000 -1.0000 1148697 1582470791.40 151.4392 59.9988 32.0000 1.9906 1.9933 418.2228 418.9089 0.1029 -1.0000 -1.0000 1148758 1582470791.50 151.4392 59.9988 32.0000 1.9902 1.9929 418.2607 418.9466 0.1028 -1.0000 -1.0000 1148817 1582470791.60 151.3203 59.9988 32.0000 1.9886 1.9913 418.2093 418.8937 0.1027 -1.0000 -1.0000 1149107 1582470791.70 151.3203 59.9988 32.0000 1.9899 1.9926 418.2992 418.9848 0.1028 -1.0000 -1.0000 1149167 1582470791.80 151.3203 59.9988 32.0000 1.9893 1.9920 418.3904 419.0767 0.1028 -1.0000 -1.0000 1149237 1582470791.90 151.3203 59.9988 32.0000 1.9896 1.9923 418.4006 419.0854 0.1026 -1.0000 -1.0000 1149307 1582470792.00 151.3203 59.9988 32.0000 1.9879 1.9906 418.4133 419.0991 0.1028 -1.0000 -1.0000 1149367 1582470792.10 151.3490 59.9988 32.0000 1.9898 1.9925 418.4269 419.1114 0.1026 -1.0000 -1.0000 1149427 1582470792.20 151.4522 59.9988 32.0000 1.9907 1.9934 418.4985 419.1834 0.1027 -1.0000 -1.0000 1149507 1582470792.30 151.4522 59.9988 32.0000 1.9910 1.9937 418.3341 419.0198 0.1028 -1.0000 -1.0000 1149567 1582470792.40 151.4522 59.9988 32.0000 1.9900 1.9927 418.2971 418.9833 0.1030 -1.0000 -1.0000 1149627 1582470792.50 151.4522 59.9988 32.0000 1.9915 1.9942 418.2402 418.9269 0.1030 -1.0000 -1.0000 1149707 1582470792.60 151.4522 59.9988 32.0000 1.9919 1.9946 418.2206 418.9071 0.1029 -1.0000 -1.0000 1149767 1582470792.70 151.4737 59.9988 32.0000 1.9916 1.9943 418.2283 418.9151 0.1030 -1.0000 -1.0000 1149827 1582470792.80 151.4737 59.9988 32.0000 1.9907 1.9934 418.1063 418.7915 0.1028 -1.0000 -1.0000 1149897 1582470792.90 151.4737 59.9988 32.0000 1.9893 1.9920 418.0766 418.7628 0.1030 -1.0000 -1.0000 1149967 1582470793.00 151.4737 59.9988 32.0000 1.9897 1.9924 418.2294 418.9152 0.1028 -1.0000 -1.0000 1150027 1582470793.10 151.4737 59.9988 32.0000 1.9905 1.9932 418.5510 419.2360 0.1027 -1.0000 -1.0000 1150776 1582470793.20 151.5003 59.9988 32.0000 1.9891 1.9918 418.7092 419.3963 0.1030 -1.0000 -1.0000 1150836 1582470793.30 151.5862 59.9988 32.0000 1.9898 1.9925 418.5966 419.2844 0.1030 -1.0000 -1.0000 1150906 1582470793.40 151.5862 59.9988 32.0000 1.9906 1.9933 418.0378 418.7243 0.1029 -1.0000 -1.0000 1150976 1582470793.50 151.5862 59.9988 32.0000 1.9893 1.9919 418.1884 418.8746 0.1030 -1.0000 -1.0000 1151036 1582470793.60 151.5862 59.9988 32.0000 1.9893 1.9920 418.3579 419.0451 0.1030 -1.0000 -1.0000 1151106 1582470793.70 151.5862 59.9988 32.0000 1.9882 1.9909 418.6190 419.3071 0.1031 -1.0000 -1.0000 1151166 1582470793.80 151.5010 59.9988 32.0000 1.9907 1.9934 418.5735 419.2622 0.1033 -1.0000 -1.0000 1151236 1582470793.90 151.2880 59.9988 32.0000 1.9913 1.9940 418.2892 418.9761 0.1030 -1.0000 -1.0000 1151306 1582470794.00 151.2880 59.9988 32.0000 1.9913 1.9940 418.1454 418.8327 0.1030 -1.0000 -1.0000 1151376 1582470794.10 151.2880 59.9988 32.0000 1.9896 1.9923 418.3537 419.0406 0.1030 -1.0000 -1.0000 1151436 1582470794.20 151.2880 59.9988 32.0000 1.9894 1.9921 418.5922 419.2797 0.1030 -1.0000 -1.0000 1151506 1582470794.30 151.2880 59.9988 32.0000 1.9918 1.9945 418.5605 419.2476 0.1030 -1.0000 -1.0000 1151576 1582470794.40 151.4002 59.9988 32.0000 1.9900 1.9927 418.5662 419.2536 0.1030 -1.0000 -1.0000 1151636 1582470794.50 151.4002 59.9988 32.0000 1.9893 1.9920 418.2536 418.9408 0.1030 -1.0000 -1.0000 1151706 1582470794.60 151.4002 59.9988 32.0000 1.9899 1.9926 418.1901 418.8770 0.1031 -1.0000 -1.0000 1151776 1582470794.70 151.4002 59.9988 32.0000 1.9899 1.9926 418.1340 418.8213 0.1031 -1.0000 -1.0000 1151836 1582470794.80 151.4002 59.9988 32.0000 1.9898 1.9925 417.9655 418.6511 0.1030 -1.0000 -1.0000 1151906 1582470794.90 151.4002 59.9988 32.0000 1.9901 1.9928 418.0479 418.7356 0.1032 -1.0000 -1.0000 1151966 1582470795.00 151.4002 59.9988 32.0000 1.9914 1.9941 418.0407 418.7287 0.1032 -1.0000 -1.0000 1152036 1582470795.10 151.4002 59.9988 32.0000 1.9908 1.9935 418.1443 418.8309 0.1030 -1.0000 -1.0000 1152106 1582470795.20 151.4002 59.9988 32.0000 1.9907 1.9934 418.1281 418.8151 0.1031 -1.0000 -1.0000 1152536 1582470795.30 151.4002 59.9988 32.0000 1.9903 1.9930 418.1827 418.8700 0.1030 -1.0000 -1.0000 1152605 1582470795.40 151.4002 59.9988 32.0000 1.9895 1.9922 418.2220 418.9082 0.1029 -1.0000 -1.0000 1152665 1582470795.50 151.3729 59.9988 32.0000 1.9908 1.9935 418.4187 419.1048 0.1029 -1.0000 -1.0000 1152735 1582470795.60 151.3729 59.9988 32.0000 1.9900 1.9927 418.4170 419.1044 0.1030 -1.0000 -1.0000 1152805 1582470795.70 151.3729 59.9988 32.0000 1.9905 1.9932 418.3865 419.0735 0.1030 -1.0000 -1.0000 1153075 1582470795.80 151.3729 59.9988 32.0000 1.9902 1.9929 418.3966 419.0822 0.1028 -1.0000 -1.0000 1153145 1582470795.90 151.3729 59.9988 32.0000 1.9901 1.9928 418.3911 419.0782 0.1030 -1.0000 -1.0000 1153215 1582470796.00 151.4103 59.9988 32.0000 1.9906 1.9933 418.2668 418.9534 0.1029 -1.0000 -1.0000 1153275 1582470796.10 151.5139 59.9988 32.0000 1.9901 1.9927 418.2739 418.9611 0.1030 -1.0000 -1.0000 1153335 1582470796.20 151.5139 59.9988 32.0000 1.9914 1.9941 418.2880 418.9737 0.1028 -1.0000 -1.0000 1153745 1582470796.30 151.5139 59.9988 32.0000 1.9917 1.9944 418.1846 418.8695 0.1027 -1.0000 -1.0000 1153805 1582470796.40 151.5139 59.9988 32.0000 1.9910 1.9937 418.1740 418.8603 0.1030 -1.0000 -1.0000 1153865 1582470796.50 151.5139 59.9988 32.0000 1.9902 1.9929 418.1172 418.8035 0.1029 -1.0000 -1.0000 1153945 1582470796.60 151.6817 59.9988 32.0000 1.9917 1.9944 418.0533 418.7382 0.1027 -1.0000 -1.0000 1154005 1582470796.70 151.7354 59.9988 32.0000 1.9917 1.9944 418.4738 419.1585 0.1028 -1.0000 -1.0000 1154065 1582470796.80 151.7354 59.9988 32.0000 1.9897 1.9924 418.6396 419.3257 0.1027 -1.0000 -1.0000 1154145 1582470796.90 151.7354 59.9988 32.0000 1.9898 1.9925 418.5481 419.2330 0.1026 -1.0000 -1.0000 1154204 1582470797.00 151.7354 59.9988 32.0000 1.9914 1.9941 418.5426 419.2281 0.1028 -1.0000 -1.0000 1154265 1582470797.10 151.7354 59.9988 32.0000 1.9920 1.9947 418.3233 419.0095 0.1029 -1.0000 -1.0000 1154335 1582470797.20 151.6252 59.9988 32.0000 1.9909 1.9936 418.2212 418.9085 0.1031 -1.0000 -1.0000 1154584 1582470797.30 151.6252 59.9988 32.0000 1.9898 1.9925 418.2120 418.9001 0.1032 -1.0000 -1.0000 1154654 1582470797.40 151.6252 59.9988 32.0000 1.9895 1.9922 418.5086 419.1959 0.1030 -1.0000 -1.0000 1154724 1582470797.50 151.6252 59.9988 32.0000 1.9886 1.9913 418.5834 419.2723 0.1032 -1.0000 -1.0000 1154784 1582470797.60 151.6252 59.9988 32.0000 1.9895 1.9922 418.5431 419.2314 0.1031 -1.0000 -1.0000 1154854 1582470797.70 151.6056 59.9988 32.0000 1.9900 1.9927 418.4209 419.1094 0.1032 -1.0000 -1.0000 1155084 1582470797.80 151.5583 59.9988 32.0000 1.9911 1.9938 418.1357 418.8245 0.1034 -1.0000 -1.0000 1155144 1582470797.90 151.5583 59.9988 32.0000 1.9914 1.9941 418.1632 418.8526 0.1034 -1.0000 -1.0000 1155214 1582470798.00 151.5583 59.9988 32.0000 1.9899 1.9926 418.2493 418.9355 0.1030 -1.0000 -1.0000 1155284 1582470798.10 151.5583 59.9988 32.0000 1.9889 1.9916 418.4702 419.1589 0.1033 -1.0000 -1.0000 1155344 1582470798.20 151.5583 59.9988 32.0000 1.9903 1.9930 418.4844 419.1742 0.1034 -1.0000 -1.0000 1155414 1582470798.30 151.5428 59.9988 32.0000 1.9907 1.9934 418.5367 419.2267 0.1034 -1.0000 -1.0000 1155484 1582470798.40 151.5428 59.9988 32.0000 1.9930 1.9957 418.2710 418.9611 0.1036 -1.0000 -1.0000 1155544 1582470798.50 151.5428 59.9988 32.0000 1.9929 1.9956 418.1111 418.7994 0.1032 -1.0000 -1.0000 1155614 1582470798.60 151.5428 59.9988 32.0000 1.9892 1.9919 418.3125 419.0020 0.1033 -1.0000 -1.0000 1155674 1582470798.70 151.5428 59.9988 32.0000 1.9889 1.9916 418.4539 419.1423 0.1032 -1.0000 -1.0000 1156473 1582470798.80 151.5428 59.9988 32.0000 1.9884 1.9910 418.6628 419.3517 0.1032 -1.0000 -1.0000 1156543 1582470798.90 151.4792 59.9988 32.0000 1.9912 1.9939 418.1289 418.8174 0.1032 -1.0000 -1.0000 1156613 1582470799.00 151.4792 59.9988 32.0000 1.9915 1.9942 418.1081 418.7962 0.1033 -1.0000 -1.0000 1156673 1582470799.10 151.4792 59.9988 32.0000 1.9916 1.9943 418.2137 418.9021 0.1032 -1.0000 -1.0000 1156743 1582470799.20 151.4792 59.9988 32.0000 1.9905 1.9932 418.3690 419.0574 0.1032 -1.0000 -1.0000 1156803 1582470799.30 151.4792 59.9988 32.0000 1.9906 1.9933 418.6647 419.3542 0.1034 -1.0000 -1.0000 1156883 1582470799.40 151.5880 59.9988 32.0000 1.9902 1.9929 418.6467 419.3368 0.1034 -1.0000 -1.0000 1156943 1582470799.50 151.6525 59.9988 32.0000 1.9914 1.9941 418.6188 419.3090 0.1035 -1.0000 -1.0000 1157003 1582470799.60 151.6525 59.9988 32.0000 1.9916 1.9943 418.0903 418.7799 0.1034 -1.0000 -1.0000 1157073 1582470799.70 151.6525 59.9988 32.0000 1.9917 1.9944 418.1727 418.8612 0.1033 -1.0000 -1.0000 1157143 1582470799.80 151.6525 59.9988 32.0000 1.9905 1.9932 418.4922 419.1817 0.1033 -1.0000 -1.0000 1157563 1582470799.90 151.6443 59.9989 32.0000 1.9907 1.9934 418.3803 419.0699 0.1035 -1.0000 -1.0000 1157633 1582470800.00 151.4736 60.0016 32.0000 1.9900 1.9927 418.4864 419.1779 0.1036 -1.0000 -1.0000 1157703 1582470800.10 151.4736 60.0016 32.0000 1.9908 1.9935 418.4319 419.1224 0.1035 -1.0000 -1.0000 1157763 1582470800.20 151.4736 60.0016 32.0000 1.9907 1.9934 418.3750 419.0671 0.1038 -1.0000 -1.0000 1157843 1582470800.30 151.4736 60.0016 32.0000 1.9908 1.9935 418.1269 418.8188 0.1037 -1.0000 -1.0000 1157902 1582470800.40 151.4736 60.0016 32.0000 1.9898 1.9925 418.1153 418.8067 0.1037 -1.0000 -1.0000 1157962 1582470800.50 151.4736 60.0016 32.0000 1.9917 1.9944 418.0866 418.7784 0.1037 -1.0000 -1.0000 1158033 1582470800.60 151.5790 60.0016 32.0000 1.9930 1.9957 418.2664 418.9593 0.1040 -1.0000 -1.0000 1158102 1582470800.70 151.5932 60.0016 32.0000 1.9924 1.9952 418.4708 419.1630 0.1037 -1.0000 -1.0000 1158162 1582470800.80 151.5932 60.0016 32.0000 1.9891 1.9918 418.6215 419.3137 0.1037 -1.0000 -1.0000 1158232 1582470800.90 151.5932 60.0016 32.0000 1.9898 1.9926 418.5707 419.2633 0.1038 -1.0000 -1.0000 1158292 1582470801.00 151.5932 60.0016 32.0000 1.9895 1.9922 418.5270 419.2194 0.1038 -1.0000 -1.0000 1158362 1582470801.10 151.5932 60.0016 32.0000 1.9914 1.9942 418.1836 418.8747 0.1036 -1.0000 -1.0000 1158432 1582470801.20 151.5125 60.0016 32.0000 1.9908 1.9935 418.0351 418.7268 0.1038 -1.0000 -1.0000 1158492 1582470801.30 151.5125 60.0016 32.0000 1.9901 1.9928 418.0535 418.7449 0.1037 -1.0000 -1.0000 1158562 1582470801.40 151.5125 60.0016 32.0000 1.9907 1.9934 418.3483 419.0393 0.1036 -1.0000 -1.0000 1158632 1582470801.50 151.5125 60.0016 32.0000 1.9895 1.9922 418.3259 419.0168 0.1036 -1.0000 -1.0000 1158692 1582470801.60 151.5125 60.0016 32.0000 1.9885 1.9912 418.5228 419.2142 0.1036 -1.0000 -1.0000 1158762 1582470801.70 151.5125 60.0016 32.0000 1.9914 1.9941 418.3975 419.0883 0.1036 -1.0000 -1.0000 1158832 1582470801.80 151.5125 60.0016 32.0000 1.9919 1.9946 418.1621 418.8527 0.1036 -1.0000 -1.0000 1159102 1582470801.90 151.5125 60.0016 32.0000 1.9917 1.9944 418.1917 418.8822 0.1035 -1.0000 -1.0000 1159172 1582470802.00 151.5125 60.0016 32.0000 1.9909 1.9936 418.2782 418.9673 0.1033 -1.0000 -1.0000 1159242 1582470802.10 151.5125 60.0016 32.0000 1.9900 1.9927 418.3394 419.0294 0.1034 -1.0000 -1.0000 1159302 1582470802.20 151.5125 60.0016 32.0000 1.9885 1.9912 418.4711 419.1601 0.1033 -1.0000 -1.0000 1159372 1582470802.30 151.5109 60.0016 32.0000 1.9897 1.9924 418.5395 419.2297 0.1034 -1.0000 -1.0000 1159811 1582470802.40 151.4018 60.0016 32.0000 1.9894 1.9921 418.5526 419.2423 0.1034 -1.0000 -1.0000 1159871 1582470802.50 151.4018 60.0016 32.0000 1.9895 1.9922 418.4724 419.1630 0.1035 -1.0000 -1.0000 1159951 1582470802.60 151.4018 60.0016 32.0000 1.9903 1.9930 418.4075 419.0985 0.1036 -1.0000 -1.0000 1200011 1582470802.70 151.4018 60.0016 32.0000 1.9915 1.9942 418.3054 418.9947 0.1034 -1.0000 -1.0000 1200071 1582470802.80 151.4018 60.0016 32.0000 1.9925 1.9952 418.3943 419.0829 0.1032 -1.0000 -1.0000 1200151 1582470802.90 151.4018 60.0016 32.0000 1.9927 1.9954 418.1473 418.8369 0.1034 -1.0000 -1.0000 1200211 1582470803.00 151.4679 60.0016 32.0000 1.9907 1.9934 418.2525 418.9413 0.1033 -1.0000 -1.0000 1200271 1582470803.10 151.4691 60.0016 32.0000 1.9907 1.9934 418.2834 418.9716 0.1032 -1.0000 -1.0000 1200341 1582470803.20 151.4691 60.0016 32.0000 1.9912 1.9939 418.2699 418.9572 0.1031 -1.0000 -1.0000 1200411 1582470803.30 151.4691 60.0016 32.0000 1.9904 1.9931 418.6064 419.2941 0.1031 -1.0000 -1.0000 1200481 1582470803.40 151.4691 60.0016 32.0000 1.9921 1.9948 418.4535 419.1413 0.1031 -1.0000 -1.0000 1200541 1582470803.50 151.4739 60.0016 32.0000 1.9922 1.9949 418.2036 418.8912 0.1030 -1.0000 -1.0000 1200601 1582470803.60 151.4988 60.0016 32.0000 1.9928 1.9954 418.2346 418.9209 0.1029 -1.0000 -1.0000 1200681 1582470803.70 151.4988 60.0016 32.0000 1.9911 1.9938 418.2891 418.9760 0.1030 -1.0000 -1.0000 1200741 1582470803.80 151.4988 60.0016 32.0000 1.9907 1.9934 418.1515 418.8376 0.1029 -1.0000 -1.0000 1200801 1582470803.90 151.4988 60.0016 32.0000 1.9904 1.9931 418.2006 418.8869 0.1029 -1.0000 -1.0000 1201091 1582470804.00 151.4988 60.0016 32.0000 1.9907 1.9934 418.3726 419.0576 0.1027 -1.0000 -1.0000 1201151 1582470804.10 151.4988 60.0016 32.0000 1.9881 1.9908 418.3893 419.0759 0.1029 -1.0000 -1.0000 1201221 1582470804.20 151.6870 60.0016 32.0000 1.9888 1.9914 418.5031 419.1893 0.1028 -1.0000 -1.0000 1201291 1582470804.30 151.6870 60.0016 32.0000 1.9889 1.9915 418.5476 419.2330 0.1028 -1.0000 -1.0000 1201351 1582470804.40 151.6870 60.0016 32.0000 1.9908 1.9935 418.4380 419.1253 0.1030 -1.0000 -1.0000 1201841 1582470804.50 151.6870 60.0016 32.0000 1.9918 1.9944 418.3336 419.0197 0.1028 -1.0000 -1.0000 1201910 1582470804.60 151.6870 60.0016 32.0000 1.9916 1.9943 418.5215 419.2074 0.1028 -1.0000 -1.0000 1201970 1582470804.70 151.3589 60.0005 32.0000 1.9908 1.9935 418.3217 419.0067 0.1027 -1.0000 -1.0000 1202040 1582470804.80 151.3589 60.0005 32.0000 1.9898 1.9925 418.2701 418.9545 0.1026 -1.0000 -1.0000 1202110 1582470804.90 151.3589 60.0005 32.0000 1.9905 1.9932 418.2258 418.9107 0.1026 -1.0000 -1.0000 1202350 1582470805.00 151.3589 60.0005 32.0000 1.9905 1.9932 418.1543 418.8384 0.1026 -1.0000 -1.0000 1202410 1582470805.10 151.3589 60.0005 32.0000 1.9913 1.9940 418.1151 418.7981 0.1025 -1.0000 -1.0000 1202490 1582470805.20 151.3589 60.0005 32.0000 1.9903 1.9929 418.2265 418.9100 0.1024 -1.0000 -1.0000 1202550 1582470805.30 151.3734 60.0005 32.0000 1.9903 1.9929 418.0594 418.7408 0.1022 -1.0000 -1.0000 1202620 1582470805.40 151.3734 60.0005 32.0000 1.9908 1.9935 418.3114 418.9956 0.1025 -1.0000 -1.0000 1203509 1582470805.50 151.3734 60.0005 32.0000 1.9894 1.9921 418.4989 419.1823 0.1025 -1.0000 -1.0000 1203580 1582470805.60 151.3734 60.0005 32.0000 1.9889 1.9915 418.3946 419.0774 0.1023 -1.0000 -1.0000 1203649 1582470805.70 151.3734 60.0005 32.0000 1.9896 1.9922 418.3550 419.0384 0.1025 -1.0000 -1.0000 1203709 1582470805.80 151.5030 60.0005 32.0000 1.9895 1.9921 418.3075 418.9911 0.1025 -1.0000 -1.0000 1203770 1582470805.90 151.5074 60.0005 32.0000 1.9899 1.9926 418.1908 418.8751 0.1027 -1.0000 -1.0000 1203849 1582470806.00 151.5074 60.0005 32.0000 1.9894 1.9921 418.1187 418.8052 0.1029 -1.0000 -1.0000 1203909 1582470806.10 151.5074 60.0005 32.0000 1.9899 1.9926 418.2148 418.8997 0.1027 -1.0000 -1.0000 1203979 1582470806.20 151.5074 60.0005 32.0000 1.9895 1.9922 418.2418 418.9282 0.1029 -1.0000 -1.0000 1204049 1582470806.30 151.4744 60.0005 32.0000 1.9892 1.9919 418.0959 418.7813 0.1028 -1.0000 -1.0000 1204109 1582470806.40 151.4305 60.0005 32.0000 1.9910 1.9937 418.1501 418.8349 0.1027 -1.0000 -1.0000 1204169 1582470806.50 151.4305 60.0005 32.0000 1.9901 1.9928 418.4513 419.1377 0.1029 -1.0000 -1.0000 1204249 1582470806.60 151.4305 60.0005 32.0000 1.9898 1.9925 418.4758 419.1627 0.1029 -1.0000 -1.0000 1204309 1582470806.70 151.4305 60.0005 32.0000 1.9892 1.9919 418.5703 419.2564 0.1028 -1.0000 -1.0000 1204369 1582470806.80 151.4305 60.0005 32.0000 1.9903 1.9929 418.5725 419.2589 0.1029 -1.0000 -1.0000 1204439 1582470806.90 151.4880 60.0005 32.0000 1.9916 1.9943 418.1777 418.8640 0.1030 -1.0000 -1.0000 1204509 1582470807.00 151.7838 60.0005 32.0000 1.9908 1.9935 418.1301 418.8159 0.1028 -1.0000 -1.0000 1204569 1582470807.10 151.7838 60.0005 32.0000 1.9907 1.9934 418.1061 418.7920 0.1028 -1.0000 -1.0000 1204639 1582470807.20 151.7838 60.0005 32.0000 1.9901 1.9928 418.3081 418.9933 0.1027 -1.0000 -1.0000 1204699 1582470807.30 151.7838 60.0005 32.0000 1.9908 1.9935 418.5335 419.2186 0.1026 -1.0000 -1.0000 1204779 1582470807.40 151.7838 60.0005 32.0000 1.9899 1.9926 418.5127 419.1983 0.1028 -1.0000 -1.0000 1204839 1582470807.50 151.7838 60.0005 32.0000 1.9886 1.9913 418.4557 419.1411 0.1027 -1.0000 -1.0000 1204899 1582470807.60 151.7838 60.0005 32.0000 1.9906 1.9933 418.3509 419.0362 0.1027 -1.0000 -1.0000 1204979 1582470807.70 151.7838 60.0005 32.0000 1.9900 1.9927 418.2302 418.9145 0.1026 -1.0000 -1.0000 1205039 1582470807.80 151.7838 60.0005 32.0000 1.9900 1.9927 418.5255 419.2100 0.1025 -1.0000 -1.0000 1205099 1582470807.90 151.7838 60.0005 32.0000 1.9906 1.9933 418.6558 419.3406 0.1026 -1.0000 -1.0000 1205169 1582470808.00 151.7838 60.0005 32.0000 1.9912 1.9939 418.4819 419.1668 0.1026 -1.0000 -1.0000 1205239 1582470808.10 151.6292 60.0005 32.0000 1.9923 1.9949 418.1969 418.8812 0.1026 -1.0000 -1.0000 1205299 1582470808.20 151.5540 60.0005 32.0000 1.9908 1.9935 418.3702 419.0552 0.1027 -1.0000 -1.0000 1205369 1582470808.30 151.5540 60.0005 32.0000 1.9894 1.9921 418.2159 418.9004 0.1027 -1.0000 -1.0000 1205429 1582470808.40 151.5540 60.0005 32.0000 1.9897 1.9924 418.2828 418.9678 0.1028 -1.0000 -1.0000 1205498 1582470808.50 151.5540 60.0005 32.0000 1.9886 1.9913 418.3362 419.0228 0.1029 -1.0000 -1.0000 1206118 1582470808.60 151.5540 60.0005 32.0000 1.9897 1.9924 418.3745 419.0604 0.1029 -1.0000 -1.0000 1206178 1582470808.70 151.4545 60.0005 32.0000 1.9897 1.9924 418.2247 418.9104 0.1028 -1.0000 -1.0000 1206238 1582470808.80 151.3237 60.0005 32.0000 1.9908 1.9935 418.5031 419.1896 0.1029 -1.0000 -1.0000 1206308 1582470808.90 151.3237 60.0005 32.0000 1.9888 1.9915 418.5017 419.1891 0.1031 -1.0000 -1.0000 1206368 1582470809.00 151.3237 60.0005 32.0000 1.9898 1.9924 418.5095 419.1941 0.1027 -1.0000 -1.0000 1206468 1582470809.10 151.3237 60.0005 32.0000 1.9904 1.9931 418.6116 419.2986 0.1030 -1.0000 -1.0000 1206548 1582470809.20 151.3237 60.0005 32.0000 1.9903 1.9930 418.5958 419.2824 0.1028 -1.0000 -1.0000 1206608 1582470809.30 151.4100 60.0005 32.0000 1.9897 1.9924 418.3940 419.0805 0.1029 -1.0000 -1.0000 1206678 1582470809.40 151.4100 60.0005 32.0000 1.9893 1.9920 418.4691 419.1561 0.1029 -1.0000 -1.0000 1206748 1582470809.50 151.4100 60.0005 32.0000 1.9891 1.9918 418.3773 419.0636 0.1029 -1.0000 -1.0000 1207328 1582470809.60 151.4100 60.0005 32.0000 1.9886 1.9912 418.2996 418.9854 0.1029 -1.0000 -1.0000 1207397 1582470809.70 151.4100 60.0005 32.0000 1.9895 1.9922 418.2549 418.9416 0.1029 -1.0000 -1.0000 1207458 1582470809.80 151.3901 60.0020 32.0000 1.9897 1.9924 418.1346 418.8198 0.1028 -1.0000 -1.0000 1207517 1582470809.90 151.3759 60.0031 32.0000 1.9890 1.9917 418.3194 419.0055 0.1028 -1.0000 -1.0000 1207617 1582470810.00 151.3759 60.0031 32.0000 1.9900 1.9926 418.3942 419.0797 0.1028 -1.0000 -1.0000 1207687 1582470810.10 151.3759 60.0031 32.0000 1.9887 1.9914 418.3825 419.0697 0.1030 -1.0000 -1.0000 1207747 1582470810.20 151.3759 60.0031 32.0000 1.9882 1.9909 418.4856 419.1722 0.1028 -1.0000 -1.0000 1207817 1582470810.30 151.3759 60.0031 32.0000 1.9895 1.9922 418.4462 419.1319 0.1029 -1.0000 -1.0000 1207877 1582470810.40 151.4881 60.0031 32.0000 1.9896 1.9923 418.6803 419.3667 0.1029 -1.0000 -1.0000 1207947 1582470810.50 151.4881 60.0031 32.0000 1.9912 1.9939 418.5220 419.2096 0.1030 -1.0000 -1.0000 1208027 1582470810.60 151.4881 60.0031 32.0000 1.9931 1.9958 418.4673 419.1537 0.1028 -1.0000 -1.0000 1208087 1582470810.70 151.4881 60.0031 32.0000 1.9926 1.9952 418.4184 419.1043 0.1029 -1.0000 -1.0000 1208157 1582470810.80 151.4881 60.0031 32.0000 1.9910 1.9937 418.3441 419.0319 0.1032 -1.0000 -1.0000 1208227 1582470810.90 151.4881 60.0031 32.0000 1.9905 1.9932 418.2470 418.9334 0.1029 -1.0000 -1.0000 1208287 1582470811.00 151.6419 60.0031 32.0000 1.9903 1.9930 418.3078 418.9946 0.1029 -1.0000 -1.0000 1208347 1582470811.10 151.6529 60.0031 32.0000 1.9910 1.9937 418.3495 419.0355 0.1028 -1.0000 -1.0000 1208427 1582470811.20 151.6529 60.0031 32.0000 1.9897 1.9924 418.3871 419.0725 0.1027 -1.0000 -1.0000 1208487 1582470811.30 151.6529 60.0031 32.0000 1.9897 1.9924 418.5728 419.2594 0.1029 -1.0000 -1.0000 1208557 1582470811.40 151.6529 60.0031 32.0000 1.9911 1.9938 418.5566 419.2433 0.1029 -1.0000 -1.0000 1208617 1582470811.50 151.6529 60.0031 32.0000 1.9904 1.9931 418.3795 419.0653 0.1028 -1.0000 -1.0000 1208687 1582470811.60 151.6529 60.0031 32.0000 1.9915 1.9942 418.0589 418.7448 0.1028 -1.0000 -1.0000 1209327 1582470811.70 151.5415 60.0031 32.0000 1.9924 1.9951 418.1980 418.8836 0.1029 -1.0000 -1.0000 1209386 1582470811.80 151.5415 60.0031 32.0000 1.9921 1.9948 418.3088 418.9968 0.1031 -1.0000 -1.0000 1209447 1582470811.90 151.5415 60.0031 32.0000 1.9910 1.9937 418.4006 419.0868 0.1028 -1.0000 -1.0000 1209516 1582470812.00 151.5415 60.0031 32.0000 1.9906 1.9933 418.5695 419.2567 0.1030 -1.0000 -1.0000 1209586 1582470812.10 151.5415 60.0031 32.0000 1.9926 1.9953 418.4590 419.1456 0.1030 -1.0000 -1.0000 1209646 1582470812.20 151.4449 60.0031 32.0000 1.9922 1.9949 418.3291 419.0158 0.1028 -1.0000 -1.0000 1209726 1582470812.30 151.4449 60.0031 32.0000 1.9905 1.9932 418.2129 418.8977 0.1027 -1.0000 -1.0000 1209786 1582470812.40 151.4449 60.0031 32.0000 1.9907 1.9934 418.1623 418.8470 0.1027 -1.0000 -1.0000 1209846 1582470812.50 151.4449 60.0031 32.0000 1.9907 1.9934 418.1524 418.8386 0.1030 -1.0000 -1.0000 1209916 1582470812.60 151.4449 60.0031 32.0000 1.9901 1.9928 418.1493 418.8362 0.1030 -1.0000 -1.0000 1209986 1582470812.70 151.4449 60.0031 32.0000 1.9920 1.9947 418.2490 418.9352 0.1030 -1.0000 -1.0000 1210046 1582470812.80 151.4033 60.0031 32.0000 1.9898 1.9925 418.1999 418.8856 0.1028 -1.0000 -1.0000 1210116 1582470812.90 151.3846 60.0031 32.0000 1.9902 1.9929 418.1164 418.8029 0.1030 -1.0000 -1.0000 1210186 1582470813.00 151.3846 60.0031 32.0000 1.9913 1.9940 418.1869 418.8730 0.1029 -1.0000 -1.0000 1210246 1582470813.10 151.3846 60.0031 32.0000 1.9907 1.9934 418.1761 418.8629 0.1030 -1.0000 -1.0000 1210486 1582470813.20 151.3846 60.0031 32.0000 1.9892 1.9919 418.5505 419.2381 0.1029 -1.0000 -1.0000 1210546 1582470813.30 151.3846 60.0031 32.0000 1.9881 1.9908 418.4755 419.1632 0.1032 -1.0000 -1.0000 1210616 1582470813.40 151.3846 60.0031 32.0000 1.9886 1.9913 418.2993 418.9871 0.1031 -1.0000 -1.0000 1210676 1582470813.50 151.3846 60.0031 32.0000 1.9894 1.9921 418.4970 419.1855 0.1032 -1.0000 -1.0000 1210746 1582470813.60 151.3846 60.0031 32.0000 1.9909 1.9936 418.4154 419.1039 0.1032 -1.0000 -1.0000 1211136 1582470813.70 151.3846 60.0031 32.0000 1.9923 1.9950 418.0904 418.7778 0.1032 -1.0000 -1.0000 1211195 1582470813.80 151.3846 60.0031 32.0000 1.9904 1.9931 418.1317 418.8195 0.1031 -1.0000 -1.0000 1211256 1582470813.90 151.3846 60.0031 32.0000 1.9889 1.9916 418.5043 419.1917 0.1030 -1.0000 -1.0000 1211335 1582470814.00 151.3847 60.0031 32.0000 1.9900 1.9926 418.6515 419.3404 0.1032 -1.0000 -1.0000 1211395 1582470814.10 151.3847 60.0031 32.0000 1.9898 1.9925 418.4744 419.1625 0.1031 -1.0000 -1.0000 1211465 1582470814.20 151.3847 60.0031 32.0000 1.9908 1.9935 418.3735 419.0611 0.1031 -1.0000 -1.0000 1211565 1582470814.30 151.3847 60.0031 32.0000 1.9900 1.9927 418.1606 418.8477 0.1031 -1.0000 -1.0000 1211635 1582470814.40 151.3847 60.0031 32.0000 1.9896 1.9923 418.1849 418.8720 0.1030 -1.0000 -1.0000 1211695 1582470814.50 151.3847 60.0031 32.0000 1.9895 1.9922 418.0395 418.7263 0.1030 -1.0000 -1.0000 1211765 1582470814.60 151.4481 60.0069 32.0000 1.9900 1.9927 418.2292 418.9158 0.1030 -1.0000 -1.0000 1211835 1582470814.70 151.4481 60.0069 32.0000 1.9908 1.9935 418.2393 418.9256 0.1029 -1.0000 -1.0000 1212265 1582470814.80 151.4481 60.0069 32.0000 1.9911 1.9938 418.4366 419.1236 0.1030 -1.0000 -1.0000 1212335 1582470814.90 151.4481 60.0069 32.0000 1.9894 1.9921 418.3248 419.0121 0.1031 -1.0000 -1.0000 1212395 1582470815.00 151.4481 60.0069 32.0000 1.9890 1.9917 418.4414 419.1287 0.1030 -1.0000 -1.0000 1212455 1582470815.10 151.4481 60.0069 32.0000 1.9886 1.9913 418.4250 419.1123 0.1030 -1.0000 -1.0000 1212535 1582470815.20 151.5461 60.0069 32.0000 1.9897 1.9924 418.3340 419.0209 0.1029 -1.0000 -1.0000 1212595 1582470815.30 151.5461 60.0069 32.0000 1.9907 1.9934 418.3183 419.0047 0.1029 -1.0000 -1.0000 1212665 1582470815.40 151.5461 60.0069 32.0000 1.9897 1.9924 418.5866 419.2738 0.1029 -1.0000 -1.0000 1212725 1582470815.50 151.5461 60.0069 32.0000 1.9917 1.9944 418.3580 419.0438 0.1028 -1.0000 -1.0000 1212785 1582470815.60 151.5461 60.0069 32.0000 1.9911 1.9938 418.2283 418.9136 0.1028 -1.0000 -1.0000 1212865 1582470815.70 151.5642 60.0069 32.0000 1.9916 1.9943 418.2008 418.8865 0.1028 -1.0000 -1.0000 1213358 1582470815.80 151.5648 60.0069 32.0000 1.9899 1.9926 418.3271 419.0117 0.1026 -1.0000 -1.0000 1213418 1582470815.90 151.5648 60.0069 32.0000 1.9896 1.9923 418.3302 419.0153 0.1027 -1.0000 -1.0000 1213488 1582470816.00 151.5648 60.0069 32.0000 1.9877 1.9903 418.5018 419.1870 0.1028 -1.0000 -1.0000 1213548 1582470816.10 151.5648 60.0069 32.0000 1.9888 1.9914 418.4725 419.1577 0.1026 -1.0000 -1.0000 1213618 1582470816.20 151.5250 60.0069 32.0000 1.9893 1.9920 418.4952 419.1803 0.1027 -1.0000 -1.0000 1213688 1582470816.30 151.4020 60.0069 32.0000 1.9893 1.9920 418.4695 419.1548 0.1027 -1.0000 -1.0000 1213748 1582470816.40 151.4020 60.0069 32.0000 1.9887 1.9914 418.4857 419.1709 0.1027 -1.0000 -1.0000 1213828 1582470816.50 151.4020 60.0069 32.0000 1.9904 1.9930 418.4864 419.1712 0.1026 -1.0000 -1.0000 1213898 1582470816.60 151.4020 60.0069 32.0000 1.9904 1.9931 418.5483 419.2324 0.1025 -1.0000 -1.0000 1213958 1582470816.70 151.4020 60.0069 32.0000 1.9914 1.9941 418.2952 418.9806 0.1027 -1.0000 -1.0000 1214048 1582470816.80 151.4020 60.0069 32.0000 1.9908 1.9934 418.2553 418.9394 0.1026 -1.0000 -1.0000 1214128 1582470816.90 151.4005 60.0069 32.0000 1.9901 1.9928 418.5292 419.2135 0.1026 -1.0000 -1.0000 1214188 1582470817.00 151.4005 60.0069 32.0000 1.9897 1.9924 418.6866 419.3713 0.1026 -1.0000 -1.0000 1214248 1582470817.10 151.4005 60.0069 32.0000 1.9897 1.9924 418.5344 419.2194 0.1026 -1.0000 -1.0000 1214328 1582470817.20 151.4005 60.0069 32.0000 1.9907 1.9934 418.2902 418.9743 0.1026 -1.0000 -1.0000 1214807 1582470817.30 151.4005 60.0069 32.0000 1.9909 1.9936 418.1110 418.7957 0.1028 -1.0000 -1.0000 1214887 1582470817.40 151.4005 60.0069 32.0000 1.9921 1.9948 418.2712 418.9544 0.1023 -1.0000 -1.0000 1214947 1582470817.50 151.4005 60.0069 32.0000 1.9904 1.9931 418.0677 418.7517 0.1026 -1.0000 -1.0000 1215007 1582470817.60 151.4005 60.0069 32.0000 1.9888 1.9915 418.5442 419.2284 0.1025 -1.0000 -1.0000 1215087 1582470817.70 151.4005 60.0069 32.0000 1.9886 1.9913 418.4939 419.1773 0.1024 -1.0000 -1.0000 1215327 1582470817.80 151.4005 60.0069 32.0000 1.9879 1.9905 418.6550 419.3401 0.1027 -1.0000 -1.0000 1215387 1582470817.90 151.4005 60.0069 32.0000 1.9922 1.9949 418.4967 419.1817 0.1026 -1.0000 -1.0000 1215457 1582470818.00 151.4005 60.0069 32.0000 1.9913 1.9940 418.2415 418.9247 0.1025 -1.0000 -1.0000 1215527 1582470818.10 151.8028 60.0069 32.0000 1.9933 1.9960 418.2854 418.9709 0.1028 -1.0000 -1.0000 1215587 1582470818.20 151.8028 60.0069 32.0000 1.9917 1.9944 418.3585 419.0441 0.1028 -1.0000 -1.0000 1215657 1582470818.30 151.8028 60.0069 32.0000 1.9916 1.9943 418.5514 419.2373 0.1028 -1.0000 -1.0000 1215727 1582470818.40 151.8028 60.0069 32.0000 1.9905 1.9932 418.6526 419.3394 0.1029 -1.0000 -1.0000 1215787 1582470818.50 151.8028 60.0069 32.0000 1.9917 1.9944 418.3371 419.0239 0.1030 -1.0000 -1.0000 1215867 1582470818.60 151.6966 60.0069 32.0000 1.9913 1.9940 418.2278 418.9144 0.1030 -1.0000 -1.0000 1215937 1582470818.70 151.4311 60.0069 32.0000 1.9899 1.9926 418.7501 419.4385 0.1032 -1.0000 -1.0000 1215997 1582470818.80 151.4311 60.0069 32.0000 1.9900 1.9927 418.5705 419.2589 0.1031 -1.0000 -1.0000 1216097 1582470818.90 151.4311 60.0069 32.0000 1.9899 1.9926 418.4307 419.1183 0.1031 -1.0000 -1.0000 1216157 1582470819.00 151.4311 60.0069 32.0000 1.9909 1.9936 418.3123 419.0001 0.1032 -1.0000 -1.0000 1216217 1582470819.10 151.4311 60.0069 32.0000 1.9908 1.9935 418.1793 418.8685 0.1034 -1.0000 -1.0000 1216287 1582470819.20 151.4311 60.0069 32.0000 1.9904 1.9931 418.2341 418.9217 0.1031 -1.0000 -1.0000 1216357 1582470819.30 151.5558 60.0069 32.0000 1.9904 1.9931 418.1231 418.8119 0.1034 -1.0000 -1.0000 1216427 1582470819.40 151.5558 60.0069 32.0000 1.9909 1.9936 418.2817 418.9705 0.1032 -1.0000 -1.0000 1216486 1582470819.50 151.5558 60.0069 32.0000 1.9896 1.9923 418.1951 418.8839 0.1033 -1.0000 -1.0000 1216557 1582470819.60 151.5558 60.0069 32.0000 1.9894 1.9921 418.3199 419.0087 0.1033 -1.0000 -1.0000 1216627 1582470819.70 151.5558 60.0069 32.0000 1.9892 1.9919 418.2806 418.9691 0.1032 -1.0000 -1.0000 1216686 1582470819.80 151.4106 60.0042 32.0000 1.9892 1.9919 418.6889 419.3781 0.1033 -1.0000 -1.0000 1216816 1582470819.90 151.4106 60.0042 32.0000 1.9874 1.9901 418.4697 419.1589 0.1033 -1.0000 -1.0000 1216886 1582470820.00 151.4106 60.0042 32.0000 1.9890 1.9917 418.4321 419.1213 0.1033 -1.0000 -1.0000 1216946 1582470820.10 151.4106 60.0042 32.0000 1.9904 1.9931 418.4127 419.1001 0.1031 -1.0000 -1.0000 1217006 1582470820.20 151.5310 60.0042 32.0000 1.9908 1.9935 418.4455 419.1333 0.1031 -1.0000 -1.0000 1217086 1582470820.30 151.5504 60.0042 32.0000 1.9909 1.9936 418.5297 419.2188 0.1033 -1.0000 -1.0000 1217316 1582470820.40 151.5504 60.0042 32.0000 1.9921 1.9948 418.4160 419.1054 0.1033 -1.0000 -1.0000 1217376 1582470820.50 151.5504 60.0042 32.0000 1.9926 1.9953 418.2152 418.9031 0.1032 -1.0000 -1.0000 1217446 1582470820.60 151.5504 60.0042 32.0000 1.9913 1.9940 418.2215 418.9097 0.1032 -1.0000 -1.0000 1217516 1582470820.70 151.5504 60.0042 32.0000 1.9905 1.9932 418.0198 418.7080 0.1033 -1.0000 -1.0000 1217576 1582470820.80 151.5504 60.0042 32.0000 1.9901 1.9928 418.2911 418.9794 0.1032 -1.0000 -1.0000 1217856 1582470820.90 151.5504 60.0042 32.0000 1.9896 1.9923 418.4038 419.0920 0.1033 -1.0000 -1.0000 1217926 1582470821.00 151.4550 60.0042 32.0000 1.9897 1.9924 418.4029 419.0916 0.1032 -1.0000 -1.0000 1217986 1582470821.10 151.4209 60.0042 32.0000 1.9893 1.9920 418.4763 419.1654 0.1033 -1.0000 -1.0000 1218056 1582470821.20 151.4209 60.0042 32.0000 1.9897 1.9924 418.4841 419.1727 0.1032 -1.0000 -1.0000 1218126 1582470821.30 151.4209 60.0042 32.0000 1.9898 1.9925 418.4157 419.1041 0.1032 -1.0000 -1.0000 1218365 1582470821.40 151.4209 60.0042 32.0000 1.9890 1.9916 418.4295 419.1186 0.1033 -1.0000 -1.0000 1218436 1582470821.50 151.4233 60.0042 32.0000 1.9894 1.9921 418.4125 419.1012 0.1031 -1.0000 -1.0000 1218495 1582470821.60 151.4303 60.0042 32.0000 1.9908 1.9935 418.2226 418.9114 0.1034 -1.0000 -1.0000 1218575 1582470821.70 151.4303 60.0042 32.0000 1.9902 1.9929 418.2156 418.9045 0.1033 -1.0000 -1.0000 1218635 1582470821.80 151.4303 60.0042 32.0000 1.9897 1.9924 418.3607 419.0492 0.1031 -1.0000 -1.0000 1218695 1582470821.90 151.4303 60.0042 32.0000 1.9888 1.9915 418.4350 419.1243 0.1033 -1.0000 -1.0000 1218885 1582470822.00 151.4303 60.0042 32.0000 1.9906 1.9933 418.3393 419.0274 0.1032 -1.0000 -1.0000 1218945 1582470822.10 151.3667 60.0042 32.0000 1.9892 1.9919 418.4242 419.1119 0.1030 -1.0000 -1.0000 1219005 1582470822.20 151.3667 60.0042 32.0000 1.9896 1.9923 418.6428 419.3314 0.1032 -1.0000 -1.0000 1219075 1582470822.30 151.3667 60.0042 32.0000 1.9900 1.9927 418.3736 419.0615 0.1031 -1.0000 -1.0000 1219145 1582470822.40 151.3667 60.0042 32.0000 1.9900 1.9927 418.3068 418.9954 0.1033 -1.0000 -1.0000 1219325 1582470822.50 151.3667 60.0042 32.0000 1.9895 1.9922 418.3304 419.0187 0.1031 -1.0000 -1.0000 1219395 1582470822.60 151.7052 60.0042 32.0000 1.9910 1.9937 418.3479 419.0356 0.1032 -1.0000 -1.0000 1219455 1582470822.70 151.7331 60.0042 32.0000 1.9909 1.9936 418.2441 418.9328 0.1033 -1.0000 -1.0000 1219515 1582470822.80 151.7331 60.0042 32.0000 1.9905 1.9932 418.3240 419.0124 0.1031 -1.0000 -1.0000 1219595 1582470822.90 151.7331 60.0042 32.0000 1.9924 1.9951 418.1684 418.8552 0.1030 -1.0000 -1.0000 1220374 1582470823.00 151.7331 60.0042 32.0000 1.9917 1.9944 418.2061 418.8932 0.1031 -1.0000 -1.0000 1220435 1582470823.10 151.7331 60.0042 32.0000 1.9906 1.9932 418.6713 419.3605 0.1032 -1.0000 -1.0000 1220504 1582470823.20 151.6728 60.0042 32.0000 1.9899 1.9926 418.5168 419.2045 0.1031 -1.0000 -1.0000 1220574 1582470823.30 151.6728 60.0042 32.0000 1.9910 1.9937 418.3062 418.9924 0.1028 -1.0000 -1.0000 1220644 1582470823.40 151.6728 60.0042 32.0000 1.9906 1.9932 418.1141 418.7979 0.1025 -1.0000 -1.0000 1220704 1582470823.50 151.6728 60.0042 32.0000 1.9911 1.9938 418.0978 418.7816 0.1027 -1.0000 -1.0000 1220764 1582470823.60 151.6728 60.0042 32.0000 1.9906 1.9932 418.3359 419.0205 0.1027 -1.0000 -1.0000 1220844 1582470823.70 151.5356 60.0042 32.0000 1.9906 1.9932 418.3787 419.0639 0.1027 -1.0000 -1.0000 1220904 1582470823.80 151.5356 60.0042 32.0000 1.9901 1.9927 418.5105 419.1960 0.1028 -1.0000 -1.0000 1220964 1582470823.90 151.5356 60.0042 32.0000 1.9895 1.9922 418.5556 419.2401 0.1026 -1.0000 -1.0000 1221104 1582470824.00 151.5356 60.0042 32.0000 1.9899 1.9926 418.5490 419.2328 0.1024 -1.0000 -1.0000 1221164 1582470824.10 151.5356 60.0042 32.0000 1.9886 1.9913 418.5925 419.2765 0.1025 -1.0000 -1.0000 1221224 1582470824.20 151.5351 60.0042 32.0000 1.9896 1.9923 418.2818 418.9654 0.1025 -1.0000 -1.0000 1221304 1582470824.30 151.5345 60.0042 32.0000 1.9899 1.9926 418.2349 418.9181 0.1024 -1.0000 -1.0000 1221364 1582470824.40 151.5345 60.0042 32.0000 1.9911 1.9938 418.2141 418.8968 0.1025 -1.0000 -1.0000 1221594 1582470824.50 151.5345 60.0042 32.0000 1.9904 1.9931 418.1656 418.8500 0.1027 -1.0000 -1.0000 1221664 1582470824.60 151.5345 60.0042 32.0000 1.9903 1.9930 418.3750 419.0597 0.1027 -1.0000 -1.0000 1221724 1582470824.70 151.5345 60.0042 32.0000 1.9894 1.9920 418.2601 418.9445 0.1026 -1.0000 -1.0000 1221794 1582470824.80 151.4410 60.0023 32.0000 1.9883 1.9910 418.2427 418.9255 0.1023 -1.0000 -1.0000 1221864 1582470824.90 151.4410 60.0023 32.0000 1.9885 1.9911 418.4144 419.0973 0.1024 -1.0000 -1.0000 1222093 1582470825.00 151.4410 60.0023 32.0000 1.9897 1.9924 418.3666 419.0526 0.1029 -1.0000 -1.0000 1222154 1582470825.10 151.4410 60.0023 32.0000 1.9907 1.9934 418.4583 419.1442 0.1028 -1.0000 -1.0000 1222233 1582470825.20 151.4410 60.0023 32.0000 1.9899 1.9926 418.4695 419.1543 0.1026 -1.0000 -1.0000 1222293 1582470825.30 151.4617 60.0023 32.0000 1.9899 1.9926 418.3563 419.0403 0.1026 -1.0000 -1.0000 1222363 1582470825.40 151.4777 60.0023 32.0000 1.9904 1.9931 418.4337 419.1185 0.1026 -1.0000 -1.0000 1222593 1582470825.50 151.4777 60.0023 32.0000 1.9907 1.9934 418.2864 418.9702 0.1025 -1.0000 -1.0000 1222653 1582470825.60 151.4777 60.0023 32.0000 1.9902 1.9929 418.2160 418.9011 0.1028 -1.0000 -1.0000 1222723 1582470825.70 151.4777 60.0023 32.0000 1.9888 1.9914 418.3452 419.0304 0.1027 -1.0000 -1.0000 1222783 1582470825.80 151.4777 60.0023 32.0000 1.9891 1.9918 418.3983 419.0834 0.1027 -1.0000 -1.0000 1222853 1582470825.90 151.4374 60.0023 32.0000 1.9890 1.9917 418.3434 419.0282 0.1026 -1.0000 -1.0000 1223083 1582470826.00 151.4374 60.0023 32.0000 1.9886 1.9913 418.3846 419.0679 0.1024 -1.0000 -1.0000 1223153 1582470826.10 151.4374 60.0023 32.0000 1.9887 1.9914 418.4609 419.1453 0.1026 -1.0000 -1.0000 1223213 1582470826.20 151.4374 60.0023 32.0000 1.9878 1.9904 418.4614 419.1456 0.1026 -1.0000 -1.0000 1223283 1582470826.30 151.4374 60.0023 32.0000 1.9898 1.9925 418.4140 419.0999 0.1028 -1.0000 -1.0000 1223343 1582470826.40 151.3185 60.0023 32.0000 1.9902 1.9929 418.4592 419.1442 0.1027 -1.0000 -1.0000 1223723 1582470826.50 151.3109 60.0023 32.0000 1.9904 1.9930 418.4900 419.1747 0.1026 -1.0000 -1.0000 1223803 1582470826.60 151.3109 60.0023 32.0000 1.9891 1.9918 418.4029 419.0865 0.1025 -1.0000 -1.0000 1223863 1582470826.70 151.3109 60.0023 32.0000 1.9892 1.9919 418.2232 418.9075 0.1027 -1.0000 -1.0000 1223923 1582470826.80 151.3109 60.0023 32.0000 1.9899 1.9926 418.2518 418.9367 0.1027 -1.0000 -1.0000 1223992 1582470826.90 151.3274 60.0023 32.0000 1.9909 1.9935 418.5285 419.2142 0.1028 -1.0000 -1.0000 1224063 1582470827.00 151.5285 60.0023 32.0000 1.9910 1.9937 418.4290 419.1150 0.1028 -1.0000 -1.0000 1224242 1582470827.10 151.5285 60.0023 32.0000 1.9922 1.9949 418.3161 419.0010 0.1027 -1.0000 -1.0000 1224312 1582470827.20 151.5285 60.0023 32.0000 1.9907 1.9934 418.2710 418.9569 0.1029 -1.0000 -1.0000 1224382 1582470827.30 151.5285 60.0023 32.0000 1.9898 1.9925 418.2812 418.9673 0.1029 -1.0000 -1.0000 1224452 1582470827.40 151.5285 60.0023 32.0000 1.9903 1.9930 418.3894 419.0748 0.1027 -1.0000 -1.0000 1224512 1582470827.50 151.4028 60.0023 32.0000 1.9905 1.9932 418.4786 419.1653 0.1028 -1.0000 -1.0000 1224742 1582470827.60 151.4028 60.0023 32.0000 1.9904 1.9931 418.2739 418.9588 0.1027 -1.0000 -1.0000 1224832 1582470827.70 151.4028 60.0023 32.0000 1.9901 1.9928 418.3038 418.9899 0.1029 -1.0000 -1.0000 1224892 1582470827.80 151.4028 60.0023 32.0000 1.9904 1.9931 418.3617 419.0457 0.1026 -1.0000 -1.0000 1224952 1582470827.90 151.4028 60.0023 32.0000 1.9901 1.9928 418.4398 419.1253 0.1028 -1.0000 -1.0000 1225032 1582470828.00 151.4431 60.0023 32.0000 1.9906 1.9933 418.4888 419.1758 0.1030 -1.0000 -1.0000 1225092 1582470828.10 151.5793 60.0023 32.0000 1.9905 1.9932 418.3854 419.0721 0.1029 -1.0000 -1.0000 1225152 1582470828.20 151.5793 60.0023 32.0000 1.9887 1.9914 418.5299 419.2149 0.1026 -1.0000 -1.0000 1225222 1582470828.30 151.5793 60.0023 32.0000 1.9897 1.9924 418.4831 419.1677 0.1026 -1.0000 -1.0000 1225292 1582470828.40 151.5793 60.0023 32.0000 1.9884 1.9910 418.6075 419.2926 0.1027 -1.0000 -1.0000 1225352 1582470828.50 151.5793 60.0023 32.0000 1.9894 1.9920 418.5274 419.2122 0.1026 -1.0000 -1.0000 1226151 1582470828.60 151.2815 60.0023 32.0000 1.9890 1.9917 418.4334 419.1189 0.1028 -1.0000 -1.0000 1226211 1582470828.70 151.2815 60.0023 32.0000 1.9884 1.9911 418.4237 419.1092 0.1028 -1.0000 -1.0000 1226281 1582470828.80 151.2815 60.0023 32.0000 1.9895 1.9921 418.5231 419.2100 0.1029 -1.0000 -1.0000 1226351 1582470828.90 151.2815 60.0023 32.0000 1.9894 1.9921 418.3433 419.0283 0.1027 -1.0000 -1.0000 1226411 1582470829.00 151.2815 60.0023 32.0000 1.9888 1.9915 418.2610 418.9458 0.1027 -1.0000 -1.0000 1226471 1582470829.10 151.2979 60.0023 32.0000 1.9892 1.9919 418.3636 419.0493 0.1028 -1.0000 -1.0000 1226551 1582470829.20 151.5654 60.0023 32.0000 1.9905 1.9931 418.3846 419.0710 0.1029 -1.0000 -1.0000 1226611 1582470829.30 151.5654 60.0023 32.0000 1.9912 1.9939 418.2105 418.8972 0.1030 -1.0000 -1.0000 1226681 1582470829.40 151.5654 60.0023 32.0000 1.9903 1.9930 418.2455 418.9318 0.1030 -1.0000 -1.0000 1226751 1582470829.50 151.5654 60.0023 32.0000 1.9909 1.9936 418.3107 418.9994 0.1033 -1.0000 -1.0000 1226811 1582470829.60 151.5654 60.0023 32.0000 1.9907 1.9934 418.2138 418.9021 0.1032 -1.0000 -1.0000 1226881 1582470829.70 151.5654 60.0023 32.0000 1.9906 1.9933 418.1123 418.8001 0.1031 -1.0000 -1.0000 1226951 1582470829.80 151.3859 60.0035 32.0000 1.9898 1.9925 418.3517 419.0392 0.1031 -1.0000 -1.0000 1227011 1582470829.90 151.3859 60.0035 32.0000 1.9892 1.9919 418.2041 418.8929 0.1033 -1.0000 -1.0000 1227081 1582470830.00 151.3859 60.0035 32.0000 1.9907 1.9934 418.3044 418.9934 0.1033 -1.0000 -1.0000 1227151 1582470830.10 151.3859 60.0035 32.0000 1.9893 1.9920 418.4646 419.1537 0.1033 -1.0000 -1.0000 1227371 1582470830.20 151.3859 60.0035 32.0000 1.9887 1.9914 418.5221 419.2119 0.1034 -1.0000 -1.0000 1227441 1582470830.30 151.3859 60.0035 32.0000 1.9890 1.9917 418.3321 419.0212 0.1033 -1.0000 -1.0000 1227511 1582470830.40 151.4676 60.0035 32.0000 1.9911 1.9938 418.4688 419.1577 0.1032 -1.0000 -1.0000 1227571 1582470830.50 151.4676 60.0035 32.0000 1.9892 1.9919 418.5335 419.2215 0.1030 -1.0000 -1.0000 1227641 1582470830.60 151.4676 60.0035 32.0000 1.9893 1.9920 418.5507 419.2401 0.1035 -1.0000 -1.0000 1228010 1582470830.70 151.4676 60.0035 32.0000 1.9889 1.9916 418.4296 419.1177 0.1032 -1.0000 -1.0000 1228070 1582470830.80 151.4676 60.0035 32.0000 1.9904 1.9931 418.3340 419.0228 0.1033 -1.0000 -1.0000 1228140 1582470830.90 151.4676 60.0035 32.0000 1.9906 1.9933 418.4695 419.1588 0.1033 -1.0000 -1.0000 1228210 1582470831.00 151.6846 60.0035 32.0000 1.9904 1.9931 418.3210 419.0101 0.1033 -1.0000 -1.0000 1228270 1582470831.10 151.7137 60.0035 32.0000 1.9915 1.9942 418.2191 418.9083 0.1034 -1.0000 -1.0000 1228490 1582470831.20 151.7137 60.0035 32.0000 1.9912 1.9939 418.3868 419.0754 0.1032 -1.0000 -1.0000 1228550 1582470831.30 151.7137 60.0035 32.0000 1.9907 1.9934 418.5328 419.2242 0.1035 -1.0000 -1.0000 1228620 1582470831.40 151.7137 60.0035 32.0000 1.9899 1.9926 418.4323 419.1222 0.1034 -1.0000 -1.0000 1228690 1582470831.50 151.7137 60.0035 32.0000 1.9885 1.9912 418.6122 419.3036 0.1036 -1.0000 -1.0000 1228750 1582470831.60 151.3482 60.0035 32.0000 1.9891 1.9918 418.4982 419.1885 0.1034 -1.0000 -1.0000 1229080 1582470831.70 151.3482 60.0035 32.0000 1.9884 1.9911 418.4947 419.1845 0.1034 -1.0000 -1.0000 1229150 1582470831.80 151.3482 60.0035 32.0000 1.9903 1.9930 418.4455 419.1357 0.1035 -1.0000 -1.0000 1229210 1582470831.90 151.3482 60.0035 32.0000 1.9906 1.9933 418.3897 419.0800 0.1034 -1.0000 -1.0000 1229280 1582470832.00 151.3482 60.0035 32.0000 1.9898 1.9925 418.4228 419.1127 0.1035 -1.0000 -1.0000 1229340 1582470832.10 151.3973 60.0035 32.0000 1.9905 1.9932 418.3466 419.0372 0.1035 -1.0000 -1.0000 1229410 1582470832.20 151.4648 60.0035 32.0000 1.9908 1.9935 418.3937 419.0835 0.1034 -1.0000 -1.0000 1229480 1582470832.30 151.4648 60.0035 32.0000 1.9910 1.9937 418.2106 418.9001 0.1034 -1.0000 -1.0000 1229539 1582470832.40 151.4648 60.0035 32.0000 1.9920 1.9947 418.1478 418.8372 0.1034 -1.0000 -1.0000 1229600 1582470832.50 151.4648 60.0035 32.0000 1.9911 1.9938 418.2888 418.9790 0.1035 -1.0000 -1.0000 1229679 1582470832.60 151.4648 60.0035 32.0000 1.9898 1.9925 418.1025 418.7906 0.1033 -1.0000 -1.0000 1230109 1582470832.70 151.5207 60.0035 32.0000 1.9918 1.9945 418.1465 418.8356 0.1034 -1.0000 -1.0000 1230179 1582470832.80 151.5207 60.0035 32.0000 1.9906 1.9933 418.1787 418.8671 0.1032 -1.0000 -1.0000 1230249 1582470832.90 151.5207 60.0035 32.0000 1.9898 1.9925 418.3200 419.0076 0.1031 -1.0000 -1.0000 1230309 1582470833.00 151.5207 60.0035 32.0000 1.9883 1.9910 418.5339 419.2227 0.1032 -1.0000 -1.0000 1230379 1582470833.10 151.5207 60.0035 32.0000 1.9899 1.9926 418.5566 419.2451 0.1032 -1.0000 -1.0000 1230449 1582470833.20 151.5207 60.0035 32.0000 1.9904 1.9931 418.6737 419.3620 0.1031 -1.0000 -1.0000 1230509 1582470833.30 151.4742 60.0035 32.0000 1.9937 1.9964 418.3378 419.0246 0.1029 -1.0000 -1.0000 1230589 1582470833.40 151.4742 60.0035 32.0000 1.9927 1.9954 418.2361 418.9231 0.1030 -1.0000 -1.0000 1230649 1582470833.50 151.4742 60.0035 32.0000 1.9902 1.9929 418.5351 419.2210 0.1029 -1.0000 -1.0000 1230709 1582470833.60 151.4742 60.0035 32.0000 1.9878 1.9904 418.5420 419.2287 0.1029 -1.0000 -1.0000 1230779 1582470833.70 151.4742 60.0035 32.0000 1.9887 1.9914 418.6429 419.3288 0.1028 -1.0000 -1.0000 1230849 1582470833.80 151.4742 60.0035 32.0000 1.9899 1.9926 418.4412 419.1284 0.1031 -1.0000 -1.0000 1230909 1582470833.90 151.6083 60.0035 32.0000 1.9906 1.9932 418.5332 419.2195 0.1028 -1.0000 -1.0000 1230979 1582470834.00 151.6083 60.0035 32.0000 1.9910 1.9937 418.3268 419.0147 0.1031 -1.0000 -1.0000 1231039 1582470834.10 151.6083 60.0035 32.0000 1.9909 1.9935 418.3810 419.0681 0.1030 -1.0000 -1.0000 1231109 1582470834.20 151.6083 60.0035 32.0000 1.9907 1.9934 418.3840 419.0714 0.1031 -1.0000 -1.0000 1231349 1582470834.30 151.6083 60.0035 32.0000 1.9895 1.9922 418.5432 419.2307 0.1031 -1.0000 -1.0000 1231418 1582470834.40 151.4463 60.0035 32.0000 1.9898 1.9925 418.7105 419.3988 0.1031 -1.0000 -1.0000 1231479 1582470834.50 151.4463 60.0035 32.0000 1.9902 1.9929 418.6185 419.3054 0.1030 -1.0000 -1.0000 1231549 1582470834.60 151.4463 60.0035 32.0000 1.9902 1.9929 418.3481 419.0365 0.1032 -1.0000 -1.0000 1231608 1582470834.70 151.4463 60.0035 32.0000 1.9899 1.9926 418.3386 419.0264 0.1031 -1.0000 -1.0000 1232108 1582470834.80 151.4463 60.0035 32.0000 1.9903 1.9930 418.1880 418.8758 0.1031 -1.0000 -1.0000 1232178 1582470834.90 151.4345 60.0038 32.0000 1.9925 1.9951 418.1728 418.8592 0.1030 -1.0000 -1.0000 1232238 1582470835.00 151.4273 60.0040 32.0000 1.9904 1.9931 418.2248 418.9120 0.1030 -1.0000 -1.0000 1232308 1582470835.10 151.4273 60.0040 32.0000 1.9895 1.9922 418.3863 419.0737 0.1031 -1.0000 -1.0000 1232378 1582470835.20 151.4273 60.0040 32.0000 1.9888 1.9915 418.5708 419.2593 0.1032 -1.0000 -1.0000 1232468 1582470835.30 151.4273 60.0040 32.0000 1.9906 1.9933 418.4778 419.1671 0.1032 -1.0000 -1.0000 1232538 1582470835.40 151.4273 60.0040 32.0000 1.9907 1.9933 418.3541 419.0416 0.1031 -1.0000 -1.0000 1232608 1582470835.50 151.4282 60.0040 32.0000 1.9917 1.9944 418.2359 418.9227 0.1030 -1.0000 -1.0000 1232668 1582470835.60 151.4604 60.0040 32.0000 1.9902 1.9929 418.2571 418.9453 0.1031 -1.0000 -1.0000 1232738 1582470835.70 151.4604 60.0040 32.0000 1.9905 1.9932 418.4378 419.1249 0.1030 -1.0000 -1.0000 1232808 1582470835.80 151.4604 60.0040 32.0000 1.9905 1.9931 418.6276 419.3156 0.1030 -1.0000 -1.0000 1232878 1582470835.90 151.4604 60.0040 32.0000 1.9919 1.9946 418.5724 419.2599 0.1031 -1.0000 -1.0000 1232948 1582470836.00 151.4604 60.0040 32.0000 1.9906 1.9933 418.5388 419.2255 0.1028 -1.0000 -1.0000 1233008 1582470836.10 151.5437 60.0040 32.0000 1.9930 1.9957 418.5060 419.1928 0.1029 -1.0000 -1.0000 1233068 1582470836.20 151.5493 60.0040 32.0000 1.9922 1.9949 418.3868 419.0737 0.1030 -1.0000 -1.0000 1233317 1582470836.30 151.5493 60.0040 32.0000 1.9912 1.9939 418.6796 419.3664 0.1028 -1.0000 -1.0000 1233377 1582470836.40 151.5493 60.0040 32.0000 1.9895 1.9922 418.5032 419.1913 0.1030 -1.0000 -1.0000 1233438 1582470836.50 151.5493 60.0040 32.0000 1.9900 1.9926 418.4563 419.1425 0.1029 -1.0000 -1.0000 1233517 1582470836.60 151.5515 60.0040 32.0000 1.9915 1.9942 418.1473 418.8342 0.1031 -1.0000 -1.0000 1233577 1582470836.70 151.6089 60.0040 32.0000 1.9921 1.9948 418.2096 418.8968 0.1030 -1.0000 -1.0000 1234017 1582470836.80 151.6089 60.0040 32.0000 1.9901 1.9928 418.3791 419.0663 0.1031 -1.0000 -1.0000 1234087 1582470836.90 151.6089 60.0040 32.0000 1.9892 1.9919 418.5224 419.2103 0.1032 -1.0000 -1.0000 1234147 1582470837.00 151.6089 60.0040 32.0000 1.9885 1.9912 418.5737 419.2636 0.1033 -1.0000 -1.0000 1234217 1582470837.10 151.6089 60.0040 32.0000 1.9891 1.9918 418.5847 419.2738 0.1033 -1.0000 -1.0000 1234287 1582470837.20 151.6089 60.0040 32.0000 1.9899 1.9926 418.4182 419.1069 0.1033 -1.0000 -1.0000 1234517 1582470837.30 151.6040 60.0040 32.0000 1.9902 1.9929 418.3201 419.0099 0.1033 -1.0000 -1.0000 1234587 1582470837.40 151.6000 60.0040 32.0000 1.9900 1.9927 418.3287 419.0178 0.1034 -1.0000 -1.0000 1234647 1582470837.50 151.6000 60.0040 32.0000 1.9887 1.9914 418.5732 419.2624 0.1033 -1.0000 -1.0000 1234707 1582470837.60 151.6000 60.0040 32.0000 1.9902 1.9929 418.7222 419.4125 0.1035 -1.0000 -1.0000 1234787 1582470837.70 151.6000 60.0040 32.0000 1.9924 1.9951 418.5640 419.2541 0.1034 -1.0000 -1.0000 1234847 1582470837.80 151.6010 60.0040 32.0000 1.9906 1.9933 418.1443 418.8347 0.1035 -1.0000 -1.0000 1234907 1582470837.90 151.6943 60.0040 32.0000 1.9911 1.9938 418.3150 419.0047 0.1034 -1.0000 -1.0000 1234987 1582470838.00 151.6943 60.0040 32.0000 1.9905 1.9932 418.4679 419.1565 0.1032 -1.0000 -1.0000 1235047 1582470838.10 151.6943 60.0040 32.0000 1.9900 1.9927 418.6546 419.3431 0.1032 -1.0000 -1.0000 1235107 1582470838.20 151.6943 60.0040 32.0000 1.9908 1.9935 418.6328 419.3222 0.1033 -1.0000 -1.0000 1235177 1582470838.30 151.6943 60.0040 32.0000 1.9903 1.9930 418.5488 419.2389 0.1034 -1.0000 -1.0000 1235606 1582470838.40 151.4913 60.0040 32.0000 1.9898 1.9925 418.6098 419.3001 0.1035 -1.0000 -1.0000 1235676 1582470838.50 151.4600 60.0040 32.0000 1.9914 1.9941 418.3284 419.0186 0.1034 -1.0000 -1.0000 1235746 1582470838.60 151.4600 60.0040 32.0000 1.9896 1.9923 418.5797 419.2693 0.1034 -1.0000 -1.0000 1235806 1582470838.70 151.4600 60.0040 32.0000 1.9880 1.9907 418.5015 419.1904 0.1032 -1.0000 -1.0000 1235866 1582470838.80 151.4600 60.0040 32.0000 1.9894 1.9921 418.5073 419.1965 0.1033 -1.0000 -1.0000 1236056 1582470838.90 151.4600 60.0040 32.0000 1.9890 1.9917 418.5792 419.2685 0.1033 -1.0000 -1.0000 1236116 1582470839.00 151.3577 60.0040 32.0000 1.9888 1.9915 418.5252 419.2152 0.1034 -1.0000 -1.0000 1236186 1582470839.10 151.3577 60.0040 32.0000 1.9894 1.9921 418.5561 419.2460 0.1033 -1.0000 -1.0000 1236256 1582470839.20 151.3577 60.0040 32.0000 1.9894 1.9921 418.4328 419.1215 0.1032 -1.0000 -1.0000 1236316 1582470839.30 151.3577 60.0040 32.0000 1.9907 1.9934 418.3334 419.0215 0.1033 -1.0000 -1.0000 1236606 1582470839.40 151.3577 60.0040 32.0000 1.9901 1.9928 418.3218 419.0104 0.1031 -1.0000 -1.0000 1236666 1582470839.50 151.3577 60.0040 32.0000 1.9899 1.9926 418.2552 418.9437 0.1033 -1.0000 -1.0000 1236736 1582470839.60 151.4801 60.0033 32.0000 1.9905 1.9932 418.4747 419.1633 0.1031 -1.0000 -1.0000 1236806 1582470839.70 151.4843 60.0032 32.0000 1.9905 1.9932 418.6650 419.3530 0.1032 -1.0000 -1.0000 1236866 1582470839.80 151.4843 60.0032 32.0000 1.9902 1.9929 418.6555 419.3457 0.1034 -1.0000 -1.0000 1237096 1582470839.90 151.4843 60.0032 32.0000 1.9913 1.9940 418.5500 419.2381 0.1029 -1.0000 -1.0000 1237176 1582470840.00 151.4843 60.0032 32.0000 1.9915 1.9942 418.3200 419.0068 0.1030 -1.0000 -1.0000 1237235 1582470840.10 151.5208 60.0032 32.0000 1.9897 1.9924 418.2562 418.9434 0.1031 -1.0000 -1.0000 1237295 1582470840.20 151.5826 60.0032 32.0000 1.9908 1.9935 418.2651 418.9525 0.1031 -1.0000 -1.0000 1237375 1582470840.30 151.5826 60.0032 32.0000 1.9903 1.9930 418.6100 419.2975 0.1030 -1.0000 -1.0000 1237605 1582470840.40 151.5826 60.0032 32.0000 1.9908 1.9935 418.7373 419.4255 0.1031 -1.0000 -1.0000 1237665 1582470840.50 151.5826 60.0032 32.0000 1.9911 1.9938 418.6625 419.3505 0.1031 -1.0000 -1.0000 1237735 1582470840.60 151.5826 60.0032 32.0000 1.9907 1.9934 418.5674 419.2539 0.1028 -1.0000 -1.0000 1237795 1582470840.70 151.4644 60.0032 32.0000 1.9900 1.9927 418.2575 418.9444 0.1030 -1.0000 -1.0000 1237865 1582470840.80 151.4644 60.0032 32.0000 1.9911 1.9937 418.2525 418.9395 0.1030 -1.0000 -1.0000 1237935 1582470840.90 151.4644 60.0032 32.0000 1.9913 1.9940 418.4154 419.1043 0.1033 -1.0000 -1.0000 1238065 1582470841.00 151.4644 60.0032 32.0000 1.9895 1.9922 418.4818 419.1695 0.1030 -1.0000 -1.0000 1238135 1582470841.10 151.4644 60.0032 32.0000 1.9892 1.9919 418.5464 419.2324 0.1028 -1.0000 -1.0000 1238205 1582470841.20 151.5169 60.0032 32.0000 1.9905 1.9932 418.4969 419.1838 0.1030 -1.0000 -1.0000 1238265 1582470841.30 151.6044 60.0032 32.0000 1.9896 1.9923 418.4365 419.1242 0.1030 -1.0000 -1.0000 1238345 1582470841.40 151.6044 60.0032 32.0000 1.9913 1.9940 418.5810 419.2689 0.1031 -1.0000 -1.0000 1238585 1582470841.50 151.6044 60.0032 32.0000 1.9909 1.9936 418.6462 419.3327 0.1028 -1.0000 -1.0000 1238645 1582470841.60 151.6044 60.0032 32.0000 1.9915 1.9942 418.5920 419.2779 0.1028 -1.0000 -1.0000 1238715 1582470841.70 151.6044 60.0032 32.0000 1.9901 1.9928 418.6284 419.3146 0.1028 -1.0000 -1.0000 1238775 1582470841.80 151.5284 60.0032 32.0000 1.9898 1.9925 418.3181 419.0024 0.1027 -1.0000 -1.0000 1238845 1582470841.90 151.5284 60.0032 32.0000 1.9924 1.9951 418.2840 418.9694 0.1028 -1.0000 -1.0000 1239554 1582470842.00 151.5284 60.0032 32.0000 1.9919 1.9946 418.2414 418.9254 0.1025 -1.0000 -1.0000 1239614 1582470842.10 151.5284 60.0032 32.0000 1.9902 1.9928 418.4656 419.1502 0.1026 -1.0000 -1.0000 1239684 1582470842.20 151.5284 60.0032 32.0000 1.9897 1.9924 418.6993 419.3846 0.1027 -1.0000 -1.0000 1239754 1582470842.30 151.5284 60.0032 32.0000 1.9902 1.9928 418.8036 419.4884 0.1026 -1.0000 -1.0000 1239814 1582470842.40 151.7339 60.0032 32.0000 1.9897 1.9924 418.6823 419.3672 0.1026 -1.0000 -1.0000 1239884 1582470842.50 151.7339 60.0032 32.0000 1.9913 1.9940 418.7159 419.4011 0.1027 -1.0000 -1.0000 1239954 1582470842.60 151.7339 60.0032 32.0000 1.9925 1.9951 418.4278 419.1127 0.1026 -1.0000 -1.0000 1240014 1582470842.70 151.7339 60.0032 32.0000 1.9921 1.9948 418.2703 418.9548 0.1027 -1.0000 -1.0000 1240074 1582470842.80 151.7339 60.0032 32.0000 1.9918 1.9945 418.2771 418.9614 0.1026 -1.0000 -1.0000 1240154 1582470842.90 151.4089 60.0032 32.0000 1.9908 1.9935 418.5065 419.1924 0.1027 -1.0000 -1.0000 1240244 1582470843.00 151.4044 60.0032 32.0000 1.9884 1.9911 418.5974 419.2826 0.1027 -1.0000 -1.0000 1240304 1582470843.10 151.4044 60.0032 32.0000 1.9887 1.9914 418.3419 419.0265 0.1026 -1.0000 -1.0000 1240374 1582470843.20 151.4044 60.0032 32.0000 1.9893 1.9920 418.5272 419.2116 0.1026 -1.0000 -1.0000 1240434 1582470843.30 151.4044 60.0032 32.0000 1.9896 1.9923 418.5358 419.2209 0.1027 -1.0000 -1.0000 1240514 1582470843.40 151.4604 60.0032 32.0000 1.9898 1.9925 418.7200 419.4045 0.1025 -1.0000 -1.0000 1240744 1582470843.50 151.4956 60.0032 32.0000 1.9894 1.9921 418.4948 419.1789 0.1026 -1.0000 -1.0000 1240804 1582470843.60 151.4956 60.0032 32.0000 1.9901 1.9928 418.4436 419.1293 0.1029 -1.0000 -1.0000 1240874 1582470843.70 151.4956 60.0032 32.0000 1.9902 1.9929 418.5929 419.2796 0.1028 -1.0000 -1.0000 1240934 1582470843.80 151.4956 60.0032 32.0000 1.9898 1.9925 418.4690 419.1538 0.1026 -1.0000 -1.0000 1241004 1582470843.90 151.4956 60.0032 32.0000 1.9901 1.9928 418.4601 419.1441 0.1025 -1.0000 -1.0000 1241074 1582470844.00 151.4098 60.0032 32.0000 1.9900 1.9927 418.3726 419.0572 0.1026 -1.0000 -1.0000 1241134 1582470844.10 151.4098 60.0032 32.0000 1.9904 1.9931 418.2698 418.9532 0.1024 -1.0000 -1.0000 1241193 1582470844.20 151.4098 60.0032 32.0000 1.9909 1.9936 418.2044 418.8883 0.1026 -1.0000 -1.0000 1241274 1582470844.30 151.4098 60.0032 32.0000 1.9894 1.9921 418.3830 419.0672 0.1026 -1.0000 -1.0000 1241333 1582470844.40 151.4098 60.0032 32.0000 1.9898 1.9925 418.4385 419.1234 0.1027 -1.0000 -1.0000 1241393 1582470844.50 151.4036 60.0015 32.0000 1.9895 1.9922 418.3101 418.9939 0.1025 -1.0000 -1.0000 1241463 1582470844.60 151.4025 60.0012 32.0000 1.9889 1.9916 418.4726 419.1562 0.1024 -1.0000 -1.0000 1241533 1582470844.70 151.4025 60.0012 32.0000 1.9887 1.9914 418.4284 419.1112 0.1023 -1.0000 -1.0000 1241593 1582470844.80 151.4025 60.0012 32.0000 1.9899 1.9926 418.6026 419.2877 0.1026 -1.0000 -1.0000 1241673 1582470844.90 151.4025 60.0012 32.0000 1.9890 1.9917 418.4812 419.1645 0.1024 -1.0000 -1.0000 1242093 1582470845.00 151.4025 60.0012 32.0000 1.9888 1.9914 418.5836 419.2672 0.1024 -1.0000 -1.0000 1242163 1582470845.10 151.5038 60.0012 32.0000 1.9904 1.9931 418.4539 419.1365 0.1025 -1.0000 -1.0000 1242233 1582470845.20 151.5038 60.0012 32.0000 1.9894 1.9921 418.3215 419.0059 0.1026 -1.0000 -1.0000 1242293 1582470845.30 151.5038 60.0012 32.0000 1.9912 1.9939 418.2158 418.9000 0.1026 -1.0000 -1.0000 1242363 1582470845.40 151.5038 60.0012 32.0000 1.9896 1.9923 418.3690 419.0524 0.1025 -1.0000 -1.0000 1242733 1582470845.50 151.5038 60.0012 32.0000 1.9897 1.9924 418.2917 418.9754 0.1025 -1.0000 -1.0000 1242793 1582470845.60 151.5007 60.0012 32.0000 1.9892 1.9919 418.3972 419.0805 0.1024 -1.0000 -1.0000 1242873 1582470845.70 151.4536 60.0012 32.0000 1.9894 1.9920 418.3778 419.0611 0.1025 -1.0000 -1.0000 1242933 1582470845.80 151.4536 60.0012 32.0000 1.9893 1.9920 418.4269 419.1108 0.1025 -1.0000 -1.0000 1242992 1582470845.90 151.4536 60.0012 32.0000 1.9894 1.9921 418.5507 419.2342 0.1024 -1.0000 -1.0000 1243073 1582470846.00 151.4536 60.0012 32.0000 1.9890 1.9917 418.5250 419.2090 0.1026 -1.0000 -1.0000 1243242 1582470846.10 151.4536 60.0012 32.0000 1.9887 1.9914 418.4834 419.1662 0.1023 -1.0000 -1.0000 1243302 1582470846.20 151.5484 60.0012 32.0000 1.9888 1.9915 418.6268 419.3104 0.1024 -1.0000 -1.0000 1243382 1582470846.30 151.5484 60.0012 32.0000 1.9919 1.9946 418.5181 419.2018 0.1025 -1.0000 -1.0000 1243442 1582470846.40 151.5484 60.0012 32.0000 1.9907 1.9934 418.5709 419.2546 0.1024 -1.0000 -1.0000 1243512 1582470846.50 151.5484 60.0012 32.0000 1.9925 1.9952 418.2579 418.9403 0.1023 -1.0000 -1.0000 1243582 1582470846.60 151.5484 60.0012 32.0000 1.9905 1.9932 418.3795 419.0619 0.1023 -1.0000 -1.0000 1243642 1582470846.70 151.5476 60.0012 32.0000 1.9904 1.9930 418.5138 419.1944 0.1020 -1.0000 -1.0000 1243712 1582470846.80 151.5435 60.0012 32.0000 1.9902 1.9929 418.7199 419.4026 0.1023 -1.0000 -1.0000 1243782 1582470846.90 151.5435 60.0012 32.0000 1.9901 1.9927 418.6091 419.2898 0.1018 -1.0000 -1.0000 1243842 1582470847.00 151.5435 60.0012 32.0000 1.9901 1.9928 418.5894 419.2716 0.1022 -1.0000 -1.0000 1244072 1582470847.10 151.5435 60.0012 32.0000 1.9902 1.9929 418.2479 418.9292 0.1022 -1.0000 -1.0000 1244142 1582470847.20 151.5435 60.0012 32.0000 1.9902 1.9929 418.2724 418.9545 0.1022 -1.0000 -1.0000 1244212 1582470847.30 151.3985 60.0012 32.0000 1.9898 1.9924 418.3329 419.0140 0.1021 -1.0000 -1.0000 1244282 1582470847.40 151.3985 60.0012 32.0000 1.9906 1.9933 418.4691 419.1505 0.1022 -1.0000 -1.0000 1244342 1582470847.50 151.3985 60.0012 32.0000 1.9902 1.9929 418.4224 419.1037 0.1021 -1.0000 -1.0000 1244832 1582470847.60 151.3985 60.0012 32.0000 1.9881 1.9908 418.5174 419.1983 0.1020 -1.0000 -1.0000 1244901 1582470847.70 151.3985 60.0012 32.0000 1.9891 1.9918 418.5972 419.2781 0.1020 -1.0000 -1.0000 1244962 1582470847.80 151.3985 60.0012 32.0000 1.9901 1.9928 418.5144 419.1955 0.1020 -1.0000 -1.0000 1245032 1582470847.90 151.4764 60.0012 32.0000 1.9902 1.9929 418.4809 419.1610 0.1019 -1.0000 -1.0000 1245101 1582470848.00 151.4764 60.0012 32.0000 1.9897 1.9924 418.5107 419.1915 0.1020 -1.0000 -1.0000 1245551 1582470848.10 151.4764 60.0012 32.0000 1.9899 1.9926 418.5019 419.1821 0.1020 -1.0000 -1.0000 1245611 1582470848.20 151.4764 60.0012 32.0000 1.9893 1.9919 418.5138 419.1948 0.1021 -1.0000 -1.0000 1245691 1582470848.30 151.4764 60.0012 32.0000 1.9900 1.9926 418.5203 419.2006 0.1020 -1.0000 -1.0000 1245751 1582470848.40 151.4630 60.0012 32.0000 1.9902 1.9929 418.5878 419.2683 0.1020 -1.0000 -1.0000 1245811 1582470848.50 151.4263 60.0012 32.0000 1.9896 1.9923 418.5623 419.2435 0.1021 -1.0000 -1.0000 1246101 1582470848.60 151.4263 60.0012 32.0000 1.9892 1.9919 418.4572 419.1382 0.1021 -1.0000 -1.0000 1246171 1582470848.70 151.4263 60.0012 32.0000 1.9895 1.9922 418.3288 419.0099 0.1021 -1.0000 -1.0000 1246231 1582470848.80 151.4263 60.0012 32.0000 1.9889 1.9915 418.3997 419.0807 0.1021 -1.0000 -1.0000 1246321 1582470848.90 151.4263 60.0012 32.0000 1.9890 1.9917 418.4487 419.1297 0.1021 -1.0000 -1.0000 1246381 1582470849.00 151.3852 60.0012 32.0000 1.9885 1.9912 418.4574 419.1388 0.1021 -1.0000 -1.0000 1246441 1582470849.10 151.3852 60.0012 32.0000 1.9896 1.9923 418.5739 419.2547 0.1020 -1.0000 -1.0000 1246511 1582470849.20 151.3852 60.0012 32.0000 1.9890 1.9917 418.4603 419.1396 0.1018 -1.0000 -1.0000 1246591 1582470849.30 151.3852 60.0012 32.0000 1.9887 1.9914 418.4404 419.1206 0.1021 -1.0000 -1.0000 1246671 1582470849.40 151.3852 60.0012 32.0000 1.9885 1.9912 418.4227 419.1042 0.1022 -1.0000 -1.0000 1246731 1582470849.50 151.4327 60.0012 32.0000 1.9902 1.9929 418.2927 418.9743 0.1022 -1.0000 -1.0000 1246791 1582470849.60 151.4620 60.0012 32.0000 1.9928 1.9955 418.3642 419.0468 0.1024 -1.0000 -1.0000 1246861 1582470849.70 151.4620 60.0012 32.0000 1.9917 1.9944 418.2097 418.8930 0.1025 -1.0000 -1.0000 1246930 1582470849.80 151.4620 60.0012 32.0000 1.9917 1.9943 418.4806 419.1643 0.1024 -1.0000 -1.0000 1246990 1582470849.90 151.4620 60.0012 32.0000 1.9897 1.9924 418.6511 419.3344 0.1024 -1.0000 -1.0000 1247071 1582470850.00 151.4620 60.0012 32.0000 1.9887 1.9914 418.5612 419.2449 0.1025 -1.0000 -1.0000 1247131 1582470850.10 151.5445 60.0008 32.0000 1.9911 1.9938 418.5295 419.2147 0.1027 -1.0000 -1.0000 1247360 1582470850.20 151.5445 60.0008 32.0000 1.9904 1.9931 418.4146 419.0996 0.1027 -1.0000 -1.0000 1247430 1582470850.30 151.5445 60.0008 32.0000 1.9910 1.9937 418.2648 418.9505 0.1027 -1.0000 -1.0000 1247490 1582470850.40 151.5445 60.0008 32.0000 1.9921 1.9948 418.1981 418.8829 0.1027 -1.0000 -1.0000 1247550 1582470850.50 151.5445 60.0008 32.0000 1.9911 1.9938 418.2711 418.9561 0.1027 -1.0000 -1.0000 1247630 1582470850.60 151.5445 60.0008 32.0000 1.9910 1.9937 418.7005 419.3854 0.1027 -1.0000 -1.0000 1248010 1582470850.70 151.5445 60.0008 32.0000 1.9891 1.9917 418.7094 419.3958 0.1028 -1.0000 -1.0000 1248070 1582470850.80 151.6032 60.0008 32.0000 1.9902 1.9929 418.6667 419.3530 0.1028 -1.0000 -1.0000 1248140 1582470850.90 151.6601 60.0008 32.0000 1.9919 1.9946 418.3564 419.0421 0.1029 -1.0000 -1.0000 1248210 1582470851.00 151.6601 60.0008 32.0000 1.9918 1.9945 418.2708 418.9550 0.1026 -1.0000 -1.0000 1248270 1582470851.10 151.6601 60.0008 32.0000 1.9919 1.9946 418.2586 418.9450 0.1030 -1.0000 -1.0000 1248600 1582470851.20 151.6601 60.0008 32.0000 1.9913 1.9940 418.1890 418.8766 0.1031 -1.0000 -1.0000 1248660 1582470851.30 151.6601 60.0008 32.0000 1.9900 1.9927 418.5795 419.2669 0.1029 -1.0000 -1.0000 1248740 1582470851.40 151.5779 60.0008 32.0000 1.9898 1.9925 418.6385 419.3258 0.1031 -1.0000 -1.0000 1248799 1582470851.50 151.4514 60.0008 32.0000 1.9896 1.9923 418.6621 419.3505 0.1031 -1.0000 -1.0000 1248869 1582470851.60 151.4514 60.0008 32.0000 1.9888 1.9915 418.5096 419.1970 0.1029 -1.0000 -1.0000 1249549 1582470851.70 151.4514 60.0008 32.0000 1.9900 1.9927 418.1200 418.8054 0.1028 -1.0000 -1.0000 1249629 1582470851.80 151.4514 60.0008 32.0000 1.9899 1.9925 418.2561 418.9421 0.1029 -1.0000 -1.0000 1249699 1582470851.90 151.4514 60.0008 32.0000 1.9918 1.9945 418.1739 418.8607 0.1031 -1.0000 -1.0000 1249769 1582470852.00 151.6865 60.0008 32.0000 1.9904 1.9931 418.4308 419.1188 0.1032 -1.0000 -1.0000 1249829 1582470852.10 151.7126 60.0008 32.0000 1.9888 1.9915 418.7794 419.4664 0.1030 -1.0000 -1.0000 1249889 1582470852.20 151.7126 60.0008 32.0000 1.9909 1.9936 418.7029 419.3911 0.1031 -1.0000 -1.0000 1249969 1582470852.30 151.7126 60.0008 32.0000 1.9907 1.9934 418.6460 419.3333 0.1030 -1.0000 -1.0000 1250029 1582470852.40 151.7126 60.0008 32.0000 1.9908 1.9935 418.2799 418.9668 0.1030 -1.0000 -1.0000 1250089 1582470852.50 151.7126 60.0008 32.0000 1.9909 1.9936 418.0894 418.7771 0.1032 -1.0000 -1.0000 1250159 1582470852.60 151.7258 60.0008 32.0000 1.9901 1.9928 418.2458 418.9330 0.1030 -1.0000 -1.0000 1250229 1582470852.70 151.7258 60.0008 32.0000 1.9893 1.9920 418.2583 418.9442 0.1028 -1.0000 -1.0000 1250289 1582470852.80 151.7258 60.0008 32.0000 1.9889 1.9916 418.6579 419.3441 0.1028 -1.0000 -1.0000 1250359 1582470852.90 151.7258 60.0008 32.0000 1.9893 1.9920 418.7739 419.4612 0.1029 -1.0000 -1.0000 1250419 1582470853.00 151.7258 60.0008 32.0000 1.9887 1.9914 418.6597 419.3462 0.1028 -1.0000 -1.0000 1250489 1582470853.10 151.5930 60.0008 32.0000 1.9899 1.9926 418.3960 419.0846 0.1033 -1.0000 -1.0000 1250559 1582470853.20 151.5930 60.0008 32.0000 1.9905 1.9932 418.3551 419.0404 0.1028 -1.0000 -1.0000 1250618 1582470853.30 151.5930 60.0008 32.0000 1.9906 1.9933 418.3074 418.9941 0.1030 -1.0000 -1.0000 1250698 1582470853.40 151.5930 60.0008 32.0000 1.9920 1.9947 418.0984 418.7842 0.1029 -1.0000 -1.0000 1250759 1582470853.50 151.5930 60.0008 32.0000 1.9897 1.9924 418.6120 419.2994 0.1029 -1.0000 -1.0000 1250818 1582470853.60 151.5930 60.0008 32.0000 1.9883 1.9910 418.7861 419.4727 0.1028 -1.0000 -1.0000 1251098 1582470853.70 151.5930 60.0008 32.0000 1.9903 1.9930 418.7902 419.4770 0.1029 -1.0000 -1.0000 1251168 1582470853.80 151.5246 60.0008 32.0000 1.9894 1.9921 418.4855 419.1721 0.1028 -1.0000 -1.0000 1251228 1582470853.90 151.2461 60.0008 32.0000 1.9911 1.9938 418.3018 418.9873 0.1028 -1.0000 -1.0000 1251298 1582470854.00 151.2461 60.0008 32.0000 1.9889 1.9916 418.5059 419.1905 0.1026 -1.0000 -1.0000 1251368 1582470854.10 151.2461 60.0008 32.0000 1.9886 1.9913 418.4961 419.1817 0.1029 -1.0000 -1.0000 1251598 1582470854.20 151.2461 60.0008 32.0000 1.9883 1.9910 418.4434 419.1297 0.1028 -1.0000 -1.0000 1251668 1582470854.30 151.2461 60.0008 32.0000 1.9896 1.9923 418.5285 419.2139 0.1028 -1.0000 -1.0000 1251728 1582470854.40 151.5749 60.0008 32.0000 1.9897 1.9924 418.6053 419.2920 0.1028 -1.0000 -1.0000 1251798 1582470854.50 151.5749 60.0008 32.0000 1.9899 1.9926 418.7142 419.4008 0.1029 -1.0000 -1.0000 1251868 1582470854.60 151.5749 60.0008 32.0000 1.9920 1.9947 418.6786 419.3661 0.1031 -1.0000 -1.0000 1251938 1582470854.70 151.5749 60.0008 32.0000 1.9910 1.9937 418.3210 419.0077 0.1029 -1.0000 -1.0000 1252108 1582470854.80 151.5749 60.0008 32.0000 1.9905 1.9932 418.3015 418.9880 0.1029 -1.0000 -1.0000 1252178 1582470854.90 151.5749 60.0008 32.0000 1.9908 1.9935 418.4660 419.1531 0.1031 -1.0000 -1.0000 1252248 1582470855.00 151.5749 60.0008 32.0000 1.9891 1.9918 418.6330 419.3212 0.1031 -1.0000 -1.0000 1252308 1582470855.10 151.3772 60.0015 32.0000 1.9888 1.9915 418.5910 419.2788 0.1030 -1.0000 -1.0000 1252378 1582470855.20 151.3772 60.0015 32.0000 1.9895 1.9922 418.6012 419.2878 0.1028 -1.0000 -1.0000 1253007 1582470855.30 151.3772 60.0015 32.0000 1.9903 1.9930 418.4244 419.1114 0.1030 -1.0000 -1.0000 1253077 1582470855.40 151.3772 60.0015 32.0000 1.9903 1.9930 418.1811 418.8692 0.1032 -1.0000 -1.0000 1253147 1582470855.50 151.3772 60.0015 32.0000 1.9902 1.9929 418.2324 418.9189 0.1028 -1.0000 -1.0000 1253217 1582470855.60 151.4838 60.0015 32.0000 1.9912 1.9939 418.3593 419.0464 0.1030 -1.0000 -1.0000 1253287 1582470855.70 151.4838 60.0015 32.0000 1.9930 1.9957 418.3855 419.0714 0.1027 -1.0000 -1.0000 1253347 1582470855.80 151.4838 60.0015 32.0000 1.9896 1.9922 418.4150 419.1013 0.1029 -1.0000 -1.0000 1253417 1582470855.90 151.4838 60.0015 32.0000 1.9890 1.9917 418.5176 419.2041 0.1029 -1.0000 -1.0000 1253487 1582470856.00 151.4838 60.0015 32.0000 1.9900 1.9927 418.6685 419.3552 0.1028 -1.0000 -1.0000 1253547 1582470856.10 151.4838 60.0015 32.0000 1.9899 1.9925 418.2992 418.9849 0.1028 -1.0000 -1.0000 1253607 1582470856.20 151.6154 60.0015 32.0000 1.9915 1.9942 418.4434 419.1306 0.1030 -1.0000 -1.0000 1253687 1582470856.30 151.6154 60.0015 32.0000 1.9910 1.9937 418.2848 418.9718 0.1029 -1.0000 -1.0000 1253747 1582470856.40 151.6154 60.0015 32.0000 1.9908 1.9935 418.4125 419.1003 0.1031 -1.0000 -1.0000 1253807 1582470856.50 151.6154 60.0015 32.0000 1.9912 1.9939 418.5586 419.2475 0.1033 -1.0000 -1.0000 1253877 1582470856.60 151.6154 60.0015 32.0000 1.9895 1.9921 418.7049 419.3941 0.1032 -1.0000 -1.0000 1253947 1582470856.70 151.6116 60.0015 32.0000 1.9894 1.9921 418.4971 419.1870 0.1034 -1.0000 -1.0000 1254007 1582470856.80 151.5696 60.0015 32.0000 1.9894 1.9921 418.6174 419.3069 0.1032 -1.0000 -1.0000 1254077 1582470856.90 151.5696 60.0015 32.0000 1.9889 1.9916 418.4871 419.1764 0.1033 -1.0000 -1.0000 1254137 1582470857.00 151.5696 60.0015 32.0000 1.9896 1.9923 418.6040 419.2942 0.1035 -1.0000 -1.0000 1254207 1582470857.10 151.5696 60.0015 32.0000 1.9895 1.9922 418.3231 419.0138 0.1036 -1.0000 -1.0000 1254277 1582470857.20 151.5182 60.0015 32.0000 1.9903 1.9930 418.2558 418.9454 0.1034 -1.0000 -1.0000 1254337 1582470857.30 151.5182 60.0015 32.0000 1.9896 1.9923 418.2718 418.9609 0.1033 -1.0000 -1.0000 1254406 1582470857.40 151.5182 60.0015 32.0000 1.9914 1.9941 418.4235 419.1121 0.1033 -1.0000 -1.0000 1254477 1582470857.50 151.5182 60.0015 32.0000 1.9901 1.9928 418.8334 419.5245 0.1035 -1.0000 -1.0000 1254537 1582470857.60 151.5182 60.0015 32.0000 1.9888 1.9915 418.7202 419.4110 0.1035 -1.0000 -1.0000 1254616 1582470857.70 151.5182 60.0015 32.0000 1.9887 1.9914 418.7821 419.4728 0.1035 -1.0000 -1.0000 1255366 1582470857.80 151.5182 60.0015 32.0000 1.9907 1.9934 418.3210 419.0114 0.1035 -1.0000 -1.0000 1255426 1582470857.90 151.3171 60.0015 32.0000 1.9915 1.9942 418.2459 418.9358 0.1035 -1.0000 -1.0000 1255506 1582470858.00 151.3171 60.0015 32.0000 1.9920 1.9947 418.3077 418.9976 0.1034 -1.0000 -1.0000 1255566 1582470858.10 151.3171 60.0015 32.0000 1.9897 1.9924 418.5293 419.2202 0.1036 -1.0000 -1.0000 1255626 1582470858.20 151.3171 60.0015 32.0000 1.9895 1.9922 418.4776 419.1686 0.1035 -1.0000 -1.0000 1255816 1582470858.30 151.3171 60.0015 32.0000 1.9913 1.9940 418.4306 419.1225 0.1037 -1.0000 -1.0000 1255876 1582470858.40 151.3171 60.0015 32.0000 1.9905 1.9932 418.3558 419.0467 0.1036 -1.0000 -1.0000 1255936 1582470858.50 151.5357 60.0015 32.0000 1.9911 1.9938 418.2649 418.9567 0.1038 -1.0000 -1.0000 1256006 1582470858.60 151.5701 60.0015 32.0000 1.9908 1.9935 418.3001 418.9914 0.1037 -1.0000 -1.0000 1256076 1582470858.70 151.5701 60.0015 32.0000 1.9919 1.9946 418.1965 418.8872 0.1035 -1.0000 -1.0000 1256136 1582470858.80 151.5701 60.0015 32.0000 1.9897 1.9924 418.5703 419.2614 0.1036 -1.0000 -1.0000 1256206 1582470858.90 151.5701 60.0015 32.0000 1.9897 1.9924 418.6205 419.3124 0.1037 -1.0000 -1.0000 1256266 1582470859.00 151.5701 60.0015 32.0000 1.9918 1.9945 418.5655 419.2578 0.1038 -1.0000 -1.0000 1256336 1582470859.10 151.6539 60.0015 32.0000 1.9908 1.9935 418.3185 419.0099 0.1037 -1.0000 -1.0000 1256405 1582470859.20 151.6539 60.0015 32.0000 1.9898 1.9925 418.3577 419.0489 0.1036 -1.0000 -1.0000 1256466 1582470859.30 151.6539 60.0015 32.0000 1.9914 1.9941 418.3184 419.0090 0.1035 -1.0000 -1.0000 1256605 1582470859.40 151.6539 60.0015 32.0000 1.9903 1.9930 418.6139 419.3047 0.1036 -1.0000 -1.0000 1256665 1582470859.50 151.6539 60.0015 32.0000 1.9892 1.9919 418.7099 419.4020 0.1036 -1.0000 -1.0000 1256725 1582470859.60 151.6285 60.0010 32.0000 1.9888 1.9915 418.5560 419.2468 0.1035 -1.0000 -1.0000 1256805 1582470859.70 151.5414 59.9993 32.0000 1.9914 1.9941 418.5179 419.2087 0.1035 -1.0000 -1.0000 1256865 1582470859.80 151.5414 59.9993 32.0000 1.9919 1.9946 418.4039 419.0938 0.1034 -1.0000 -1.0000 1257045 1582470859.90 151.5414 59.9993 32.0000 1.9903 1.9930 418.3973 419.0865 0.1033 -1.0000 -1.0000 1257115 1582470860.00 151.5414 59.9993 32.0000 1.9918 1.9945 418.2123 418.9015 0.1034 -1.0000 -1.0000 1257175 1582470860.10 151.5414 59.9993 32.0000 1.9903 1.9930 418.2853 418.9750 0.1034 -1.0000 -1.0000 1257245 1582470860.20 151.5414 59.9993 32.0000 1.9900 1.9927 418.5388 419.2286 0.1034 -1.0000 -1.0000 1257315 1582470860.30 151.5414 59.9993 32.0000 1.9887 1.9914 418.5156 419.2048 0.1033 -1.0000 -1.0000 1257595 1582470860.40 151.3876 59.9993 32.0000 1.9895 1.9922 418.5750 419.2650 0.1035 -1.0000 -1.0000 1257655 1582470860.50 151.3876 59.9993 32.0000 1.9888 1.9915 418.5056 419.1958 0.1034 -1.0000 -1.0000 1257725 1582470860.60 151.3876 59.9993 32.0000 1.9891 1.9918 418.4457 419.1369 0.1036 -1.0000 -1.0000 1257785 1582470860.70 151.3876 59.9993 32.0000 1.9890 1.9917 418.2653 418.9553 0.1035 -1.0000 -1.0000 1257855 1582470860.80 151.3876 59.9993 32.0000 1.9916 1.9943 418.2269 418.9168 0.1035 -1.0000 -1.0000 1257925 1582470860.90 151.5016 59.9993 32.0000 1.9906 1.9933 418.3909 419.0811 0.1034 -1.0000 -1.0000 1257985 1582470861.00 151.6251 59.9993 32.0000 1.9890 1.9917 418.4707 419.1604 0.1034 -1.0000 -1.0000 1258045 1582470861.10 151.6251 59.9993 32.0000 1.9897 1.9924 418.8097 419.4990 0.1033 -1.0000 -1.0000 1258125 1582470861.20 151.6251 59.9993 32.0000 1.9888 1.9915 418.5851 419.2764 0.1036 -1.0000 -1.0000 1258184 1582470861.30 151.6251 59.9993 32.0000 1.9895 1.9922 418.6078 419.2988 0.1035 -1.0000 -1.0000 1258844 1582470861.40 151.6251 59.9993 32.0000 1.9905 1.9932 418.2649 418.9545 0.1034 -1.0000 -1.0000 1258914 1582470861.50 151.5664 59.9993 32.0000 1.9916 1.9943 418.3546 419.0443 0.1033 -1.0000 -1.0000 1258974 1582470861.60 151.5664 59.9993 32.0000 1.9894 1.9921 418.5157 419.2059 0.1035 -1.0000 -1.0000 1259044 1582470861.70 151.5664 59.9993 32.0000 1.9898 1.9925 418.5925 419.2809 0.1032 -1.0000 -1.0000 1259124 1582470861.80 151.5664 59.9993 32.0000 1.9909 1.9936 418.7331 419.4223 0.1032 -1.0000 -1.0000 1259184 1582470861.90 151.5664 59.9993 32.0000 1.9903 1.9930 418.5270 419.2166 0.1034 -1.0000 -1.0000 1259254 1582470862.00 151.4508 59.9993 32.0000 1.9915 1.9942 418.3321 419.0204 0.1031 -1.0000 -1.0000 1259324 1582470862.10 151.4295 59.9993 32.0000 1.9917 1.9944 418.2668 418.9545 0.1032 -1.0000 -1.0000 1259384 1582470862.20 151.4295 59.9993 32.0000 1.9894 1.9921 418.2199 418.9082 0.1032 -1.0000 -1.0000 1259454 1582470862.30 151.4295 59.9993 32.0000 1.9904 1.9931 418.6067 419.2953 0.1032 -1.0000 -1.0000 1300083 1582470862.40 151.4295 59.9993 32.0000 1.9878 1.9905 418.5540 419.2430 0.1033 -1.0000 -1.0000 1300144 1582470862.50 151.4295 59.9993 32.0000 1.9884 1.9911 418.5136 419.2022 0.1032 -1.0000 -1.0000 1300223 1582470862.60 151.4025 59.9993 32.0000 1.9907 1.9934 418.3893 419.0786 0.1033 -1.0000 -1.0000 1300283 1582470862.70 151.4025 59.9993 32.0000 1.9920 1.9947 418.2607 418.9496 0.1033 -1.0000 -1.0000 1300343 1582470862.80 151.4025 59.9993 32.0000 1.9905 1.9932 418.5029 419.1915 0.1032 -1.0000 -1.0000 1300423 1582470862.90 151.4025 59.9993 32.0000 1.9906 1.9933 418.5759 419.2649 0.1033 -1.0000 -1.0000 1300483 1582470863.00 151.4269 59.9993 32.0000 1.9890 1.9917 418.5887 419.2782 0.1033 -1.0000 -1.0000 1300543 1582470863.10 151.4269 59.9993 32.0000 1.9898 1.9925 418.7936 419.4824 0.1032 -1.0000 -1.0000 1300613 1582470863.20 151.5268 59.9993 32.0000 1.9906 1.9933 418.5954 419.2830 0.1030 -1.0000 -1.0000 1300683 1582470863.30 151.5305 59.9993 32.0000 1.9907 1.9934 418.5496 419.2360 0.1030 -1.0000 -1.0000 1300753 1582470863.40 151.5305 59.9993 32.0000 1.9912 1.9939 418.2285 418.9161 0.1030 -1.0000 -1.0000 1300813 1582470863.50 151.5305 59.9993 32.0000 1.9921 1.9948 418.3358 419.0222 0.1029 -1.0000 -1.0000 1300883 1582470863.60 151.5305 59.9993 32.0000 1.9907 1.9934 418.3879 419.0754 0.1030 -1.0000 -1.0000 1300953 1582470863.70 151.5120 59.9993 32.0000 1.9898 1.9925 418.3952 419.0821 0.1030 -1.0000 -1.0000 1301013 1582470863.80 151.4412 59.9993 32.0000 1.9890 1.9917 418.5435 419.2324 0.1033 -1.0000 -1.0000 1301083 1582470863.90 151.4412 59.9993 32.0000 1.9892 1.9919 418.4805 419.1680 0.1030 -1.0000 -1.0000 1301153 1582470864.00 151.4412 59.9993 32.0000 1.9897 1.9924 418.4852 419.1728 0.1031 -1.0000 -1.0000 1301213 1582470864.10 151.4412 59.9993 32.0000 1.9900 1.9927 418.6266 419.3149 0.1031 -1.0000 -1.0000 1301283 1582470864.20 151.4412 59.9993 32.0000 1.9909 1.9936 418.5251 419.2131 0.1032 -1.0000 -1.0000 1301353 1582470864.30 151.4412 59.9993 32.0000 1.9882 1.9909 418.5771 419.2662 0.1032 -1.0000 -1.0000 1301413 1582470864.40 151.4268 59.9993 32.0000 1.9890 1.9917 418.5623 419.2512 0.1032 -1.0000 -1.0000 1301593 1582470864.50 151.3827 59.9993 32.0000 1.9907 1.9934 418.5847 419.2735 0.1032 -1.0000 -1.0000 1301663 1582470864.60 151.3827 59.9993 32.0000 1.9914 1.9941 418.5525 419.2410 0.1032 -1.0000 -1.0000 1301723 1582470864.70 151.3827 59.9993 32.0000 1.9906 1.9933 418.5828 419.2698 0.1029 -1.0000 -1.0000 1301793 1582470864.80 151.3827 59.9993 32.0000 1.9908 1.9935 418.2542 418.9406 0.1030 -1.0000 -1.0000 1301863 1582470864.90 151.3827 59.9993 32.0000 1.9913 1.9940 418.2925 418.9790 0.1029 -1.0000 -1.0000 1302322 1582470865.00 151.3441 60.0010 32.0000 1.9915 1.9942 418.2341 418.9205 0.1029 -1.0000 -1.0000 1302392 1582470865.10 151.3441 60.0010 32.0000 1.9907 1.9934 418.5188 419.2052 0.1028 -1.0000 -1.0000 1302462 1582470865.20 151.3441 60.0010 32.0000 1.9903 1.9930 418.5841 419.2707 0.1029 -1.0000 -1.0000 1302522 1582470865.30 151.3441 60.0010 32.0000 1.9904 1.9931 418.6739 419.3611 0.1029 -1.0000 -1.0000 1302592 1582470865.40 151.3441 60.0010 32.0000 1.9910 1.9937 418.5503 419.2370 0.1029 -1.0000 -1.0000 1303502 1582470865.50 151.3441 60.0010 32.0000 1.9913 1.9940 418.3980 419.0839 0.1028 -1.0000 -1.0000 1303562 1582470865.60 151.3441 60.0010 32.0000 1.9912 1.9939 418.3046 418.9908 0.1030 -1.0000 -1.0000 1303632 1582470865.70 151.7565 60.0010 32.0000 1.9910 1.9937 418.5285 419.2147 0.1028 -1.0000 -1.0000 1303702 1582470865.80 151.7565 60.0010 32.0000 1.9907 1.9934 418.7450 419.4302 0.1027 -1.0000 -1.0000 1303772 1582470865.90 151.7565 60.0010 32.0000 1.9917 1.9944 418.4393 419.1256 0.1030 -1.0000 -1.0000 1303841 1582470866.00 151.7565 60.0010 32.0000 1.9899 1.9926 418.3028 418.9878 0.1026 -1.0000 -1.0000 1303901 1582470866.10 151.7565 60.0010 32.0000 1.9904 1.9931 418.5721 419.2591 0.1029 -1.0000 -1.0000 1303961 1582470866.20 151.3807 60.0010 32.0000 1.9911 1.9937 418.6032 419.2896 0.1028 -1.0000 -1.0000 1304041 1582470866.30 151.3807 60.0010 32.0000 1.9895 1.9922 418.6918 419.3780 0.1028 -1.0000 -1.0000 1304101 1582470866.40 151.3807 60.0010 32.0000 1.9879 1.9905 418.6269 419.3139 0.1029 -1.0000 -1.0000 1304161 1582470866.50 151.3807 60.0010 32.0000 1.9879 1.9906 418.5576 419.2434 0.1027 -1.0000 -1.0000 1304241 1582470866.60 151.3807 60.0010 32.0000 1.9883 1.9910 418.5557 419.2414 0.1027 -1.0000 -1.0000 1304301 1582470866.70 151.3711 60.0010 32.0000 1.9903 1.9930 418.5666 419.2522 0.1028 -1.0000 -1.0000 1304361 1582470866.80 151.3596 60.0010 32.0000 1.9900 1.9927 418.5252 419.2112 0.1028 -1.0000 -1.0000 1304431 1582470866.90 151.3596 60.0010 32.0000 1.9904 1.9931 418.6631 419.3498 0.1028 -1.0000 -1.0000 1304491 1582470867.00 151.3596 60.0010 32.0000 1.9906 1.9933 418.4316 419.1171 0.1027 -1.0000 -1.0000 1304561 1582470867.10 151.3596 60.0010 32.0000 1.9916 1.9943 418.2205 418.9044 0.1026 -1.0000 -1.0000 1304631 1582470867.20 151.3596 60.0010 32.0000 1.9894 1.9921 418.6606 419.3465 0.1028 -1.0000 -1.0000 1304691 1582470867.30 151.3596 60.0010 32.0000 1.9898 1.9925 418.7309 419.4175 0.1029 -1.0000 -1.0000 1304781 1582470867.40 151.3596 60.0010 32.0000 1.9898 1.9925 418.7395 419.4264 0.1029 -1.0000 -1.0000 1304851 1582470867.50 151.3596 60.0010 32.0000 1.9886 1.9913 418.5994 419.2855 0.1027 -1.0000 -1.0000 1304911 1582470867.60 151.3596 60.0010 32.0000 1.9906 1.9933 418.6233 419.3091 0.1028 -1.0000 -1.0000 1304981 1582470867.70 151.3596 60.0010 32.0000 1.9920 1.9947 418.4512 419.1368 0.1027 -1.0000 -1.0000 1305041 1582470867.80 151.3596 60.0010 32.0000 1.9903 1.9930 418.3131 418.9982 0.1028 -1.0000 -1.0000 1305101 1582470867.90 151.3596 60.0010 32.0000 1.9919 1.9945 418.2977 418.9825 0.1027 -1.0000 -1.0000 1305181 1582470868.00 151.4216 60.0010 32.0000 1.9913 1.9940 418.6403 419.3265 0.1029 -1.0000 -1.0000 1305371 1582470868.10 151.5042 60.0010 32.0000 1.9907 1.9934 418.4980 419.1847 0.1029 -1.0000 -1.0000 1305431 1582470868.20 151.5042 60.0010 32.0000 1.9902 1.9929 418.3496 419.0345 0.1027 -1.0000 -1.0000 1305511 1582470868.30 151.5042 60.0010 32.0000 1.9908 1.9935 418.1586 418.8449 0.1030 -1.0000 -1.0000 1305581 1582470868.40 151.5042 60.0010 32.0000 1.9920 1.9947 418.3363 419.0234 0.1030 -1.0000 -1.0000 1305641 1582470868.50 151.5042 60.0010 32.0000 1.9910 1.9937 418.6868 419.3744 0.1030 -1.0000 -1.0000 1306040 1582470868.60 151.5042 60.0010 32.0000 1.9898 1.9925 418.7658 419.4530 0.1030 -1.0000 -1.0000 1306100 1582470868.70 151.7438 60.0010 32.0000 1.9888 1.9915 418.6343 419.3202 0.1027 -1.0000 -1.0000 1306160 1582470868.80 151.7438 60.0010 32.0000 1.9909 1.9936 418.5875 419.2747 0.1030 -1.0000 -1.0000 1306240 1582470868.90 151.7438 60.0010 32.0000 1.9912 1.9939 418.5347 419.2228 0.1032 -1.0000 -1.0000 1306300 1582470869.00 151.7438 60.0010 32.0000 1.9922 1.9949 418.5078 419.1962 0.1032 -1.0000 -1.0000 1306530 1582470869.10 151.7438 60.0010 32.0000 1.9904 1.9931 418.4724 419.1608 0.1032 -1.0000 -1.0000 1306600 1582470869.20 151.6601 60.0010 32.0000 1.9898 1.9925 418.3248 419.0129 0.1031 -1.0000 -1.0000 1306670 1582470869.30 151.3574 60.0010 32.0000 1.9899 1.9926 418.1462 418.8333 0.1031 -1.0000 -1.0000 1306740 1582470869.40 151.3574 60.0010 32.0000 1.9917 1.9944 418.2870 418.9739 0.1029 -1.0000 -1.0000 1306800 1582470869.50 151.3574 60.0010 32.0000 1.9900 1.9927 418.4321 419.1193 0.1031 -1.0000 -1.0000 1306860 1582470869.60 151.3574 60.0010 32.0000 1.9891 1.9918 418.6291 419.3175 0.1031 -1.0000 -1.0000 1306940 1582470869.70 151.3574 60.0010 32.0000 1.9902 1.9929 418.8145 419.5023 0.1030 -1.0000 -1.0000 1307000 1582470869.80 151.3180 60.0018 32.0000 1.9905 1.9932 418.8185 419.5052 0.1029 -1.0000 -1.0000 1307060 1582470869.90 151.3180 60.0018 32.0000 1.9923 1.9950 418.7329 419.4206 0.1030 -1.0000 -1.0000 1307130 1582470870.00 151.3180 60.0018 32.0000 1.9920 1.9947 418.5158 419.2027 0.1029 -1.0000 -1.0000 1307360 1582470870.10 151.3180 60.0018 32.0000 1.9909 1.9936 418.2651 418.9506 0.1029 -1.0000 -1.0000 1307420 1582470870.20 151.3180 60.0018 32.0000 1.9913 1.9940 418.3089 418.9955 0.1029 -1.0000 -1.0000 1307490 1582470870.30 151.3180 60.0018 32.0000 1.9913 1.9940 418.4808 419.1680 0.1031 -1.0000 -1.0000 1307559 1582470870.40 151.3180 60.0018 32.0000 1.9909 1.9936 418.7771 419.4669 0.1033 -1.0000 -1.0000 1307619 1582470870.50 151.3180 60.0018 32.0000 1.9903 1.9930 418.7195 419.4084 0.1032 -1.0000 -1.0000 1307859 1582470870.60 151.3180 60.0018 32.0000 1.9906 1.9933 418.7436 419.4321 0.1031 -1.0000 -1.0000 1307919 1582470870.70 151.3180 60.0018 32.0000 1.9908 1.9935 418.7235 419.4123 0.1031 -1.0000 -1.0000 1307979 1582470870.80 151.3180 60.0018 32.0000 1.9895 1.9922 418.5451 419.2332 0.1031 -1.0000 -1.0000 1308059 1582470870.90 151.3471 60.0018 32.0000 1.9905 1.9932 418.5081 419.1963 0.1032 -1.0000 -1.0000 1308119 1582470871.00 151.4272 60.0018 32.0000 1.9912 1.9939 418.5165 419.2048 0.1031 -1.0000 -1.0000 1308529 1582470871.10 151.4272 60.0018 32.0000 1.9920 1.9947 418.3851 419.0727 0.1031 -1.0000 -1.0000 1308599 1582470871.20 151.5434 60.0018 32.0000 1.9906 1.9933 418.3357 419.0242 0.1032 -1.0000 -1.0000 1308669 1582470871.30 151.6148 60.0018 32.0000 1.9907 1.9934 418.3730 419.0612 0.1032 -1.0000 -1.0000 1308739 1582470871.40 151.6148 60.0018 32.0000 1.9909 1.9936 418.4568 419.1451 0.1031 -1.0000 -1.0000 1308799 1582470871.50 151.6148 60.0018 32.0000 1.9907 1.9933 418.3443 419.0313 0.1030 -1.0000 -1.0000 1309039 1582470871.60 151.6148 60.0018 32.0000 1.9914 1.9941 418.2931 418.9802 0.1031 -1.0000 -1.0000 1309119 1582470871.70 151.6059 60.0018 32.0000 1.9901 1.9928 418.6180 419.3075 0.1033 -1.0000 -1.0000 1309179 1582470871.80 151.3568 60.0018 32.0000 1.9887 1.9914 418.5922 419.2803 0.1030 -1.0000 -1.0000 1309239 1582470871.90 151.3568 60.0018 32.0000 1.9888 1.9915 418.5725 419.2605 0.1031 -1.0000 -1.0000 1309318 1582470872.00 151.3568 60.0018 32.0000 1.9896 1.9923 418.5741 419.2616 0.1030 -1.0000 -1.0000 1309378 1582470872.10 151.3568 60.0018 32.0000 1.9892 1.9919 418.5340 419.2216 0.1031 -1.0000 -1.0000 1309598 1582470872.20 151.3568 60.0018 32.0000 1.9897 1.9924 418.5516 419.2398 0.1031 -1.0000 -1.0000 1309668 1582470872.30 151.3568 60.0018 32.0000 1.9897 1.9924 418.4101 419.0976 0.1031 -1.0000 -1.0000 1309738 1582470872.40 151.5089 60.0018 32.0000 1.9904 1.9931 418.5836 419.2724 0.1032 -1.0000 -1.0000 1309798 1582470872.50 151.5089 60.0018 32.0000 1.9910 1.9937 418.3252 419.0130 0.1031 -1.0000 -1.0000 1309868 1582470872.60 151.5089 60.0018 32.0000 1.9906 1.9932 418.5155 419.2021 0.1029 -1.0000 -1.0000 1310148 1582470872.70 151.5089 60.0018 32.0000 1.9904 1.9931 418.7757 419.4632 0.1030 -1.0000 -1.0000 1310208 1582470872.80 151.5089 60.0018 32.0000 1.9897 1.9923 418.7197 419.4068 0.1030 -1.0000 -1.0000 1310278 1582470872.90 151.5089 60.0018 32.0000 1.9908 1.9935 418.4764 419.1650 0.1032 -1.0000 -1.0000 1310338 1582470873.00 151.3441 60.0018 32.0000 1.9901 1.9928 418.3136 419.0022 0.1033 -1.0000 -1.0000 1310408 1582470873.10 151.3441 60.0018 32.0000 1.9920 1.9947 418.1454 418.8311 0.1029 -1.0000 -1.0000 1310478 1582470873.20 151.3441 60.0018 32.0000 1.9915 1.9942 418.4291 419.1153 0.1028 -1.0000 -1.0000 1310538 1582470873.30 151.3441 60.0018 32.0000 1.9888 1.9915 418.4598 419.1460 0.1029 -1.0000 -1.0000 1310618 1582470873.40 151.3441 60.0018 32.0000 1.9897 1.9924 418.6554 419.3417 0.1029 -1.0000 -1.0000 1310678 1582470873.50 151.3441 60.0018 32.0000 1.9898 1.9925 418.7712 419.4591 0.1030 -1.0000 -1.0000 1310738 1582470873.60 151.3948 60.0018 32.0000 1.9898 1.9925 418.4376 419.1251 0.1030 -1.0000 -1.0000 1310878 1582470873.70 151.4092 60.0018 32.0000 1.9916 1.9943 418.1647 418.8512 0.1030 -1.0000 -1.0000 1310938 1582470873.80 151.4092 60.0018 32.0000 1.9917 1.9944 418.2362 418.9234 0.1030 -1.0000 -1.0000 1310998 1582470873.90 151.4092 60.0018 32.0000 1.9903 1.9930 418.5184 419.2067 0.1032 -1.0000 -1.0000 1311068 1582470874.00 151.4092 60.0018 32.0000 1.9891 1.9918 418.4901 419.1783 0.1031 -1.0000 -1.0000 1311138 1582470874.10 151.4092 60.0018 32.0000 1.9902 1.9928 418.6128 419.3017 0.1033 -1.0000 -1.0000 1312177 1582470874.20 151.4111 60.0018 32.0000 1.9898 1.9925 418.5295 419.2170 0.1031 -1.0000 -1.0000 1312247 1582470874.30 151.4264 60.0018 32.0000 1.9892 1.9919 418.6925 419.3813 0.1032 -1.0000 -1.0000 1312307 1582470874.40 151.4264 60.0018 32.0000 1.9900 1.9927 418.6712 419.3592 0.1030 -1.0000 -1.0000 1312367 1582470874.50 151.4264 60.0018 32.0000 1.9885 1.9912 418.7278 419.4163 0.1031 -1.0000 -1.0000 1312457 1582470874.60 151.4264 60.0018 32.0000 1.9890 1.9917 418.6682 419.3574 0.1033 -1.0000 -1.0000 1312517 1582470874.70 151.4264 60.0018 32.0000 1.9905 1.9932 418.5973 419.2853 0.1031 -1.0000 -1.0000 1312587 1582470874.80 151.5324 60.0039 32.0000 1.9911 1.9938 418.5344 419.2224 0.1030 -1.0000 -1.0000 1312667 1582470874.90 151.5407 60.0041 32.0000 1.9906 1.9933 418.4965 419.1849 0.1033 -1.0000 -1.0000 1312727 1582470875.00 151.5407 60.0041 32.0000 1.9902 1.9929 418.1573 418.8447 0.1031 -1.0000 -1.0000 1312787 1582470875.10 151.5407 60.0041 32.0000 1.9898 1.9925 418.3834 419.0720 0.1033 -1.0000 -1.0000 1312857 1582470875.20 151.5407 60.0041 32.0000 1.9902 1.9929 418.6407 419.3296 0.1032 -1.0000 -1.0000 1312927 1582470875.30 151.5407 60.0041 32.0000 1.9899 1.9926 418.7050 419.3942 0.1033 -1.0000 -1.0000 1312997 1582470875.40 151.5407 60.0041 32.0000 1.9912 1.9939 418.7279 419.4177 0.1033 -1.0000 -1.0000 1313060 1582470875.50 151.4958 60.0041 32.0000 1.9885 1.9912 418.6781 419.3684 0.1033 -1.0000 -1.0000 1313120 1582470875.60 151.4958 60.0041 32.0000 1.9891 1.9918 418.6964 419.3853 0.1032 -1.0000 -1.0000 1313190 1582470875.70 151.4958 60.0041 32.0000 1.9906 1.9933 418.5717 419.2620 0.1034 -1.0000 -1.0000 1313270 1582470875.80 151.4958 60.0041 32.0000 1.9905 1.9932 418.3105 419.0002 0.1034 -1.0000 -1.0000 1313330 1582470875.90 151.4958 60.0041 32.0000 1.9908 1.9935 418.2734 418.9623 0.1032 -1.0000 -1.0000 1313410 1582470876.00 151.4958 60.0041 32.0000 1.9902 1.9929 418.6244 419.3141 0.1034 -1.0000 -1.0000 1313470 1582470876.10 151.4958 60.0041 32.0000 1.9906 1.9933 418.6962 419.3864 0.1034 -1.0000 -1.0000 1313530 1582470876.20 151.4958 60.0041 32.0000 1.9913 1.9940 418.6509 419.3413 0.1034 -1.0000 -1.0000 1313610 1582470876.30 151.4958 60.0041 32.0000 1.9901 1.9928 418.5183 419.2086 0.1035 -1.0000 -1.0000 1313670 1582470876.40 151.4958 60.0041 32.0000 1.9900 1.9927 418.3910 419.0809 0.1034 -1.0000 -1.0000 1313730 1582470876.50 151.4958 60.0041 32.0000 1.9906 1.9933 418.2885 418.9778 0.1034 -1.0000 -1.0000 1313800 1582470876.60 151.6183 60.0041 32.0000 1.9907 1.9934 418.2974 418.9867 0.1034 -1.0000 -1.0000 1313869 1582470876.70 151.6183 60.0041 32.0000 1.9914 1.9941 418.2055 418.8947 0.1033 -1.0000 -1.0000 1314060 1582470876.80 151.6183 60.0041 32.0000 1.9920 1.9947 418.3325 419.0203 0.1031 -1.0000 -1.0000 1314130 1582470876.90 151.6183 60.0041 32.0000 1.9885 1.9912 418.6575 419.3458 0.1032 -1.0000 -1.0000 1314199 1582470877.00 151.6183 60.0041 32.0000 1.9899 1.9926 418.7173 419.4071 0.1034 -1.0000 -1.0000 1314259 1582470877.10 151.6183 60.0041 32.0000 1.9891 1.9918 418.5791 419.2699 0.1035 -1.0000 -1.0000 1314329 1582470877.20 151.6183 60.0041 32.0000 1.9905 1.9932 418.3902 419.0787 0.1033 -1.0000 -1.0000 1314389 1582470877.30 151.6919 60.0041 32.0000 1.9902 1.9929 418.2417 418.9297 0.1030 -1.0000 -1.0000 1314489 1582470877.40 151.7180 60.0041 32.0000 1.9914 1.9941 418.1475 418.8356 0.1032 -1.0000 -1.0000 1314549 1582470877.50 151.7180 60.0041 32.0000 1.9923 1.9950 418.1801 418.8688 0.1033 -1.0000 -1.0000 1314609 1582470877.60 151.7180 60.0041 32.0000 1.9901 1.9928 418.5105 419.2007 0.1035 -1.0000 -1.0000 1314679 1582470877.70 151.7180 60.0041 32.0000 1.9894 1.9921 418.7817 419.4726 0.1035 -1.0000 -1.0000 1314859 1582470877.80 151.7180 60.0041 32.0000 1.9896 1.9923 418.6586 419.3492 0.1035 -1.0000 -1.0000 1314919 1582470877.90 151.6169 60.0041 32.0000 1.9893 1.9920 418.5988 419.2899 0.1035 -1.0000 -1.0000 1314989 1582470878.00 151.6169 60.0041 32.0000 1.9923 1.9950 418.2236 418.9135 0.1035 -1.0000 -1.0000 1315059 1582470878.10 151.6169 60.0041 32.0000 1.9911 1.9938 418.1355 418.8252 0.1035 -1.0000 -1.0000 1315119 1582470878.20 151.6169 60.0041 32.0000 1.9910 1.9937 418.3650 419.0553 0.1035 -1.0000 -1.0000 1315259 1582470878.30 151.6169 60.0041 32.0000 1.9899 1.9926 418.7824 419.4736 0.1034 -1.0000 -1.0000 1315319 1582470878.40 151.5708 60.0041 32.0000 1.9880 1.9907 418.5649 419.2556 0.1036 -1.0000 -1.0000 1315379 1582470878.50 151.5708 60.0041 32.0000 1.9894 1.9921 418.4586 419.1502 0.1036 -1.0000 -1.0000 1315449 1582470878.60 151.5708 60.0041 32.0000 1.9915 1.9942 418.5961 419.2869 0.1036 -1.0000 -1.0000 1315519 1582470878.70 151.5708 60.0041 32.0000 1.9898 1.9925 418.5888 419.2803 0.1036 -1.0000 -1.0000 1316298 1582470878.80 151.5708 60.0041 32.0000 1.9907 1.9934 418.3791 419.0701 0.1036 -1.0000 -1.0000 1316368 1582470878.90 151.5708 60.0041 32.0000 1.9908 1.9935 418.3383 419.0276 0.1032 -1.0000 -1.0000 1316438 1582470879.00 151.6664 60.0041 32.0000 1.9913 1.9940 418.1953 418.8840 0.1033 -1.0000 -1.0000 1316498 1582470879.10 151.6664 60.0041 32.0000 1.9897 1.9924 418.7212 419.4114 0.1034 -1.0000 -1.0000 1316578 1582470879.20 151.6664 60.0041 32.0000 1.9891 1.9918 418.7795 419.4698 0.1035 -1.0000 -1.0000 1316638 1582470879.30 151.6664 60.0041 32.0000 1.9893 1.9920 418.7430 419.4324 0.1032 -1.0000 -1.0000 1316718 1582470879.40 151.6664 60.0041 32.0000 1.9905 1.9932 418.6564 419.3464 0.1033 -1.0000 -1.0000 1316778 1582470879.50 151.6664 60.0041 32.0000 1.9914 1.9941 418.4789 419.1680 0.1033 -1.0000 -1.0000 1316838 1582470879.60 151.6664 60.0041 32.0000 1.9903 1.9930 418.3016 418.9918 0.1035 -1.0000 -1.0000 1316908 1582470879.70 151.6664 60.0041 32.0000 1.9908 1.9935 418.3091 418.9983 0.1034 -1.0000 -1.0000 1316978 1582470879.80 151.6664 60.0041 32.0000 1.9892 1.9919 418.3600 419.0494 0.1033 -1.0000 -1.0000 1317038 1582470879.90 151.6664 60.0041 32.0000 1.9891 1.9918 418.6153 419.3053 0.1034 -1.0000 -1.0000 1317108 1582470880.00 151.6342 60.0041 32.0000 1.9899 1.9926 418.7003 419.3914 0.1035 -1.0000 -1.0000 1317178 1582470880.10 151.6199 60.0041 32.0000 1.9905 1.9932 418.5592 419.2491 0.1034 -1.0000 -1.0000 1317238 1582470880.20 151.6199 60.0041 32.0000 1.9902 1.9929 418.2948 418.9836 0.1034 -1.0000 -1.0000 1317318 1582470880.30 151.6199 60.0041 32.0000 1.9901 1.9928 418.5302 419.2212 0.1035 -1.0000 -1.0000 1317378 1582470880.40 151.6199 60.0041 32.0000 1.9890 1.9917 418.6775 419.3682 0.1035 -1.0000 -1.0000 1317438 1582470880.50 151.6199 60.0041 32.0000 1.9895 1.9922 418.7874 419.4790 0.1036 -1.0000 -1.0000 1317518 1582470880.60 151.6199 60.0041 32.0000 1.9908 1.9935 418.4252 419.1156 0.1034 -1.0000 -1.0000 1317578 1582470880.70 151.2895 60.0041 32.0000 1.9912 1.9939 418.3274 419.0178 0.1036 -1.0000 -1.0000 1317638 1582470880.80 151.2895 60.0041 32.0000 1.9894 1.9921 418.3032 418.9941 0.1035 -1.0000 -1.0000 1318187 1582470880.90 151.2895 60.0041 32.0000 1.9884 1.9911 418.4619 419.1524 0.1036 -1.0000 -1.0000 1318247 1582470881.00 151.2895 60.0041 32.0000 1.9881 1.9908 418.6218 419.3130 0.1035 -1.0000 -1.0000 1318307 1582470881.10 151.2895 60.0041 32.0000 1.9887 1.9914 418.5829 419.2736 0.1034 -1.0000 -1.0000 1318387 1582470881.20 151.4631 60.0041 32.0000 1.9892 1.9919 418.6741 419.3644 0.1034 -1.0000 -1.0000 1318447 1582470881.30 151.4851 60.0041 32.0000 1.9903 1.9931 418.4280 419.1194 0.1037 -1.0000 -1.0000 1318607 1582470881.40 151.4851 60.0041 32.0000 1.9918 1.9945 418.2931 418.9842 0.1036 -1.0000 -1.0000 1318667 1582470881.50 151.4851 60.0041 32.0000 1.9908 1.9936 418.3383 419.0298 0.1037 -1.0000 -1.0000 1318727 1582470881.60 151.4851 60.0041 32.0000 1.9897 1.9924 418.5459 419.2354 0.1032 -1.0000 -1.0000 1318807 1582470881.70 151.4851 60.0041 32.0000 1.9895 1.9922 418.5791 419.2684 0.1033 -1.0000 -1.0000 1318867 1582470881.80 151.4851 60.0041 32.0000 1.9879 1.9906 418.4899 419.1803 0.1036 -1.0000 -1.0000 1319107 1582470881.90 151.4851 60.0041 32.0000 1.9898 1.9925 418.3115 419.0021 0.1035 -1.0000 -1.0000 1319177 1582470882.00 151.4851 60.0041 32.0000 1.9874 1.9901 418.3999 419.0900 0.1035 -1.0000 -1.0000 1319237 1582470882.10 151.4851 60.0041 32.0000 1.9900 1.9927 418.5782 419.2705 0.1038 -1.0000 -1.0000 1319297 1582470882.20 151.4851 60.0041 32.0000 1.9895 1.9922 418.5744 419.2666 0.1037 -1.0000 -1.0000 1319377 1582470882.30 151.3935 60.0041 32.0000 1.9882 1.9909 418.5405 419.2309 0.1034 -1.0000 -1.0000 1319437 1582470882.40 151.2493 60.0041 32.0000 1.9898 1.9925 418.3590 419.0500 0.1037 -1.0000 -1.0000 1319627 1582470882.50 151.2493 60.0041 32.0000 1.9908 1.9935 418.2475 418.9385 0.1036 -1.0000 -1.0000 1319706 1582470882.60 151.2493 60.0041 32.0000 1.9900 1.9927 418.2226 418.9133 0.1036 -1.0000 -1.0000 1319767 1582470882.70 151.2493 60.0041 32.0000 1.9906 1.9933 418.3316 419.0242 0.1039 -1.0000 -1.0000 1319826 1582470882.80 151.2925 60.0041 32.0000 1.9905 1.9932 418.3711 419.0634 0.1038 -1.0000 -1.0000 1319896 1582470882.90 151.4832 60.0041 32.0000 1.9890 1.9917 418.2982 418.9904 0.1038 -1.0000 -1.0000 1320026 1582470883.00 151.4832 60.0041 32.0000 1.9891 1.9918 418.4111 419.1038 0.1038 -1.0000 -1.0000 1320086 1582470883.10 151.4832 60.0041 32.0000 1.9900 1.9927 418.5956 419.2876 0.1036 -1.0000 -1.0000 1320166 1582470883.20 151.4832 60.0041 32.0000 1.9896 1.9923 418.4840 419.1741 0.1034 -1.0000 -1.0000 1320226 1582470883.30 151.4832 60.0041 32.0000 1.9896 1.9923 418.2349 418.9258 0.1036 -1.0000 -1.0000 1320296 1582470883.40 151.4832 60.0041 32.0000 1.9926 1.9954 418.1920 418.8827 0.1036 -1.0000 -1.0000 1321036 1582470883.50 151.5993 60.0041 32.0000 1.9925 1.9952 418.5565 419.2477 0.1036 -1.0000 -1.0000 1321096 1582470883.60 151.5993 60.0041 32.0000 1.9905 1.9932 418.7941 419.4848 0.1034 -1.0000 -1.0000 1321166 1582470883.70 151.5993 60.0041 32.0000 1.9919 1.9946 418.4560 419.1467 0.1034 -1.0000 -1.0000 1321236 1582470883.80 151.5993 60.0041 32.0000 1.9921 1.9948 418.4385 419.1290 0.1036 -1.0000 -1.0000 1321296 1582470883.90 151.5993 60.0041 32.0000 1.9919 1.9946 418.1843 418.8741 0.1035 -1.0000 -1.0000 1321366 1582470884.00 151.6561 60.0041 32.0000 1.9897 1.9924 418.3035 418.9939 0.1035 -1.0000 -1.0000 1321426 1582470884.10 151.6631 60.0041 32.0000 1.9896 1.9923 418.2952 418.9852 0.1035 -1.0000 -1.0000 1321495 1582470884.20 151.6631 60.0041 32.0000 1.9917 1.9944 418.3955 419.0840 0.1032 -1.0000 -1.0000 1321566 1582470884.30 151.6631 60.0041 32.0000 1.9917 1.9944 418.6670 419.3569 0.1034 -1.0000 -1.0000 1321625 1582470884.40 151.6631 60.0041 32.0000 1.9899 1.9926 418.6335 419.3240 0.1035 -1.0000 -1.0000 1321685 1582470884.50 151.6631 60.0041 32.0000 1.9896 1.9923 418.7041 419.3927 0.1032 -1.0000 -1.0000 1321765 1582470884.60 151.6631 60.0041 32.0000 1.9896 1.9922 418.5557 419.2456 0.1034 -1.0000 -1.0000 1321845 1582470884.70 151.6631 60.0041 32.0000 1.9907 1.9934 418.1133 418.8029 0.1034 -1.0000 -1.0000 1321905 1582470884.80 151.6631 60.0041 32.0000 1.9902 1.9929 417.9899 418.6791 0.1034 -1.0000 -1.0000 1321985 1582470884.90 151.6631 60.0041 32.0000 1.9896 1.9923 418.4983 419.1874 0.1033 -1.0000 -1.0000 1322115 1582470885.00 151.6726 60.0040 32.0000 1.9879 1.9906 418.5991 419.2883 0.1032 -1.0000 -1.0000 1322175 1582470885.10 151.7739 60.0031 32.0000 1.9880 1.9907 418.5290 419.2175 0.1033 -1.0000 -1.0000 1322245 1582470885.20 151.7739 60.0031 32.0000 1.9913 1.9940 418.7375 419.4286 0.1036 -1.0000 -1.0000 1322315 1582470885.30 151.7739 60.0031 32.0000 1.9913 1.9940 418.8119 419.5022 0.1034 -1.0000 -1.0000 1322385 1582470885.40 151.7739 60.0031 32.0000 1.9910 1.9937 418.3318 419.0219 0.1034 -1.0000 -1.0000 1322445 1582470885.50 151.7739 60.0031 32.0000 1.9916 1.9943 418.1577 418.8474 0.1036 -1.0000 -1.0000 1322625 1582470885.60 151.7651 60.0031 32.0000 1.9885 1.9912 418.1626 418.8514 0.1033 -1.0000 -1.0000 1322695 1582470885.70 151.5277 60.0031 32.0000 1.9898 1.9925 418.3827 419.0728 0.1035 -1.0000 -1.0000 1322755 1582470885.80 151.5277 60.0031 32.0000 1.9908 1.9935 418.5697 419.2606 0.1036 -1.0000 -1.0000 1322815 1582470885.90 151.5277 60.0031 32.0000 1.9914 1.9941 418.5370 419.2287 0.1036 -1.0000 -1.0000 1322895 1582470886.00 151.5277 60.0031 32.0000 1.9922 1.9949 418.3309 419.0212 0.1034 -1.0000 -1.0000 1323015 1582470886.10 151.5277 60.0031 32.0000 1.9918 1.9945 418.3841 419.0727 0.1032 -1.0000 -1.0000 1323085 1582470886.20 151.3041 60.0031 32.0000 1.9898 1.9924 418.5178 419.2062 0.1032 -1.0000 -1.0000 1323155 1582470886.30 151.3041 60.0031 32.0000 1.9900 1.9927 418.7197 419.4098 0.1034 -1.0000 -1.0000 1323214 1582470886.40 151.3041 60.0031 32.0000 1.9902 1.9929 418.7997 419.4905 0.1035 -1.0000 -1.0000 1323275 1582470886.50 151.3041 60.0031 32.0000 1.9895 1.9922 418.4763 419.1676 0.1036 -1.0000 -1.0000 1323774 1582470886.60 151.3041 60.0031 32.0000 1.9903 1.9930 418.5645 419.2547 0.1033 -1.0000 -1.0000 1323834 1582470886.70 151.3041 60.0031 32.0000 1.9909 1.9936 418.5831 419.2738 0.1034 -1.0000 -1.0000 1323894 1582470886.80 151.4689 60.0031 32.0000 1.9921 1.9948 418.4867 419.1764 0.1034 -1.0000 -1.0000 1323964 1582470886.90 151.4689 60.0031 32.0000 1.9918 1.9945 418.5591 419.2486 0.1032 -1.0000 -1.0000 1324034 1582470887.00 151.4689 60.0031 32.0000 1.9893 1.9919 418.6863 419.3764 0.1034 -1.0000 -1.0000 1324094 1582470887.10 151.4689 60.0031 32.0000 1.9901 1.9928 418.6907 419.3802 0.1032 -1.0000 -1.0000 1324174 1582470887.20 151.4689 60.0031 32.0000 1.9905 1.9932 418.5276 419.2162 0.1032 -1.0000 -1.0000 1324234 1582470887.30 151.4689 60.0031 32.0000 1.9913 1.9940 418.3166 419.0057 0.1034 -1.0000 -1.0000 1324304 1582470887.40 151.4689 60.0031 32.0000 1.9919 1.9946 418.3113 419.0007 0.1033 -1.0000 -1.0000 1324364 1582470887.50 151.4689 60.0031 32.0000 1.9920 1.9947 418.3776 419.0672 0.1034 -1.0000 -1.0000 1324894 1582470887.60 151.4689 60.0031 32.0000 1.9906 1.9933 418.5123 419.2007 0.1032 -1.0000 -1.0000 1324964 1582470887.70 151.4714 60.0031 32.0000 1.9896 1.9923 418.4310 419.1189 0.1030 -1.0000 -1.0000 1325024 1582470887.80 151.5345 60.0031 32.0000 1.9902 1.9928 418.6219 419.3095 0.1030 -1.0000 -1.0000 1325094 1582470887.90 151.5667 60.0031 32.0000 1.9897 1.9924 418.6336 419.3216 0.1032 -1.0000 -1.0000 1325164 1582470888.00 151.5667 60.0031 32.0000 1.9906 1.9933 418.6407 419.3300 0.1032 -1.0000 -1.0000 1325863 1582470888.10 151.5667 60.0031 32.0000 1.9885 1.9912 418.4884 419.1761 0.1030 -1.0000 -1.0000 1325933 1582470888.20 151.5667 60.0031 32.0000 1.9901 1.9928 418.4580 419.1451 0.1030 -1.0000 -1.0000 1326003 1582470888.30 151.5667 60.0031 32.0000 1.9914 1.9941 418.2920 418.9795 0.1031 -1.0000 -1.0000 1326063 1582470888.40 151.4332 60.0031 32.0000 1.9913 1.9940 418.1291 418.8158 0.1030 -1.0000 -1.0000 1326133 1582470888.50 151.4206 60.0031 32.0000 1.9906 1.9933 418.2954 418.9826 0.1031 -1.0000 -1.0000 1326203 1582470888.60 151.4206 60.0031 32.0000 1.9902 1.9929 418.6776 419.3649 0.1030 -1.0000 -1.0000 1326263 1582470888.70 151.4206 60.0031 32.0000 1.9901 1.9928 418.5621 419.2496 0.1030 -1.0000 -1.0000 1326323 1582470888.80 151.4206 60.0031 32.0000 1.9906 1.9933 418.5139 419.2002 0.1028 -1.0000 -1.0000 1326403 1582470888.90 151.4206 60.0031 32.0000 1.9904 1.9931 418.3246 419.0117 0.1030 -1.0000 -1.0000 1326463 1582470889.00 151.4206 60.0031 32.0000 1.9911 1.9938 418.2026 418.8890 0.1029 -1.0000 -1.0000 1326533 1582470889.10 151.4206 60.0031 32.0000 1.9910 1.9937 418.6241 419.3106 0.1029 -1.0000 -1.0000 1326603 1582470889.20 151.4206 60.0031 32.0000 1.9913 1.9940 418.7388 419.4254 0.1029 -1.0000 -1.0000 1326663 1582470889.30 151.4206 60.0031 32.0000 1.9901 1.9928 418.6578 419.3459 0.1031 -1.0000 -1.0000 1326743 1582470889.40 151.4206 60.0031 32.0000 1.9913 1.9940 418.5885 419.2761 0.1030 -1.0000 -1.0000 1326803 1582470889.50 151.4206 60.0031 32.0000 1.9903 1.9930 418.6281 419.3160 0.1030 -1.0000 -1.0000 1326873 1582470889.60 151.5971 59.9998 32.0000 1.9891 1.9918 418.6219 419.3109 0.1034 -1.0000 -1.0000 1326943 1582470889.70 151.6147 59.9994 32.0000 1.9908 1.9935 418.7124 419.4005 0.1031 -1.0000 -1.0000 1327003 1582470889.80 151.6147 59.9994 32.0000 1.9918 1.9945 418.3824 419.0699 0.1031 -1.0000 -1.0000 1327063 1582470889.90 151.6147 59.9994 32.0000 1.9906 1.9933 418.3205 419.0078 0.1030 -1.0000 -1.0000 1327143 1582470890.00 151.3472 59.9994 32.0000 1.9919 1.9946 418.3234 419.0115 0.1032 -1.0000 -1.0000 1327202 1582470890.10 151.3483 59.9994 32.0000 1.9908 1.9935 418.4078 419.0964 0.1033 -1.0000 -1.0000 1327262 1582470890.20 151.3483 59.9994 32.0000 1.9920 1.9947 418.4276 419.1162 0.1031 -1.0000 -1.0000 1327352 1582470890.30 151.3483 59.9994 32.0000 1.9897 1.9924 418.2355 418.9244 0.1034 -1.0000 -1.0000 1327412 1582470890.40 151.3483 59.9994 32.0000 1.9899 1.9926 418.3782 419.0686 0.1035 -1.0000 -1.0000 1327472 1582470890.50 151.3483 59.9994 32.0000 1.9893 1.9920 418.5550 419.2457 0.1035 -1.0000 -1.0000 1327542 1582470890.60 151.3483 59.9994 32.0000 1.9897 1.9924 418.7677 419.4575 0.1033 -1.0000 -1.0000 1327612 1582470890.70 151.2839 59.9994 32.0000 1.9895 1.9922 418.7617 419.4518 0.1034 -1.0000 -1.0000 1327672 1582470890.80 151.2755 59.9994 32.0000 1.9893 1.9920 418.6928 419.3829 0.1034 -1.0000 -1.0000 1327742 1582470890.90 151.2755 59.9994 32.0000 1.9890 1.9917 418.5167 419.2082 0.1036 -1.0000 -1.0000 1327802 1582470891.00 151.2755 59.9994 32.0000 1.9892 1.9919 418.5087 419.1999 0.1036 -1.0000 -1.0000 1327872 1582470891.10 151.2755 59.9994 32.0000 1.9899 1.9926 418.5057 419.1962 0.1036 -1.0000 -1.0000 1328402 1582470891.20 151.2755 59.9994 32.0000 1.9902 1.9929 418.4778 419.1701 0.1038 -1.0000 -1.0000 1328462 1582470891.30 151.2755 59.9994 32.0000 1.9898 1.9925 418.3195 419.0115 0.1037 -1.0000 -1.0000 1328532 1582470891.40 151.2755 59.9994 32.0000 1.9911 1.9939 418.1528 418.8423 0.1034 -1.0000 -1.0000 1328592 1582470891.50 151.2755 59.9994 32.0000 1.9903 1.9930 418.3094 418.9992 0.1034 -1.0000 -1.0000 1328652 1582470891.60 151.2755 59.9994 32.0000 1.9905 1.9932 418.3853 419.0749 0.1034 -1.0000 -1.0000 1328792 1582470891.70 151.2755 59.9994 32.0000 1.9889 1.9916 418.3479 419.0389 0.1035 -1.0000 -1.0000 1328862 1582470891.80 151.2755 59.9994 32.0000 1.9904 1.9931 418.3620 419.0527 0.1036 -1.0000 -1.0000 1328922 1582470891.90 151.5071 59.9994 32.0000 1.9914 1.9941 418.1788 418.8674 0.1033 -1.0000 -1.0000 1328992 1582470892.00 151.5071 59.9994 32.0000 1.9905 1.9932 418.4919 419.1824 0.1035 -1.0000 -1.0000 1329052 1582470892.10 151.5071 59.9994 32.0000 1.9905 1.9932 418.5710 419.2626 0.1037 -1.0000 -1.0000 1329581 1582470892.20 151.5071 59.9994 32.0000 1.9898 1.9925 418.4260 419.1167 0.1035 -1.0000 -1.0000 1329661 1582470892.30 151.5071 59.9994 32.0000 1.9905 1.9932 418.5586 419.2497 0.1036 -1.0000 -1.0000 1329721 1582470892.40 151.5090 59.9994 32.0000 1.9907 1.9934 418.6377 419.3290 0.1036 -1.0000 -1.0000 1329781 1582470892.50 151.5139 59.9994 32.0000 1.9894 1.9921 418.6675 419.3579 0.1034 -1.0000 -1.0000 1329861 1582470892.60 151.5139 59.9994 32.0000 1.9887 1.9914 418.4243 419.1146 0.1035 -1.0000 -1.0000 1329921 1582470892.70 151.5139 59.9994 32.0000 1.9896 1.9923 418.4859 419.1756 0.1033 -1.0000 -1.0000 1329981 1582470892.80 151.5139 59.9994 32.0000 1.9903 1.9930 418.3554 419.0439 0.1032 -1.0000 -1.0000 1330061 1582470892.90 151.5139 59.9994 32.0000 1.9893 1.9920 418.3404 419.0294 0.1033 -1.0000 -1.0000 1330121 1582470893.00 151.4924 59.9994 32.0000 1.9895 1.9922 418.2429 418.9322 0.1034 -1.0000 -1.0000 1330181 1582470893.10 151.4924 59.9994 32.0000 1.9904 1.9931 418.2627 418.9522 0.1034 -1.0000 -1.0000 1330251 1582470893.20 151.4924 59.9994 32.0000 1.9917 1.9944 418.3950 419.0828 0.1031 -1.0000 -1.0000 1330391 1582470893.30 151.7397 59.9994 32.0000 1.9919 1.9946 418.1893 418.8773 0.1031 -1.0000 -1.0000 1330461 1582470893.40 151.7397 59.9994 32.0000 1.9920 1.9946 418.3861 419.0739 0.1031 -1.0000 -1.0000 1330531 1582470893.50 151.7397 59.9994 32.0000 1.9898 1.9925 418.6958 419.3843 0.1031 -1.0000 -1.0000 1330591 1582470893.60 151.7397 59.9994 32.0000 1.9882 1.9909 418.6775 419.3659 0.1030 -1.0000 -1.0000 1330661 1582470893.70 151.4538 59.9994 32.0000 1.9902 1.9929 418.7110 419.3989 0.1031 -1.0000 -1.0000 1330721 1582470893.80 151.4109 59.9994 32.0000 1.9909 1.9936 418.4967 419.1844 0.1031 -1.0000 -1.0000 1330781 1582470893.90 151.4109 59.9994 32.0000 1.9904 1.9930 418.4788 419.1663 0.1030 -1.0000 -1.0000 1330881 1582470894.00 151.4109 59.9994 32.0000 1.9907 1.9934 418.5487 419.2368 0.1031 -1.0000 -1.0000 1330940 1582470894.10 151.4109 59.9994 32.0000 1.9896 1.9923 418.3947 419.0805 0.1029 -1.0000 -1.0000 1331000 1582470894.20 151.4109 59.9994 32.0000 1.9889 1.9916 418.3387 419.0264 0.1032 -1.0000 -1.0000 1331141 1582470894.30 151.4087 59.9994 32.0000 1.9900 1.9927 418.3421 419.0293 0.1030 -1.0000 -1.0000 1331200 1582470894.40 151.4087 59.9994 32.0000 1.9885 1.9912 418.2457 418.9321 0.1030 -1.0000 -1.0000 1331260 1582470894.50 151.4087 59.9994 32.0000 1.9893 1.9920 418.3549 419.0417 0.1030 -1.0000 -1.0000 1331350 1582470894.60 151.4087 59.9994 32.0000 1.9888 1.9915 418.4017 419.0886 0.1029 -1.0000 -1.0000 1331420 1582470894.70 151.4087 59.9994 32.0000 1.9891 1.9917 418.4823 419.1687 0.1029 -1.0000 -1.0000 1331900 1582470894.80 151.4687 59.9994 32.0000 1.9901 1.9928 418.5167 419.2040 0.1030 -1.0000 -1.0000 1331980 1582470894.90 151.4687 59.9994 32.0000 1.9889 1.9916 418.6124 419.3010 0.1030 -1.0000 -1.0000 1332040 1582470895.00 151.4687 59.9994 32.0000 1.9906 1.9933 418.5937 419.2808 0.1031 -1.0000 -1.0000 1332100 1582470895.10 151.4687 59.9994 32.0000 1.9885 1.9912 418.4772 419.1648 0.1031 -1.0000 -1.0000 1332180 1582470895.20 151.4687 59.9994 32.0000 1.9893 1.9920 418.5608 419.2488 0.1031 -1.0000 -1.0000 1332860 1582470895.30 151.4688 59.9994 32.0000 1.9895 1.9922 418.6189 419.3075 0.1032 -1.0000 -1.0000 1332929 1582470895.40 151.4695 59.9994 32.0000 1.9897 1.9924 418.5563 419.2452 0.1033 -1.0000 -1.0000 1332999 1582470895.50 151.4695 59.9994 32.0000 1.9903 1.9930 418.6331 419.3217 0.1031 -1.0000 -1.0000 1333060 1582470895.60 151.4695 59.9994 32.0000 1.9905 1.9931 418.4943 419.1821 0.1031 -1.0000 -1.0000 1333140 1582470895.70 151.4695 59.9994 32.0000 1.9910 1.9937 418.5110 419.1987 0.1031 -1.0000 -1.0000 1333199 1582470895.80 151.4695 59.9994 32.0000 1.9901 1.9928 418.4309 419.1195 0.1032 -1.0000 -1.0000 1333259 1582470895.90 151.4678 59.9994 32.0000 1.9895 1.9922 418.4696 419.1574 0.1031 -1.0000 -1.0000 1333339 1582470896.00 151.4250 59.9994 32.0000 1.9890 1.9917 418.3898 419.0774 0.1030 -1.0000 -1.0000 1333399 1582470896.10 151.4250 59.9994 32.0000 1.9900 1.9927 418.3922 419.0788 0.1030 -1.0000 -1.0000 1333459 1582470896.20 151.4250 59.9994 32.0000 1.9900 1.9927 418.3651 419.0534 0.1031 -1.0000 -1.0000 1333529 1582470896.30 151.4250 59.9994 32.0000 1.9906 1.9932 418.2339 418.9197 0.1028 -1.0000 -1.0000 1333599 1582470896.40 151.4437 59.9994 32.0000 1.9909 1.9936 418.2534 418.9408 0.1031 -1.0000 -1.0000 1333659 1582470896.50 151.4487 59.9994 32.0000 1.9892 1.9919 418.3639 419.0505 0.1029 -1.0000 -1.0000 1333739 1582470896.60 151.4487 59.9994 32.0000 1.9906 1.9933 418.3709 419.0573 0.1029 -1.0000 -1.0000 1333799 1582470896.70 151.4487 59.9994 32.0000 1.9896 1.9923 418.5719 419.2590 0.1029 -1.0000 -1.0000 1333859 1582470896.80 151.4487 59.9994 32.0000 1.9884 1.9911 418.4799 419.1655 0.1028 -1.0000 -1.0000 1333929 1582470896.90 151.4487 59.9994 32.0000 1.9894 1.9920 418.4931 419.1805 0.1031 -1.0000 -1.0000 1333999 1582470897.00 151.4487 59.9994 32.0000 1.9898 1.9925 418.4737 419.1598 0.1028 -1.0000 -1.0000 1334059 1582470897.10 151.4487 59.9994 32.0000 1.9895 1.9922 418.4868 419.1733 0.1030 -1.0000 -1.0000 1334139 1582470897.20 151.4487 59.9994 32.0000 1.9913 1.9940 418.3796 419.0663 0.1029 -1.0000 -1.0000 1334379 1582470897.30 151.4487 59.9994 32.0000 1.9901 1.9927 418.3844 419.0701 0.1028 -1.0000 -1.0000 1334459 1582470897.40 151.4487 59.9994 32.0000 1.9896 1.9923 418.4263 419.1124 0.1028 -1.0000 -1.0000 1334519 1582470897.50 151.4487 59.9994 32.0000 1.9889 1.9916 418.4422 419.1289 0.1029 -1.0000 -1.0000 1334579 1582470897.60 151.3080 59.9994 32.0000 1.9892 1.9919 418.4660 419.1520 0.1029 -1.0000 -1.0000 1334649 1582470897.70 151.3080 59.9994 32.0000 1.9885 1.9912 418.6140 419.3005 0.1028 -1.0000 -1.0000 1335208 1582470897.80 151.3080 59.9994 32.0000 1.9888 1.9915 418.3046 418.9898 0.1027 -1.0000 -1.0000 1335278 1582470897.90 151.3080 59.9994 32.0000 1.9895 1.9922 418.1697 418.8549 0.1027 -1.0000 -1.0000 1335348 1582470898.00 151.3080 59.9994 32.0000 1.9907 1.9933 418.2396 418.9235 0.1025 -1.0000 -1.0000 1335418 1582470898.10 151.3080 59.9994 32.0000 1.9924 1.9951 418.2532 418.9379 0.1026 -1.0000 -1.0000 1335478 1582470898.20 151.3080 59.9994 32.0000 1.9919 1.9946 418.4032 419.0872 0.1025 -1.0000 -1.0000 1335548 1582470898.30 151.3080 59.9994 32.0000 1.9913 1.9940 418.3265 419.0105 0.1026 -1.0000 -1.0000 1335608 1582470898.40 151.3080 59.9994 32.0000 1.9912 1.9939 418.5685 419.2536 0.1027 -1.0000 -1.0000 1335668 1582470898.50 151.4478 59.9994 32.0000 1.9894 1.9921 418.5625 419.2479 0.1027 -1.0000 -1.0000 1335748 1582470898.60 151.4279 59.9994 32.0000 1.9890 1.9917 418.6380 419.3228 0.1026 -1.0000 -1.0000 1335818 1582470898.70 151.4279 59.9994 32.0000 1.9891 1.9918 418.5438 419.2287 0.1026 -1.0000 -1.0000 1335878 1582470898.80 151.4279 59.9994 32.0000 1.9888 1.9915 418.4322 419.1172 0.1027 -1.0000 -1.0000 1335948 1582470898.90 151.3574 59.9994 32.0000 1.9892 1.9919 418.3086 418.9940 0.1027 -1.0000 -1.0000 1336008 1582470899.00 151.3574 59.9994 32.0000 1.9902 1.9929 418.2593 418.9436 0.1026 -1.0000 -1.0000 1336078 1582470899.10 151.3574 59.9994 32.0000 1.9908 1.9935 418.3339 419.0186 0.1027 -1.0000 -1.0000 1336148 1582470899.20 151.4947 59.9994 32.0000 1.9909 1.9936 418.3983 419.0833 0.1026 -1.0000 -1.0000 1336208 1582470899.30 151.6761 59.9994 32.0000 1.9895 1.9922 418.3350 419.0188 0.1026 -1.0000 -1.0000 1336398 1582470899.40 151.6761 59.9994 32.0000 1.9902 1.9929 418.3315 419.0162 0.1026 -1.0000 -1.0000 1336458 1582470899.50 151.6761 59.9994 32.0000 1.9908 1.9934 418.4081 419.0934 0.1028 -1.0000 -1.0000 1336517 1582470899.60 151.6761 59.9994 32.0000 1.9902 1.9928 418.5032 419.1886 0.1026 -1.0000 -1.0000 1336587 1582470899.70 151.6761 59.9994 32.0000 1.9901 1.9928 418.5582 419.2430 0.1026 -1.0000 -1.0000 1336658 1582470899.80 151.6761 59.9994 32.0000 1.9904 1.9931 418.6556 419.3402 0.1025 -1.0000 -1.0000 1337037 1582470899.90 151.6761 59.9994 32.0000 1.9907 1.9934 418.5982 419.2825 0.1025 -1.0000 -1.0000 1337107 1582470900.00 151.6761 59.9994 32.0000 1.9916 1.9943 418.5654 419.2497 0.1026 -1.0000 -1.0000 1337177 1582470900.10 151.4394 59.9990 32.0000 1.9897 1.9924 418.5171 419.2019 0.1026 -1.0000 -1.0000 1337247 1582470900.20 151.4394 59.9990 32.0000 1.9898 1.9925 418.5731 419.2570 0.1025 -1.0000 -1.0000 1337317 1582470900.30 151.4394 59.9990 32.0000 1.9902 1.9929 418.4016 419.0857 0.1026 -1.0000 -1.0000 1337647 1582470900.40 151.4394 59.9990 32.0000 1.9911 1.9938 418.4643 419.1489 0.1025 -1.0000 -1.0000 1337707 1582470900.50 151.5228 59.9990 32.0000 1.9893 1.9920 418.5265 419.2106 0.1026 -1.0000 -1.0000 1337777 1582470900.60 151.5228 59.9990 32.0000 1.9893 1.9919 418.4576 419.1430 0.1027 -1.0000 -1.0000 1337837 1582470900.70 151.5228 59.9990 32.0000 1.9915 1.9941 418.3769 419.0611 0.1025 -1.0000 -1.0000 1337907 1582470900.80 151.5228 59.9990 32.0000 1.9905 1.9932 418.4566 419.1418 0.1027 -1.0000 -1.0000 1338047 1582470900.90 151.5228 59.9990 32.0000 1.9903 1.9930 418.3939 419.0786 0.1027 -1.0000 -1.0000 1338107 1582470901.00 151.5181 59.9990 32.0000 1.9905 1.9932 418.3645 419.0502 0.1028 -1.0000 -1.0000 1338167 1582470901.10 151.4886 59.9990 32.0000 1.9906 1.9933 418.1980 418.8818 0.1026 -1.0000 -1.0000 1338247 1582470901.20 151.4886 59.9990 32.0000 1.9912 1.9938 418.4130 419.0978 0.1027 -1.0000 -1.0000 1338307 1582470901.30 151.4886 59.9990 32.0000 1.9908 1.9935 418.4567 419.1412 0.1025 -1.0000 -1.0000 1338537 1582470901.40 151.4886 59.9990 32.0000 1.9914 1.9940 418.5301 419.2143 0.1026 -1.0000 -1.0000 1338596 1582470901.50 151.4886 59.9990 32.0000 1.9915 1.9942 418.7475 419.4329 0.1027 -1.0000 -1.0000 1338666 1582470901.60 151.4149 59.9990 32.0000 1.9917 1.9944 418.6103 419.2964 0.1028 -1.0000 -1.0000 1338736 1582470901.70 151.4149 59.9990 32.0000 1.9909 1.9936 418.3376 419.0226 0.1027 -1.0000 -1.0000 1338796 1582470901.80 151.4149 59.9990 32.0000 1.9899 1.9926 418.2648 418.9498 0.1027 -1.0000 -1.0000 1338856 1582470901.90 151.4149 59.9990 32.0000 1.9910 1.9937 418.2304 418.9166 0.1030 -1.0000 -1.0000 1339316 1582470902.00 151.4149 59.9990 32.0000 1.9914 1.9941 418.3930 419.0792 0.1027 -1.0000 -1.0000 1339376 1582470902.10 151.4250 59.9990 32.0000 1.9913 1.9940 418.5049 419.1912 0.1030 -1.0000 -1.0000 1339436 1582470902.20 151.4743 59.9990 32.0000 1.9914 1.9941 418.4177 419.1041 0.1029 -1.0000 -1.0000 1339516 1582470902.30 151.4743 59.9990 32.0000 1.9917 1.9943 418.4503 419.1376 0.1030 -1.0000 -1.0000 1339576 1582470902.40 151.4743 59.9990 32.0000 1.9919 1.9946 418.1356 418.8221 0.1030 -1.0000 -1.0000 1339636 1582470902.50 151.4743 59.9990 32.0000 1.9918 1.9945 418.3322 419.0189 0.1030 -1.0000 -1.0000 1339716 1582470902.60 151.4743 59.9990 32.0000 1.9915 1.9942 418.5394 419.2277 0.1032 -1.0000 -1.0000 1339776 1582470902.70 151.4743 59.9990 32.0000 1.9895 1.9922 418.6797 419.3679 0.1031 -1.0000 -1.0000 1339836 1582470902.80 151.6346 59.9990 32.0000 1.9895 1.9922 418.7678 419.4572 0.1032 -1.0000 -1.0000 1339906 1582470902.90 151.6907 59.9990 32.0000 1.9914 1.9941 418.6210 419.3101 0.1033 -1.0000 -1.0000 1340286 1582470903.00 151.6907 59.9990 32.0000 1.9908 1.9935 418.4804 419.1701 0.1034 -1.0000 -1.0000 1340356 1582470903.10 151.6907 59.9990 32.0000 1.9916 1.9943 418.5627 419.2533 0.1036 -1.0000 -1.0000 1340425 1582470903.20 151.6764 59.9990 32.0000 1.9926 1.9953 418.5646 419.2536 0.1032 -1.0000 -1.0000 1340485 1582470903.30 151.5641 59.9990 32.0000 1.9912 1.9939 418.4249 419.1145 0.1033 -1.0000 -1.0000 1340565 1582470903.40 151.5641 59.9990 32.0000 1.9897 1.9924 418.5667 419.2558 0.1033 -1.0000 -1.0000 1340625 1582470903.50 151.5641 59.9990 32.0000 1.9891 1.9918 418.7292 419.4192 0.1034 -1.0000 -1.0000 1340685 1582470903.60 151.5641 59.9990 32.0000 1.9902 1.9929 418.6891 419.3790 0.1034 -1.0000 -1.0000 1340755 1582470903.70 151.5641 59.9990 32.0000 1.9904 1.9931 418.4980 419.1884 0.1035 -1.0000 -1.0000 1340825 1582470903.80 151.6532 59.9990 32.0000 1.9903 1.9930 418.2578 418.9471 0.1033 -1.0000 -1.0000 1340885 1582470903.90 151.6532 59.9990 32.0000 1.9908 1.9935 418.2533 418.9421 0.1034 -1.0000 -1.0000 1341725 1582470904.00 151.6532 59.9990 32.0000 1.9915 1.9942 418.3111 418.9997 0.1032 -1.0000 -1.0000 1341785 1582470904.10 151.6532 59.9990 32.0000 1.9909 1.9936 418.4734 419.1635 0.1035 -1.0000 -1.0000 1341845 1582470904.20 151.6532 59.9990 32.0000 1.9896 1.9923 418.6105 419.2993 0.1031 -1.0000 -1.0000 1341925 1582470904.30 151.6532 59.9990 32.0000 1.9892 1.9919 418.5858 419.2737 0.1031 -1.0000 -1.0000 1341985 1582470904.40 151.6532 59.9990 32.0000 1.9917 1.9943 418.2269 418.9144 0.1030 -1.0000 -1.0000 1342045 1582470904.50 151.6532 59.9990 32.0000 1.9909 1.9936 418.3004 418.9871 0.1030 -1.0000 -1.0000 1342115 1582470904.60 151.6532 59.9990 32.0000 1.9918 1.9945 418.2132 418.8993 0.1030 -1.0000 -1.0000 1342185 1582470904.70 151.6532 59.9990 32.0000 1.9899 1.9926 418.3713 419.0594 0.1031 -1.0000 -1.0000 1342245 1582470904.80 151.5841 59.9990 32.0000 1.9892 1.9919 418.2795 418.9664 0.1030 -1.0000 -1.0000 1342314 1582470904.90 151.5841 59.9990 32.0000 1.9904 1.9931 418.1905 418.8765 0.1029 -1.0000 -1.0000 1342375 1582470905.00 151.6082 59.9990 32.0000 1.9919 1.9946 418.3163 419.0030 0.1029 -1.0000 -1.0000 1342445 1582470905.10 151.6119 59.9990 32.0000 1.9908 1.9935 418.5600 419.2480 0.1031 -1.0000 -1.0000 1342514 1582470905.20 151.6119 59.9990 32.0000 1.9904 1.9931 418.7244 419.4129 0.1032 -1.0000 -1.0000 1342584 1582470905.30 151.6119 59.9990 32.0000 1.9905 1.9932 418.7111 419.4001 0.1032 -1.0000 -1.0000 1342654 1582470905.40 151.6119 59.9990 32.0000 1.9897 1.9924 418.5777 419.2658 0.1031 -1.0000 -1.0000 1342714 1582470905.50 151.5333 59.9990 32.0000 1.9907 1.9934 418.2728 418.9598 0.1031 -1.0000 -1.0000 1342774 1582470905.60 151.4978 59.9990 32.0000 1.9899 1.9926 418.3910 419.0786 0.1030 -1.0000 -1.0000 1342844 1582470905.70 151.4978 59.9990 32.0000 1.9894 1.9921 418.6666 419.3545 0.1030 -1.0000 -1.0000 1342914 1582470905.80 151.4978 59.9990 32.0000 1.9905 1.9932 418.3754 419.0632 0.1031 -1.0000 -1.0000 1342974 1582470905.90 151.4978 59.9990 32.0000 1.9902 1.9929 418.2766 418.9638 0.1030 -1.0000 -1.0000 1343044 1582470906.00 151.4978 59.9990 32.0000 1.9906 1.9933 418.1961 418.8835 0.1031 -1.0000 -1.0000 1343384 1582470906.10 151.4978 59.9990 32.0000 1.9897 1.9924 418.1824 418.8699 0.1031 -1.0000 -1.0000 1343444 1582470906.20 151.4978 59.9990 32.0000 1.9905 1.9932 418.6501 419.3383 0.1031 -1.0000 -1.0000 1343514 1582470906.30 151.4978 59.9990 32.0000 1.9899 1.9926 418.7329 419.4211 0.1031 -1.0000 -1.0000 1343584 1582470906.40 151.4978 59.9990 32.0000 1.9907 1.9934 418.7443 419.4320 0.1030 -1.0000 -1.0000 1343644 1582470906.50 151.4978 59.9990 32.0000 1.9915 1.9942 418.5388 419.2252 0.1029 -1.0000 -1.0000 1343884 1582470906.60 151.4978 59.9990 32.0000 1.9903 1.9930 418.5273 419.2151 0.1031 -1.0000 -1.0000 1343954 1582470906.70 151.3839 59.9990 32.0000 1.9895 1.9922 418.4064 419.0935 0.1030 -1.0000 -1.0000 1344014 1582470906.80 151.3839 59.9990 32.0000 1.9895 1.9922 418.5057 419.1922 0.1029 -1.0000 -1.0000 1344084 1582470906.90 151.3839 59.9990 32.0000 1.9888 1.9915 418.6289 419.3167 0.1031 -1.0000 -1.0000 1344144 1582470907.00 151.3839 59.9990 32.0000 1.9909 1.9935 418.5606 419.2481 0.1030 -1.0000 -1.0000 1344373 1582470907.10 151.3839 59.9990 32.0000 1.9902 1.9929 418.5657 419.2526 0.1030 -1.0000 -1.0000 1344453 1582470907.20 151.3232 59.9990 32.0000 1.9910 1.9937 418.5026 419.1907 0.1031 -1.0000 -1.0000 1344513 1582470907.30 151.3232 59.9990 32.0000 1.9916 1.9943 418.3000 418.9882 0.1032 -1.0000 -1.0000 1344583 1582470907.40 151.3232 59.9990 32.0000 1.9918 1.9945 418.4330 419.1203 0.1030 -1.0000 -1.0000 1344643 1582470907.50 151.3232 59.9990 32.0000 1.9894 1.9921 418.3247 419.0107 0.1028 -1.0000 -1.0000 1345123 1582470907.60 151.3232 59.9990 32.0000 1.9893 1.9920 418.4646 419.1516 0.1030 -1.0000 -1.0000 1345203 1582470907.70 151.3232 59.9990 32.0000 1.9902 1.9929 418.6714 419.3589 0.1030 -1.0000 -1.0000 1345263 1582470907.80 151.5263 59.9990 32.0000 1.9905 1.9932 418.5123 419.1986 0.1028 -1.0000 -1.0000 1345323 1582470907.90 151.6014 59.9990 32.0000 1.9905 1.9931 418.6353 419.3223 0.1028 -1.0000 -1.0000 1345393 1582470908.00 151.6014 59.9990 32.0000 1.9918 1.9945 418.5224 419.2084 0.1027 -1.0000 -1.0000 1345543 1582470908.10 151.6014 59.9990 32.0000 1.9920 1.9947 418.3690 419.0538 0.1027 -1.0000 -1.0000 1345603 1582470908.20 151.6014 59.9990 32.0000 1.9917 1.9944 418.2208 418.9058 0.1027 -1.0000 -1.0000 1345673 1582470908.30 151.6014 59.9990 32.0000 1.9907 1.9933 418.5464 419.2312 0.1026 -1.0000 -1.0000 1345733 1582470908.40 151.3850 59.9990 32.0000 1.9898 1.9925 418.6230 419.3080 0.1026 -1.0000 -1.0000 1345803 1582470908.50 151.3850 59.9990 32.0000 1.9888 1.9915 418.7211 419.4055 0.1026 -1.0000 -1.0000 1345873 1582470908.60 151.3850 59.9990 32.0000 1.9891 1.9918 418.6121 419.2976 0.1027 -1.0000 -1.0000 1346023 1582470908.70 151.3850 59.9990 32.0000 1.9902 1.9929 418.4022 419.0876 0.1028 -1.0000 -1.0000 1346083 1582470908.80 151.3850 59.9990 32.0000 1.9913 1.9940 418.1879 418.8737 0.1028 -1.0000 -1.0000 1346163 1582470908.90 151.3850 59.9990 32.0000 1.9913 1.9940 418.2839 418.9687 0.1027 -1.0000 -1.0000 1346222 1582470909.00 151.3850 59.9990 32.0000 1.9920 1.9946 418.5804 419.2664 0.1028 -1.0000 -1.0000 1346282 1582470909.10 151.3582 59.9990 32.0000 1.9887 1.9914 418.6955 419.3813 0.1027 -1.0000 -1.0000 1346372 1582470909.20 151.3582 59.9990 32.0000 1.9895 1.9922 418.6324 419.3187 0.1028 -1.0000 -1.0000 1346433 1582470909.30 151.3582 59.9990 32.0000 1.9903 1.9929 418.5518 419.2379 0.1029 -1.0000 -1.0000 1346502 1582470909.40 151.3582 59.9990 32.0000 1.9905 1.9932 418.3935 419.0799 0.1029 -1.0000 -1.0000 1346562 1582470909.50 151.3582 59.9990 32.0000 1.9911 1.9937 418.3674 419.0540 0.1029 -1.0000 -1.0000 1346632 1582470909.60 151.3582 59.9990 32.0000 1.9888 1.9915 418.5643 419.2508 0.1029 -1.0000 -1.0000 1346872 1582470909.70 151.3607 59.9995 32.0000 1.9890 1.9917 418.6414 419.3274 0.1028 -1.0000 -1.0000 1346942 1582470909.80 151.3607 59.9995 32.0000 1.9888 1.9915 418.6013 419.2885 0.1030 -1.0000 -1.0000 1347002 1582470909.90 151.3607 59.9995 32.0000 1.9919 1.9946 418.4592 419.1461 0.1030 -1.0000 -1.0000 1347072 1582470910.00 151.3607 59.9995 32.0000 1.9909 1.9936 418.3062 418.9929 0.1029 -1.0000 -1.0000 1347142 1582470910.10 151.3607 59.9995 32.0000 1.9915 1.9942 418.4142 419.1016 0.1030 -1.0000 -1.0000 1347382 1582470910.20 151.3335 59.9995 32.0000 1.9920 1.9947 418.3998 419.0865 0.1029 -1.0000 -1.0000 1347462 1582470910.30 151.3335 59.9995 32.0000 1.9906 1.9933 418.5405 419.2268 0.1028 -1.0000 -1.0000 1347522 1582470910.40 151.3335 59.9995 32.0000 1.9890 1.9917 418.5002 419.1852 0.1027 -1.0000 -1.0000 1347582 1582470910.50 151.3335 59.9995 32.0000 1.9891 1.9918 418.6106 419.2970 0.1028 -1.0000 -1.0000 1347652 1582470910.60 151.3335 59.9995 32.0000 1.9894 1.9920 418.7232 419.4088 0.1027 -1.0000 -1.0000 1347882 1582470910.70 151.3335 59.9995 32.0000 1.9917 1.9944 418.6512 419.3372 0.1027 -1.0000 -1.0000 1347942 1582470910.80 151.3335 59.9995 32.0000 1.9896 1.9923 418.5697 419.2551 0.1027 -1.0000 -1.0000 1348022 1582470910.90 151.4693 59.9995 32.0000 1.9900 1.9927 418.4972 419.1827 0.1027 -1.0000 -1.0000 1348082 1582470911.00 151.4693 59.9995 32.0000 1.9902 1.9929 418.3857 419.0702 0.1025 -1.0000 -1.0000 1348142 1582470911.10 151.4693 59.9995 32.0000 1.9907 1.9933 418.3951 419.0794 0.1025 -1.0000 -1.0000 1348631 1582470911.20 151.4693 59.9995 32.0000 1.9915 1.9942 418.4402 419.1231 0.1025 -1.0000 -1.0000 1348691 1582470911.30 151.4693 59.9995 32.0000 1.9925 1.9951 418.2960 418.9802 0.1026 -1.0000 -1.0000 1348771 1582470911.40 151.6782 59.9995 32.0000 1.9912 1.9938 418.3364 419.0204 0.1026 -1.0000 -1.0000 1348831 1582470911.50 151.6782 59.9995 32.0000 1.9916 1.9943 418.2569 418.9420 0.1027 -1.0000 -1.0000 1348891 1582470911.60 151.6782 59.9995 32.0000 1.9903 1.9930 418.2465 418.9314 0.1027 -1.0000 -1.0000 1349141 1582470911.70 151.6782 59.9995 32.0000 1.9907 1.9934 418.6613 419.3470 0.1027 -1.0000 -1.0000 1349201 1582470911.80 151.6782 59.9995 32.0000 1.9889 1.9915 418.7314 419.4157 0.1025 -1.0000 -1.0000 1349271 1582470911.90 151.6553 59.9995 32.0000 1.9905 1.9932 418.7150 419.4002 0.1027 -1.0000 -1.0000 1349341 1582470912.00 151.5005 59.9995 32.0000 1.9895 1.9922 418.6742 419.3590 0.1026 -1.0000 -1.0000 1349401 1582470912.10 151.5005 59.9995 32.0000 1.9920 1.9947 418.5242 419.2083 0.1025 -1.0000 -1.0000 1349461 1582470912.20 151.5005 59.9995 32.0000 1.9908 1.9935 418.6005 419.2867 0.1028 -1.0000 -1.0000 1349541 1582470912.30 151.5005 59.9995 32.0000 1.9912 1.9939 418.4593 419.1431 0.1025 -1.0000 -1.0000 1349601 1582470912.40 151.5005 59.9995 32.0000 1.9906 1.9933 418.3733 419.0561 0.1023 -1.0000 -1.0000 1349661 1582470912.50 151.5005 59.9995 32.0000 1.9896 1.9923 418.2235 418.9066 0.1024 -1.0000 -1.0000 1349741 1582470912.60 151.4624 59.9995 32.0000 1.9889 1.9915 418.3844 419.0689 0.1027 -1.0000 -1.0000 1349801 1582470912.70 151.4624 59.9995 32.0000 1.9892 1.9919 418.4999 419.1833 0.1025 -1.0000 -1.0000 1349901 1582470912.80 151.4624 59.9995 32.0000 1.9901 1.9927 418.4030 419.0875 0.1025 -1.0000 -1.0000 1349971 1582470912.90 151.4624 59.9995 32.0000 1.9902 1.9929 418.3327 419.0162 0.1026 -1.0000 -1.0000 1350031 1582470913.00 151.4624 59.9995 32.0000 1.9910 1.9937 418.3677 419.0512 0.1025 -1.0000 -1.0000 1350100 1582470913.10 151.4624 59.9995 32.0000 1.9910 1.9937 418.3575 419.0411 0.1025 -1.0000 -1.0000 1350171 1582470913.20 151.4848 59.9995 32.0000 1.9899 1.9926 418.6233 419.3073 0.1024 -1.0000 -1.0000 1350400 1582470913.30 151.4848 59.9995 32.0000 1.9894 1.9920 418.4827 419.1670 0.1025 -1.0000 -1.0000 1350480 1582470913.40 151.4848 59.9995 32.0000 1.9892 1.9919 418.6575 419.3411 0.1025 -1.0000 -1.0000 1350540 1582470913.50 151.4848 59.9995 32.0000 1.9881 1.9908 418.6173 419.3010 0.1024 -1.0000 -1.0000 1350600 1582470913.60 151.4848 59.9995 32.0000 1.9901 1.9928 418.6454 419.3309 0.1026 -1.0000 -1.0000 1350670 1582470913.70 151.4848 59.9995 32.0000 1.9893 1.9919 418.5785 419.2622 0.1024 -1.0000 -1.0000 1350880 1582470913.80 151.4848 59.9995 32.0000 1.9890 1.9917 418.5250 419.2091 0.1025 -1.0000 -1.0000 1350940 1582470913.90 151.4977 59.9995 32.0000 1.9915 1.9942 418.3628 419.0469 0.1025 -1.0000 -1.0000 1351010 1582470914.00 151.4977 59.9995 32.0000 1.9923 1.9950 418.4677 419.1514 0.1025 -1.0000 -1.0000 1351070 1582470914.10 151.4977 59.9995 32.0000 1.9904 1.9931 418.5513 419.2356 0.1026 -1.0000 -1.0000 1351140 1582470914.20 151.4977 59.9995 32.0000 1.9901 1.9928 418.4279 419.1124 0.1026 -1.0000 -1.0000 1352150 1582470914.30 151.4977 59.9995 32.0000 1.9915 1.9942 418.4387 419.1232 0.1026 -1.0000 -1.0000 1352209 1582470914.40 151.6151 59.9995 32.0000 1.9906 1.9933 418.5186 419.2021 0.1024 -1.0000 -1.0000 1352279 1582470914.50 151.6151 59.9995 32.0000 1.9895 1.9922 418.2616 418.9456 0.1027 -1.0000 -1.0000 1352349 1582470914.60 151.6151 59.9995 32.0000 1.9907 1.9934 418.4702 419.1558 0.1027 -1.0000 -1.0000 1352409 1582470914.70 151.6151 59.9995 32.0000 1.9910 1.9937 418.5988 419.2859 0.1028 -1.0000 -1.0000 1352469 1582470914.80 151.6151 59.9995 32.0000 1.9919 1.9946 418.4454 419.1298 0.1026 -1.0000 -1.0000 1352549 1582470914.90 151.5977 59.9995 32.0000 1.9891 1.9918 418.4222 419.1076 0.1028 -1.0000 -1.0000 1352629 1582470915.00 151.3555 59.9993 32.0000 1.9895 1.9922 418.5026 419.1881 0.1028 -1.0000 -1.0000 1352689 1582470915.10 151.3555 59.9993 32.0000 1.9891 1.9918 418.5685 419.2540 0.1027 -1.0000 -1.0000 1352759 1582470915.20 151.3555 59.9993 32.0000 1.9894 1.9921 418.6849 419.3708 0.1028 -1.0000 -1.0000 1352819 1582470915.30 151.3555 59.9993 32.0000 1.9899 1.9926 418.6048 419.2915 0.1028 -1.0000 -1.0000 1352899 1582470915.40 151.3555 59.9993 32.0000 1.9926 1.9953 418.5847 419.2708 0.1028 -1.0000 -1.0000 1352959 1582470915.50 151.3555 59.9993 32.0000 1.9914 1.9941 418.4510 419.1381 0.1030 -1.0000 -1.0000 1353019 1582470915.60 151.4129 59.9993 32.0000 1.9870 1.9897 418.6295 419.3157 0.1028 -1.0000 -1.0000 1353089 1582470915.70 151.4133 59.9993 32.0000 1.9917 1.9943 418.3518 419.0372 0.1028 -1.0000 -1.0000 1353649 1582470915.80 151.4133 59.9993 32.0000 1.9918 1.9945 418.2495 418.9356 0.1029 -1.0000 -1.0000 1353709 1582470915.90 151.4133 59.9993 32.0000 1.9919 1.9946 418.4874 419.1738 0.1029 -1.0000 -1.0000 1353778 1582470916.00 151.4133 59.9993 32.0000 1.9915 1.9942 418.6347 419.3228 0.1030 -1.0000 -1.0000 1353869 1582470916.10 151.4133 59.9993 32.0000 1.9889 1.9916 418.8117 419.4972 0.1027 -1.0000 -1.0000 1353928 1582470916.20 151.4133 59.9993 32.0000 1.9901 1.9928 418.4914 419.1771 0.1027 -1.0000 -1.0000 1354008 1582470916.30 151.4133 59.9993 32.0000 1.9907 1.9934 418.4126 419.0992 0.1030 -1.0000 -1.0000 1354069 1582470916.40 151.4133 59.9993 32.0000 1.9903 1.9930 418.4092 419.0962 0.1029 -1.0000 -1.0000 1354128 1582470916.50 151.4133 59.9993 32.0000 1.9921 1.9948 418.3173 419.0034 0.1029 -1.0000 -1.0000 1354208 1582470916.60 151.4133 59.9993 32.0000 1.9906 1.9933 418.2277 418.9134 0.1027 -1.0000 -1.0000 1354268 1582470916.70 151.6091 59.9993 32.0000 1.9902 1.9929 418.3306 419.0156 0.1028 -1.0000 -1.0000 1354328 1582470916.80 151.6091 59.9993 32.0000 1.9911 1.9937 418.4660 419.1525 0.1029 -1.0000 -1.0000 1354398 1582470916.90 151.6091 59.9993 32.0000 1.9903 1.9930 418.4429 419.1283 0.1027 -1.0000 -1.0000 1354468 1582470917.00 151.6091 59.9993 32.0000 1.9909 1.9935 418.5568 419.2418 0.1027 -1.0000 -1.0000 1354528 1582470917.10 151.6091 59.9993 32.0000 1.9914 1.9941 418.8333 419.5190 0.1027 -1.0000 -1.0000 1354598 1582470917.20 151.6091 59.9993 32.0000 1.9925 1.9952 418.6643 419.3505 0.1028 -1.0000 -1.0000 1354658 1582470917.30 151.6068 59.9993 32.0000 1.9916 1.9943 418.5896 419.2755 0.1028 -1.0000 -1.0000 1354738 1582470917.40 151.5790 59.9993 32.0000 1.9913 1.9940 418.3139 418.9997 0.1029 -1.0000 -1.0000 1354798 1582470917.50 151.5790 59.9993 32.0000 1.9911 1.9937 418.4318 419.1177 0.1027 -1.0000 -1.0000 1354868 1582470917.60 151.5790 59.9993 32.0000 1.9893 1.9920 418.6101 419.2955 0.1027 -1.0000 -1.0000 1354938 1582470917.70 151.5790 59.9993 32.0000 1.9911 1.9937 418.5333 419.2200 0.1029 -1.0000 -1.0000 1354998 1582470917.80 151.5790 59.9993 32.0000 1.9901 1.9928 418.4889 419.1753 0.1028 -1.0000 -1.0000 1355138 1582470917.90 151.5790 59.9993 32.0000 1.9925 1.9952 418.3082 418.9950 0.1031 -1.0000 -1.0000 1355208 1582470918.00 151.5790 59.9993 32.0000 1.9917 1.9943 418.2081 418.8946 0.1029 -1.0000 -1.0000 1355278 1582470918.10 151.5790 59.9993 32.0000 1.9909 1.9936 418.5123 419.1989 0.1029 -1.0000 -1.0000 1355338 1582470918.20 151.5790 59.9993 32.0000 1.9896 1.9923 418.6656 419.3518 0.1029 -1.0000 -1.0000 1355408 1582470918.30 151.5790 59.9993 32.0000 1.9899 1.9926 418.6344 419.3221 0.1030 -1.0000 -1.0000 1355857 1582470918.40 151.5790 59.9993 32.0000 1.9914 1.9941 418.6037 419.2901 0.1028 -1.0000 -1.0000 1355917 1582470918.50 151.4084 59.9993 32.0000 1.9910 1.9936 418.2635 418.9494 0.1028 -1.0000 -1.0000 1355997 1582470918.60 151.4084 59.9993 32.0000 1.9914 1.9940 418.3558 419.0408 0.1026 -1.0000 -1.0000 1356057 1582470918.70 151.4084 59.9993 32.0000 1.9899 1.9926 418.4372 419.1222 0.1027 -1.0000 -1.0000 1356127 1582470918.80 151.4084 59.9993 32.0000 1.9888 1.9915 418.4803 419.1660 0.1028 -1.0000 -1.0000 1356307 1582470918.90 151.4084 59.9993 32.0000 1.9894 1.9921 418.6168 419.3027 0.1028 -1.0000 -1.0000 1356367 1582470919.00 151.4163 59.9993 32.0000 1.9896 1.9923 418.7218 419.4082 0.1028 -1.0000 -1.0000 1356437 1582470919.10 151.4263 59.9993 32.0000 1.9898 1.9925 418.7025 419.3889 0.1028 -1.0000 -1.0000 1356507 1582470919.20 151.4263 59.9993 32.0000 1.9903 1.9930 418.5167 419.2024 0.1028 -1.0000 -1.0000 1356567 1582470919.30 151.4263 59.9993 32.0000 1.9920 1.9947 418.4441 419.1287 0.1026 -1.0000 -1.0000 1356907 1582470919.40 151.4263 59.9993 32.0000 1.9908 1.9934 418.2859 418.9701 0.1027 -1.0000 -1.0000 1356977 1582470919.50 151.4263 59.9993 32.0000 1.9889 1.9916 418.5176 419.2020 0.1025 -1.0000 -1.0000 1357037 1582470919.60 151.4859 59.9985 32.0000 1.9912 1.9938 418.5159 419.1998 0.1026 -1.0000 -1.0000 1357107 1582470919.70 151.4859 59.9985 32.0000 1.9910 1.9937 418.5472 419.2323 0.1026 -1.0000 -1.0000 1357167 1582470919.80 151.4859 59.9985 32.0000 1.9909 1.9936 418.5719 419.2557 0.1024 -1.0000 -1.0000 1357547 1582470919.90 151.4859 59.9985 32.0000 1.9903 1.9930 418.5721 419.2560 0.1025 -1.0000 -1.0000 1357616 1582470920.00 151.4859 59.9985 32.0000 1.9899 1.9926 418.6905 419.3747 0.1024 -1.0000 -1.0000 1357686 1582470920.10 151.4859 59.9985 32.0000 1.9902 1.9929 418.5875 419.2716 0.1025 -1.0000 -1.0000 1357746 1582470920.20 151.4859 59.9985 32.0000 1.9898 1.9925 418.4408 419.1241 0.1025 -1.0000 -1.0000 1357816 1582470920.30 151.7551 59.9985 32.0000 1.9901 1.9928 418.3550 419.0391 0.1026 -1.0000 -1.0000 1357876 1582470920.40 151.7551 59.9985 32.0000 1.9922 1.9949 418.3201 419.0040 0.1026 -1.0000 -1.0000 1358006 1582470920.50 151.7551 59.9985 32.0000 1.9922 1.9949 418.3465 419.0306 0.1025 -1.0000 -1.0000 1358076 1582470920.60 151.7551 59.9985 32.0000 1.9911 1.9938 418.4499 419.1338 0.1025 -1.0000 -1.0000 1358146 1582470920.70 151.7551 59.9985 32.0000 1.9899 1.9926 418.2777 418.9608 0.1024 -1.0000 -1.0000 1358206 1582470920.80 151.6892 59.9985 32.0000 1.9896 1.9923 418.4874 419.1712 0.1026 -1.0000 -1.0000 1358276 1582470920.90 151.6539 59.9985 32.0000 1.9896 1.9923 418.5182 419.2019 0.1024 -1.0000 -1.0000 1358386 1582470921.00 151.6539 59.9985 32.0000 1.9889 1.9915 418.5186 419.2025 0.1025 -1.0000 -1.0000 1358446 1582470921.10 151.6539 59.9985 32.0000 1.9911 1.9937 418.4616 419.1456 0.1025 -1.0000 -1.0000 1358526 1582470921.20 151.6539 59.9985 32.0000 1.9918 1.9945 418.2898 418.9741 0.1026 -1.0000 -1.0000 1358586 1582470921.30 151.6539 59.9985 32.0000 1.9907 1.9934 418.5419 419.2262 0.1025 -1.0000 -1.0000 1358656 1582470921.40 151.6216 59.9985 32.0000 1.9895 1.9922 418.6034 419.2866 0.1023 -1.0000 -1.0000 1358886 1582470921.50 151.4509 59.9985 32.0000 1.9882 1.9909 418.5575 419.2408 0.1023 -1.0000 -1.0000 1358946 1582470921.60 151.4509 59.9985 32.0000 1.9889 1.9916 418.5409 419.2215 0.1020 -1.0000 -1.0000 1359016 1582470921.70 151.4509 59.9985 32.0000 1.9894 1.9921 418.6161 419.2976 0.1022 -1.0000 -1.0000 1359086 1582470921.80 151.4509 59.9985 32.0000 1.9909 1.9936 418.3746 419.0563 0.1022 -1.0000 -1.0000 1359146 1582470921.90 151.4509 59.9985 32.0000 1.9906 1.9932 418.3707 419.0522 0.1022 -1.0000 -1.0000 1359216 1582470922.00 151.6884 59.9985 32.0000 1.9901 1.9927 418.2063 418.8873 0.1020 -1.0000 -1.0000 1359286 1582470922.10 151.6884 59.9985 32.0000 1.9914 1.9941 418.2996 418.9812 0.1021 -1.0000 -1.0000 1359346 1582470922.20 151.6884 59.9985 32.0000 1.9915 1.9942 418.4347 419.1146 0.1019 -1.0000 -1.0000 1359425 1582470922.30 151.6884 59.9985 32.0000 1.9900 1.9927 418.7296 419.4105 0.1020 -1.0000 -1.0000 1359485 1582470922.40 151.6884 59.9985 32.0000 1.9906 1.9933 418.7969 419.4786 0.1021 -1.0000 -1.0000 1359895 1582470922.50 151.5345 59.9985 32.0000 1.9897 1.9924 418.6791 419.3601 0.1020 -1.0000 -1.0000 1359965 1582470922.60 151.4279 59.9985 32.0000 1.9899 1.9926 418.7401 419.4205 0.1020 -1.0000 -1.0000 1400035 1582470922.70 151.4279 59.9985 32.0000 1.9894 1.9921 418.4503 419.1317 0.1021 -1.0000 -1.0000 1400095 1582470922.80 151.4279 59.9985 32.0000 1.9910 1.9936 418.3928 419.0738 0.1021 -1.0000 -1.0000 1400165 1582470922.90 151.4279 59.9985 32.0000 1.9913 1.9940 418.3672 419.0476 0.1020 -1.0000 -1.0000 1400395 1582470923.00 151.4362 59.9985 32.0000 1.9918 1.9944 418.4566 419.1365 0.1019 -1.0000 -1.0000 1400455 1582470923.10 151.5655 59.9985 32.0000 1.9918 1.9945 418.6829 419.3636 0.1020 -1.0000 -1.0000 1400525 1582470923.20 151.5655 59.9985 32.0000 1.9904 1.9931 418.7078 419.3885 0.1020 -1.0000 -1.0000 1400595 1582470923.30 151.5655 59.9985 32.0000 1.9909 1.9935 418.6924 419.3739 0.1021 -1.0000 -1.0000 1400665 1582470923.40 151.5655 59.9985 32.0000 1.9908 1.9935 418.7225 419.4050 0.1022 -1.0000 -1.0000 1400845 1582470923.50 151.5655 59.9985 32.0000 1.9896 1.9923 418.7657 419.4479 0.1022 -1.0000 -1.0000 1400905 1582470923.60 151.5655 59.9985 32.0000 1.9903 1.9930 418.5853 419.2671 0.1022 -1.0000 -1.0000 1400975 1582470923.70 151.3929 59.9985 32.0000 1.9907 1.9934 418.5582 419.2415 0.1024 -1.0000 -1.0000 1401035 1582470923.80 151.3929 59.9985 32.0000 1.9913 1.9939 418.3410 419.0236 0.1024 -1.0000 -1.0000 1401095 1582470923.90 151.3929 59.9985 32.0000 1.9913 1.9940 418.2446 418.9272 0.1024 -1.0000 -1.0000 1402014 1582470924.00 151.3929 59.9985 32.0000 1.9903 1.9930 418.2729 418.9579 0.1027 -1.0000 -1.0000 1402084 1582470924.10 151.3929 59.9985 32.0000 1.9911 1.9938 418.6061 419.2905 0.1025 -1.0000 -1.0000 1402154 1582470924.20 151.3929 59.9985 32.0000 1.9901 1.9928 418.6539 419.3384 0.1026 -1.0000 -1.0000 1402224 1582470924.30 151.4497 59.9985 32.0000 1.9914 1.9941 418.5328 419.2181 0.1028 -1.0000 -1.0000 1402284 1582470924.40 151.4497 59.9985 32.0000 1.9893 1.9919 418.2754 418.9610 0.1028 -1.0000 -1.0000 1402354 1582470924.50 151.4497 59.9985 32.0000 1.9918 1.9945 418.2766 418.9610 0.1026 -1.0000 -1.0000 1402424 1582470924.60 151.4497 59.9985 32.0000 1.9915 1.9942 418.1763 418.8610 0.1026 -1.0000 -1.0000 1402484 1582470924.70 151.4497 59.9985 32.0000 1.9904 1.9931 418.3063 418.9914 0.1028 -1.0000 -1.0000 1402544 1582470924.80 151.5882 60.0019 32.0000 1.9922 1.9949 418.0654 418.7512 0.1028 -1.0000 -1.0000 1402624 1582470924.90 151.5882 60.0019 32.0000 1.9881 1.9908 418.3788 419.0636 0.1027 -1.0000 -1.0000 1402684 1582470925.00 151.5882 60.0019 32.0000 1.9902 1.9928 418.4561 419.1412 0.1027 -1.0000 -1.0000 1402744 1582470925.10 151.5882 60.0019 32.0000 1.9892 1.9919 418.6318 419.3180 0.1028 -1.0000 -1.0000 1402824 1582470925.20 151.5882 60.0019 32.0000 1.9890 1.9917 418.5870 419.2727 0.1027 -1.0000 -1.0000 1402884 1582470925.30 151.5852 60.0019 32.0000 1.9900 1.9926 418.4151 419.0994 0.1025 -1.0000 -1.0000 1402954 1582470925.40 151.5518 60.0019 32.0000 1.9908 1.9935 418.2967 418.9807 0.1027 -1.0000 -1.0000 1403024 1582470925.50 151.5518 60.0019 32.0000 1.9915 1.9942 418.2238 418.9091 0.1027 -1.0000 -1.0000 1403084 1582470925.60 151.5518 60.0019 32.0000 1.9894 1.9921 418.6360 419.3214 0.1027 -1.0000 -1.0000 1403154 1582470925.70 151.5518 60.0019 32.0000 1.9903 1.9930 418.6664 419.3516 0.1026 -1.0000 -1.0000 1403223 1582470925.80 151.4395 60.0019 32.0000 1.9892 1.9919 418.7650 419.4520 0.1029 -1.0000 -1.0000 1403283 1582470925.90 151.4395 60.0019 32.0000 1.9896 1.9923 418.6811 419.3665 0.1027 -1.0000 -1.0000 1403354 1582470926.00 151.4395 60.0019 32.0000 1.9905 1.9931 418.5611 419.2465 0.1027 -1.0000 -1.0000 1403423 1582470926.10 151.4395 60.0019 32.0000 1.9904 1.9931 418.5415 419.2269 0.1026 -1.0000 -1.0000 1403483 1582470926.20 151.4395 60.0019 32.0000 1.9923 1.9950 418.3321 419.0147 0.1024 -1.0000 -1.0000 1403553 1582470926.30 151.4395 60.0019 32.0000 1.9907 1.9934 418.4695 419.1525 0.1024 -1.0000 -1.0000 1403613 1582470926.40 151.4395 60.0019 32.0000 1.9891 1.9918 418.5044 419.1880 0.1025 -1.0000 -1.0000 1403683 1582470926.50 151.4395 60.0019 32.0000 1.9897 1.9924 418.4210 419.1042 0.1024 -1.0000 -1.0000 1403813 1582470926.60 151.4395 60.0019 32.0000 1.9890 1.9917 418.6031 419.2855 0.1023 -1.0000 -1.0000 1403873 1582470926.70 151.4395 60.0019 32.0000 1.9898 1.9924 418.7679 419.4525 0.1025 -1.0000 -1.0000 1403943 1582470926.80 151.4062 60.0019 32.0000 1.9903 1.9930 418.6109 419.2931 0.1022 -1.0000 -1.0000 1404013 1582470926.90 151.4062 60.0019 32.0000 1.9897 1.9924 418.6421 419.3257 0.1025 -1.0000 -1.0000 1404073 1582470927.00 151.4062 60.0019 32.0000 1.9913 1.9940 418.4377 419.1211 0.1024 -1.0000 -1.0000 1404353 1582470927.10 151.4062 60.0019 32.0000 1.9902 1.9929 418.2385 418.9212 0.1024 -1.0000 -1.0000 1404423 1582470927.20 151.4062 60.0019 32.0000 1.9908 1.9935 418.2800 418.9618 0.1022 -1.0000 -1.0000 1404483 1582470927.30 151.4062 60.0019 32.0000 1.9916 1.9943 418.2515 418.9337 0.1024 -1.0000 -1.0000 1404553 1582470927.40 151.4818 60.0019 32.0000 1.9903 1.9930 418.6187 419.3011 0.1023 -1.0000 -1.0000 1404623 1582470927.50 151.4818 60.0019 32.0000 1.9899 1.9926 418.7530 419.4368 0.1024 -1.0000 -1.0000 1404683 1582470927.60 151.4818 60.0019 32.0000 1.9898 1.9925 418.6244 419.3071 0.1023 -1.0000 -1.0000 1404763 1582470927.70 151.4818 60.0019 32.0000 1.9905 1.9932 418.5248 419.2073 0.1023 -1.0000 -1.0000 1404823 1582470927.80 151.4818 60.0019 32.0000 1.9895 1.9922 418.4114 419.0948 0.1024 -1.0000 -1.0000 1404883 1582470927.90 151.4818 60.0019 32.0000 1.9895 1.9922 418.3625 419.0449 0.1023 -1.0000 -1.0000 1404953 1582470928.00 151.6423 60.0019 32.0000 1.9904 1.9931 418.3143 418.9970 0.1024 -1.0000 -1.0000 1405562 1582470928.10 151.6423 60.0019 32.0000 1.9916 1.9942 418.2402 418.9225 0.1023 -1.0000 -1.0000 1405622 1582470928.20 151.6423 60.0019 32.0000 1.9906 1.9933 418.4883 419.1722 0.1025 -1.0000 -1.0000 1405692 1582470928.30 151.6423 60.0019 32.0000 1.9906 1.9933 418.4706 419.1527 0.1023 -1.0000 -1.0000 1405762 1582470928.40 151.6423 60.0019 32.0000 1.9897 1.9924 418.5077 419.1898 0.1022 -1.0000 -1.0000 1405822 1582470928.50 151.6423 60.0019 32.0000 1.9905 1.9932 418.5961 419.2788 0.1023 -1.0000 -1.0000 1405892 1582470928.60 151.6423 60.0019 32.0000 1.9908 1.9934 418.5586 419.2412 0.1022 -1.0000 -1.0000 1405952 1582470928.70 151.6423 60.0019 32.0000 1.9916 1.9943 418.4005 419.0831 0.1023 -1.0000 -1.0000 1406022 1582470928.80 151.6423 60.0019 32.0000 1.9899 1.9926 418.2426 418.9246 0.1023 -1.0000 -1.0000 1406092 1582470928.90 151.6423 60.0019 32.0000 1.9900 1.9926 418.2329 418.9147 0.1023 -1.0000 -1.0000 1406152 1582470929.00 151.6423 60.0019 32.0000 1.9899 1.9925 418.4137 419.0956 0.1022 -1.0000 -1.0000 1406212 1582470929.10 151.6423 60.0019 32.0000 1.9899 1.9926 418.7496 419.4315 0.1022 -1.0000 -1.0000 1406292 1582470929.20 151.3943 60.0019 32.0000 1.9890 1.9917 418.5749 419.2563 0.1021 -1.0000 -1.0000 1406352 1582470929.30 151.3704 60.0019 32.0000 1.9898 1.9924 418.6331 419.3141 0.1021 -1.0000 -1.0000 1406422 1582470929.40 151.6524 60.0026 32.0000 1.9903 1.9930 418.5403 419.2219 0.1021 -1.0000 -1.0000 1406492 1582470929.50 151.6524 60.0026 32.0000 1.9913 1.9940 418.4824 419.1643 0.1021 -1.0000 -1.0000 1407121 1582470929.60 151.6524 60.0026 32.0000 1.9902 1.9929 418.1622 418.8418 0.1019 -1.0000 -1.0000 1407191 1582470929.70 151.6524 60.0026 32.0000 1.9918 1.9944 418.2479 418.9278 0.1020 -1.0000 -1.0000 1407251 1582470929.80 151.6524 60.0026 32.0000 1.9916 1.9943 418.3684 419.0492 0.1021 -1.0000 -1.0000 1407311 1582470929.90 151.6524 60.0026 32.0000 1.9888 1.9915 418.5171 419.2006 0.1023 -1.0000 -1.0000 1407391 1582470930.00 151.6524 60.0026 32.0000 1.9896 1.9923 418.7601 419.4428 0.1023 -1.0000 -1.0000 1407451 1582470930.10 151.6524 60.0026 32.0000 1.9888 1.9914 418.6851 419.3683 0.1024 -1.0000 -1.0000 1407511 1582470930.20 151.6524 60.0026 32.0000 1.9895 1.9922 418.5225 419.2063 0.1025 -1.0000 -1.0000 1407591 1582470930.30 151.6524 60.0026 32.0000 1.9914 1.9941 418.5002 419.1842 0.1025 -1.0000 -1.0000 1407651 1582470930.40 151.6524 60.0026 32.0000 1.9912 1.9939 418.4268 419.1107 0.1025 -1.0000 -1.0000 1407711 1582470930.50 151.6524 60.0026 32.0000 1.9914 1.9941 418.4505 419.1343 0.1025 -1.0000 -1.0000 1408211 1582470930.60 151.6524 60.0026 32.0000 1.9920 1.9947 418.3689 419.0520 0.1024 -1.0000 -1.0000 1408271 1582470930.70 151.6524 60.0026 32.0000 1.9898 1.9925 418.7538 419.4368 0.1024 -1.0000 -1.0000 1408331 1582470930.80 151.6524 60.0026 32.0000 1.9889 1.9916 418.6607 419.3455 0.1026 -1.0000 -1.0000 1408411 1582470930.90 151.6524 60.0026 32.0000 1.9896 1.9923 418.6394 419.3252 0.1027 -1.0000 -1.0000 1408471 1582470931.00 151.5783 60.0026 32.0000 1.9915 1.9942 418.4726 419.1576 0.1028 -1.0000 -1.0000 1408531 1582470931.10 151.5783 60.0026 32.0000 1.9921 1.9948 418.2487 418.9334 0.1026 -1.0000 -1.0000 1408601 1582470931.20 151.5783 60.0026 32.0000 1.9915 1.9942 418.2585 418.9432 0.1027 -1.0000 -1.0000 1408671 1582470931.30 151.5783 60.0026 32.0000 1.9913 1.9940 418.4854 419.1691 0.1023 -1.0000 -1.0000 1408740 1582470931.40 151.5783 60.0026 32.0000 1.9896 1.9923 418.5833 419.2682 0.1026 -1.0000 -1.0000 1408800 1582470931.50 151.4730 60.0026 32.0000 1.9903 1.9929 418.5398 419.2228 0.1024 -1.0000 -1.0000 1408870 1582470931.60 151.4437 60.0026 32.0000 1.9890 1.9917 418.7468 419.4313 0.1025 -1.0000 -1.0000 1408940 1582470931.70 151.4437 60.0026 32.0000 1.9906 1.9932 418.6274 419.3135 0.1028 -1.0000 -1.0000 1409010 1582470931.80 151.4437 60.0026 32.0000 1.9907 1.9934 418.1539 418.8398 0.1029 -1.0000 -1.0000 1409070 1582470931.90 151.4437 60.0026 32.0000 1.9901 1.9928 418.2293 418.9144 0.1027 -1.0000 -1.0000 1409140 1582470932.00 151.4538 60.0026 32.0000 1.9905 1.9932 418.2291 418.9138 0.1027 -1.0000 -1.0000 1409210 1582470932.10 151.6742 60.0026 32.0000 1.9907 1.9934 418.5982 419.2841 0.1028 -1.0000 -1.0000 1409270 1582470932.20 151.6742 60.0026 32.0000 1.9901 1.9928 418.5963 419.2835 0.1030 -1.0000 -1.0000 1409340 1582470932.30 151.6742 60.0026 32.0000 1.9896 1.9923 418.7575 419.4455 0.1031 -1.0000 -1.0000 1409400 1582470932.40 151.6742 60.0026 32.0000 1.9901 1.9928 418.7083 419.3959 0.1030 -1.0000 -1.0000 1409470 1582470932.50 151.6742 60.0026 32.0000 1.9906 1.9933 418.4434 419.1314 0.1032 -1.0000 -1.0000 1409540 1582470932.60 151.6742 60.0026 32.0000 1.9895 1.9922 418.4557 419.1440 0.1032 -1.0000 -1.0000 1409630 1582470932.70 151.6742 60.0026 32.0000 1.9901 1.9928 418.4141 419.1017 0.1031 -1.0000 -1.0000 1409740 1582470932.80 151.6742 60.0026 32.0000 1.9908 1.9935 418.4936 419.1823 0.1033 -1.0000 -1.0000 1409810 1582470932.90 151.6742 60.0026 32.0000 1.9905 1.9932 418.4250 419.1146 0.1034 -1.0000 -1.0000 1409870 1582470933.00 151.6742 60.0026 32.0000 1.9906 1.9933 418.5932 419.2826 0.1032 -1.0000 -1.0000 1409930 1582470933.10 151.7086 60.0026 32.0000 1.9886 1.9913 418.5171 419.2064 0.1033 -1.0000 -1.0000 1410170 1582470933.20 151.7492 60.0026 32.0000 1.9893 1.9920 418.5991 419.2879 0.1032 -1.0000 -1.0000 1410240 1582470933.30 151.3813 60.0026 32.0000 1.9898 1.9925 418.6286 419.3184 0.1034 -1.0000 -1.0000 1410310 1582470933.40 151.3813 60.0026 32.0000 1.9892 1.9919 418.7681 419.4584 0.1033 -1.0000 -1.0000 1410370 1582470933.50 151.3813 60.0026 32.0000 1.9891 1.9917 418.6286 419.3175 0.1032 -1.0000 -1.0000 1410430 1582470933.60 151.3813 60.0026 32.0000 1.9881 1.9908 418.5027 419.1921 0.1034 -1.0000 -1.0000 1410730 1582470933.70 151.3813 60.0026 32.0000 1.9896 1.9923 418.5397 419.2295 0.1032 -1.0000 -1.0000 1410789 1582470933.80 151.6068 60.0026 32.0000 1.9909 1.9936 418.5142 419.2023 0.1032 -1.0000 -1.0000 1410860 1582470933.90 151.6306 60.0026 32.0000 1.9920 1.9947 418.4811 419.1711 0.1034 -1.0000 -1.0000 1410929 1582470934.00 151.6306 60.0026 32.0000 1.9893 1.9920 418.6695 419.3589 0.1032 -1.0000 -1.0000 1410989 1582470934.10 151.6306 60.0026 32.0000 1.9899 1.9926 418.7964 419.4848 0.1031 -1.0000 -1.0000 1411169 1582470934.20 151.6306 60.0026 32.0000 1.9903 1.9930 418.6509 419.3410 0.1034 -1.0000 -1.0000 1411239 1582470934.30 151.6306 60.0026 32.0000 1.9929 1.9956 418.2082 418.8972 0.1033 -1.0000 -1.0000 1411299 1582470934.40 151.6152 60.0026 32.0000 1.9915 1.9942 418.3165 419.0048 0.1032 -1.0000 -1.0000 1411369 1582470934.50 151.6152 60.0026 32.0000 1.9906 1.9933 418.3726 419.0601 0.1031 -1.0000 -1.0000 1411439 1582470934.60 151.6152 60.0026 32.0000 1.9891 1.9918 418.2914 418.9795 0.1032 -1.0000 -1.0000 1411659 1582470934.70 151.6152 60.0026 32.0000 1.9885 1.9912 418.6571 419.3460 0.1032 -1.0000 -1.0000 1411729 1582470934.80 151.6152 60.0026 32.0000 1.9894 1.9921 418.6214 419.3094 0.1031 -1.0000 -1.0000 1411799 1582470934.90 151.6152 60.0026 32.0000 1.9898 1.9925 418.6460 419.3343 0.1031 -1.0000 -1.0000 1411859 1582470935.00 151.6152 60.0026 32.0000 1.9893 1.9920 418.4950 419.1835 0.1032 -1.0000 -1.0000 1411919 1582470935.10 151.6152 60.0026 32.0000 1.9899 1.9925 418.1184 418.8056 0.1030 -1.0000 -1.0000 1411999 1582470935.20 151.6152 60.0026 32.0000 1.9898 1.9925 418.2463 418.9335 0.1031 -1.0000 -1.0000 1412649 1582470935.30 151.6152 60.0026 32.0000 1.9895 1.9922 418.4817 419.1703 0.1032 -1.0000 -1.0000 1412718 1582470935.40 151.6152 60.0026 32.0000 1.9887 1.9914 418.5720 419.2592 0.1029 -1.0000 -1.0000 1412778 1582470935.50 151.5145 60.0026 32.0000 1.9888 1.9915 418.7807 419.4685 0.1030 -1.0000 -1.0000 1412848 1582470935.60 151.5145 60.0026 32.0000 1.9899 1.9926 418.6196 419.3075 0.1031 -1.0000 -1.0000 1412918 1582470935.70 151.5145 60.0026 32.0000 1.9909 1.9936 418.4365 419.1237 0.1030 -1.0000 -1.0000 1412978 1582470935.80 151.5145 60.0026 32.0000 1.9918 1.9945 418.0565 418.7418 0.1028 -1.0000 -1.0000 1413047 1582470935.90 151.5145 60.0026 32.0000 1.9913 1.9940 418.3215 419.0073 0.1028 -1.0000 -1.0000 1413111 1582470936.00 151.7102 60.0026 32.0000 1.9902 1.9929 418.5443 419.2304 0.1028 -1.0000 -1.0000 1413181 1582470936.10 151.7102 60.0026 32.0000 1.9892 1.9919 418.5048 419.1916 0.1029 -1.0000 -1.0000 1413241 1582470936.20 151.7102 60.0026 32.0000 1.9899 1.9926 418.4283 419.1146 0.1029 -1.0000 -1.0000 1413381 1582470936.30 151.7102 60.0026 32.0000 1.9911 1.9938 418.3610 419.0464 0.1027 -1.0000 -1.0000 1413441 1582470936.40 151.7102 60.0026 32.0000 1.9923 1.9950 418.1889 418.8745 0.1028 -1.0000 -1.0000 1413501 1582470936.50 151.5952 60.0026 32.0000 1.9918 1.9945 418.2100 418.8953 0.1028 -1.0000 -1.0000 1413581 1582470936.60 151.3079 60.0026 32.0000 1.9898 1.9925 418.4895 419.1757 0.1028 -1.0000 -1.0000 1413641 1582470936.70 151.3079 60.0026 32.0000 1.9884 1.9911 418.5515 419.2363 0.1026 -1.0000 -1.0000 1413931 1582470936.80 151.3079 60.0026 32.0000 1.9889 1.9916 418.6381 419.3249 0.1030 -1.0000 -1.0000 1414011 1582470936.90 151.3079 60.0026 32.0000 1.9915 1.9942 418.4549 419.1394 0.1027 -1.0000 -1.0000 1414071 1582470937.00 151.3079 60.0026 32.0000 1.9931 1.9958 418.2083 418.8942 0.1028 -1.0000 -1.0000 1414131 1582470937.10 151.3673 60.0026 32.0000 1.9899 1.9926 418.2459 418.9304 0.1026 -1.0000 -1.0000 1414201 1582470937.20 151.3673 60.0026 32.0000 1.9917 1.9943 418.2188 418.9040 0.1028 -1.0000 -1.0000 1414391 1582470937.30 151.3673 60.0026 32.0000 1.9883 1.9909 418.5280 419.2140 0.1028 -1.0000 -1.0000 1414471 1582470937.40 151.3673 60.0026 32.0000 1.9892 1.9919 418.5882 419.2734 0.1026 -1.0000 -1.0000 1414531 1582470937.50 151.3673 60.0026 32.0000 1.9887 1.9914 418.7093 419.3948 0.1027 -1.0000 -1.0000 1414590 1582470937.60 151.4410 60.0026 32.0000 1.9896 1.9923 418.7355 419.4222 0.1030 -1.0000 -1.0000 1414670 1582470937.70 151.5080 60.0026 32.0000 1.9900 1.9927 418.5948 419.2807 0.1028 -1.0000 -1.0000 1414800 1582470937.80 151.5080 60.0026 32.0000 1.9892 1.9919 418.5985 419.2839 0.1026 -1.0000 -1.0000 1414860 1582470937.90 151.5080 60.0026 32.0000 1.9906 1.9933 418.3840 419.0695 0.1028 -1.0000 -1.0000 1414940 1582470938.00 151.5080 60.0026 32.0000 1.9907 1.9934 418.3197 419.0046 0.1027 -1.0000 -1.0000 1415000 1582470938.10 151.5080 60.0026 32.0000 1.9907 1.9934 418.2019 418.8865 0.1026 -1.0000 -1.0000 1415060 1582470938.20 151.4978 60.0026 32.0000 1.9917 1.9944 418.3161 419.0010 0.1027 -1.0000 -1.0000 1415850 1582470938.30 151.4978 60.0026 32.0000 1.9923 1.9950 418.4258 419.1094 0.1024 -1.0000 -1.0000 1415910 1582470938.40 151.4978 60.0026 32.0000 1.9916 1.9943 418.6434 419.3274 0.1026 -1.0000 -1.0000 1415980 1582470938.50 151.4978 60.0026 32.0000 1.9900 1.9926 418.6914 419.3765 0.1026 -1.0000 -1.0000 1416050 1582470938.60 151.4978 60.0026 32.0000 1.9909 1.9936 418.5826 419.2676 0.1026 -1.0000 -1.0000 1416110 1582470938.70 151.4978 60.0026 32.0000 1.9898 1.9925 418.4479 419.1328 0.1027 -1.0000 -1.0000 1416170 1582470938.80 151.4978 60.0026 32.0000 1.9913 1.9940 418.3796 419.0629 0.1025 -1.0000 -1.0000 1416250 1582470938.90 151.4978 60.0026 32.0000 1.9916 1.9943 418.5437 419.2289 0.1026 -1.0000 -1.0000 1416320 1582470939.00 151.4978 60.0026 32.0000 1.9915 1.9942 418.2260 418.9101 0.1026 -1.0000 -1.0000 1416380 1582470939.10 151.4978 60.0026 32.0000 1.9902 1.9928 418.2843 418.9675 0.1025 -1.0000 -1.0000 1416460 1582470939.20 151.4978 60.0026 32.0000 1.9888 1.9914 418.5616 419.2467 0.1026 -1.0000 -1.0000 1416519 1582470939.30 151.5294 60.0026 32.0000 1.9891 1.9918 418.5448 419.2295 0.1026 -1.0000 -1.0000 1416589 1582470939.40 151.5294 60.0026 32.0000 1.9903 1.9930 418.7557 419.4405 0.1026 -1.0000 -1.0000 1416650 1582470939.50 151.5294 60.0026 32.0000 1.9935 1.9962 418.3691 419.0548 0.1029 -1.0000 -1.0000 1416719 1582470939.60 151.5294 60.0026 32.0000 1.9909 1.9936 418.2333 418.9190 0.1028 -1.0000 -1.0000 1416789 1582470939.70 151.5294 60.0026 32.0000 1.9906 1.9933 418.3456 419.0322 0.1028 -1.0000 -1.0000 1416849 1582470939.80 151.7701 60.0027 32.0000 1.9916 1.9942 418.3891 419.0745 0.1028 -1.0000 -1.0000 1416909 1582470939.90 151.7701 60.0027 32.0000 1.9919 1.9946 418.5058 419.1904 0.1027 -1.0000 -1.0000 1416989 1582470940.00 151.7701 60.0027 32.0000 1.9921 1.9947 418.6425 419.3294 0.1029 -1.0000 -1.0000 1417049 1582470940.10 151.7701 60.0027 32.0000 1.9916 1.9943 418.7740 419.4607 0.1029 -1.0000 -1.0000 1417109 1582470940.20 151.7701 60.0027 32.0000 1.9935 1.9962 418.4565 419.1442 0.1030 -1.0000 -1.0000 1417179 1582470940.30 151.7701 60.0027 32.0000 1.9906 1.9933 418.3097 418.9956 0.1028 -1.0000 -1.0000 1417409 1582470940.40 151.6593 60.0027 32.0000 1.9912 1.9939 418.2496 418.9352 0.1029 -1.0000 -1.0000 1417469 1582470940.50 151.6593 60.0027 32.0000 1.9909 1.9936 418.3771 419.0637 0.1029 -1.0000 -1.0000 1417549 1582470940.60 151.6593 60.0027 32.0000 1.9901 1.9927 418.5653 419.2517 0.1029 -1.0000 -1.0000 1417609 1582470940.70 151.6593 60.0027 32.0000 1.9892 1.9919 418.5280 419.2147 0.1029 -1.0000 -1.0000 1417669 1582470940.80 151.6593 60.0027 32.0000 1.9889 1.9915 418.6781 419.3638 0.1027 -1.0000 -1.0000 1417749 1582470940.90 151.6528 60.0027 32.0000 1.9912 1.9939 418.4158 419.1012 0.1027 -1.0000 -1.0000 1417809 1582470941.00 151.6222 60.0027 32.0000 1.9908 1.9934 418.1263 418.8119 0.1028 -1.0000 -1.0000 1417869 1582470941.10 151.6222 60.0027 32.0000 1.9916 1.9942 418.1564 418.8415 0.1028 -1.0000 -1.0000 1417939 1582470941.20 151.6222 60.0027 32.0000 1.9910 1.9937 418.0822 418.7674 0.1027 -1.0000 -1.0000 1418009 1582470941.30 151.6222 60.0027 32.0000 1.9893 1.9920 418.5512 419.2353 0.1026 -1.0000 -1.0000 1418139 1582470941.40 151.6222 60.0027 32.0000 1.9903 1.9930 418.5672 419.2511 0.1024 -1.0000 -1.0000 1418199 1582470941.50 151.6222 60.0027 32.0000 1.9893 1.9920 418.6647 419.3510 0.1028 -1.0000 -1.0000 1418269 1582470941.60 151.6222 60.0027 32.0000 1.9894 1.9921 418.5282 419.2140 0.1028 -1.0000 -1.0000 1418339 1582470941.70 151.6222 60.0027 32.0000 1.9913 1.9940 418.2268 418.9124 0.1028 -1.0000 -1.0000 1418398 1582470941.80 151.6222 60.0027 32.0000 1.9900 1.9927 418.1670 418.8508 0.1026 -1.0000 -1.0000 1418878 1582470941.90 151.6222 60.0027 32.0000 1.9901 1.9928 418.1809 418.8661 0.1028 -1.0000 -1.0000 1418958 1582470942.00 151.5969 60.0027 32.0000 1.9896 1.9922 418.5868 419.2729 0.1028 -1.0000 -1.0000 1419018 1582470942.10 151.5969 60.0027 32.0000 1.9897 1.9924 418.6335 419.3198 0.1028 -1.0000 -1.0000 1419078 1582470942.20 151.5969 60.0027 32.0000 1.9899 1.9926 418.4904 419.1763 0.1028 -1.0000 -1.0000 1419148 1582470942.30 151.5969 60.0027 32.0000 1.9906 1.9933 418.4296 419.1148 0.1028 -1.0000 -1.0000 1419388 1582470942.40 151.5969 60.0027 32.0000 1.9911 1.9938 418.3197 419.0052 0.1027 -1.0000 -1.0000 1419448 1582470942.50 151.5917 60.0027 32.0000 1.9906 1.9933 418.2797 418.9658 0.1030 -1.0000 -1.0000 1419518 1582470942.60 151.4937 60.0027 32.0000 1.9912 1.9939 418.1944 418.8803 0.1028 -1.0000 -1.0000 1419588 1582470942.70 151.4937 60.0027 32.0000 1.9898 1.9925 418.3317 419.0179 0.1029 -1.0000 -1.0000 1419648 1582470942.80 151.4937 60.0027 32.0000 1.9893 1.9920 418.5833 419.2703 0.1029 -1.0000 -1.0000 1419928 1582470942.90 151.4937 60.0027 32.0000 1.9884 1.9911 418.5881 419.2763 0.1030 -1.0000 -1.0000 1419988 1582470943.00 151.4937 60.0027 32.0000 1.9899 1.9926 418.4009 419.0875 0.1030 -1.0000 -1.0000 1420048 1582470943.10 151.3950 60.0027 32.0000 1.9906 1.9932 418.1306 418.8170 0.1029 -1.0000 -1.0000 1420128 1582470943.20 151.3950 60.0027 32.0000 1.9901 1.9927 418.1923 418.8790 0.1030 -1.0000 -1.0000 1420187 1582470943.30 151.2947 60.0027 32.0000 1.9895 1.9922 418.3527 419.0395 0.1030 -1.0000 -1.0000 1420397 1582470943.40 151.2947 60.0027 32.0000 1.9881 1.9908 418.4947 419.1815 0.1029 -1.0000 -1.0000 1420458 1582470943.50 151.2947 60.0027 32.0000 1.9881 1.9908 418.6702 419.3572 0.1029 -1.0000 -1.0000 1420517 1582470943.60 151.3023 60.0027 32.0000 1.9896 1.9923 418.7282 419.4164 0.1031 -1.0000 -1.0000 1420597 1582470943.70 151.3383 60.0027 32.0000 1.9905 1.9932 418.6124 419.2996 0.1030 -1.0000 -1.0000 1420657 1582470943.80 151.3383 60.0027 32.0000 1.9909 1.9936 418.4505 419.1373 0.1029 -1.0000 -1.0000 1421047 1582470943.90 151.3383 60.0027 32.0000 1.9906 1.9933 418.4013 419.0876 0.1029 -1.0000 -1.0000 1421117 1582470944.00 151.3383 60.0027 32.0000 1.9891 1.9918 418.3697 419.0564 0.1029 -1.0000 -1.0000 1421177 1582470944.10 151.3383 60.0027 32.0000 1.9900 1.9927 418.5555 419.2426 0.1030 -1.0000 -1.0000 1421237 1582470944.20 151.3517 60.0027 32.0000 1.9893 1.9920 418.6753 419.3633 0.1031 -1.0000 -1.0000 1421317 1582470944.30 151.3517 60.0027 32.0000 1.9901 1.9928 418.5481 419.2357 0.1031 -1.0000 -1.0000 1421377 1582470944.40 151.3517 60.0027 32.0000 1.9906 1.9933 418.4780 419.1642 0.1027 -1.0000 -1.0000 1421437 1582470944.50 151.3517 60.0027 32.0000 1.9914 1.9941 418.3147 419.0019 0.1030 -1.0000 -1.0000 1421517 1582470944.60 151.3517 60.0027 32.0000 1.9916 1.9943 418.2078 418.8939 0.1029 -1.0000 -1.0000 1421577 1582470944.70 151.3253 60.0035 32.0000 1.9912 1.9939 418.4872 419.1744 0.1030 -1.0000 -1.0000 1421637 1582470944.80 151.3253 60.0035 32.0000 1.9906 1.9933 418.5653 419.2521 0.1029 -1.0000 -1.0000 1421717 1582470944.90 151.3253 60.0035 32.0000 1.9903 1.9930 418.5390 419.2262 0.1031 -1.0000 -1.0000 1422147 1582470945.00 151.3253 60.0035 32.0000 1.9907 1.9934 418.4388 419.1251 0.1028 -1.0000 -1.0000 1422216 1582470945.10 151.3253 60.0035 32.0000 1.9898 1.9925 418.4851 419.1702 0.1027 -1.0000 -1.0000 1422286 1582470945.20 151.3253 60.0035 32.0000 1.9896 1.9923 418.5181 419.2040 0.1028 -1.0000 -1.0000 1422346 1582470945.30 151.3253 60.0035 32.0000 1.9914 1.9941 418.3295 419.0159 0.1029 -1.0000 -1.0000 1422416 1582470945.40 151.3253 60.0035 32.0000 1.9907 1.9934 418.2142 418.9003 0.1028 -1.0000 -1.0000 1422576 1582470945.50 151.3253 60.0035 32.0000 1.9909 1.9935 418.1439 418.8275 0.1025 -1.0000 -1.0000 1422646 1582470945.60 151.3253 60.0035 32.0000 1.9899 1.9925 418.1614 418.8463 0.1027 -1.0000 -1.0000 1422716 1582470945.70 151.3253 60.0035 32.0000 1.9880 1.9907 418.7235 419.4097 0.1028 -1.0000 -1.0000 1422776 1582470945.80 151.3943 60.0035 32.0000 1.9902 1.9928 418.6422 419.3287 0.1029 -1.0000 -1.0000 1422836 1582470945.90 151.3943 60.0035 32.0000 1.9917 1.9944 418.6580 419.3456 0.1029 -1.0000 -1.0000 1422916 1582470946.00 151.3943 60.0035 32.0000 1.9895 1.9921 418.3355 419.0206 0.1027 -1.0000 -1.0000 1422976 1582470946.10 151.2865 60.0035 32.0000 1.9887 1.9914 418.3345 419.0191 0.1027 -1.0000 -1.0000 1423036 1582470946.20 151.2865 60.0035 32.0000 1.9909 1.9936 418.5457 419.2320 0.1027 -1.0000 -1.0000 1423106 1582470946.30 151.2865 60.0035 32.0000 1.9905 1.9932 418.8291 419.5155 0.1029 -1.0000 -1.0000 1423176 1582470946.40 151.3641 60.0035 32.0000 1.9909 1.9936 418.7630 419.4496 0.1028 -1.0000 -1.0000 1423296 1582470946.50 151.3788 60.0035 32.0000 1.9913 1.9939 418.4544 419.1396 0.1028 -1.0000 -1.0000 1423366 1582470946.60 151.3788 60.0035 32.0000 1.9920 1.9947 418.1616 418.8472 0.1028 -1.0000 -1.0000 1423436 1582470946.70 151.3788 60.0035 32.0000 1.9912 1.9939 418.2700 418.9569 0.1030 -1.0000 -1.0000 1423496 1582470946.80 151.3788 60.0035 32.0000 1.9896 1.9923 418.4342 419.1202 0.1028 -1.0000 -1.0000 1423566 1582470946.90 151.3788 60.0035 32.0000 1.9893 1.9920 418.4436 419.1305 0.1030 -1.0000 -1.0000 1424395 1582470947.00 151.3788 60.0035 32.0000 1.9903 1.9930 418.6607 419.3460 0.1026 -1.0000 -1.0000 1424455 1582470947.10 151.3788 60.0035 32.0000 1.9900 1.9926 418.4781 419.1634 0.1028 -1.0000 -1.0000 1424525 1582470947.20 151.3788 60.0035 32.0000 1.9900 1.9927 418.4461 419.1330 0.1030 -1.0000 -1.0000 1424585 1582470947.30 151.3788 60.0035 32.0000 1.9909 1.9936 418.4670 419.1522 0.1027 -1.0000 -1.0000 1424665 1582470947.40 151.3788 60.0035 32.0000 1.9916 1.9942 418.3595 419.0451 0.1028 -1.0000 -1.0000 1424945 1582470947.50 151.3788 60.0035 32.0000 1.9903 1.9930 418.2972 418.9828 0.1028 -1.0000 -1.0000 1425005 1582470947.60 151.3882 60.0035 32.0000 1.9900 1.9927 418.2706 418.9548 0.1027 -1.0000 -1.0000 1425075 1582470947.70 151.3932 60.0035 32.0000 1.9903 1.9929 418.1599 418.8448 0.1027 -1.0000 -1.0000 1425145 1582470947.80 151.3932 60.0035 32.0000 1.9907 1.9934 418.1654 418.8494 0.1027 -1.0000 -1.0000 1425205 1582470947.90 151.3932 60.0035 32.0000 1.9910 1.9937 418.5512 419.2389 0.1031 -1.0000 -1.0000 1425275 1582470948.00 151.3932 60.0035 32.0000 1.9899 1.9926 418.5052 419.1928 0.1030 -1.0000 -1.0000 1425345 1582470948.10 151.3932 60.0035 32.0000 1.9892 1.9919 418.4434 419.1307 0.1031 -1.0000 -1.0000 1425405 1582470948.20 151.4572 60.0035 32.0000 1.9899 1.9926 418.4752 419.1630 0.1031 -1.0000 -1.0000 1425475 1582470948.30 151.4572 60.0035 32.0000 1.9896 1.9923 418.5737 419.2621 0.1032 -1.0000 -1.0000 1425545 1582470948.40 151.4572 60.0035 32.0000 1.9901 1.9928 418.7090 419.3993 0.1034 -1.0000 -1.0000 1425605 1582470948.50 151.4572 60.0035 32.0000 1.9902 1.9929 418.6815 419.3720 0.1035 -1.0000 -1.0000 1426154 1582470948.60 151.3300 60.0035 32.0000 1.9906 1.9933 418.4268 419.1175 0.1035 -1.0000 -1.0000 1426214 1582470948.70 151.3300 60.0035 32.0000 1.9912 1.9939 418.3598 419.0496 0.1035 -1.0000 -1.0000 1426274 1582470948.80 151.3300 60.0035 32.0000 1.9914 1.9941 418.2018 418.8914 0.1034 -1.0000 -1.0000 1426354 1582470948.90 151.3300 60.0035 32.0000 1.9903 1.9930 418.2358 418.9264 0.1036 -1.0000 -1.0000 1426414 1582470949.00 151.3300 60.0035 32.0000 1.9906 1.9934 418.2476 418.9380 0.1035 -1.0000 -1.0000 1426644 1582470949.10 151.3300 60.0035 32.0000 1.9895 1.9922 418.4956 419.1855 0.1034 -1.0000 -1.0000 1426714 1582470949.20 151.3300 60.0035 32.0000 1.9884 1.9911 418.5132 419.2038 0.1035 -1.0000 -1.0000 1426774 1582470949.30 151.4532 60.0035 32.0000 1.9893 1.9920 418.5307 419.2207 0.1034 -1.0000 -1.0000 1426854 1582470949.40 151.4532 60.0035 32.0000 1.9902 1.9929 418.3231 419.0130 0.1035 -1.0000 -1.0000 1426914 1582470949.50 151.4532 60.0035 32.0000 1.9920 1.9947 418.1695 418.8584 0.1033 -1.0000 -1.0000 1426974 1582470949.60 151.4532 60.0035 32.0000 1.9917 1.9944 418.2661 418.9546 0.1033 -1.0000 -1.0000 1427044 1582470949.70 151.4532 60.0035 32.0000 1.9907 1.9934 418.4593 419.1486 0.1033 -1.0000 -1.0000 1427114 1582470949.80 151.3175 60.0033 32.0000 1.9888 1.9915 418.5707 419.2595 0.1033 -1.0000 -1.0000 1427174 1582470949.90 151.3153 60.0033 32.0000 1.9884 1.9911 418.5323 419.2222 0.1034 -1.0000 -1.0000 1427244 1582470950.00 151.3153 60.0033 32.0000 1.9894 1.9921 418.5497 419.2387 0.1033 -1.0000 -1.0000 1427314 1582470950.10 151.3153 60.0033 32.0000 1.9905 1.9932 418.4045 419.0947 0.1035 -1.0000 -1.0000 1427454 1582470950.20 151.3153 60.0033 32.0000 1.9922 1.9949 418.2004 418.8905 0.1035 -1.0000 -1.0000 1427534 1582470950.30 151.3153 60.0033 32.0000 1.9920 1.9947 418.2291 418.9192 0.1033 -1.0000 -1.0000 1427594 1582470950.40 151.3153 60.0033 32.0000 1.9912 1.9939 418.4193 419.1089 0.1036 -1.0000 -1.0000 1427653 1582470950.50 151.3153 60.0033 32.0000 1.9893 1.9920 418.4441 419.1347 0.1035 -1.0000 -1.0000 1427814 1582470950.60 151.3153 60.0033 32.0000 1.9908 1.9935 418.5417 419.2326 0.1035 -1.0000 -1.0000 1427873 1582470950.70 151.3153 60.0033 32.0000 1.9893 1.9920 418.5234 419.2144 0.1036 -1.0000 -1.0000 1427933 1582470950.80 151.3153 60.0033 32.0000 1.9883 1.9910 418.5437 419.2362 0.1038 -1.0000 -1.0000 1428003 1582470950.90 151.3153 60.0033 32.0000 1.9887 1.9914 418.6806 419.3720 0.1036 -1.0000 -1.0000 1428073 1582470951.00 151.3153 60.0033 32.0000 1.9911 1.9938 418.6272 419.3198 0.1038 -1.0000 -1.0000 1428133 1582470951.10 151.3153 60.0033 32.0000 1.9912 1.9939 418.5428 419.2358 0.1038 -1.0000 -1.0000 1428213 1582470951.20 151.3153 60.0033 32.0000 1.9915 1.9942 418.2458 418.9374 0.1037 -1.0000 -1.0000 1428273 1582470951.30 151.3153 60.0033 32.0000 1.9910 1.9937 418.4506 419.1437 0.1039 -1.0000 -1.0000 1428343 1582470951.40 151.3153 60.0033 32.0000 1.9900 1.9927 418.6037 419.2981 0.1040 -1.0000 -1.0000 1428403 1582470951.50 151.3153 60.0033 32.0000 1.9900 1.9927 418.5431 419.2368 0.1039 -1.0000 -1.0000 1428653 1582470951.60 151.4617 60.0033 32.0000 1.9908 1.9935 418.4175 419.1112 0.1040 -1.0000 -1.0000 1428723 1582470951.70 151.4617 60.0033 32.0000 1.9911 1.9938 418.4447 419.1380 0.1039 -1.0000 -1.0000 1428783 1582470951.80 151.4617 60.0033 32.0000 1.9905 1.9932 418.1855 418.8783 0.1039 -1.0000 -1.0000 1428843 1582470951.90 151.3914 60.0033 32.0000 1.9912 1.9939 418.2496 418.9439 0.1041 -1.0000 -1.0000 1428923 1582470952.00 151.3914 60.0033 32.0000 1.9905 1.9933 418.1975 418.8913 0.1040 -1.0000 -1.0000 1428993 1582470952.10 151.4460 60.0033 32.0000 1.9909 1.9936 418.4170 419.1101 0.1039 -1.0000 -1.0000 1429313 1582470952.20 151.4843 60.0033 32.0000 1.9897 1.9924 418.6352 419.3298 0.1041 -1.0000 -1.0000 1429393 1582470952.30 151.4843 60.0033 32.0000 1.9902 1.9929 418.6152 419.3093 0.1040 -1.0000 -1.0000 1429453 1582470952.40 151.4843 60.0033 32.0000 1.9906 1.9933 418.3501 419.0460 0.1044 -1.0000 -1.0000 1429522 1582470952.50 151.4843 60.0033 32.0000 1.9907 1.9934 418.2878 418.9824 0.1041 -1.0000 -1.0000 1429602 1582470952.60 151.4843 60.0033 32.0000 1.9909 1.9936 418.3897 419.0838 0.1041 -1.0000 -1.0000 1429822 1582470952.70 151.4641 60.0033 32.0000 1.9902 1.9929 418.5560 419.2518 0.1043 -1.0000 -1.0000 1429892 1582470952.80 151.4293 60.0033 32.0000 1.9885 1.9912 418.5416 419.2361 0.1041 -1.0000 -1.0000 1429962 1582470952.90 151.4293 60.0033 32.0000 1.9890 1.9917 418.7082 419.4030 0.1041 -1.0000 -1.0000 1430032 1582470953.00 151.4293 60.0033 32.0000 1.9898 1.9925 418.5051 419.1990 0.1040 -1.0000 -1.0000 1430092 1582470953.10 151.4293 60.0033 32.0000 1.9917 1.9944 418.2588 418.9520 0.1040 -1.0000 -1.0000 1430332 1582470953.20 151.4293 60.0033 32.0000 1.9903 1.9930 418.1820 418.8752 0.1040 -1.0000 -1.0000 1430392 1582470953.30 151.6806 60.0033 32.0000 1.9889 1.9917 418.4701 419.1649 0.1041 -1.0000 -1.0000 1430462 1582470953.40 151.6806 60.0033 32.0000 1.9907 1.9934 418.6294 419.3231 0.1039 -1.0000 -1.0000 1430522 1582470953.50 151.6806 60.0033 32.0000 1.9880 1.9907 418.6493 419.3435 0.1040 -1.0000 -1.0000 1430592 1582470953.60 151.6806 60.0033 32.0000 1.9903 1.9930 418.5557 419.2497 0.1040 -1.0000 -1.0000 1431072 1582470953.70 151.6806 60.0033 32.0000 1.9902 1.9930 418.4433 419.1371 0.1040 -1.0000 -1.0000 1431132 1582470953.80 151.6806 60.0033 32.0000 1.9906 1.9933 418.3555 419.0501 0.1042 -1.0000 -1.0000 1431192 1582470953.90 151.6806 60.0033 32.0000 1.9908 1.9935 418.2301 418.9232 0.1040 -1.0000 -1.0000 1431272 1582470954.00 151.6806 60.0033 32.0000 1.9917 1.9944 418.3478 419.0413 0.1039 -1.0000 -1.0000 1431332 1582470954.10 151.6806 60.0033 32.0000 1.9894 1.9921 418.5284 419.2210 0.1038 -1.0000 -1.0000 1432051 1582470954.20 151.6806 60.0033 32.0000 1.9889 1.9916 418.5215 419.2134 0.1038 -1.0000 -1.0000 1432121 1582470954.30 151.6662 60.0033 32.0000 1.9895 1.9922 418.5322 419.2257 0.1039 -1.0000 -1.0000 1432191 1582470954.40 151.3698 60.0033 32.0000 1.9897 1.9924 418.6220 419.3157 0.1040 -1.0000 -1.0000 1432251 1582470954.50 151.3698 60.0033 32.0000 1.9910 1.9937 418.6293 419.3240 0.1041 -1.0000 -1.0000 1432321 1582470954.60 151.3698 60.0033 32.0000 1.9904 1.9931 418.3501 419.0440 0.1040 -1.0000 -1.0000 1432381 1582470954.70 151.2251 60.0033 32.0000 1.9908 1.9936 418.0672 418.7599 0.1039 -1.0000 -1.0000 1432451 1582470954.80 151.2251 60.0033 32.0000 1.9907 1.9934 418.2997 418.9922 0.1038 -1.0000 -1.0000 1432521 1582470954.90 151.2251 60.0033 32.0000 1.9902 1.9929 418.7592 419.4526 0.1039 -1.0000 -1.0000 1432581 1582470955.00 151.4572 60.0018 32.0000 1.9887 1.9914 418.6243 419.3187 0.1040 -1.0000 -1.0000 1432651 1582470955.10 151.4572 60.0018 32.0000 1.9913 1.9941 418.6543 419.3492 0.1043 -1.0000 -1.0000 1432721 1582470955.20 151.4572 60.0018 32.0000 1.9917 1.9944 418.6037 419.2994 0.1042 -1.0000 -1.0000 1432781 1582470955.30 151.4572 60.0018 32.0000 1.9914 1.9941 418.5230 419.2163 0.1039 -1.0000 -1.0000 1432851 1582470955.40 151.4572 60.0018 32.0000 1.9905 1.9932 418.3373 419.0308 0.1040 -1.0000 -1.0000 1432921 1582470955.50 151.4633 60.0018 32.0000 1.9912 1.9939 418.5965 419.2918 0.1041 -1.0000 -1.0000 1432981 1582470955.60 151.5788 60.0018 32.0000 1.9915 1.9942 418.2878 418.9819 0.1041 -1.0000 -1.0000 1433141 1582470955.70 151.5788 60.0018 32.0000 1.9906 1.9933 418.3073 419.0026 0.1043 -1.0000 -1.0000 1433201 1582470955.80 151.5788 60.0018 32.0000 1.9893 1.9921 418.4179 419.1117 0.1040 -1.0000 -1.0000 1433261 1582470955.90 151.5788 60.0018 32.0000 1.9890 1.9917 418.3149 419.0082 0.1040 -1.0000 -1.0000 1433341 1582470956.00 151.5788 60.0018 32.0000 1.9891 1.9918 418.3280 419.0220 0.1041 -1.0000 -1.0000 1433400 1582470956.10 151.5788 60.0018 32.0000 1.9894 1.9921 418.3034 418.9962 0.1040 -1.0000 -1.0000 1433461 1582470956.20 151.5788 60.0018 32.0000 1.9899 1.9926 418.3482 419.0437 0.1043 -1.0000 -1.0000 1433531 1582470956.30 151.5788 60.0018 32.0000 1.9907 1.9934 418.3592 419.0550 0.1043 -1.0000 -1.0000 1433600 1582470956.40 151.5788 60.0018 32.0000 1.9914 1.9942 418.3347 419.0294 0.1041 -1.0000 -1.0000 1433660 1582470956.50 151.5788 60.0018 32.0000 1.9908 1.9935 418.1902 418.8833 0.1039 -1.0000 -1.0000 1433730 1582470956.60 151.5788 60.0018 32.0000 1.9913 1.9940 418.0729 418.7670 0.1041 -1.0000 -1.0000 1433800 1582470956.70 151.5788 60.0018 32.0000 1.9920 1.9947 418.4329 419.1261 0.1039 -1.0000 -1.0000 1433920 1582470956.80 151.6796 60.0018 32.0000 1.9906 1.9933 418.5294 419.2238 0.1041 -1.0000 -1.0000 1434000 1582470956.90 151.6796 60.0018 32.0000 1.9899 1.9927 418.6564 419.3501 0.1040 -1.0000 -1.0000 1434060 1582470957.00 151.6796 60.0018 32.0000 1.9893 1.9920 418.4682 419.1636 0.1043 -1.0000 -1.0000 1434120 1582470957.10 151.6796 60.0018 32.0000 1.9920 1.9948 418.1993 418.8933 0.1040 -1.0000 -1.0000 1434200 1582470957.20 151.6796 60.0018 32.0000 1.9916 1.9943 418.3034 418.9971 0.1041 -1.0000 -1.0000 1434580 1582470957.30 151.5003 60.0018 32.0000 1.9911 1.9938 418.4047 419.0994 0.1041 -1.0000 -1.0000 1434660 1582470957.40 151.3614 60.0018 32.0000 1.9896 1.9923 418.7477 419.4429 0.1042 -1.0000 -1.0000 1434720 1582470957.50 151.3614 60.0018 32.0000 1.9899 1.9926 418.6685 419.3637 0.1042 -1.0000 -1.0000 1434780 1582470957.60 151.3614 60.0018 32.0000 1.9913 1.9941 418.3309 419.0258 0.1041 -1.0000 -1.0000 1434850 1582470957.70 151.3614 60.0018 32.0000 1.9914 1.9942 418.2445 418.9381 0.1040 -1.0000 -1.0000 1435090 1582470957.80 151.3614 60.0018 32.0000 1.9908 1.9935 418.3598 419.0539 0.1041 -1.0000 -1.0000 1435150 1582470957.90 151.3614 60.0018 32.0000 1.9922 1.9949 418.3504 419.0444 0.1040 -1.0000 -1.0000 1435219 1582470958.00 151.3614 60.0018 32.0000 1.9911 1.9939 418.3102 419.0043 0.1040 -1.0000 -1.0000 1435289 1582470958.10 151.3614 60.0018 32.0000 1.9904 1.9931 418.4633 419.1571 0.1041 -1.0000 -1.0000 1435350 1582470958.20 151.3614 60.0018 32.0000 1.9909 1.9936 418.2938 418.9880 0.1041 -1.0000 -1.0000 1436079 1582470958.30 151.3614 60.0018 32.0000 1.9917 1.9945 417.9383 418.6288 0.1038 -1.0000 -1.0000 1436139 1582470958.40 151.3614 60.0018 32.0000 1.9915 1.9942 418.3351 419.0296 0.1041 -1.0000 -1.0000 1436199 1582470958.50 151.4313 60.0018 32.0000 1.9890 1.9918 418.6024 419.2974 0.1042 -1.0000 -1.0000 1436279 1582470958.60 151.4313 60.0018 32.0000 1.9888 1.9915 418.5617 419.2562 0.1040 -1.0000 -1.0000 1436339 1582470958.70 151.4313 60.0018 32.0000 1.9899 1.9926 418.6369 419.3299 0.1038 -1.0000 -1.0000 1436399 1582470958.80 151.4313 60.0018 32.0000 1.9902 1.9930 418.7689 419.4627 0.1039 -1.0000 -1.0000 1436479 1582470958.90 151.4313 60.0018 32.0000 1.9896 1.9923 418.6043 419.2971 0.1038 -1.0000 -1.0000 1436539 1582470959.00 151.4313 60.0018 32.0000 1.9923 1.9950 418.4771 419.1696 0.1038 -1.0000 -1.0000 1436609 1582470959.10 151.5076 60.0018 32.0000 1.9917 1.9944 418.3923 419.0854 0.1039 -1.0000 -1.0000 1436679 1582470959.20 151.5306 60.0018 32.0000 1.9901 1.9928 418.3669 419.0602 0.1040 -1.0000 -1.0000 1436739 1582470959.30 151.5306 60.0018 32.0000 1.9909 1.9936 418.5188 419.2123 0.1039 -1.0000 -1.0000 1436819 1582470959.40 151.5306 60.0018 32.0000 1.9904 1.9931 418.4479 419.1404 0.1038 -1.0000 -1.0000 1436889 1582470959.50 151.5306 60.0018 32.0000 1.9911 1.9938 418.5168 419.2098 0.1038 -1.0000 -1.0000 1436949 1582470959.60 151.5322 60.0017 32.0000 1.9899 1.9926 418.6393 419.3325 0.1039 -1.0000 -1.0000 1437029 1582470959.70 151.5727 59.9983 32.0000 1.9907 1.9935 418.5696 419.2627 0.1038 -1.0000 -1.0000 1437089 1582470959.80 151.5727 59.9983 32.0000 1.9885 1.9912 418.6090 419.3022 0.1039 -1.0000 -1.0000 1437149 1582470959.90 151.5727 59.9983 32.0000 1.9897 1.9924 418.6806 419.3742 0.1039 -1.0000 -1.0000 1437218 1582470960.00 151.5727 59.9983 32.0000 1.9888 1.9915 418.5238 419.2162 0.1037 -1.0000 -1.0000 1437288 1582470960.10 151.5727 59.9983 32.0000 1.9887 1.9915 418.6308 419.3237 0.1038 -1.0000 -1.0000 1437349 1582470960.20 151.5727 59.9983 32.0000 1.9890 1.9917 418.6194 419.3108 0.1036 -1.0000 -1.0000 1437418 1582470960.30 151.5727 59.9983 32.0000 1.9901 1.9928 418.4811 419.1729 0.1038 -1.0000 -1.0000 1437488 1582470960.40 151.6303 59.9983 32.0000 1.9906 1.9933 418.4651 419.1575 0.1038 -1.0000 -1.0000 1437548 1582470960.50 151.5205 59.9983 32.0000 1.9902 1.9929 418.5119 419.2044 0.1037 -1.0000 -1.0000 1437628 1582470960.60 151.5205 59.9983 32.0000 1.9898 1.9925 418.6146 419.3060 0.1037 -1.0000 -1.0000 1437688 1582470960.70 151.5205 59.9983 32.0000 1.9888 1.9916 418.5022 419.1945 0.1037 -1.0000 -1.0000 1437768 1582470960.80 151.5205 59.9983 32.0000 1.9895 1.9922 418.6067 419.2983 0.1036 -1.0000 -1.0000 1437908 1582470960.90 151.5042 59.9983 32.0000 1.9887 1.9914 418.6053 419.2974 0.1037 -1.0000 -1.0000 1437968 1582470961.00 151.3709 59.9983 32.0000 1.9906 1.9933 418.5325 419.2232 0.1036 -1.0000 -1.0000 1438028 1582470961.10 151.3709 59.9983 32.0000 1.9882 1.9909 418.4309 419.1230 0.1038 -1.0000 -1.0000 1438108 1582470961.20 151.3709 59.9983 32.0000 1.9885 1.9912 418.6229 419.3153 0.1037 -1.0000 -1.0000 1438168 1582470961.30 151.3709 59.9983 32.0000 1.9891 1.9918 418.4995 419.1912 0.1038 -1.0000 -1.0000 1438408 1582470961.40 151.3709 59.9983 32.0000 1.9903 1.9930 418.5352 419.2277 0.1037 -1.0000 -1.0000 1438468 1582470961.50 151.5008 59.9983 32.0000 1.9903 1.9930 418.4267 419.1180 0.1036 -1.0000 -1.0000 1438528 1582470961.60 151.5008 59.9983 32.0000 1.9915 1.9942 418.4238 419.1154 0.1038 -1.0000 -1.0000 1438608 1582470961.70 151.5008 59.9983 32.0000 1.9916 1.9943 418.3903 419.0828 0.1038 -1.0000 -1.0000 1438668 1582470961.80 151.5008 59.9983 32.0000 1.9912 1.9939 418.2068 418.8993 0.1038 -1.0000 -1.0000 1438947 1582470961.90 151.5008 59.9983 32.0000 1.9916 1.9943 418.2177 418.9084 0.1035 -1.0000 -1.0000 1439017 1582470962.00 151.5482 59.9983 32.0000 1.9913 1.9940 418.2373 418.9298 0.1039 -1.0000 -1.0000 1439078 1582470962.10 151.5482 59.9983 32.0000 1.9907 1.9934 418.4421 419.1357 0.1040 -1.0000 -1.0000 1439148 1582470962.20 151.5482 59.9983 32.0000 1.9896 1.9923 418.5807 419.2744 0.1039 -1.0000 -1.0000 1439217 1582470962.30 151.5482 59.9983 32.0000 1.9865 1.9892 418.5024 419.1957 0.1038 -1.0000 -1.0000 1439437 1582470962.40 151.5482 59.9983 32.0000 1.9894 1.9921 418.5781 419.2707 0.1039 -1.0000 -1.0000 1439507 1582470962.50 151.5482 59.9983 32.0000 1.9886 1.9913 418.5658 419.2598 0.1040 -1.0000 -1.0000 1439577 1582470962.60 151.5657 59.9983 32.0000 1.9906 1.9933 418.5143 419.2065 0.1038 -1.0000 -1.0000 1439637 1582470962.70 151.5657 59.9983 32.0000 1.9906 1.9933 418.4892 419.1826 0.1039 -1.0000 -1.0000 1439707 1582470962.80 151.5657 59.9983 32.0000 1.9901 1.9929 418.2442 418.9369 0.1039 -1.0000 -1.0000 1439937 1582470962.90 151.5657 59.9983 32.0000 1.9910 1.9937 418.3433 419.0369 0.1040 -1.0000 -1.0000 1440007 1582470963.00 151.5657 59.9983 32.0000 1.9906 1.9934 418.3590 419.0525 0.1039 -1.0000 -1.0000 1440067 1582470963.10 151.5943 59.9983 32.0000 1.9901 1.9928 418.2962 418.9881 0.1038 -1.0000 -1.0000 1440137 1582470963.20 151.6242 59.9983 32.0000 1.9883 1.9910 418.3171 419.0099 0.1038 -1.0000 -1.0000 1440197 1582470963.30 151.6242 59.9983 32.0000 1.9898 1.9926 418.6698 419.3635 0.1040 -1.0000 -1.0000 1440687 1582470963.40 151.6242 59.9983 32.0000 1.9895 1.9923 418.8562 419.5506 0.1040 -1.0000 -1.0000 1440747 1582470963.50 151.6242 59.9983 32.0000 1.9891 1.9918 418.6163 419.3094 0.1038 -1.0000 -1.0000 1440817 1582470963.60 151.6124 59.9983 32.0000 1.9899 1.9926 418.3700 419.0621 0.1038 -1.0000 -1.0000 1440887 1582470963.70 151.3239 59.9983 32.0000 1.9895 1.9922 418.4383 419.1303 0.1037 -1.0000 -1.0000 1440947 1582470963.80 151.3239 59.9983 32.0000 1.9910 1.9937 418.2692 418.9615 0.1038 -1.0000 -1.0000 1441277 1582470963.90 151.3239 59.9983 32.0000 1.9894 1.9921 418.3975 419.0893 0.1037 -1.0000 -1.0000 1441346 1582470964.00 151.3239 59.9983 32.0000 1.9884 1.9912 418.5790 419.2714 0.1038 -1.0000 -1.0000 1441406 1582470964.10 151.3239 59.9983 32.0000 1.9887 1.9915 418.5915 419.2840 0.1037 -1.0000 -1.0000 1441476 1582470964.20 151.6346 59.9983 32.0000 1.9883 1.9911 418.5897 419.2828 0.1038 -1.0000 -1.0000 1441546 1582470964.30 151.6346 59.9983 32.0000 1.9895 1.9922 418.5345 419.2272 0.1038 -1.0000 -1.0000 1441606 1582470964.40 151.6346 59.9983 32.0000 1.9891 1.9918 418.5387 419.2318 0.1039 -1.0000 -1.0000 1441676 1582470964.50 151.6346 59.9983 32.0000 1.9903 1.9931 418.6638 419.3578 0.1040 -1.0000 -1.0000 1441746 1582470964.60 151.6346 59.9983 32.0000 1.9912 1.9939 418.4588 419.1519 0.1038 -1.0000 -1.0000 1441816 1582470964.70 151.5136 59.9971 32.0000 1.9915 1.9943 418.5056 419.1974 0.1036 -1.0000 -1.0000 1441876 1582470964.80 151.3036 59.9949 32.0000 1.9910 1.9937 418.6225 419.3141 0.1036 -1.0000 -1.0000 1441946 1582470964.90 151.3036 59.9949 32.0000 1.9892 1.9919 418.5504 419.2413 0.1035 -1.0000 -1.0000 1442016 1582470965.00 151.3036 59.9949 32.0000 1.9893 1.9920 418.6794 419.3705 0.1036 -1.0000 -1.0000 1442076 1582470965.10 151.3036 59.9949 32.0000 1.9886 1.9914 418.5816 419.2729 0.1036 -1.0000 -1.0000 1442146 1582470965.20 151.3036 59.9949 32.0000 1.9904 1.9932 418.5554 419.2467 0.1036 -1.0000 -1.0000 1442216 1582470965.30 151.5514 59.9949 32.0000 1.9921 1.9948 418.3030 418.9932 0.1035 -1.0000 -1.0000 1442286 1582470965.40 151.5514 59.9949 32.0000 1.9916 1.9943 418.2786 418.9694 0.1036 -1.0000 -1.0000 1442346 1582470965.50 151.5514 59.9949 32.0000 1.9890 1.9918 418.4003 419.0908 0.1035 -1.0000 -1.0000 1442406 1582470965.60 151.5514 59.9949 32.0000 1.9894 1.9922 418.4694 419.1611 0.1036 -1.0000 -1.0000 1442486 1582470965.70 151.5514 59.9949 32.0000 1.9907 1.9934 418.7309 419.4208 0.1033 -1.0000 -1.0000 1442556 1582470965.80 151.5514 59.9949 32.0000 1.9915 1.9942 418.5248 419.2160 0.1036 -1.0000 -1.0000 1442616 1582470965.90 151.5597 59.9949 32.0000 1.9920 1.9947 418.2084 418.8979 0.1034 -1.0000 -1.0000 1443205 1582470966.00 151.5983 59.9949 32.0000 1.9922 1.9949 418.1810 418.8706 0.1035 -1.0000 -1.0000 1443266 1582470966.10 151.5983 59.9949 32.0000 1.9919 1.9946 418.5616 419.2511 0.1033 -1.0000 -1.0000 1443335 1582470966.20 151.5983 59.9949 32.0000 1.9898 1.9925 418.7404 419.4302 0.1033 -1.0000 -1.0000 1443405 1582470966.30 151.5983 59.9949 32.0000 1.9894 1.9921 418.6983 419.3879 0.1033 -1.0000 -1.0000 1443465 1582470966.40 151.5983 59.9949 32.0000 1.9891 1.9918 418.7367 419.4267 0.1035 -1.0000 -1.0000 1443525 1582470966.50 151.5983 59.9949 32.0000 1.9899 1.9926 418.7051 419.3953 0.1033 -1.0000 -1.0000 1443605 1582470966.60 151.5491 59.9949 32.0000 1.9909 1.9936 418.3993 419.0881 0.1032 -1.0000 -1.0000 1443675 1582470966.70 151.5491 59.9949 32.0000 1.9910 1.9937 418.3824 419.0707 0.1032 -1.0000 -1.0000 1443745 1582470966.80 151.5491 59.9949 32.0000 1.9929 1.9956 418.3676 419.0565 0.1033 -1.0000 -1.0000 1443815 1582470966.90 151.5491 59.9949 32.0000 1.9903 1.9930 418.5681 419.2565 0.1032 -1.0000 -1.0000 1444105 1582470967.00 151.5491 59.9949 32.0000 1.9900 1.9927 418.5936 419.2824 0.1032 -1.0000 -1.0000 1444165 1582470967.10 151.5255 59.9949 32.0000 1.9904 1.9931 418.7323 419.4212 0.1032 -1.0000 -1.0000 1444235 1582470967.20 151.5255 59.9949 32.0000 1.9918 1.9945 418.7327 419.4222 0.1032 -1.0000 -1.0000 1444305 1582470967.30 151.5255 59.9949 32.0000 1.9926 1.9953 418.5885 419.2763 0.1030 -1.0000 -1.0000 1444375 1582470967.40 151.5255 59.9949 32.0000 1.9909 1.9936 418.4395 419.1276 0.1032 -1.0000 -1.0000 1444605 1582470967.50 151.5255 59.9949 32.0000 1.9914 1.9941 418.4043 419.0917 0.1030 -1.0000 -1.0000 1444675 1582470967.60 151.5207 59.9949 32.0000 1.9928 1.9955 418.3176 419.0036 0.1028 -1.0000 -1.0000 1444745 1582470967.70 151.5006 59.9949 32.0000 1.9925 1.9952 418.3200 419.0067 0.1029 -1.0000 -1.0000 1444805 1582470967.80 151.5006 59.9949 32.0000 1.9924 1.9951 418.3616 419.0476 0.1028 -1.0000 -1.0000 1444875 1582470967.90 151.5006 59.9949 32.0000 1.9923 1.9950 418.2557 418.9420 0.1030 -1.0000 -1.0000 1444944 1582470968.00 151.5006 59.9949 32.0000 1.9915 1.9942 418.7289 419.4172 0.1031 -1.0000 -1.0000 1445004 1582470968.10 151.5006 59.9949 32.0000 1.9911 1.9938 418.5715 419.2582 0.1029 -1.0000 -1.0000 1445064 1582470968.20 151.8366 59.9949 32.0000 1.9903 1.9930 418.6727 419.3584 0.1027 -1.0000 -1.0000 1445145 1582470968.30 151.8366 59.9949 32.0000 1.9904 1.9931 418.6603 419.3472 0.1029 -1.0000 -1.0000 1445204 1582470968.40 151.8366 59.9949 32.0000 1.9898 1.9925 418.6091 419.2956 0.1029 -1.0000 -1.0000 1445264 1582470968.50 151.8366 59.9949 32.0000 1.9918 1.9945 418.7450 419.4322 0.1029 -1.0000 -1.0000 1445954 1582470968.60 151.8366 59.9949 32.0000 1.9913 1.9940 418.6309 419.3170 0.1028 -1.0000 -1.0000 1446014 1582470968.70 151.6212 59.9949 32.0000 1.9925 1.9952 418.4309 419.1160 0.1027 -1.0000 -1.0000 1446084 1582470968.80 151.5504 59.9949 32.0000 1.9918 1.9945 418.1643 418.8514 0.1031 -1.0000 -1.0000 1446154 1582470968.90 151.5504 59.9949 32.0000 1.9911 1.9938 418.2063 418.8934 0.1031 -1.0000 -1.0000 1446214 1582470969.00 151.5504 59.9949 32.0000 1.9918 1.9945 418.2212 418.9077 0.1030 -1.0000 -1.0000 1446284 1582470969.10 151.5504 59.9949 32.0000 1.9911 1.9938 418.7607 419.4509 0.1034 -1.0000 -1.0000 1446354 1582470969.20 151.5504 59.9949 32.0000 1.9903 1.9930 418.6889 419.3788 0.1033 -1.0000 -1.0000 1446424 1582470969.30 151.6330 59.9949 32.0000 1.9902 1.9929 418.6874 419.3776 0.1034 -1.0000 -1.0000 1446494 1582470969.40 151.6330 59.9949 32.0000 1.9924 1.9951 418.3731 419.0638 0.1035 -1.0000 -1.0000 1446554 1582470969.50 151.6330 59.9949 32.0000 1.9928 1.9955 418.2092 418.8997 0.1036 -1.0000 -1.0000 1446654 1582470969.60 151.6330 59.9949 32.0000 1.9911 1.9938 418.3482 419.0386 0.1035 -1.0000 -1.0000 1446723 1582470969.70 151.6330 59.9949 32.0000 1.9903 1.9930 418.3407 419.0316 0.1036 -1.0000 -1.0000 1446784 1582470969.80 151.5966 59.9945 32.0000 1.9899 1.9926 418.7459 419.4386 0.1038 -1.0000 -1.0000 1446854 1582470969.90 151.5963 59.9945 32.0000 1.9905 1.9932 418.7991 419.4912 0.1036 -1.0000 -1.0000 1446923 1582470970.00 151.5963 59.9945 32.0000 1.9895 1.9922 418.6737 419.3656 0.1037 -1.0000 -1.0000 1447543 1582470970.10 151.5963 59.9945 32.0000 1.9910 1.9937 418.5877 419.2792 0.1036 -1.0000 -1.0000 1447613 1582470970.20 151.5963 59.9945 32.0000 1.9931 1.9958 418.2516 418.9433 0.1037 -1.0000 -1.0000 1447683 1582470970.30 151.5963 59.9945 32.0000 1.9918 1.9945 418.2676 418.9590 0.1037 -1.0000 -1.0000 1447743 1582470970.40 151.5959 59.9945 32.0000 1.9893 1.9920 418.3660 419.0577 0.1037 -1.0000 -1.0000 1447803 1582470970.50 151.5899 59.9945 32.0000 1.9889 1.9916 418.5738 419.2658 0.1038 -1.0000 -1.0000 1447923 1582470970.60 151.5899 59.9945 32.0000 1.9893 1.9920 418.6180 419.3101 0.1036 -1.0000 -1.0000 1447983 1582470970.70 151.5899 59.9945 32.0000 1.9899 1.9927 418.7267 419.4193 0.1037 -1.0000 -1.0000 1448053 1582470970.80 151.5899 59.9945 32.0000 1.9924 1.9952 418.5158 419.2072 0.1036 -1.0000 -1.0000 1448123 1582470970.90 151.5899 59.9945 32.0000 1.9932 1.9959 418.3455 419.0369 0.1037 -1.0000 -1.0000 1448183 1582470971.00 151.3947 59.9945 32.0000 1.9903 1.9930 418.3132 419.0054 0.1038 -1.0000 -1.0000 1448243 1582470971.10 151.3947 59.9945 32.0000 1.9900 1.9927 418.3183 419.0100 0.1037 -1.0000 -1.0000 1448323 1582470971.20 151.3947 59.9945 32.0000 1.9919 1.9946 418.5672 419.2583 0.1036 -1.0000 -1.0000 1448383 1582470971.30 151.3947 59.9945 32.0000 1.9904 1.9931 418.4739 419.1664 0.1037 -1.0000 -1.0000 1448453 1582470971.40 151.3947 59.9945 32.0000 1.9912 1.9939 418.4105 419.1018 0.1037 -1.0000 -1.0000 1448523 1582470971.50 151.3739 59.9945 32.0000 1.9908 1.9935 418.3010 418.9917 0.1036 -1.0000 -1.0000 1448583 1582470971.60 151.3545 59.9945 32.0000 1.9904 1.9931 418.2836 418.9749 0.1036 -1.0000 -1.0000 1448663 1582470971.70 151.3545 59.9945 32.0000 1.9897 1.9924 418.4531 419.1437 0.1035 -1.0000 -1.0000 1448722 1582470971.80 151.3545 59.9945 32.0000 1.9894 1.9921 418.4911 419.1829 0.1036 -1.0000 -1.0000 1448782 1582470971.90 151.3545 59.9945 32.0000 1.9899 1.9926 418.4180 419.1086 0.1035 -1.0000 -1.0000 1448863 1582470972.00 151.3545 59.9945 32.0000 1.9890 1.9917 418.7080 419.4003 0.1037 -1.0000 -1.0000 1448932 1582470972.10 151.4704 59.9945 32.0000 1.9916 1.9943 418.8677 419.5601 0.1036 -1.0000 -1.0000 1449202 1582470972.20 151.4704 59.9945 32.0000 1.9914 1.9941 418.7731 419.4644 0.1035 -1.0000 -1.0000 1449272 1582470972.30 151.4704 59.9945 32.0000 1.9925 1.9952 418.4671 419.1579 0.1036 -1.0000 -1.0000 1449342 1582470972.40 151.4704 59.9945 32.0000 1.9918 1.9945 418.6168 419.3086 0.1036 -1.0000 -1.0000 1449402 1582470972.50 151.4704 59.9945 32.0000 1.9910 1.9937 418.6777 419.3681 0.1034 -1.0000 -1.0000 1449482 1582470972.60 151.4704 59.9945 32.0000 1.9901 1.9928 418.7509 419.4415 0.1034 -1.0000 -1.0000 1449572 1582470972.70 151.4704 59.9945 32.0000 1.9891 1.9918 418.6695 419.3593 0.1034 -1.0000 -1.0000 1449632 1582470972.80 151.3756 59.9945 32.0000 1.9912 1.9939 418.6101 419.3011 0.1035 -1.0000 -1.0000 1449712 1582470972.90 151.3756 59.9945 32.0000 1.9912 1.9939 418.4128 419.1013 0.1033 -1.0000 -1.0000 1449772 1582470973.00 151.3756 59.9945 32.0000 1.9905 1.9932 418.1994 418.8894 0.1035 -1.0000 -1.0000 1449832 1582470973.10 151.3756 59.9945 32.0000 1.9915 1.9942 418.0969 418.7858 0.1033 -1.0000 -1.0000 1450172 1582470973.20 151.3756 59.9945 32.0000 1.9915 1.9942 418.2208 418.9098 0.1034 -1.0000 -1.0000 1450232 1582470973.30 151.5071 59.9945 32.0000 1.9906 1.9934 418.4396 419.1298 0.1034 -1.0000 -1.0000 1450302 1582470973.40 151.5071 59.9945 32.0000 1.9903 1.9930 418.5473 419.2373 0.1033 -1.0000 -1.0000 1450362 1582470973.50 151.5071 59.9945 32.0000 1.9907 1.9934 418.7091 419.3984 0.1033 -1.0000 -1.0000 1450432 1582470973.60 151.5071 59.9945 32.0000 1.9927 1.9954 418.6258 419.3141 0.1031 -1.0000 -1.0000 1451151 1582470973.70 151.5071 59.9945 32.0000 1.9916 1.9943 418.3435 419.0312 0.1031 -1.0000 -1.0000 1451211 1582470973.80 151.5071 59.9945 32.0000 1.9910 1.9936 418.3168 419.0050 0.1032 -1.0000 -1.0000 1451281 1582470973.90 151.7043 59.9945 32.0000 1.9917 1.9944 418.2424 418.9306 0.1032 -1.0000 -1.0000 1451351 1582470974.00 151.7043 59.9945 32.0000 1.9918 1.9945 418.2678 418.9565 0.1033 -1.0000 -1.0000 1451421 1582470974.10 151.7043 59.9945 32.0000 1.9906 1.9933 418.7234 419.4143 0.1034 -1.0000 -1.0000 1451481 1582470974.20 151.7043 59.9945 32.0000 1.9900 1.9927 418.7951 419.4849 0.1033 -1.0000 -1.0000 1451561 1582470974.30 151.7043 59.9945 32.0000 1.9895 1.9922 418.7456 419.4351 0.1032 -1.0000 -1.0000 1451621 1582470974.40 151.4950 59.9945 32.0000 1.9892 1.9919 418.6577 419.3467 0.1033 -1.0000 -1.0000 1451681 1582470974.50 151.4950 59.9945 32.0000 1.9914 1.9941 418.4787 419.1681 0.1032 -1.0000 -1.0000 1451761 1582470974.60 151.4950 59.9945 32.0000 1.9904 1.9931 418.2946 418.9817 0.1030 -1.0000 -1.0000 1451821 1582470974.70 151.4950 59.9945 32.0000 1.9912 1.9939 418.1169 418.8050 0.1032 -1.0000 -1.0000 1451881 1582470974.80 151.4950 59.9945 32.0000 1.9912 1.9939 418.5225 419.2102 0.1030 -1.0000 -1.0000 1451951 1582470974.90 151.4800 59.9943 32.0000 1.9896 1.9922 418.7210 419.4093 0.1031 -1.0000 -1.0000 1452021 1582470975.00 151.4117 59.9935 32.0000 1.9890 1.9917 418.7009 419.3909 0.1033 -1.0000 -1.0000 1452081 1582470975.10 151.4117 59.9935 32.0000 1.9889 1.9916 418.6270 419.3154 0.1031 -1.0000 -1.0000 1452321 1582470975.20 151.4117 59.9935 32.0000 1.9888 1.9915 418.4884 419.1747 0.1030 -1.0000 -1.0000 1452381 1582470975.30 151.4117 59.9935 32.0000 1.9913 1.9940 418.5082 419.1967 0.1032 -1.0000 -1.0000 1452461 1582470975.40 151.4117 59.9935 32.0000 1.9907 1.9934 418.4378 419.1257 0.1031 -1.0000 -1.0000 1452520 1582470975.50 151.4808 59.9935 32.0000 1.9906 1.9932 418.5320 419.2202 0.1032 -1.0000 -1.0000 1452581 1582470975.60 151.4808 59.9935 32.0000 1.9907 1.9934 418.4055 419.0942 0.1032 -1.0000 -1.0000 1453190 1582470975.70 151.4808 59.9935 32.0000 1.9914 1.9941 418.4440 419.1332 0.1033 -1.0000 -1.0000 1453250 1582470975.80 151.4808 59.9935 32.0000 1.9915 1.9942 418.2823 418.9705 0.1032 -1.0000 -1.0000 1453310 1582470975.90 151.4808 59.9935 32.0000 1.9917 1.9944 418.4101 419.0983 0.1031 -1.0000 -1.0000 1453380 1582470976.00 151.6152 59.9935 32.0000 1.9898 1.9925 418.5061 419.1940 0.1031 -1.0000 -1.0000 1453450 1582470976.10 151.6572 59.9935 32.0000 1.9887 1.9914 418.5778 419.2650 0.1029 -1.0000 -1.0000 1453510 1582470976.20 151.6572 59.9935 32.0000 1.9900 1.9927 418.6198 419.3077 0.1031 -1.0000 -1.0000 1453600 1582470976.30 151.6572 59.9935 32.0000 1.9910 1.9937 418.6166 419.3048 0.1031 -1.0000 -1.0000 1453670 1582470976.40 151.6572 59.9935 32.0000 1.9910 1.9937 418.7626 419.4503 0.1031 -1.0000 -1.0000 1453730 1582470976.50 151.6529 59.9935 32.0000 1.9911 1.9938 418.6837 419.3724 0.1032 -1.0000 -1.0000 1453800 1582470976.60 151.4333 59.9935 32.0000 1.9914 1.9941 418.6312 419.3194 0.1032 -1.0000 -1.0000 1453860 1582470976.70 151.4333 59.9935 32.0000 1.9900 1.9927 418.4359 419.1245 0.1031 -1.0000 -1.0000 1454050 1582470976.80 151.4333 59.9935 32.0000 1.9914 1.9941 418.2393 418.9273 0.1032 -1.0000 -1.0000 1454120 1582470976.90 151.4333 59.9935 32.0000 1.9910 1.9937 418.3541 419.0432 0.1032 -1.0000 -1.0000 1454190 1582470977.00 151.4333 59.9935 32.0000 1.9899 1.9926 418.2974 418.9853 0.1032 -1.0000 -1.0000 1454249 1582470977.10 151.4333 59.9935 32.0000 1.9902 1.9929 418.4256 419.1144 0.1032 -1.0000 -1.0000 1454319 1582470977.20 151.4156 59.9935 32.0000 1.9900 1.9927 418.4525 419.1406 0.1031 -1.0000 -1.0000 1454380 1582470977.30 151.4124 59.9935 32.0000 1.9905 1.9932 418.5372 419.2257 0.1032 -1.0000 -1.0000 1454459 1582470977.40 151.4124 59.9935 32.0000 1.9903 1.9930 418.3789 419.0655 0.1030 -1.0000 -1.0000 1454519 1582470977.50 151.4124 59.9935 32.0000 1.9883 1.9910 418.4876 419.1752 0.1031 -1.0000 -1.0000 1454579 1582470977.60 151.4124 59.9935 32.0000 1.9894 1.9921 418.6186 419.3077 0.1033 -1.0000 -1.0000 1454650 1582470977.70 151.4109 59.9935 32.0000 1.9897 1.9924 418.8183 419.5092 0.1034 -1.0000 -1.0000 1455189 1582470977.80 151.3767 59.9935 32.0000 1.9909 1.9936 418.6785 419.3691 0.1035 -1.0000 -1.0000 1455249 1582470977.90 151.3767 59.9935 32.0000 1.9905 1.9932 418.4534 419.1441 0.1035 -1.0000 -1.0000 1455329 1582470978.00 151.3767 59.9935 32.0000 1.9903 1.9930 418.5024 419.1932 0.1036 -1.0000 -1.0000 1455389 1582470978.10 151.3767 59.9935 32.0000 1.9892 1.9919 418.3761 419.0673 0.1036 -1.0000 -1.0000 1455449 1582470978.20 151.3767 59.9935 32.0000 1.9897 1.9924 418.2885 418.9789 0.1035 -1.0000 -1.0000 1455519 1582470978.30 151.3767 59.9935 32.0000 1.9906 1.9933 418.3855 419.0768 0.1036 -1.0000 -1.0000 1455589 1582470978.40 151.3605 59.9935 32.0000 1.9906 1.9933 418.4824 419.1738 0.1036 -1.0000 -1.0000 1455649 1582470978.50 151.3605 59.9935 32.0000 1.9897 1.9924 418.4588 419.1501 0.1036 -1.0000 -1.0000 1455729 1582470978.60 151.3605 59.9935 32.0000 1.9901 1.9929 418.4049 419.0962 0.1037 -1.0000 -1.0000 1455789 1582470978.70 151.3605 59.9935 32.0000 1.9901 1.9928 418.3976 419.0893 0.1037 -1.0000 -1.0000 1455979 1582470978.80 151.3605 59.9935 32.0000 1.9901 1.9928 418.2871 418.9777 0.1035 -1.0000 -1.0000 1456049 1582470978.90 151.3605 59.9935 32.0000 1.9895 1.9922 418.2374 418.9273 0.1034 -1.0000 -1.0000 1456109 1582470979.00 151.5875 59.9935 32.0000 1.9910 1.9937 418.2151 418.9052 0.1035 -1.0000 -1.0000 1456169 1582470979.10 151.5875 59.9935 32.0000 1.9917 1.9944 418.3407 419.0303 0.1034 -1.0000 -1.0000 1456249 1582470979.20 151.5875 59.9935 32.0000 1.9906 1.9933 418.5003 419.1909 0.1036 -1.0000 -1.0000 1456568 1582470979.30 151.5875 59.9935 32.0000 1.9899 1.9926 418.6095 419.3010 0.1035 -1.0000 -1.0000 1456648 1582470979.40 151.5875 59.9935 32.0000 1.9896 1.9923 418.5834 419.2727 0.1033 -1.0000 -1.0000 1456708 1582470979.50 151.5347 59.9935 32.0000 1.9894 1.9921 418.6215 419.3116 0.1034 -1.0000 -1.0000 1456768 1582470979.60 151.4292 59.9935 32.0000 1.9906 1.9933 418.5200 419.2100 0.1034 -1.0000 -1.0000 1456838 1582470979.70 151.4292 59.9935 32.0000 1.9903 1.9930 418.5757 419.2651 0.1033 -1.0000 -1.0000 1456908 1582470979.80 151.4292 59.9935 32.0000 1.9901 1.9928 418.5937 419.2827 0.1033 -1.0000 -1.0000 1457128 1582470979.90 151.4292 59.9935 32.0000 1.9904 1.9931 418.5519 419.2419 0.1034 -1.0000 -1.0000 1457198 1582470980.00 151.4292 59.9935 32.0000 1.9901 1.9928 418.4443 419.1326 0.1031 -1.0000 -1.0000 1457268 1582470980.10 151.4674 59.9969 32.0000 1.9903 1.9930 418.4088 419.0966 0.1031 -1.0000 -1.0000 1457328 1582470980.20 151.4674 59.9969 32.0000 1.9894 1.9921 418.5253 419.2140 0.1031 -1.0000 -1.0000 1457398 1582470980.30 151.4674 59.9969 32.0000 1.9904 1.9931 418.5325 419.2208 0.1032 -1.0000 -1.0000 1457578 1582470980.40 151.4674 59.9969 32.0000 1.9903 1.9930 418.5485 419.2367 0.1031 -1.0000 -1.0000 1457638 1582470980.50 151.4674 59.9969 32.0000 1.9898 1.9925 418.5337 419.2215 0.1030 -1.0000 -1.0000 1457708 1582470980.60 151.4674 59.9969 32.0000 1.9905 1.9932 418.5227 419.2092 0.1029 -1.0000 -1.0000 1457778 1582470980.70 151.5737 59.9969 32.0000 1.9905 1.9932 418.4227 419.1093 0.1029 -1.0000 -1.0000 1457838 1582470980.80 151.6355 59.9969 32.0000 1.9922 1.9949 418.3875 419.0744 0.1029 -1.0000 -1.0000 1458088 1582470980.90 151.6355 59.9969 32.0000 1.9925 1.9952 418.3875 419.0732 0.1028 -1.0000 -1.0000 1458148 1582470981.00 151.6355 59.9969 32.0000 1.9925 1.9952 418.2790 418.9652 0.1028 -1.0000 -1.0000 1458217 1582470981.10 151.6355 59.9969 32.0000 1.9910 1.9936 418.3183 419.0030 0.1026 -1.0000 -1.0000 1458287 1582470981.20 151.6355 59.9969 32.0000 1.9891 1.9918 418.4207 419.1044 0.1025 -1.0000 -1.0000 1458348 1582470981.30 151.5116 59.9969 32.0000 1.9894 1.9921 418.3891 419.0731 0.1025 -1.0000 -1.0000 1458587 1582470981.40 151.5116 59.9969 32.0000 1.9903 1.9930 418.4708 419.1544 0.1024 -1.0000 -1.0000 1458647 1582470981.50 151.5116 59.9969 32.0000 1.9912 1.9939 418.3975 419.0797 0.1023 -1.0000 -1.0000 1458707 1582470981.60 151.5116 59.9969 32.0000 1.9901 1.9927 418.4601 419.1429 0.1023 -1.0000 -1.0000 1458787 1582470981.70 151.5116 59.9969 32.0000 1.9907 1.9934 418.5335 419.2172 0.1025 -1.0000 -1.0000 1458847 1582470981.80 151.4108 59.9969 32.0000 1.9898 1.9925 418.2677 418.9500 0.1023 -1.0000 -1.0000 1459087 1582470981.90 151.2800 59.9969 32.0000 1.9895 1.9922 418.3334 419.0157 0.1023 -1.0000 -1.0000 1459157 1582470982.00 151.2800 59.9969 32.0000 1.9889 1.9916 418.3986 419.0803 0.1023 -1.0000 -1.0000 1459217 1582470982.10 151.2800 59.9969 32.0000 1.9892 1.9918 418.4576 419.1410 0.1024 -1.0000 -1.0000 1459287 1582470982.20 151.2800 59.9969 32.0000 1.9895 1.9922 418.3449 419.0277 0.1024 -1.0000 -1.0000 1459357 1582470982.30 151.2800 59.9969 32.0000 1.9904 1.9931 418.5765 419.2600 0.1024 -1.0000 -1.0000 1459417 1582470982.40 151.6331 59.9969 32.0000 1.9905 1.9931 418.5140 419.1976 0.1025 -1.0000 -1.0000 1459477 1582470982.50 151.6496 59.9969 32.0000 1.9907 1.9934 418.4250 419.1094 0.1026 -1.0000 -1.0000 1459557 1582470982.60 151.6496 59.9969 32.0000 1.9906 1.9933 418.2454 418.9274 0.1024 -1.0000 -1.0000 1459617 1582470982.70 151.6496 59.9969 32.0000 1.9904 1.9931 418.2657 418.9507 0.1028 -1.0000 -1.0000 1459677 1582470982.80 151.6496 59.9969 32.0000 1.9910 1.9937 418.3461 419.0293 0.1024 -1.0000 -1.0000 1500197 1582470982.90 151.6492 59.9969 32.0000 1.9928 1.9955 418.4202 419.1041 0.1026 -1.0000 -1.0000 1500267 1582470983.00 151.6481 59.9969 32.0000 1.9915 1.9942 418.6589 419.3437 0.1026 -1.0000 -1.0000 1500327 1582470983.10 151.6481 59.9969 32.0000 1.9897 1.9924 418.7172 419.4033 0.1027 -1.0000 -1.0000 1500397 1582470983.20 151.6481 59.9969 32.0000 1.9890 1.9917 418.6424 419.3273 0.1026 -1.0000 -1.0000 1500456 1582470983.30 151.6481 59.9969 32.0000 1.9900 1.9926 418.3912 419.0763 0.1028 -1.0000 -1.0000 1500816 1582470983.40 151.6481 59.9969 32.0000 1.9908 1.9935 418.3671 419.0516 0.1026 -1.0000 -1.0000 1500876 1582470983.50 151.4122 59.9969 32.0000 1.9903 1.9930 418.3245 419.0096 0.1028 -1.0000 -1.0000 1500946 1582470983.60 151.4122 59.9969 32.0000 1.9912 1.9939 418.2406 418.9246 0.1025 -1.0000 -1.0000 1501016 1582470983.70 151.4122 59.9969 32.0000 1.9900 1.9927 418.1680 418.8533 0.1027 -1.0000 -1.0000 1501076 1582470983.80 151.4122 59.9969 32.0000 1.9915 1.9942 418.3192 419.0047 0.1029 -1.0000 -1.0000 1501146 1582470983.90 151.4122 59.9969 32.0000 1.9916 1.9943 418.3743 419.0597 0.1028 -1.0000 -1.0000 1501216 1582470984.00 151.4757 59.9969 32.0000 1.9917 1.9944 418.5243 419.2107 0.1029 -1.0000 -1.0000 1501276 1582470984.10 151.5746 59.9969 32.0000 1.9901 1.9928 418.7028 419.3888 0.1027 -1.0000 -1.0000 1501346 1582470984.20 151.5746 59.9969 32.0000 1.9897 1.9924 418.6813 419.3658 0.1026 -1.0000 -1.0000 1501416 1582470984.30 151.5746 59.9969 32.0000 1.9897 1.9924 418.6766 419.3621 0.1027 -1.0000 -1.0000 1501476 1582470984.40 151.5746 59.9969 32.0000 1.9914 1.9941 418.2843 418.9683 0.1025 -1.0000 -1.0000 1501536 1582470984.50 151.5746 59.9969 32.0000 1.9915 1.9942 418.4600 419.1459 0.1028 -1.0000 -1.0000 1501616 1582470984.60 151.2848 59.9994 32.0000 1.9909 1.9936 418.5111 419.1956 0.1025 -1.0000 -1.0000 1501676 1582470984.70 151.2848 59.9994 32.0000 1.9895 1.9922 418.5438 419.2288 0.1026 -1.0000 -1.0000 1501736 1582470984.80 151.2848 59.9994 32.0000 1.9884 1.9911 418.5691 419.2534 0.1026 -1.0000 -1.0000 1501806 1582470984.90 151.2848 59.9994 32.0000 1.9876 1.9903 418.5806 419.2658 0.1027 -1.0000 -1.0000 1501936 1582470985.00 151.2848 59.9994 32.0000 1.9878 1.9905 418.7223 419.4062 0.1025 -1.0000 -1.0000 1502006 1582470985.10 151.3500 59.9994 32.0000 1.9893 1.9920 418.5496 419.2343 0.1026 -1.0000 -1.0000 1502076 1582470985.20 151.3792 59.9994 32.0000 1.9887 1.9913 418.4935 419.1788 0.1027 -1.0000 -1.0000 1502136 1582470985.30 151.3792 59.9994 32.0000 1.9891 1.9917 418.6031 419.2873 0.1025 -1.0000 -1.0000 1502206 1582470985.40 151.3792 59.9994 32.0000 1.9900 1.9926 418.5242 419.2083 0.1026 -1.0000 -1.0000 1502955 1582470985.50 151.3792 59.9994 32.0000 1.9901 1.9927 418.2823 418.9658 0.1025 -1.0000 -1.0000 1503015 1582470985.60 151.3792 59.9994 32.0000 1.9904 1.9930 418.3460 419.0311 0.1026 -1.0000 -1.0000 1503085 1582470985.70 151.4145 59.9994 32.0000 1.9913 1.9940 418.2933 418.9767 0.1025 -1.0000 -1.0000 1503155 1582470985.80 151.4145 59.9994 32.0000 1.9904 1.9930 418.4299 419.1135 0.1026 -1.0000 -1.0000 1503215 1582470985.90 151.4145 59.9994 32.0000 1.9903 1.9930 418.2481 418.9332 0.1027 -1.0000 -1.0000 1503285 1582470986.00 151.4145 59.9994 32.0000 1.9902 1.9929 418.3823 419.0665 0.1026 -1.0000 -1.0000 1503345 1582470986.10 151.4145 59.9994 32.0000 1.9890 1.9917 418.3925 419.0763 0.1024 -1.0000 -1.0000 1503415 1582470986.20 151.3598 59.9994 32.0000 1.9899 1.9925 418.4281 419.1110 0.1024 -1.0000 -1.0000 1503485 1582470986.30 151.3552 59.9994 32.0000 1.9908 1.9934 418.5090 419.1917 0.1024 -1.0000 -1.0000 1503545 1582470986.40 151.3552 59.9994 32.0000 1.9903 1.9929 418.5061 419.1910 0.1027 -1.0000 -1.0000 1503885 1582470986.50 151.3552 59.9994 32.0000 1.9900 1.9926 418.4157 419.0984 0.1023 -1.0000 -1.0000 1503955 1582470986.60 151.3552 59.9994 32.0000 1.9903 1.9930 418.5094 419.1931 0.1024 -1.0000 -1.0000 1504025 1582470986.70 151.3552 59.9994 32.0000 1.9897 1.9924 418.4788 419.1618 0.1024 -1.0000 -1.0000 1504095 1582470986.80 151.5565 59.9994 32.0000 1.9896 1.9923 418.4833 419.1668 0.1024 -1.0000 -1.0000 1504165 1582470986.90 151.5565 59.9994 32.0000 1.9898 1.9925 418.4018 419.0851 0.1025 -1.0000 -1.0000 1504455 1582470987.00 151.5565 59.9994 32.0000 1.9913 1.9940 418.4426 419.1265 0.1025 -1.0000 -1.0000 1504514 1582470987.10 151.5565 59.9994 32.0000 1.9917 1.9944 418.4784 419.1623 0.1026 -1.0000 -1.0000 1504594 1582470987.20 151.5565 59.9994 32.0000 1.9915 1.9941 418.4884 419.1738 0.1027 -1.0000 -1.0000 1504654 1582470987.30 151.5565 59.9994 32.0000 1.9902 1.9929 418.3797 419.0652 0.1028 -1.0000 -1.0000 1504724 1582470987.40 151.6610 59.9994 32.0000 1.9909 1.9935 418.2532 418.9394 0.1029 -1.0000 -1.0000 1504784 1582470987.50 151.6610 59.9994 32.0000 1.9891 1.9918 418.2303 418.9168 0.1030 -1.0000 -1.0000 1504854 1582470987.60 151.6610 59.9994 32.0000 1.9914 1.9941 418.1961 418.8831 0.1031 -1.0000 -1.0000 1504934 1582470987.70 151.6610 59.9994 32.0000 1.9909 1.9936 418.6385 419.3272 0.1032 -1.0000 -1.0000 1504994 1582470987.80 151.6610 59.9994 32.0000 1.9889 1.9916 418.6199 419.3086 0.1031 -1.0000 -1.0000 1505054 1582470987.90 151.6108 59.9994 32.0000 1.9905 1.9932 418.5758 419.2644 0.1032 -1.0000 -1.0000 1505164 1582470988.00 151.2931 59.9994 32.0000 1.9901 1.9928 418.6194 419.3095 0.1033 -1.0000 -1.0000 1505224 1582470988.10 151.2931 59.9994 32.0000 1.9905 1.9932 418.3864 419.0747 0.1032 -1.0000 -1.0000 1505294 1582470988.20 151.2931 59.9994 32.0000 1.9887 1.9914 418.3848 419.0743 0.1034 -1.0000 -1.0000 1505364 1582470988.30 151.2931 59.9994 32.0000 1.9907 1.9934 418.5471 419.2365 0.1033 -1.0000 -1.0000 1505424 1582470988.40 151.2931 59.9994 32.0000 1.9902 1.9929 418.4942 419.1841 0.1034 -1.0000 -1.0000 1505484 1582470988.50 151.4208 59.9994 32.0000 1.9915 1.9942 418.2872 418.9764 0.1033 -1.0000 -1.0000 1505724 1582470988.60 151.4208 59.9994 32.0000 1.9916 1.9943 418.5047 419.1949 0.1035 -1.0000 -1.0000 1505794 1582470988.70 151.4208 59.9994 32.0000 1.9907 1.9934 418.4296 419.1215 0.1037 -1.0000 -1.0000 1505854 1582470988.80 151.4208 59.9994 32.0000 1.9913 1.9940 418.1436 418.8329 0.1035 -1.0000 -1.0000 1505924 1582470988.90 151.4208 59.9994 32.0000 1.9915 1.9942 418.2666 418.9576 0.1037 -1.0000 -1.0000 1505984 1582470989.00 151.4208 59.9994 32.0000 1.9902 1.9929 418.2862 418.9773 0.1036 -1.0000 -1.0000 1506323 1582470989.10 151.4453 59.9994 32.0000 1.9912 1.9939 418.2789 418.9686 0.1033 -1.0000 -1.0000 1506393 1582470989.20 151.4695 59.9994 32.0000 1.9910 1.9937 418.2857 418.9750 0.1035 -1.0000 -1.0000 1506463 1582470989.30 151.4695 59.9994 32.0000 1.9908 1.9936 418.3155 419.0059 0.1036 -1.0000 -1.0000 1506533 1582470989.40 151.4695 59.9994 32.0000 1.9901 1.9929 418.2124 418.9037 0.1036 -1.0000 -1.0000 1506593 1582470989.50 151.4695 59.9994 32.0000 1.9918 1.9945 418.4235 419.1146 0.1036 -1.0000 -1.0000 1506873 1582470989.60 151.4695 59.9994 32.0000 1.9907 1.9934 418.4223 419.1139 0.1036 -1.0000 -1.0000 1506953 1582470989.70 151.4695 59.9994 32.0000 1.9902 1.9929 418.3712 419.0626 0.1036 -1.0000 -1.0000 1507013 1582470989.80 151.4357 59.9973 32.0000 1.9903 1.9930 418.4537 419.1438 0.1034 -1.0000 -1.0000 1507073 1582470989.90 151.4357 59.9973 32.0000 1.9894 1.9921 418.4176 419.1077 0.1035 -1.0000 -1.0000 1507143 1582470990.00 151.4357 59.9973 32.0000 1.9905 1.9932 418.4185 419.1093 0.1035 -1.0000 -1.0000 1507843 1582470990.10 151.4357 59.9973 32.0000 1.9905 1.9932 418.5078 419.1962 0.1034 -1.0000 -1.0000 1507903 1582470990.20 151.4357 59.9973 32.0000 1.9913 1.9941 418.4121 419.1023 0.1033 -1.0000 -1.0000 1507983 1582470990.30 151.4357 59.9973 32.0000 1.9916 1.9943 418.1227 418.8123 0.1034 -1.0000 -1.0000 1508042 1582470990.40 151.5262 59.9973 32.0000 1.9916 1.9943 418.2648 418.9530 0.1032 -1.0000 -1.0000 1508103 1582470990.50 151.8882 59.9973 32.0000 1.9914 1.9941 418.1981 418.8873 0.1034 -1.0000 -1.0000 1508173 1582470990.60 151.8882 59.9973 32.0000 1.9917 1.9944 418.3025 418.9897 0.1031 -1.0000 -1.0000 1508243 1582470990.70 151.8882 59.9973 32.0000 1.9939 1.9966 418.6068 419.2954 0.1031 -1.0000 -1.0000 1508302 1582470990.80 151.8882 59.9973 32.0000 1.9905 1.9932 418.6325 419.3207 0.1031 -1.0000 -1.0000 1508372 1582470990.90 151.8882 59.9973 32.0000 1.9899 1.9926 418.7105 419.3984 0.1030 -1.0000 -1.0000 1508432 1582470991.00 151.5110 59.9973 32.0000 1.9905 1.9932 418.4378 419.1249 0.1030 -1.0000 -1.0000 1508502 1582470991.10 151.3962 59.9973 32.0000 1.9929 1.9956 418.3346 419.0216 0.1030 -1.0000 -1.0000 1508572 1582470991.20 151.3962 59.9973 32.0000 1.9916 1.9943 418.2507 418.9372 0.1029 -1.0000 -1.0000 1508632 1582470991.30 151.3962 59.9973 32.0000 1.9886 1.9912 418.5554 419.2411 0.1028 -1.0000 -1.0000 1508702 1582470991.40 151.3962 59.9973 32.0000 1.9890 1.9917 418.7044 419.3914 0.1030 -1.0000 -1.0000 1508772 1582470991.50 151.3962 59.9973 32.0000 1.9888 1.9915 418.7080 419.3964 0.1030 -1.0000 -1.0000 1508832 1582470991.60 151.4505 59.9973 32.0000 1.9917 1.9944 418.5048 419.1907 0.1027 -1.0000 -1.0000 1508902 1582470991.70 151.4505 59.9973 32.0000 1.9920 1.9947 418.1478 418.8331 0.1028 -1.0000 -1.0000 1508962 1582470991.80 151.4505 59.9973 32.0000 1.9912 1.9939 418.1787 418.8634 0.1027 -1.0000 -1.0000 1509032 1582470991.90 151.4505 59.9973 32.0000 1.9916 1.9943 418.3396 419.0256 0.1029 -1.0000 -1.0000 1509102 1582470992.00 151.4505 59.9973 32.0000 1.9903 1.9930 418.3854 419.0695 0.1026 -1.0000 -1.0000 1509162 1582470992.10 151.4505 59.9973 32.0000 1.9908 1.9935 418.5712 419.2562 0.1027 -1.0000 -1.0000 1509232 1582470992.20 151.7159 59.9973 32.0000 1.9897 1.9923 418.5400 419.2257 0.1028 -1.0000 -1.0000 1509302 1582470992.30 151.7159 59.9973 32.0000 1.9900 1.9927 418.6488 419.3348 0.1029 -1.0000 -1.0000 1509362 1582470992.40 151.7159 59.9973 32.0000 1.9904 1.9931 418.7235 419.4103 0.1028 -1.0000 -1.0000 1509432 1582470992.50 151.7159 59.9973 32.0000 1.9901 1.9928 418.6517 419.3380 0.1028 -1.0000 -1.0000 1509672 1582470992.60 151.7159 59.9973 32.0000 1.9895 1.9921 418.6837 419.3701 0.1028 -1.0000 -1.0000 1509732 1582470992.70 151.4361 59.9973 32.0000 1.9899 1.9926 418.4506 419.1371 0.1029 -1.0000 -1.0000 1509801 1582470992.80 151.4361 59.9973 32.0000 1.9902 1.9929 418.3248 419.0097 0.1027 -1.0000 -1.0000 1509871 1582470992.90 151.4361 59.9973 32.0000 1.9903 1.9930 418.4164 419.1011 0.1026 -1.0000 -1.0000 1509931 1582470993.00 151.4361 59.9973 32.0000 1.9909 1.9936 418.5364 419.2208 0.1026 -1.0000 -1.0000 1510431 1582470993.10 151.4361 59.9973 32.0000 1.9907 1.9934 418.4153 419.1005 0.1027 -1.0000 -1.0000 1510501 1582470993.20 151.4361 59.9973 32.0000 1.9908 1.9935 418.1671 418.8506 0.1025 -1.0000 -1.0000 1510571 1582470993.30 151.5517 59.9973 32.0000 1.9904 1.9930 418.1959 418.8800 0.1026 -1.0000 -1.0000 1510641 1582470993.40 151.5710 59.9973 32.0000 1.9907 1.9934 418.1728 418.8569 0.1025 -1.0000 -1.0000 1510701 1582470993.50 151.5710 59.9973 32.0000 1.9921 1.9948 418.4109 419.0953 0.1026 -1.0000 -1.0000 1510761 1582470993.60 151.5710 59.9973 32.0000 1.9919 1.9946 418.7743 419.4599 0.1026 -1.0000 -1.0000 1510951 1582470993.70 151.5710 59.9973 32.0000 1.9904 1.9930 418.7911 419.4759 0.1026 -1.0000 -1.0000 1511011 1582470993.80 151.5710 59.9973 32.0000 1.9926 1.9953 418.7235 419.4088 0.1026 -1.0000 -1.0000 1511081 1582470993.90 151.8037 59.9973 32.0000 1.9917 1.9944 418.1862 418.8691 0.1024 -1.0000 -1.0000 1511151 1582470994.00 151.8037 59.9973 32.0000 1.9921 1.9948 418.4716 419.1554 0.1025 -1.0000 -1.0000 1511211 1582470994.10 151.8037 59.9973 32.0000 1.9895 1.9922 418.7220 419.4058 0.1024 -1.0000 -1.0000 1511441 1582470994.20 151.8037 59.9973 32.0000 1.9894 1.9921 418.6542 419.3371 0.1023 -1.0000 -1.0000 1511511 1582470994.30 151.8037 59.9973 32.0000 1.9923 1.9950 418.2399 418.9229 0.1025 -1.0000 -1.0000 1511581 1582470994.40 151.4848 59.9973 32.0000 1.9906 1.9933 418.2385 418.9221 0.1024 -1.0000 -1.0000 1511641 1582470994.50 151.4848 59.9973 32.0000 1.9913 1.9940 418.2528 418.9338 0.1022 -1.0000 -1.0000 1511710 1582470994.60 151.4848 59.9973 32.0000 1.9892 1.9919 418.4064 419.0878 0.1021 -1.0000 -1.0000 1512090 1582470994.70 151.4848 59.9973 32.0000 1.9903 1.9929 418.4375 419.1173 0.1019 -1.0000 -1.0000 1512160 1582470994.80 151.4848 59.9973 32.0000 1.9898 1.9924 418.4540 419.1336 0.1018 -1.0000 -1.0000 1512230 1582470994.90 151.4819 59.9973 32.0000 1.9885 1.9912 418.4405 419.1206 0.1020 -1.0000 -1.0000 1512290 1582470995.00 151.4623 59.9972 32.0000 1.9889 1.9916 418.4873 419.1685 0.1020 -1.0000 -1.0000 1512350 1582470995.10 151.4623 59.9972 32.0000 1.9903 1.9930 418.5660 419.2459 0.1019 -1.0000 -1.0000 1512420 1582470995.20 151.4623 59.9972 32.0000 1.9896 1.9923 418.7831 419.4640 0.1020 -1.0000 -1.0000 1512490 1582470995.30 151.4623 59.9972 32.0000 1.9897 1.9923 418.5066 419.1873 0.1020 -1.0000 -1.0000 1512560 1582470995.40 151.4623 59.9972 32.0000 1.9911 1.9938 418.2237 418.9037 0.1020 -1.0000 -1.0000 1512620 1582470995.50 151.4623 59.9972 32.0000 1.9904 1.9931 418.2308 418.9101 0.1018 -1.0000 -1.0000 1512690 1582470995.60 151.4623 59.9972 32.0000 1.9905 1.9932 418.2343 418.9122 0.1017 -1.0000 -1.0000 1512760 1582470995.70 151.5477 59.9972 32.0000 1.9907 1.9933 418.2728 418.9510 0.1017 -1.0000 -1.0000 1512820 1582470995.80 151.5477 59.9972 32.0000 1.9922 1.9949 418.4559 419.1340 0.1016 -1.0000 -1.0000 1512880 1582470995.90 151.5477 59.9972 32.0000 1.9914 1.9941 418.5558 419.2346 0.1017 -1.0000 -1.0000 1512960 1582470996.00 151.5477 59.9972 32.0000 1.9912 1.9939 418.3419 419.0200 0.1017 -1.0000 -1.0000 1513020 1582470996.10 151.5477 59.9972 32.0000 1.9904 1.9931 418.6164 419.2951 0.1017 -1.0000 -1.0000 1513214 1582470996.20 151.8285 59.9972 32.0000 1.9892 1.9919 418.4986 419.1756 0.1014 -1.0000 -1.0000 1513284 1582470996.30 151.8285 59.9972 32.0000 1.9890 1.9916 418.5327 419.2099 0.1015 -1.0000 -1.0000 1513344 1582470996.40 151.8285 59.9972 32.0000 1.9901 1.9927 418.5140 419.1928 0.1018 -1.0000 -1.0000 1513414 1582470996.50 151.8285 59.9972 32.0000 1.9918 1.9945 418.6399 419.3196 0.1018 -1.0000 -1.0000 1513483 1582470996.60 151.8285 59.9972 32.0000 1.9909 1.9936 418.7424 419.4214 0.1016 -1.0000 -1.0000 1514103 1582470996.70 151.8285 59.9972 32.0000 1.9907 1.9934 418.6071 419.2848 0.1016 -1.0000 -1.0000 1514173 1582470996.80 151.7144 59.9972 32.0000 1.9911 1.9938 418.3930 419.0723 0.1017 -1.0000 -1.0000 1514253 1582470996.90 151.7144 59.9972 32.0000 1.9903 1.9929 418.3736 419.0509 0.1016 -1.0000 -1.0000 1514313 1582470997.00 151.7144 59.9972 32.0000 1.9900 1.9927 418.2040 418.8818 0.1016 -1.0000 -1.0000 1514373 1582470997.10 151.7144 59.9972 32.0000 1.9926 1.9953 418.3419 419.0191 0.1015 -1.0000 -1.0000 1515073 1582470997.20 151.7144 59.9972 32.0000 1.9920 1.9947 418.5515 419.2286 0.1016 -1.0000 -1.0000 1515133 1582470997.30 151.7144 59.9972 32.0000 1.9905 1.9932 418.4465 419.1249 0.1017 -1.0000 -1.0000 1515203 1582470997.40 151.6110 59.9972 32.0000 1.9907 1.9934 418.6905 419.3698 0.1017 -1.0000 -1.0000 1515263 1582470997.50 151.5968 59.9972 32.0000 1.9915 1.9942 418.5007 419.1792 0.1017 -1.0000 -1.0000 1515333 1582470997.60 151.5968 59.9972 32.0000 1.9931 1.9957 418.4056 419.0842 0.1017 -1.0000 -1.0000 1515402 1582470997.70 151.5968 59.9972 32.0000 1.9920 1.9946 418.1851 418.8629 0.1016 -1.0000 -1.0000 1515463 1582470997.80 151.5968 59.9972 32.0000 1.9900 1.9926 418.3740 419.0529 0.1018 -1.0000 -1.0000 1515533 1582470997.90 151.5968 59.9972 32.0000 1.9902 1.9929 418.5876 419.2660 0.1016 -1.0000 -1.0000 1515602 1582470998.00 151.5666 59.9972 32.0000 1.9901 1.9928 418.6359 419.3140 0.1016 -1.0000 -1.0000 1515672 1582470998.10 151.5666 59.9972 32.0000 1.9900 1.9927 418.7120 419.3904 0.1016 -1.0000 -1.0000 1515732 1582470998.20 151.5666 59.9972 32.0000 1.9899 1.9926 418.5934 419.2719 0.1017 -1.0000 -1.0000 1515802 1582470998.30 151.5666 59.9972 32.0000 1.9904 1.9931 418.3859 419.0636 0.1016 -1.0000 -1.0000 1515862 1582470998.40 151.5666 59.9972 32.0000 1.9902 1.9929 418.3670 419.0449 0.1017 -1.0000 -1.0000 1515932 1582470998.50 151.5666 59.9972 32.0000 1.9906 1.9932 418.1267 418.8049 0.1017 -1.0000 -1.0000 1516002 1582470998.60 151.5914 59.9972 32.0000 1.9908 1.9935 418.4614 419.1405 0.1018 -1.0000 -1.0000 1516062 1582470998.70 151.6037 59.9972 32.0000 1.9894 1.9921 418.6371 419.3170 0.1018 -1.0000 -1.0000 1516122 1582470998.80 151.6037 59.9972 32.0000 1.9894 1.9921 418.6851 419.3644 0.1018 -1.0000 -1.0000 1516202 1582470998.90 151.6037 59.9972 32.0000 1.9899 1.9926 418.4609 419.1393 0.1017 -1.0000 -1.0000 1516262 1582470999.00 151.6037 59.9972 32.0000 1.9914 1.9941 418.4627 419.1422 0.1017 -1.0000 -1.0000 1516322 1582470999.10 151.6037 59.9972 32.0000 1.9930 1.9956 418.2703 418.9477 0.1016 -1.0000 -1.0000 1516392 1582470999.20 151.6037 59.9972 32.0000 1.9913 1.9939 418.3071 418.9837 0.1016 -1.0000 -1.0000 1516462 1582470999.30 151.4262 59.9972 32.0000 1.9914 1.9940 418.4000 419.0788 0.1017 -1.0000 -1.0000 1516542 1582470999.40 151.4262 59.9972 32.0000 1.9874 1.9900 418.5872 419.2663 0.1018 -1.0000 -1.0000 1516612 1582470999.50 151.4262 59.9972 32.0000 1.9907 1.9933 418.6641 419.3426 0.1017 -1.0000 -1.0000 1516672 1582470999.60 151.4262 59.9972 32.0000 1.9901 1.9927 418.4858 419.1652 0.1018 -1.0000 -1.0000 1516742 1582470999.70 151.4262 59.9972 32.0000 1.9899 1.9925 418.4405 419.1194 0.1018 -1.0000 -1.0000 1516812 1582470999.80 151.5824 60.0005 32.0000 1.9910 1.9936 418.5564 419.2367 0.1018 -1.0000 -1.0000 1516872 1582470999.90 151.6518 60.0020 32.0000 1.9910 1.9937 418.6386 419.3178 0.1018 -1.0000 -1.0000 1516942 1582471000.00 151.6518 60.0020 32.0000 1.9916 1.9943 418.8707 419.5504 0.1018 -1.0000 -1.0000 1517002 1582471000.10 151.6518 60.0020 32.0000 1.9924 1.9951 418.8611 419.5429 0.1020 -1.0000 -1.0000 1517072 1582471000.20 151.6518 60.0020 32.0000 1.9934 1.9960 418.5426 419.2234 0.1021 -1.0000 -1.0000 1517201 1582471000.30 151.6518 60.0020 32.0000 1.9930 1.9956 418.2996 418.9807 0.1021 -1.0000 -1.0000 1517262 1582471000.40 151.2992 60.0020 32.0000 1.9916 1.9942 418.4105 419.0929 0.1024 -1.0000 -1.0000 1517331 1582471000.50 151.2992 60.0020 32.0000 1.9906 1.9932 418.6984 419.3813 0.1022 -1.0000 -1.0000 1517401 1582471000.60 151.2992 60.0020 32.0000 1.9901 1.9928 418.6739 419.3562 0.1022 -1.0000 -1.0000 1517461 1582471000.70 151.2992 60.0020 32.0000 1.9880 1.9907 418.5994 419.2828 0.1025 -1.0000 -1.0000 1518191 1582471000.80 151.2992 60.0020 32.0000 1.9897 1.9924 418.4206 419.1050 0.1026 -1.0000 -1.0000 1518271 1582471000.90 151.4503 60.0020 32.0000 1.9905 1.9932 418.3457 419.0307 0.1026 -1.0000 -1.0000 1518331 1582471001.00 151.4503 60.0020 32.0000 1.9904 1.9931 418.4656 419.1494 0.1026 -1.0000 -1.0000 1518391 1582471001.10 151.4503 60.0020 32.0000 1.9904 1.9931 418.3299 419.0136 0.1025 -1.0000 -1.0000 1518471 1582471001.20 151.4503 60.0020 32.0000 1.9908 1.9935 418.1772 418.8611 0.1026 -1.0000 -1.0000 1518531 1582471001.30 151.4503 60.0020 32.0000 1.9908 1.9935 418.3784 419.0626 0.1025 -1.0000 -1.0000 1518601 1582471001.40 151.4503 60.0020 32.0000 1.9907 1.9934 418.3376 419.0236 0.1028 -1.0000 -1.0000 1518671 1582471001.50 151.6071 60.0020 32.0000 1.9916 1.9942 418.2891 418.9737 0.1026 -1.0000 -1.0000 1518731 1582471001.60 151.6071 60.0020 32.0000 1.9905 1.9931 418.4041 419.0883 0.1026 -1.0000 -1.0000 1518801 1582471001.70 151.6071 60.0020 32.0000 1.9907 1.9934 418.5553 419.2399 0.1026 -1.0000 -1.0000 1518931 1582471001.80 151.6071 60.0020 32.0000 1.9905 1.9932 418.4813 419.1656 0.1026 -1.0000 -1.0000 1518991 1582471001.90 151.6071 60.0020 32.0000 1.9903 1.9930 418.5098 419.1940 0.1025 -1.0000 -1.0000 1519071 1582471002.00 151.5083 60.0020 32.0000 1.9891 1.9917 418.5646 419.2491 0.1025 -1.0000 -1.0000 1519130 1582471002.10 151.5083 60.0020 32.0000 1.9897 1.9924 418.5111 419.1946 0.1024 -1.0000 -1.0000 1519190 1582471002.20 151.5083 60.0020 32.0000 1.9903 1.9930 418.5325 419.2165 0.1025 -1.0000 -1.0000 1519430 1582471002.30 151.5083 60.0020 32.0000 1.9921 1.9947 418.4424 419.1265 0.1025 -1.0000 -1.0000 1519490 1582471002.40 151.5083 60.0020 32.0000 1.9931 1.9958 418.3065 418.9900 0.1025 -1.0000 -1.0000 1519550 1582471002.50 151.4595 60.0020 32.0000 1.9917 1.9944 418.2840 418.9680 0.1025 -1.0000 -1.0000 1519630 1582471002.60 151.3392 60.0020 32.0000 1.9904 1.9931 418.5371 419.2205 0.1024 -1.0000 -1.0000 1519690 1582471002.70 151.3392 60.0020 32.0000 1.9889 1.9915 418.6207 419.3051 0.1026 -1.0000 -1.0000 1519750 1582471002.80 151.3392 60.0020 32.0000 1.9886 1.9913 418.5649 419.2472 0.1023 -1.0000 -1.0000 1520640 1582471002.90 151.3392 60.0020 32.0000 1.9898 1.9925 418.6635 419.3472 0.1024 -1.0000 -1.0000 1520710 1582471003.00 151.3392 60.0020 32.0000 1.9911 1.9938 418.3278 419.0111 0.1025 -1.0000 -1.0000 1520770 1582471003.10 151.5439 60.0020 32.0000 1.9918 1.9944 418.4358 419.1194 0.1024 -1.0000 -1.0000 1520840 1582471003.20 151.5439 60.0020 32.0000 1.9916 1.9943 418.5423 419.2252 0.1023 -1.0000 -1.0000 1520910 1582471003.30 151.5439 60.0020 32.0000 1.9898 1.9925 418.6802 419.3645 0.1025 -1.0000 -1.0000 1520980 1582471003.40 151.5439 60.0020 32.0000 1.9886 1.9913 418.6289 419.3122 0.1024 -1.0000 -1.0000 1521040 1582471003.50 151.5439 60.0020 32.0000 1.9892 1.9919 418.5880 419.2725 0.1026 -1.0000 -1.0000 1521100 1582471003.60 151.5415 60.0020 32.0000 1.9897 1.9924 418.6093 419.2947 0.1027 -1.0000 -1.0000 1521199 1582471003.70 151.5403 60.0020 32.0000 1.9928 1.9955 418.3314 419.0152 0.1024 -1.0000 -1.0000 1521260 1582471003.80 151.5403 60.0020 32.0000 1.9908 1.9935 418.2215 418.9054 0.1027 -1.0000 -1.0000 1521319 1582471003.90 151.5403 60.0020 32.0000 1.9916 1.9943 418.1418 418.8259 0.1026 -1.0000 -1.0000 1521399 1582471004.00 151.5403 60.0020 32.0000 1.9915 1.9942 418.2635 418.9480 0.1026 -1.0000 -1.0000 1521459 1582471004.10 151.5374 60.0020 32.0000 1.9899 1.9926 418.5622 419.2465 0.1025 -1.0000 -1.0000 1521519 1582471004.20 151.4892 60.0020 32.0000 1.9897 1.9924 418.6450 419.3308 0.1027 -1.0000 -1.0000 1521599 1582471004.30 151.4892 60.0020 32.0000 1.9902 1.9929 418.4985 419.1818 0.1024 -1.0000 -1.0000 1521659 1582471004.40 151.4892 60.0020 32.0000 1.9914 1.9941 418.4092 419.0935 0.1026 -1.0000 -1.0000 1521719 1582471004.50 151.4892 60.0020 32.0000 1.9921 1.9948 418.3109 418.9948 0.1025 -1.0000 -1.0000 1521789 1582471004.60 151.4892 60.0020 32.0000 1.9915 1.9942 418.2322 418.9152 0.1025 -1.0000 -1.0000 1521859 1582471004.70 151.4892 60.0020 32.0000 1.9918 1.9944 418.5026 419.1873 0.1026 -1.0000 -1.0000 1521919 1582471004.80 151.6224 60.0028 32.0000 1.9917 1.9944 418.7323 419.4166 0.1025 -1.0000 -1.0000 1521989 1582471004.90 151.6834 60.0031 32.0000 1.9908 1.9935 418.7048 419.3896 0.1026 -1.0000 -1.0000 1522049 1582471005.00 151.6834 60.0031 32.0000 1.9913 1.9940 418.5718 419.2548 0.1024 -1.0000 -1.0000 1522119 1582471005.10 151.6834 60.0031 32.0000 1.9921 1.9948 418.3171 418.9995 0.1022 -1.0000 -1.0000 1522189 1582471005.20 151.6834 60.0031 32.0000 1.9910 1.9936 418.3040 418.9861 0.1023 -1.0000 -1.0000 1522249 1582471005.30 151.6834 60.0031 32.0000 1.9897 1.9923 418.4490 419.1310 0.1022 -1.0000 -1.0000 1522689 1582471005.40 151.4762 60.0031 32.0000 1.9893 1.9920 418.5150 419.1966 0.1021 -1.0000 -1.0000 1522759 1582471005.50 151.4762 60.0031 32.0000 1.9885 1.9912 418.4255 419.1054 0.1020 -1.0000 -1.0000 1522818 1582471005.60 151.4762 60.0031 32.0000 1.9901 1.9928 418.5793 419.2609 0.1021 -1.0000 -1.0000 1522888 1582471005.70 151.4762 60.0031 32.0000 1.9901 1.9928 418.7238 419.4063 0.1023 -1.0000 -1.0000 1522948 1582471005.80 151.4762 60.0031 32.0000 1.9913 1.9940 418.7564 419.4385 0.1021 -1.0000 -1.0000 1523018 1582471005.90 151.4762 60.0031 32.0000 1.9914 1.9941 418.5847 419.2652 0.1019 -1.0000 -1.0000 1523088 1582471006.00 151.4583 60.0031 32.0000 1.9894 1.9920 418.5159 419.1961 0.1020 -1.0000 -1.0000 1523149 1582471006.10 151.4135 60.0031 32.0000 1.9890 1.9917 418.6930 419.3742 0.1020 -1.0000 -1.0000 1523218 1582471006.20 151.4135 60.0031 32.0000 1.9887 1.9913 418.4669 419.1460 0.1017 -1.0000 -1.0000 1523288 1582471006.30 151.4135 60.0031 32.0000 1.9888 1.9915 418.3933 419.0718 0.1017 -1.0000 -1.0000 1523348 1582471006.40 151.4135 60.0031 32.0000 1.9893 1.9919 418.2545 418.9325 0.1017 -1.0000 -1.0000 1523678 1582471006.50 151.4135 60.0031 32.0000 1.9898 1.9925 418.2511 418.9301 0.1018 -1.0000 -1.0000 1523758 1582471006.60 151.5617 60.0031 32.0000 1.9904 1.9930 418.3918 419.0718 0.1018 -1.0000 -1.0000 1523818 1582471006.70 151.5617 60.0031 32.0000 1.9889 1.9915 418.5374 419.2158 0.1017 -1.0000 -1.0000 1523878 1582471006.80 151.5617 60.0031 32.0000 1.9908 1.9935 418.4963 419.1752 0.1018 -1.0000 -1.0000 1523958 1582471006.90 151.5617 60.0031 32.0000 1.9898 1.9925 418.6894 419.3683 0.1016 -1.0000 -1.0000 1524018 1582471007.00 151.5617 60.0031 32.0000 1.9893 1.9920 418.5831 419.2613 0.1017 -1.0000 -1.0000 1524078 1582471007.10 151.4889 60.0031 32.0000 1.9893 1.9919 418.6699 419.3482 0.1016 -1.0000 -1.0000 1524148 1582471007.20 151.4889 60.0031 32.0000 1.9896 1.9923 418.5676 419.2456 0.1016 -1.0000 -1.0000 1524218 1582471007.30 151.4889 60.0031 32.0000 1.9885 1.9912 418.5368 419.2133 0.1014 -1.0000 -1.0000 1524288 1582471007.40 151.4889 60.0031 32.0000 1.9912 1.9938 418.3206 418.9979 0.1015 -1.0000 -1.0000 1524468 1582471007.50 151.4889 60.0031 32.0000 1.9927 1.9954 418.4296 419.1070 0.1016 -1.0000 -1.0000 1524528 1582471007.60 151.4782 60.0031 32.0000 1.9926 1.9953 418.4484 419.1266 0.1016 -1.0000 -1.0000 1524608 1582471007.70 151.3023 60.0031 32.0000 1.9905 1.9932 418.4609 419.1377 0.1014 -1.0000 -1.0000 1524668 1582471007.80 151.3023 60.0031 32.0000 1.9906 1.9933 418.5520 419.2298 0.1017 -1.0000 -1.0000 1524727 1582471007.90 151.3023 60.0031 32.0000 1.9895 1.9921 418.6068 419.2853 0.1016 -1.0000 -1.0000 1524957 1582471008.00 151.3023 60.0031 32.0000 1.9889 1.9916 418.4220 419.1004 0.1017 -1.0000 -1.0000 1525027 1582471008.10 151.3023 60.0031 32.0000 1.9907 1.9933 418.4498 419.1272 0.1015 -1.0000 -1.0000 1525087 1582471008.20 151.4699 60.0031 32.0000 1.9899 1.9926 418.5342 419.2125 0.1017 -1.0000 -1.0000 1525157 1582471008.30 151.4699 60.0031 32.0000 1.9887 1.9914 418.3897 419.0685 0.1018 -1.0000 -1.0000 1525227 1582471008.40 151.4699 60.0031 32.0000 1.9892 1.9919 418.5083 419.1861 0.1015 -1.0000 -1.0000 1525967 1582471008.50 151.4699 60.0031 32.0000 1.9893 1.9920 418.3011 418.9780 0.1015 -1.0000 -1.0000 1526037 1582471008.60 151.4699 60.0031 32.0000 1.9903 1.9929 418.3326 419.0097 0.1015 -1.0000 -1.0000 1526097 1582471008.70 151.5486 60.0031 32.0000 1.9902 1.9928 418.3919 419.0688 0.1015 -1.0000 -1.0000 1526157 1582471008.80 151.6469 60.0031 32.0000 1.9896 1.9923 418.2788 418.9546 0.1014 -1.0000 -1.0000 1526237 1582471008.90 151.6469 60.0031 32.0000 1.9915 1.9942 418.3561 419.0329 0.1014 -1.0000 -1.0000 1526297 1582471009.00 151.6469 60.0031 32.0000 1.9912 1.9939 418.4446 419.1200 0.1012 -1.0000 -1.0000 1526357 1582471009.10 151.6469 60.0031 32.0000 1.9902 1.9929 418.4981 419.1765 0.1016 -1.0000 -1.0000 1526427 1582471009.20 151.6469 60.0031 32.0000 1.9900 1.9927 418.5230 419.1993 0.1012 -1.0000 -1.0000 1526497 1582471009.30 151.4138 60.0031 32.0000 1.9923 1.9949 418.5041 419.1804 0.1014 -1.0000 -1.0000 1526567 1582471009.40 151.4138 60.0031 32.0000 1.9906 1.9933 418.3155 418.9921 0.1015 -1.0000 -1.0000 1526626 1582471009.50 151.4138 60.0031 32.0000 1.9901 1.9927 418.3196 418.9957 0.1013 -1.0000 -1.0000 1526856 1582471009.60 151.4138 60.0031 32.0000 1.9902 1.9928 418.3996 419.0762 0.1015 -1.0000 -1.0000 1526926 1582471009.70 151.4138 60.0031 32.0000 1.9900 1.9926 418.5310 419.2079 0.1015 -1.0000 -1.0000 1526986 1582471009.80 151.6730 60.0043 32.0000 1.9889 1.9916 418.5764 419.2525 0.1012 -1.0000 -1.0000 1527056 1582471009.90 151.6898 60.0043 32.0000 1.9891 1.9918 418.6539 419.3303 0.1014 -1.0000 -1.0000 1527126 1582471010.00 151.6898 60.0043 32.0000 1.9907 1.9934 418.6235 419.3012 0.1015 -1.0000 -1.0000 1527706 1582471010.10 151.6898 60.0043 32.0000 1.9915 1.9942 418.6688 419.3468 0.1016 -1.0000 -1.0000 1527776 1582471010.20 151.6898 60.0043 32.0000 1.9918 1.9945 418.5782 419.2579 0.1018 -1.0000 -1.0000 1527846 1582471010.30 151.6898 60.0043 32.0000 1.9923 1.9949 418.5500 419.2282 0.1016 -1.0000 -1.0000 1527906 1582471010.40 151.6853 60.0043 32.0000 1.9911 1.9937 418.3575 419.0356 0.1017 -1.0000 -1.0000 1527966 1582471010.50 151.5339 60.0043 32.0000 1.9914 1.9941 418.4178 419.0948 0.1015 -1.0000 -1.0000 1528046 1582471010.60 151.5339 60.0043 32.0000 1.9913 1.9939 418.4940 419.1724 0.1017 -1.0000 -1.0000 1528106 1582471010.70 151.5339 60.0043 32.0000 1.9923 1.9949 418.5309 419.2090 0.1016 -1.0000 -1.0000 1528166 1582471010.80 151.5339 60.0043 32.0000 1.9906 1.9933 418.5178 419.1960 0.1017 -1.0000 -1.0000 1528236 1582471010.90 151.5339 60.0043 32.0000 1.9896 1.9922 418.3503 419.0285 0.1017 -1.0000 -1.0000 1528306 1582471011.00 151.4833 60.0043 32.0000 1.9890 1.9917 418.3515 419.0291 0.1016 -1.0000 -1.0000 1528416 1582471011.10 151.4833 60.0043 32.0000 1.9901 1.9927 418.4765 419.1546 0.1016 -1.0000 -1.0000 1528495 1582471011.20 151.4833 60.0043 32.0000 1.9899 1.9925 418.5188 419.1969 0.1016 -1.0000 -1.0000 1528556 1582471011.30 151.4833 60.0043 32.0000 1.9894 1.9920 418.4943 419.1724 0.1017 -1.0000 -1.0000 1528625 1582471011.40 151.4833 60.0043 32.0000 1.9913 1.9940 418.5616 419.2394 0.1015 -1.0000 -1.0000 1528685 1582471011.50 151.4874 60.0043 32.0000 1.9902 1.9929 418.6129 419.2918 0.1017 -1.0000 -1.0000 1528755 1582471011.60 151.6627 60.0043 32.0000 1.9891 1.9917 418.5362 419.2150 0.1018 -1.0000 -1.0000 1528825 1582471011.70 151.6627 60.0043 32.0000 1.9907 1.9933 418.6484 419.3274 0.1017 -1.0000 -1.0000 1528885 1582471011.80 151.6627 60.0043 32.0000 1.9915 1.9941 418.4069 419.0849 0.1016 -1.0000 -1.0000 1528945 1582471011.90 151.6627 60.0043 32.0000 1.9907 1.9934 418.2413 418.9200 0.1019 -1.0000 -1.0000 1529025 1582471012.00 151.6627 60.0043 32.0000 1.9922 1.9948 418.2722 418.9501 0.1017 -1.0000 -1.0000 1529085 1582471012.10 151.6997 60.0043 32.0000 1.9898 1.9924 418.3568 419.0373 0.1019 -1.0000 -1.0000 1529155 1582471012.20 151.7188 60.0043 32.0000 1.9892 1.9919 418.6042 419.2841 0.1019 -1.0000 -1.0000 1529225 1582471012.30 151.7188 60.0043 32.0000 1.9902 1.9929 418.7338 419.4142 0.1019 -1.0000 -1.0000 1529295 1582471012.40 151.7188 60.0043 32.0000 1.9907 1.9933 418.7415 419.4216 0.1018 -1.0000 -1.0000 1529355 1582471012.50 151.7188 60.0043 32.0000 1.9920 1.9947 418.5155 419.1967 0.1022 -1.0000 -1.0000 1529695 1582471012.60 151.7145 60.0043 32.0000 1.9921 1.9948 418.1853 418.8665 0.1021 -1.0000 -1.0000 1529755 1582471012.70 151.5326 60.0043 32.0000 1.9910 1.9937 418.2198 418.8996 0.1019 -1.0000 -1.0000 1529825 1582471012.80 151.5326 60.0043 32.0000 1.9901 1.9927 418.2685 418.9479 0.1019 -1.0000 -1.0000 1529895 1582471012.90 151.5326 60.0043 32.0000 1.9895 1.9922 418.5906 419.2716 0.1019 -1.0000 -1.0000 1529955 1582471013.00 151.5326 60.0043 32.0000 1.9905 1.9931 418.6783 419.3573 0.1018 -1.0000 -1.0000 1530015 1582471013.10 151.5326 60.0043 32.0000 1.9912 1.9938 418.6568 419.3359 0.1017 -1.0000 -1.0000 1530874 1582471013.20 151.5291 60.0043 32.0000 1.9909 1.9936 418.4020 419.0811 0.1018 -1.0000 -1.0000 1530934 1582471013.30 151.4935 60.0043 32.0000 1.9902 1.9928 418.3154 418.9937 0.1017 -1.0000 -1.0000 1531004 1582471013.40 151.4935 60.0043 32.0000 1.9902 1.9928 418.2001 418.8786 0.1018 -1.0000 -1.0000 1531074 1582471013.50 151.4935 60.0043 32.0000 1.9911 1.9938 418.3210 418.9998 0.1018 -1.0000 -1.0000 1531144 1582471013.60 151.4935 60.0043 32.0000 1.9909 1.9935 418.4727 419.1524 0.1019 -1.0000 -1.0000 1531214 1582471013.70 151.4935 60.0043 32.0000 1.9895 1.9922 418.7717 419.4520 0.1018 -1.0000 -1.0000 1531274 1582471013.80 151.4185 60.0043 32.0000 1.9901 1.9928 418.6753 419.3545 0.1018 -1.0000 -1.0000 1531334 1582471013.90 151.4185 60.0043 32.0000 1.9907 1.9934 418.4246 419.1036 0.1017 -1.0000 -1.0000 1531404 1582471014.00 151.4185 60.0043 32.0000 1.9907 1.9934 418.4302 419.1090 0.1018 -1.0000 -1.0000 1531504 1582471014.10 151.4185 60.0043 32.0000 1.9890 1.9917 418.6174 419.2974 0.1018 -1.0000 -1.0000 1531564 1582471014.20 151.4185 60.0043 32.0000 1.9891 1.9917 418.5967 419.2765 0.1019 -1.0000 -1.0000 1531644 1582471014.30 151.4183 60.0043 32.0000 1.9908 1.9935 418.5334 419.2147 0.1021 -1.0000 -1.0000 1531704 1582471014.40 151.5588 60.0037 32.0000 1.9914 1.9941 418.3696 419.0495 0.1019 -1.0000 -1.0000 1531764 1582471014.50 151.5588 60.0037 32.0000 1.9910 1.9937 418.3305 419.0111 0.1021 -1.0000 -1.0000 1531834 1582471014.60 151.5588 60.0037 32.0000 1.9902 1.9928 418.3065 418.9880 0.1021 -1.0000 -1.0000 1531904 1582471014.70 151.5588 60.0037 32.0000 1.9903 1.9930 418.5295 419.2111 0.1022 -1.0000 -1.0000 1531964 1582471014.80 151.5588 60.0037 32.0000 1.9894 1.9921 418.6870 419.3698 0.1023 -1.0000 -1.0000 1532034 1582471014.90 151.5588 60.0037 32.0000 1.9905 1.9931 418.7152 419.3963 0.1020 -1.0000 -1.0000 1532094 1582471015.00 151.5588 60.0037 32.0000 1.9895 1.9922 418.6733 419.3545 0.1021 -1.0000 -1.0000 1532164 1582471015.10 151.5588 60.0037 32.0000 1.9904 1.9931 418.5407 419.2229 0.1023 -1.0000 -1.0000 1532863 1582471015.20 151.5588 60.0037 32.0000 1.9924 1.9951 418.3116 418.9932 0.1021 -1.0000 -1.0000 1532933 1582471015.30 151.5588 60.0037 32.0000 1.9917 1.9943 418.3696 419.0495 0.1019 -1.0000 -1.0000 1533003 1582471015.40 151.5309 60.0037 32.0000 1.9908 1.9935 418.7803 419.4620 0.1021 -1.0000 -1.0000 1533063 1582471015.50 151.5010 60.0037 32.0000 1.9886 1.9912 418.8444 419.5267 0.1021 -1.0000 -1.0000 1533143 1582471015.60 151.5010 60.0037 32.0000 1.9905 1.9932 418.6520 419.3337 0.1021 -1.0000 -1.0000 1533223 1582471015.70 151.5010 60.0037 32.0000 1.9905 1.9932 418.2188 418.8988 0.1020 -1.0000 -1.0000 1533283 1582471015.80 151.5010 60.0037 32.0000 1.9915 1.9942 418.4596 419.1408 0.1021 -1.0000 -1.0000 1533343 1582471015.90 151.5010 60.0037 32.0000 1.9910 1.9937 418.4706 419.1521 0.1021 -1.0000 -1.0000 1533413 1582471016.00 151.5010 60.0037 32.0000 1.9891 1.9917 418.5135 419.1938 0.1020 -1.0000 -1.0000 1533483 1582471016.10 151.2709 60.0037 32.0000 1.9892 1.9918 418.5155 419.1970 0.1021 -1.0000 -1.0000 1533573 1582471016.20 151.2709 60.0037 32.0000 1.9888 1.9915 418.6996 419.3810 0.1021 -1.0000 -1.0000 1533653 1582471016.30 151.2709 60.0037 32.0000 1.9894 1.9921 418.5332 419.2142 0.1021 -1.0000 -1.0000 1533713 1582471016.40 151.2709 60.0037 32.0000 1.9891 1.9918 418.5408 419.2218 0.1021 -1.0000 -1.0000 1533773 1582471016.50 151.2709 60.0037 32.0000 1.9908 1.9934 418.6434 419.3251 0.1021 -1.0000 -1.0000 1533853 1582471016.60 151.4576 60.0037 32.0000 1.9899 1.9925 418.4722 419.1533 0.1020 -1.0000 -1.0000 1533913 1582471016.70 151.5235 60.0037 32.0000 1.9916 1.9943 418.4994 419.1812 0.1022 -1.0000 -1.0000 1533973 1582471016.80 151.5235 60.0037 32.0000 1.9899 1.9926 418.4126 419.0943 0.1022 -1.0000 -1.0000 1534043 1582471016.90 151.5235 60.0037 32.0000 1.9911 1.9938 418.4004 419.0817 0.1021 -1.0000 -1.0000 1534113 1582471017.00 151.5235 60.0037 32.0000 1.9905 1.9932 418.4228 419.1043 0.1021 -1.0000 -1.0000 1534172 1582471017.10 151.5235 60.0037 32.0000 1.9892 1.9918 418.3705 419.0508 0.1021 -1.0000 -1.0000 1534243 1582471017.20 151.3472 60.0037 32.0000 1.9894 1.9920 418.4151 419.0963 0.1021 -1.0000 -1.0000 1534473 1582471017.30 151.3472 60.0037 32.0000 1.9899 1.9926 418.4275 419.1084 0.1021 -1.0000 -1.0000 1534542 1582471017.40 151.3472 60.0037 32.0000 1.9908 1.9935 418.3852 419.0670 0.1021 -1.0000 -1.0000 1534612 1582471017.50 151.3472 60.0037 32.0000 1.9895 1.9921 418.3393 419.0199 0.1021 -1.0000 -1.0000 1534672 1582471017.60 151.3472 60.0037 32.0000 1.9892 1.9918 418.4135 419.0937 0.1020 -1.0000 -1.0000 1534742 1582471017.70 151.4867 60.0037 32.0000 1.9903 1.9929 418.1895 418.8697 0.1020 -1.0000 -1.0000 1534972 1582471017.80 151.4867 60.0037 32.0000 1.9891 1.9917 418.4227 419.1023 0.1019 -1.0000 -1.0000 1535032 1582471017.90 151.4867 60.0037 32.0000 1.9905 1.9932 418.3718 419.0524 0.1020 -1.0000 -1.0000 1535102 1582471018.00 151.4867 60.0037 32.0000 1.9910 1.9937 418.2619 418.9421 0.1020 -1.0000 -1.0000 1535172 1582471018.10 151.4867 60.0037 32.0000 1.9898 1.9924 418.4626 419.1443 0.1021 -1.0000 -1.0000 1535232 1582471018.20 151.4867 60.0037 32.0000 1.9902 1.9928 418.3129 418.9933 0.1020 -1.0000 -1.0000 1535472 1582471018.30 151.4867 60.0037 32.0000 1.9910 1.9937 418.1768 418.8567 0.1020 -1.0000 -1.0000 1535532 1582471018.40 151.5645 60.0037 32.0000 1.9904 1.9930 418.4499 419.1300 0.1020 -1.0000 -1.0000 1535602 1582471018.50 151.5915 60.0037 32.0000 1.9897 1.9924 418.5150 419.1959 0.1021 -1.0000 -1.0000 1535672 1582471018.60 151.5915 60.0037 32.0000 1.9900 1.9927 418.5507 419.2326 0.1022 -1.0000 -1.0000 1535732 1582471018.70 151.5915 60.0037 32.0000 1.9908 1.9935 418.6297 419.3108 0.1021 -1.0000 -1.0000 1536162 1582471018.80 151.5915 60.0037 32.0000 1.9896 1.9923 418.6336 419.3160 0.1023 -1.0000 -1.0000 1536241 1582471018.90 151.5998 60.0037 32.0000 1.9886 1.9913 418.6665 419.3489 0.1022 -1.0000 -1.0000 1536301 1582471019.00 151.7272 60.0037 32.0000 1.9879 1.9905 418.5571 419.2398 0.1024 -1.0000 -1.0000 1536361 1582471019.10 151.7272 60.0037 32.0000 1.9902 1.9929 418.6724 419.3561 0.1024 -1.0000 -1.0000 1536441 1582471019.20 151.7272 60.0037 32.0000 1.9895 1.9921 418.7209 419.4039 0.1023 -1.0000 -1.0000 1536501 1582471019.30 151.7272 60.0037 32.0000 1.9910 1.9936 418.6817 419.3643 0.1022 -1.0000 -1.0000 1536771 1582471019.40 151.7272 60.0037 32.0000 1.9923 1.9949 418.5794 419.2622 0.1023 -1.0000 -1.0000 1536841 1582471019.50 151.7272 60.0037 32.0000 1.9906 1.9933 418.4352 419.1178 0.1023 -1.0000 -1.0000 1536901 1582471019.60 151.5971 60.0042 32.0000 1.9899 1.9926 418.6049 419.2876 0.1023 -1.0000 -1.0000 1536971 1582471019.70 151.5671 60.0043 32.0000 1.9895 1.9922 418.6287 419.3126 0.1025 -1.0000 -1.0000 1537031 1582471019.80 151.5671 60.0043 32.0000 1.9876 1.9903 418.7185 419.4024 0.1024 -1.0000 -1.0000 1537101 1582471019.90 151.5671 60.0043 32.0000 1.9890 1.9917 418.5504 419.2339 0.1024 -1.0000 -1.0000 1537171 1582471020.00 151.5671 60.0043 32.0000 1.9910 1.9936 418.4960 419.1808 0.1026 -1.0000 -1.0000 1537231 1582471020.10 151.5671 60.0043 32.0000 1.9919 1.9946 418.3184 419.0018 0.1024 -1.0000 -1.0000 1537291 1582471020.20 151.5684 60.0043 32.0000 1.9912 1.9939 418.2227 418.9071 0.1027 -1.0000 -1.0000 1537371 1582471020.30 151.5684 60.0043 32.0000 1.9909 1.9936 418.3353 419.0198 0.1026 -1.0000 -1.0000 1537601 1582471020.40 151.5684 60.0043 32.0000 1.9901 1.9928 418.2405 418.9239 0.1025 -1.0000 -1.0000 1537671 1582471020.50 151.5684 60.0043 32.0000 1.9891 1.9918 418.3709 419.0549 0.1025 -1.0000 -1.0000 1537741 1582471020.60 151.5684 60.0043 32.0000 1.9903 1.9930 418.6167 419.3009 0.1025 -1.0000 -1.0000 1537801 1582471020.70 151.4994 60.0043 32.0000 1.9888 1.9915 418.5138 419.1976 0.1025 -1.0000 -1.0000 1537861 1582471020.80 151.4965 60.0043 32.0000 1.9893 1.9920 418.2689 418.9534 0.1026 -1.0000 -1.0000 1538370 1582471020.90 151.4965 60.0043 32.0000 1.9914 1.9941 418.2510 418.9348 0.1025 -1.0000 -1.0000 1538430 1582471021.00 151.4965 60.0043 32.0000 1.9916 1.9943 418.0652 418.7481 0.1024 -1.0000 -1.0000 1538490 1582471021.10 151.4965 60.0043 32.0000 1.9910 1.9937 418.3199 419.0030 0.1026 -1.0000 -1.0000 1538560 1582471021.20 151.4965 60.0043 32.0000 1.9907 1.9934 418.3584 419.0418 0.1024 -1.0000 -1.0000 1538630 1582471021.30 151.4052 60.0043 32.0000 1.9905 1.9932 418.7617 419.4451 0.1024 -1.0000 -1.0000 1538820 1582471021.40 151.3759 60.0043 32.0000 1.9896 1.9923 418.7340 419.4182 0.1024 -1.0000 -1.0000 1538880 1582471021.50 151.3759 60.0043 32.0000 1.9895 1.9921 418.5120 419.1960 0.1025 -1.0000 -1.0000 1538950 1582471021.60 151.3759 60.0043 32.0000 1.9891 1.9918 418.4570 419.1395 0.1023 -1.0000 -1.0000 1539020 1582471021.70 151.3759 60.0043 32.0000 1.9898 1.9924 418.2197 418.9017 0.1022 -1.0000 -1.0000 1539080 1582471021.80 151.3759 60.0043 32.0000 1.9891 1.9918 418.1407 418.8245 0.1026 -1.0000 -1.0000 1539150 1582471021.90 151.5359 60.0043 32.0000 1.9905 1.9932 418.1433 418.8257 0.1024 -1.0000 -1.0000 1539220 1582471022.00 151.5503 60.0043 32.0000 1.9900 1.9926 418.4981 419.1808 0.1023 -1.0000 -1.0000 1539290 1582471022.10 151.5503 60.0043 32.0000 1.9888 1.9914 418.7019 419.3847 0.1023 -1.0000 -1.0000 1539350 1582471022.20 151.5503 60.0043 32.0000 1.9893 1.9920 418.6247 419.3082 0.1024 -1.0000 -1.0000 1539420 1582471022.30 151.5503 60.0043 32.0000 1.9903 1.9930 418.6622 419.3459 0.1024 -1.0000 -1.0000 1539480 1582471022.40 151.5356 60.0043 32.0000 1.9905 1.9931 418.4464 419.1290 0.1023 -1.0000 -1.0000 1539550 1582471022.50 151.3351 60.0043 32.0000 1.9901 1.9928 418.5057 419.1885 0.1023 -1.0000 -1.0000 1539620 1582471022.60 151.3351 60.0043 32.0000 1.9893 1.9920 418.4599 419.1431 0.1024 -1.0000 -1.0000 1539680 1582471022.70 151.3351 60.0043 32.0000 1.9899 1.9926 418.3776 419.0608 0.1024 -1.0000 -1.0000 1539740 1582471022.80 151.3351 60.0043 32.0000 1.9882 1.9909 418.3487 419.0318 0.1024 -1.0000 -1.0000 1539820 1582471022.90 151.3351 60.0043 32.0000 1.9886 1.9913 418.3590 419.0419 0.1024 -1.0000 -1.0000 1540699 1582471023.00 151.6495 60.0043 32.0000 1.9894 1.9921 418.4466 419.1280 0.1021 -1.0000 -1.0000 1540759 1582471023.10 151.6495 60.0043 32.0000 1.9895 1.9922 418.5545 419.2360 0.1022 -1.0000 -1.0000 1540839 1582471023.20 151.6495 60.0043 32.0000 1.9900 1.9926 418.6606 419.3435 0.1024 -1.0000 -1.0000 1540899 1582471023.30 151.6495 60.0043 32.0000 1.9887 1.9914 418.5093 419.1907 0.1021 -1.0000 -1.0000 1540969 1582471023.40 151.6495 60.0043 32.0000 1.9900 1.9927 418.7051 419.3862 0.1020 -1.0000 -1.0000 1541029 1582471023.50 151.6495 60.0043 32.0000 1.9887 1.9914 418.4774 419.1580 0.1020 -1.0000 -1.0000 1541099 1582471023.60 151.5036 60.0043 32.0000 1.9899 1.9926 418.5456 419.2261 0.1020 -1.0000 -1.0000 1541169 1582471023.70 151.3665 60.0043 32.0000 1.9895 1.9921 418.6740 419.3548 0.1019 -1.0000 -1.0000 1541229 1582471023.80 151.3665 60.0043 32.0000 1.9901 1.9928 418.4039 419.0842 0.1020 -1.0000 -1.0000 1541299 1582471023.90 151.3665 60.0043 32.0000 1.9905 1.9932 418.2552 418.9358 0.1020 -1.0000 -1.0000 1541379 1582471024.00 151.3665 60.0043 32.0000 1.9915 1.9942 418.2686 418.9489 0.1020 -1.0000 -1.0000 1541439 1582471024.10 151.3665 60.0043 32.0000 1.9914 1.9941 418.2191 418.8978 0.1017 -1.0000 -1.0000 1541499 1582471024.20 151.2551 60.0033 32.0000 1.9911 1.9938 418.3195 418.9991 0.1019 -1.0000 -1.0000 1541579 1582471024.30 151.2551 60.0033 32.0000 1.9904 1.9930 418.4375 419.1167 0.1018 -1.0000 -1.0000 1541639 1582471024.40 151.2551 60.0033 32.0000 1.9896 1.9922 418.5099 419.1882 0.1017 -1.0000 -1.0000 1541699 1582471024.50 151.2551 60.0033 32.0000 1.9899 1.9925 418.7352 419.4144 0.1017 -1.0000 -1.0000 1541769 1582471024.60 151.2551 60.0033 32.0000 1.9892 1.9919 418.7001 419.3795 0.1018 -1.0000 -1.0000 1541839 1582471024.70 151.2551 60.0033 32.0000 1.9887 1.9913 418.4739 419.1539 0.1019 -1.0000 -1.0000 1541898 1582471024.80 151.2551 60.0033 32.0000 1.9893 1.9920 418.5508 419.2299 0.1018 -1.0000 -1.0000 1541968 1582471024.90 151.2551 60.0033 32.0000 1.9896 1.9923 418.5327 419.2122 0.1019 -1.0000 -1.0000 1542198 1582471025.00 151.2551 60.0033 32.0000 1.9894 1.9921 418.3698 419.0498 0.1019 -1.0000 -1.0000 1542258 1582471025.10 151.2551 60.0033 32.0000 1.9887 1.9914 418.2919 418.9711 0.1018 -1.0000 -1.0000 1542338 1582471025.20 151.2551 60.0033 32.0000 1.9894 1.9920 418.2217 418.9009 0.1020 -1.0000 -1.0000 1542398 1582471025.30 151.2551 60.0033 32.0000 1.9893 1.9920 418.2861 418.9657 0.1019 -1.0000 -1.0000 1542468 1582471025.40 151.2551 60.0033 32.0000 1.9912 1.9939 418.3540 419.0343 0.1020 -1.0000 -1.0000 1542698 1582471025.50 151.2551 60.0033 32.0000 1.9921 1.9948 418.3223 419.0027 0.1020 -1.0000 -1.0000 1542768 1582471025.60 151.6407 60.0033 32.0000 1.9910 1.9936 418.3249 419.0040 0.1019 -1.0000 -1.0000 1542838 1582471025.70 151.6407 60.0033 32.0000 1.9912 1.9939 418.3688 419.0483 0.1018 -1.0000 -1.0000 1542898 1582471025.80 151.6407 60.0033 32.0000 1.9914 1.9941 418.3257 419.0056 0.1020 -1.0000 -1.0000 1542958 1582471025.90 151.6407 60.0033 32.0000 1.9913 1.9940 418.2060 418.8861 0.1020 -1.0000 -1.0000 1543348 1582471026.00 151.6407 60.0033 32.0000 1.9919 1.9945 418.1561 418.8351 0.1018 -1.0000 -1.0000 1543418 1582471026.10 151.6407 60.0033 32.0000 1.9909 1.9935 418.6616 419.3407 0.1018 -1.0000 -1.0000 1543478 1582471026.20 151.5423 60.0033 32.0000 1.9906 1.9932 418.6381 419.3180 0.1018 -1.0000 -1.0000 1543548 1582471026.30 151.5423 60.0033 32.0000 1.9927 1.9953 418.3567 419.0357 0.1018 -1.0000 -1.0000 1543608 1582471026.40 151.5423 60.0033 32.0000 1.9929 1.9956 418.3464 419.0255 0.1017 -1.0000 -1.0000 1543678 1582471026.50 151.5423 60.0033 32.0000 1.9911 1.9937 418.3334 419.0106 0.1017 -1.0000 -1.0000 1544217 1582471026.60 151.5423 60.0033 32.0000 1.9905 1.9932 418.2896 418.9668 0.1015 -1.0000 -1.0000 1544277 1582471026.70 151.5423 60.0033 32.0000 1.9914 1.9940 418.1522 418.8286 0.1014 -1.0000 -1.0000 1544347 1582471026.80 151.3292 60.0033 32.0000 1.9906 1.9933 418.2996 418.9770 0.1016 -1.0000 -1.0000 1544427 1582471026.90 151.3292 60.0033 32.0000 1.9890 1.9917 418.4567 419.1333 0.1014 -1.0000 -1.0000 1544487 1582471027.00 151.3292 60.0033 32.0000 1.9886 1.9913 418.4654 419.1431 0.1016 -1.0000 -1.0000 1544547 1582471027.10 151.3292 60.0033 32.0000 1.9896 1.9923 418.5061 419.1849 0.1018 -1.0000 -1.0000 1544627 1582471027.20 151.3292 60.0033 32.0000 1.9907 1.9933 418.6316 419.3102 0.1017 -1.0000 -1.0000 1544687 1582471027.30 151.6093 60.0033 32.0000 1.9898 1.9925 418.6440 419.3249 0.1019 -1.0000 -1.0000 1544757 1582471027.40 151.6093 60.0033 32.0000 1.9922 1.9949 418.5939 419.2733 0.1019 -1.0000 -1.0000 1544827 1582471027.50 151.6093 60.0033 32.0000 1.9927 1.9953 418.3084 418.9897 0.1021 -1.0000 -1.0000 1544957 1582471027.60 151.6093 60.0033 32.0000 1.9914 1.9941 418.4446 419.1252 0.1021 -1.0000 -1.0000 1545027 1582471027.70 151.6093 60.0033 32.0000 1.9907 1.9934 418.7615 419.4425 0.1019 -1.0000 -1.0000 1545087 1582471027.80 151.6093 60.0033 32.0000 1.9890 1.9916 418.6474 419.3293 0.1022 -1.0000 -1.0000 1545157 1582471027.90 151.4307 60.0033 32.0000 1.9903 1.9930 418.4974 419.1796 0.1022 -1.0000 -1.0000 1545227 1582471028.00 151.4259 60.0033 32.0000 1.9917 1.9943 418.3249 419.0073 0.1024 -1.0000 -1.0000 1545287 1582471028.10 151.4259 60.0033 32.0000 1.9904 1.9931 418.2616 418.9455 0.1025 -1.0000 -1.0000 1545347 1582471028.20 151.4259 60.0033 32.0000 1.9901 1.9927 418.2068 418.8894 0.1023 -1.0000 -1.0000 1545427 1582471028.30 151.4259 60.0033 32.0000 1.9886 1.9912 418.3468 419.0296 0.1024 -1.0000 -1.0000 1545487 1582471028.40 151.4259 60.0033 32.0000 1.9906 1.9933 418.4757 419.1584 0.1024 -1.0000 -1.0000 1545547 1582471028.50 151.4259 60.0033 32.0000 1.9904 1.9930 418.5171 419.2008 0.1024 -1.0000 -1.0000 1545686 1582471028.60 151.4259 60.0033 32.0000 1.9919 1.9946 418.8249 419.5082 0.1023 -1.0000 -1.0000 1545747 1582471028.70 151.4259 60.0033 32.0000 1.9907 1.9934 418.5951 419.2779 0.1024 -1.0000 -1.0000 1545806 1582471028.80 151.4259 60.0033 32.0000 1.9911 1.9938 418.3647 419.0487 0.1025 -1.0000 -1.0000 1545886 1582471028.90 151.4259 60.0033 32.0000 1.9919 1.9945 418.3052 418.9893 0.1025 -1.0000 -1.0000 1545946 1582471029.00 151.4259 60.0033 32.0000 1.9917 1.9943 418.2211 418.9037 0.1023 -1.0000 -1.0000 1546446 1582471029.10 151.3746 60.0033 32.0000 1.9908 1.9935 418.2579 418.9413 0.1025 -1.0000 -1.0000 1546526 1582471029.20 151.3746 60.0033 32.0000 1.9899 1.9926 418.3569 419.0403 0.1024 -1.0000 -1.0000 1546586 1582471029.30 151.3746 60.0033 32.0000 1.9892 1.9919 418.5421 419.2254 0.1024 -1.0000 -1.0000 1546656 1582471029.40 151.3746 60.0033 32.0000 1.9902 1.9929 418.6899 419.3741 0.1025 -1.0000 -1.0000 1546786 1582471029.50 151.3746 60.0033 32.0000 1.9913 1.9940 418.6168 419.3014 0.1027 -1.0000 -1.0000 1546966 1582471029.60 151.3746 60.0033 32.0000 1.9924 1.9951 418.5179 419.2004 0.1020 -1.0000 -1.0000 1547036 1582471029.70 151.4090 60.0047 32.0000 1.9910 1.9936 418.1662 418.8489 0.1024 -1.0000 -1.0000 1547096 1582471029.80 151.4331 60.0056 32.0000 1.9896 1.9923 418.1972 418.8804 0.1026 -1.0000 -1.0000 1547156 1582471029.90 151.4331 60.0056 32.0000 1.9906 1.9932 418.2893 418.9722 0.1024 -1.0000 -1.0000 1547236 1582471030.00 151.4331 60.0056 32.0000 1.9915 1.9942 418.1575 418.8412 0.1026 -1.0000 -1.0000 1547815 1582471030.10 151.4331 60.0056 32.0000 1.9916 1.9943 418.3730 419.0566 0.1025 -1.0000 -1.0000 1547885 1582471030.20 151.4331 60.0056 32.0000 1.9925 1.9952 418.2300 418.9140 0.1026 -1.0000 -1.0000 1547955 1582471030.30 151.5720 60.0056 32.0000 1.9918 1.9945 418.5743 419.2590 0.1025 -1.0000 -1.0000 1548015 1582471030.40 151.5720 60.0056 32.0000 1.9901 1.9928 418.6920 419.3768 0.1026 -1.0000 -1.0000 1548085 1582471030.50 151.5720 60.0056 32.0000 1.9894 1.9921 418.4173 419.1002 0.1024 -1.0000 -1.0000 1548155 1582471030.60 151.5720 60.0056 32.0000 1.9914 1.9941 418.5042 419.1891 0.1026 -1.0000 -1.0000 1548215 1582471030.70 151.5720 60.0056 32.0000 1.9899 1.9925 418.5069 419.1908 0.1025 -1.0000 -1.0000 1548275 1582471030.80 151.4698 60.0056 32.0000 1.9894 1.9921 418.2886 418.9721 0.1025 -1.0000 -1.0000 1548355 1582471030.90 151.3998 60.0056 32.0000 1.9905 1.9931 418.2436 418.9276 0.1026 -1.0000 -1.0000 1548415 1582471031.00 151.3998 60.0056 32.0000 1.9898 1.9924 418.3079 418.9913 0.1025 -1.0000 -1.0000 1548475 1582471031.10 151.3998 60.0056 32.0000 1.9900 1.9927 418.2801 418.9647 0.1027 -1.0000 -1.0000 1548995 1582471031.20 151.3998 60.0056 32.0000 1.9890 1.9917 418.3069 418.9914 0.1026 -1.0000 -1.0000 1549055 1582471031.30 151.3998 60.0056 32.0000 1.9906 1.9933 418.2536 418.9383 0.1026 -1.0000 -1.0000 1549135 1582471031.40 151.3998 60.0056 32.0000 1.9903 1.9929 418.2579 418.9419 0.1026 -1.0000 -1.0000 1549195 1582471031.50 151.3735 60.0056 32.0000 1.9903 1.9930 418.3272 419.0126 0.1028 -1.0000 -1.0000 1549255 1582471031.60 151.3735 60.0056 32.0000 1.9897 1.9923 418.5363 419.2218 0.1027 -1.0000 -1.0000 1549325 1582471031.70 151.5074 60.0056 32.0000 1.9895 1.9922 418.5596 419.2438 0.1026 -1.0000 -1.0000 1549395 1582471031.80 151.4576 60.0056 32.0000 1.9885 1.9912 418.4791 419.1636 0.1026 -1.0000 -1.0000 1549455 1582471031.90 151.4576 60.0056 32.0000 1.9886 1.9913 418.4599 419.1438 0.1025 -1.0000 -1.0000 1549524 1582471032.00 151.4576 60.0056 32.0000 1.9888 1.9914 418.4848 419.1694 0.1026 -1.0000 -1.0000 1549585 1582471032.10 151.4576 60.0056 32.0000 1.9899 1.9926 418.5677 419.2518 0.1025 -1.0000 -1.0000 1549824 1582471032.20 151.4576 60.0056 32.0000 1.9896 1.9923 418.5785 419.2632 0.1026 -1.0000 -1.0000 1549894 1582471032.30 151.4576 60.0056 32.0000 1.9881 1.9908 418.3602 419.0438 0.1025 -1.0000 -1.0000 1549954 1582471032.40 151.4576 60.0056 32.0000 1.9889 1.9916 418.3124 418.9979 0.1027 -1.0000 -1.0000 1550024 1582471032.50 151.4576 60.0056 32.0000 1.9895 1.9921 418.2302 418.9135 0.1025 -1.0000 -1.0000 1550094 1582471032.60 151.4576 60.0056 32.0000 1.9899 1.9926 418.2145 418.8983 0.1026 -1.0000 -1.0000 1550154 1582471032.70 151.4054 60.0056 32.0000 1.9900 1.9927 418.4586 419.1430 0.1026 -1.0000 -1.0000 1550214 1582471032.80 151.4054 60.0056 32.0000 1.9895 1.9922 418.4465 419.1307 0.1025 -1.0000 -1.0000 1550294 1582471032.90 151.4054 60.0056 32.0000 1.9889 1.9916 418.4746 419.1584 0.1025 -1.0000 -1.0000 1550354 1582471033.00 151.4054 60.0056 32.0000 1.9898 1.9925 418.5967 419.2812 0.1025 -1.0000 -1.0000 1550414 1582471033.10 151.4054 60.0056 32.0000 1.9894 1.9921 418.5975 419.2809 0.1024 -1.0000 -1.0000 1550864 1582471033.20 151.5276 60.0056 32.0000 1.9904 1.9931 418.6521 419.3352 0.1023 -1.0000 -1.0000 1550924 1582471033.30 151.5276 60.0056 32.0000 1.9890 1.9917 418.5605 419.2444 0.1025 -1.0000 -1.0000 1551004 1582471033.40 151.5276 60.0056 32.0000 1.9910 1.9937 418.5340 419.2178 0.1024 -1.0000 -1.0000 1551064 1582471033.50 151.5276 60.0056 32.0000 1.9894 1.9920 418.4901 419.1728 0.1023 -1.0000 -1.0000 1551124 1582471033.60 151.5276 60.0056 32.0000 1.9882 1.9909 418.5912 419.2744 0.1023 -1.0000 -1.0000 1551204 1582471033.70 151.5276 60.0056 32.0000 1.9890 1.9917 418.5264 419.2085 0.1022 -1.0000 -1.0000 1551264 1582471033.80 151.5276 60.0056 32.0000 1.9895 1.9922 418.2109 418.8933 0.1023 -1.0000 -1.0000 1551323 1582471033.90 151.5235 60.0056 32.0000 1.9913 1.9939 418.3585 419.0401 0.1023 -1.0000 -1.0000 1551394 1582471034.00 151.5235 60.0056 32.0000 1.9917 1.9944 418.3451 419.0278 0.1024 -1.0000 -1.0000 1551464 1582471034.10 151.5235 60.0056 32.0000 1.9912 1.9939 418.3021 418.9858 0.1024 -1.0000 -1.0000 1551693 1582471034.20 151.5235 60.0056 32.0000 1.9928 1.9954 418.1944 418.8766 0.1023 -1.0000 -1.0000 1551763 1582471034.30 151.5235 60.0056 32.0000 1.9911 1.9938 418.4018 419.0838 0.1022 -1.0000 -1.0000 1551823 1582471034.40 151.5235 60.0056 32.0000 1.9906 1.9932 418.3838 419.0652 0.1022 -1.0000 -1.0000 1551883 1582471034.50 151.4417 60.0023 32.0000 1.9912 1.9939 418.5829 419.2652 0.1022 -1.0000 -1.0000 1551993 1582471034.60 151.4081 60.0009 32.0000 1.9896 1.9923 418.7205 419.4028 0.1021 -1.0000 -1.0000 1552053 1582471034.70 151.4081 60.0009 32.0000 1.9898 1.9925 418.6957 419.3771 0.1022 -1.0000 -1.0000 1552193 1582471034.80 151.4081 60.0009 32.0000 1.9904 1.9930 418.7844 419.4664 0.1021 -1.0000 -1.0000 1552263 1582471034.90 151.4081 60.0009 32.0000 1.9920 1.9947 418.3791 419.0600 0.1021 -1.0000 -1.0000 1552333 1582471035.00 151.4081 60.0009 32.0000 1.9912 1.9938 418.2938 418.9744 0.1020 -1.0000 -1.0000 1552393 1582471035.10 151.4081 60.0009 32.0000 1.9914 1.9940 418.3835 419.0642 0.1021 -1.0000 -1.0000 1552463 1582471035.20 151.4081 60.0009 32.0000 1.9895 1.9921 418.6086 419.2881 0.1018 -1.0000 -1.0000 1552523 1582471035.30 151.4081 60.0009 32.0000 1.9892 1.9918 418.5832 419.2626 0.1018 -1.0000 -1.0000 1552603 1582471035.40 151.4081 60.0009 32.0000 1.9910 1.9937 418.5567 419.2356 0.1017 -1.0000 -1.0000 1552663 1582471035.50 151.4081 60.0009 32.0000 1.9912 1.9939 418.5758 419.2551 0.1018 -1.0000 -1.0000 1552723 1582471035.60 151.4081 60.0009 32.0000 1.9909 1.9936 418.2018 418.8798 0.1017 -1.0000 -1.0000 1552793 1582471035.70 151.4424 60.0009 32.0000 1.9920 1.9946 418.2162 418.8936 0.1016 -1.0000 -1.0000 1553013 1582471035.80 151.4911 60.0009 32.0000 1.9912 1.9938 418.4748 419.1521 0.1015 -1.0000 -1.0000 1553073 1582471035.90 151.4911 60.0009 32.0000 1.9897 1.9923 418.2723 418.9487 0.1014 -1.0000 -1.0000 1553143 1582471036.00 151.4911 60.0009 32.0000 1.9902 1.9929 418.6101 419.2863 0.1013 -1.0000 -1.0000 1553202 1582471036.10 151.4911 60.0009 32.0000 1.9892 1.9918 418.5821 419.2582 0.1013 -1.0000 -1.0000 1553273 1582471036.20 151.4911 60.0009 32.0000 1.9914 1.9941 418.6042 419.2793 0.1011 -1.0000 -1.0000 1553712 1582471036.30 151.4474 60.0009 32.0000 1.9928 1.9955 418.4190 419.0937 0.1012 -1.0000 -1.0000 1553773 1582471036.40 151.2968 60.0009 32.0000 1.9921 1.9947 418.2236 418.8986 0.1013 -1.0000 -1.0000 1553842 1582471036.50 151.2968 60.0009 32.0000 1.9899 1.9925 418.3630 419.0366 0.1010 -1.0000 -1.0000 1553912 1582471036.60 151.2968 60.0009 32.0000 1.9889 1.9915 418.6247 419.2994 0.1011 -1.0000 -1.0000 1553982 1582471036.70 151.2968 60.0009 32.0000 1.9910 1.9936 418.7283 419.4033 0.1011 -1.0000 -1.0000 1554202 1582471036.80 151.2968 60.0009 32.0000 1.9901 1.9927 418.6752 419.3500 0.1011 -1.0000 -1.0000 1554272 1582471036.90 151.4341 60.0009 32.0000 1.9895 1.9921 418.6528 419.3268 0.1009 -1.0000 -1.0000 1554342 1582471037.00 151.4341 60.0009 32.0000 1.9884 1.9910 418.6615 419.3361 0.1011 -1.0000 -1.0000 1554402 1582471037.10 151.4341 60.0009 32.0000 1.9901 1.9927 418.4808 419.1555 0.1012 -1.0000 -1.0000 1554472 1582471037.20 151.4341 60.0009 32.0000 1.9908 1.9934 418.3575 419.0322 0.1011 -1.0000 -1.0000 1554602 1582471037.30 151.4341 60.0009 32.0000 1.9899 1.9926 418.2188 418.8944 0.1013 -1.0000 -1.0000 1554672 1582471037.40 151.4667 60.0009 32.0000 1.9913 1.9940 418.3414 419.0168 0.1013 -1.0000 -1.0000 1554732 1582471037.50 151.5970 60.0009 32.0000 1.9916 1.9943 418.1848 418.8608 0.1014 -1.0000 -1.0000 1554792 1582471037.60 151.5970 60.0009 32.0000 1.9914 1.9941 418.4186 419.0946 0.1013 -1.0000 -1.0000 1554872 1582471037.70 151.5970 60.0009 32.0000 1.9902 1.9929 418.3630 419.0386 0.1014 -1.0000 -1.0000 1555102 1582471037.80 151.5970 60.0009 32.0000 1.9900 1.9927 418.6414 419.3185 0.1014 -1.0000 -1.0000 1555162 1582471037.90 151.5970 60.0009 32.0000 1.9896 1.9922 418.5713 419.2486 0.1015 -1.0000 -1.0000 1555232 1582471038.00 151.5970 60.0009 32.0000 1.9905 1.9931 418.7229 419.4008 0.1016 -1.0000 -1.0000 1555291 1582471038.10 151.5323 60.0009 32.0000 1.9898 1.9925 418.6203 419.2999 0.1018 -1.0000 -1.0000 1555361 1582471038.20 151.4151 60.0009 32.0000 1.9904 1.9930 418.2833 418.9604 0.1015 -1.0000 -1.0000 1555431 1582471038.30 151.4151 60.0009 32.0000 1.9901 1.9928 418.3708 419.0485 0.1018 -1.0000 -1.0000 1555861 1582471038.40 151.4151 60.0009 32.0000 1.9912 1.9938 418.3520 419.0309 0.1017 -1.0000 -1.0000 1555931 1582471038.50 151.4151 60.0009 32.0000 1.9914 1.9940 418.3590 419.0375 0.1018 -1.0000 -1.0000 1556001 1582471038.60 151.4151 60.0009 32.0000 1.9908 1.9934 418.3498 419.0279 0.1016 -1.0000 -1.0000 1556061 1582471038.70 151.4726 60.0009 32.0000 1.9905 1.9931 418.3423 419.0213 0.1018 -1.0000 -1.0000 1556131 1582471038.80 151.4726 60.0009 32.0000 1.9909 1.9936 418.4116 419.0907 0.1018 -1.0000 -1.0000 1556361 1582471038.90 151.4726 60.0009 32.0000 1.9908 1.9935 418.3101 418.9891 0.1018 -1.0000 -1.0000 1556431 1582471039.00 151.4726 60.0009 32.0000 1.9906 1.9933 418.3277 419.0073 0.1020 -1.0000 -1.0000 1556491 1582471039.10 151.4726 60.0009 32.0000 1.9906 1.9933 418.3031 418.9840 0.1020 -1.0000 -1.0000 1556561 1582471039.20 151.4854 60.0009 32.0000 1.9905 1.9932 418.3705 419.0523 0.1022 -1.0000 -1.0000 1556621 1582471039.30 151.5138 60.0009 32.0000 1.9898 1.9924 418.3830 419.0644 0.1021 -1.0000 -1.0000 1556701 1582471039.40 151.5138 60.0009 32.0000 1.9902 1.9929 418.5860 419.2685 0.1024 -1.0000 -1.0000 1556761 1582471039.50 151.5138 60.0009 32.0000 1.9900 1.9927 418.7206 419.4059 0.1026 -1.0000 -1.0000 1556821 1582471039.60 151.5138 60.0009 32.0000 1.9893 1.9920 418.5940 419.2768 0.1024 -1.0000 -1.0000 1556891 1582471039.70 151.5138 60.0009 32.0000 1.9886 1.9913 418.6270 419.3113 0.1025 -1.0000 -1.0000 1556961 1582471039.80 151.3888 60.0021 32.0000 1.9892 1.9919 418.7176 419.4026 0.1027 -1.0000 -1.0000 1557600 1582471039.90 151.3479 60.0025 32.0000 1.9908 1.9935 418.6402 419.3263 0.1028 -1.0000 -1.0000 1557670 1582471040.00 151.3479 60.0025 32.0000 1.9927 1.9953 418.4664 419.1517 0.1027 -1.0000 -1.0000 1557730 1582471040.10 151.3479 60.0025 32.0000 1.9913 1.9940 418.3506 419.0368 0.1029 -1.0000 -1.0000 1557800 1582471040.20 151.3479 60.0025 32.0000 1.9916 1.9943 418.3732 419.0595 0.1028 -1.0000 -1.0000 1557870 1582471040.30 151.3479 60.0025 32.0000 1.9928 1.9955 418.3790 419.0637 0.1027 -1.0000 -1.0000 1557930 1582471040.40 151.5473 60.0025 32.0000 1.9909 1.9936 418.4099 419.0960 0.1029 -1.0000 -1.0000 1558000 1582471040.50 151.5793 60.0025 32.0000 1.9907 1.9934 418.3759 419.0622 0.1029 -1.0000 -1.0000 1558070 1582471040.60 151.5793 60.0025 32.0000 1.9918 1.9945 418.4043 419.0911 0.1028 -1.0000 -1.0000 1558130 1582471040.70 151.5793 60.0025 32.0000 1.9892 1.9919 418.6850 419.3703 0.1027 -1.0000 -1.0000 1558190 1582471040.80 151.5793 60.0025 32.0000 1.9919 1.9946 418.7292 419.4161 0.1029 -1.0000 -1.0000 1558270 1582471040.90 151.5793 60.0025 32.0000 1.9928 1.9955 418.8754 419.5631 0.1029 -1.0000 -1.0000 1558330 1582471041.00 151.5961 60.0025 32.0000 1.9919 1.9946 418.4576 419.1432 0.1027 -1.0000 -1.0000 1558390 1582471041.10 151.5961 60.0025 32.0000 1.9935 1.9962 418.2197 418.9042 0.1027 -1.0000 -1.0000 1558470 1582471041.20 151.5961 60.0025 32.0000 1.9922 1.9949 418.4074 419.0924 0.1025 -1.0000 -1.0000 1558530 1582471041.30 151.5961 60.0025 32.0000 1.9903 1.9929 418.7403 419.4242 0.1025 -1.0000 -1.0000 1558870 1582471041.40 151.5961 60.0025 32.0000 1.9909 1.9936 418.6240 419.3088 0.1026 -1.0000 -1.0000 1558930 1582471041.50 151.5961 60.0025 32.0000 1.9920 1.9947 418.3028 418.9874 0.1027 -1.0000 -1.0000 1558990 1582471041.60 151.5961 60.0025 32.0000 1.9915 1.9942 418.1978 418.8819 0.1026 -1.0000 -1.0000 1559070 1582471041.70 151.5961 60.0025 32.0000 1.9911 1.9938 418.2574 418.9413 0.1026 -1.0000 -1.0000 1559129 1582471041.80 151.5961 60.0025 32.0000 1.9909 1.9936 418.4783 419.1630 0.1027 -1.0000 -1.0000 1559189 1582471041.90 151.5961 60.0025 32.0000 1.9902 1.9928 418.6325 419.3167 0.1025 -1.0000 -1.0000 1559429 1582471042.00 151.5961 60.0025 32.0000 1.9882 1.9908 418.5407 419.2243 0.1024 -1.0000 -1.0000 1559489 1582471042.10 151.5961 60.0025 32.0000 1.9881 1.9907 418.6816 419.3669 0.1027 -1.0000 -1.0000 1559559 1582471042.20 151.5643 60.0025 32.0000 1.9898 1.9925 418.5479 419.2324 0.1026 -1.0000 -1.0000 1559629 1582471042.30 151.3360 60.0025 32.0000 1.9908 1.9934 418.5525 419.2379 0.1028 -1.0000 -1.0000 1559689 1582471042.40 151.3360 60.0025 32.0000 1.9912 1.9939 418.5073 419.1920 0.1027 -1.0000 -1.0000 1600649 1582471042.50 151.3360 60.0025 32.0000 1.9900 1.9927 418.4720 419.1577 0.1027 -1.0000 -1.0000 1600719 1582471042.60 151.3360 60.0025 32.0000 1.9909 1.9936 418.2819 418.9672 0.1028 -1.0000 -1.0000 1600789 1582471042.70 151.3360 60.0025 32.0000 1.9906 1.9933 418.3392 419.0239 0.1028 -1.0000 -1.0000 1600849 1582471042.80 151.3360 60.0025 32.0000 1.9922 1.9949 418.3597 419.0457 0.1028 -1.0000 -1.0000 1600918 1582471042.90 151.4384 60.0025 32.0000 1.9916 1.9942 418.5939 419.2796 0.1028 -1.0000 -1.0000 1600978 1582471043.00 151.4384 60.0025 32.0000 1.9892 1.9919 418.7863 419.4724 0.1028 -1.0000 -1.0000 1601049 1582471043.10 151.4384 60.0025 32.0000 1.9889 1.9916 418.4952 419.1818 0.1029 -1.0000 -1.0000 1601118 1582471043.20 151.4384 60.0025 32.0000 1.9899 1.9926 418.5166 419.2025 0.1028 -1.0000 -1.0000 1601179 1582471043.30 151.4384 60.0025 32.0000 1.9898 1.9924 418.5472 419.2328 0.1027 -1.0000 -1.0000 1601248 1582471043.40 151.4461 60.0025 32.0000 1.9892 1.9919 418.6501 419.3364 0.1030 -1.0000 -1.0000 1601318 1582471043.50 151.4563 60.0025 32.0000 1.9908 1.9935 418.5661 419.2521 0.1028 -1.0000 -1.0000 1601378 1582471043.60 151.4563 60.0025 32.0000 1.9922 1.9949 418.4423 419.1285 0.1029 -1.0000 -1.0000 1601448 1582471043.70 151.4563 60.0025 32.0000 1.9909 1.9936 418.3264 419.0114 0.1026 -1.0000 -1.0000 1601508 1582471043.80 151.4563 60.0025 32.0000 1.9899 1.9925 418.2209 418.9072 0.1028 -1.0000 -1.0000 1601578 1582471043.90 151.4563 60.0025 32.0000 1.9910 1.9937 418.2423 418.9262 0.1027 -1.0000 -1.0000 1601648 1582471044.00 151.5241 59.9988 32.0000 1.9911 1.9938 418.4469 419.1329 0.1028 -1.0000 -1.0000 1601708 1582471044.10 151.5241 59.9988 32.0000 1.9900 1.9927 418.2583 418.9434 0.1028 -1.0000 -1.0000 1601768 1582471044.20 151.5241 59.9988 32.0000 1.9896 1.9922 418.2666 418.9522 0.1028 -1.0000 -1.0000 1601848 1582471044.30 151.5241 59.9988 32.0000 1.9909 1.9936 418.1702 418.8544 0.1027 -1.0000 -1.0000 1601908 1582471044.40 151.5241 59.9988 32.0000 1.9910 1.9937 418.5536 419.2401 0.1029 -1.0000 -1.0000 1601988 1582471044.50 151.5241 59.9988 32.0000 1.9907 1.9934 418.6208 419.3068 0.1028 -1.0000 -1.0000 1602058 1582471044.60 151.5241 59.9988 32.0000 1.9898 1.9925 418.6296 419.3155 0.1028 -1.0000 -1.0000 1602118 1582471044.70 151.5241 59.9988 32.0000 1.9900 1.9926 418.5955 419.2818 0.1029 -1.0000 -1.0000 1602178 1582471044.80 151.5241 59.9988 32.0000 1.9911 1.9937 418.3742 419.0590 0.1026 -1.0000 -1.0000 1602258 1582471044.90 151.5241 59.9988 32.0000 1.9915 1.9942 418.3785 419.0639 0.1027 -1.0000 -1.0000 1602448 1582471045.00 151.5241 59.9988 32.0000 1.9905 1.9932 418.2494 418.9339 0.1027 -1.0000 -1.0000 1602508 1582471045.10 151.5241 59.9988 32.0000 1.9909 1.9935 418.3667 419.0518 0.1027 -1.0000 -1.0000 1602588 1582471045.20 151.4931 59.9988 32.0000 1.9905 1.9932 418.2333 418.9186 0.1027 -1.0000 -1.0000 1602648 1582471045.30 151.4740 59.9988 32.0000 1.9924 1.9951 418.4076 419.0944 0.1029 -1.0000 -1.0000 1602738 1582471045.40 151.4740 59.9988 32.0000 1.9927 1.9953 418.2989 418.9827 0.1025 -1.0000 -1.0000 1603067 1582471045.50 151.4740 59.9988 32.0000 1.9912 1.9938 418.4986 419.1824 0.1025 -1.0000 -1.0000 1603127 1582471045.60 151.4740 59.9988 32.0000 1.9909 1.9936 418.4406 419.1224 0.1022 -1.0000 -1.0000 1603197 1582471045.70 151.4740 59.9988 32.0000 1.9899 1.9926 418.4102 419.0926 0.1024 -1.0000 -1.0000 1603258 1582471045.80 151.4740 59.9988 32.0000 1.9898 1.9925 418.4835 419.1673 0.1025 -1.0000 -1.0000 1603327 1582471045.90 151.4870 59.9988 32.0000 1.9903 1.9930 418.6111 419.2947 0.1025 -1.0000 -1.0000 1603397 1582471046.00 151.4870 59.9988 32.0000 1.9901 1.9928 418.6462 419.3309 0.1025 -1.0000 -1.0000 1603457 1582471046.10 151.4870 59.9988 32.0000 1.9893 1.9920 418.6305 419.3145 0.1025 -1.0000 -1.0000 1603517 1582471046.20 151.4870 59.9988 32.0000 1.9896 1.9923 418.6119 419.2955 0.1025 -1.0000 -1.0000 1603597 1582471046.30 151.4870 59.9988 32.0000 1.9902 1.9929 418.6088 419.2931 0.1025 -1.0000 -1.0000 1603657 1582471046.40 151.4870 59.9988 32.0000 1.9894 1.9921 418.7355 419.4211 0.1027 -1.0000 -1.0000 1603717 1582471046.50 151.4005 59.9988 32.0000 1.9883 1.9910 418.4952 419.1806 0.1028 -1.0000 -1.0000 1604127 1582471046.60 151.4005 59.9988 32.0000 1.9896 1.9923 418.5317 419.2181 0.1029 -1.0000 -1.0000 1604187 1582471046.70 151.4005 59.9988 32.0000 1.9900 1.9927 418.6217 419.3085 0.1029 -1.0000 -1.0000 1604257 1582471046.80 151.4005 59.9988 32.0000 1.9897 1.9924 418.4049 419.0918 0.1029 -1.0000 -1.0000 1604327 1582471046.90 151.4005 59.9988 32.0000 1.9890 1.9916 418.3710 419.0580 0.1030 -1.0000 -1.0000 1604387 1582471047.00 151.4038 59.9988 32.0000 1.9896 1.9922 418.4028 419.0906 0.1032 -1.0000 -1.0000 1604457 1582471047.10 151.4095 59.9988 32.0000 1.9886 1.9913 418.4627 419.1526 0.1035 -1.0000 -1.0000 1604527 1582471047.20 151.4095 59.9988 32.0000 1.9911 1.9938 418.3588 419.0483 0.1034 -1.0000 -1.0000 1604587 1582471047.30 151.4095 59.9988 32.0000 1.9902 1.9929 418.4204 419.1093 0.1032 -1.0000 -1.0000 1604667 1582471047.40 151.4095 59.9988 32.0000 1.9900 1.9927 418.3242 419.0127 0.1033 -1.0000 -1.0000 1604727 1582471047.50 151.4095 59.9988 32.0000 1.9905 1.9932 418.3043 418.9949 0.1035 -1.0000 -1.0000 1604847 1582471047.60 151.4095 59.9988 32.0000 1.9897 1.9924 418.2917 418.9811 0.1034 -1.0000 -1.0000 1604926 1582471047.70 151.2770 59.9988 32.0000 1.9896 1.9923 418.3435 419.0325 0.1033 -1.0000 -1.0000 1604986 1582471047.80 151.2770 59.9988 32.0000 1.9900 1.9927 418.2992 418.9881 0.1032 -1.0000 -1.0000 1605047 1582471047.90 151.2770 59.9988 32.0000 1.9905 1.9932 418.3381 419.0273 0.1034 -1.0000 -1.0000 1605116 1582471048.00 151.2770 59.9988 32.0000 1.9908 1.9935 418.7266 419.4164 0.1033 -1.0000 -1.0000 1605356 1582471048.10 151.2770 59.9988 32.0000 1.9919 1.9946 418.6582 419.3480 0.1033 -1.0000 -1.0000 1605416 1582471048.20 151.2770 59.9988 32.0000 1.9910 1.9937 418.5632 419.2533 0.1034 -1.0000 -1.0000 1605486 1582471048.30 151.2770 59.9988 32.0000 1.9918 1.9945 418.2661 418.9548 0.1032 -1.0000 -1.0000 1605546 1582471048.40 151.2770 59.9988 32.0000 1.9899 1.9926 418.5325 419.2203 0.1031 -1.0000 -1.0000 1605616 1582471048.50 151.2770 59.9988 32.0000 1.9881 1.9908 418.5310 419.2189 0.1032 -1.0000 -1.0000 1605756 1582471048.60 151.2770 59.9988 32.0000 1.9898 1.9925 418.5286 419.2177 0.1031 -1.0000 -1.0000 1605846 1582471048.70 151.2770 59.9988 32.0000 1.9882 1.9909 418.5216 419.2099 0.1032 -1.0000 -1.0000 1605906 1582471048.80 151.3231 59.9988 32.0000 1.9895 1.9922 418.4945 419.1817 0.1031 -1.0000 -1.0000 1605986 1582471048.90 151.5077 59.9988 32.0000 1.9885 1.9912 418.6124 419.3006 0.1031 -1.0000 -1.0000 1606046 1582471049.00 151.5077 59.9988 32.0000 1.9894 1.9921 418.6711 419.3605 0.1033 -1.0000 -1.0000 1606466 1582471049.10 151.5077 59.9988 32.0000 1.9902 1.9929 418.6186 419.3074 0.1032 -1.0000 -1.0000 1606546 1582471049.20 151.5077 59.9988 32.0000 1.9917 1.9944 418.6489 419.3379 0.1032 -1.0000 -1.0000 1606606 1582471049.30 151.5077 59.9988 32.0000 1.9900 1.9927 418.5584 419.2468 0.1032 -1.0000 -1.0000 1606676 1582471049.40 151.3853 59.9988 32.0000 1.9903 1.9930 418.3749 419.0632 0.1032 -1.0000 -1.0000 1606746 1582471049.50 151.3853 59.9988 32.0000 1.9921 1.9948 418.3925 419.0813 0.1034 -1.0000 -1.0000 1606966 1582471049.60 151.3853 59.9988 32.0000 1.9895 1.9922 418.4519 419.1410 0.1033 -1.0000 -1.0000 1607045 1582471049.70 151.3853 59.9988 32.0000 1.9899 1.9926 418.2448 418.9340 0.1034 -1.0000 -1.0000 1607105 1582471049.80 151.3853 59.9988 32.0000 1.9895 1.9922 418.4404 419.1301 0.1034 -1.0000 -1.0000 1607165 1582471049.90 151.3853 59.9988 32.0000 1.9879 1.9906 418.3287 419.0185 0.1033 -1.0000 -1.0000 1607235 1582471050.00 151.3736 59.9990 32.0000 1.9888 1.9915 418.4517 419.1399 0.1032 -1.0000 -1.0000 1607475 1582471050.10 151.3736 59.9990 32.0000 1.9886 1.9913 418.3836 419.0735 0.1034 -1.0000 -1.0000 1607535 1582471050.20 151.3736 59.9990 32.0000 1.9886 1.9913 418.6428 419.3326 0.1033 -1.0000 -1.0000 1607605 1582471050.30 151.3736 59.9990 32.0000 1.9897 1.9924 418.6021 419.2906 0.1032 -1.0000 -1.0000 1607665 1582471050.40 151.3736 59.9990 32.0000 1.9883 1.9910 418.6304 419.3202 0.1034 -1.0000 -1.0000 1607735 1582471050.50 151.3736 59.9990 32.0000 1.9899 1.9926 418.6384 419.3271 0.1032 -1.0000 -1.0000 1607805 1582471050.60 151.3736 59.9990 32.0000 1.9903 1.9930 418.5372 419.2268 0.1033 -1.0000 -1.0000 1607865 1582471050.70 151.3515 59.9990 32.0000 1.9896 1.9923 418.4437 419.1341 0.1034 -1.0000 -1.0000 1607935 1582471050.80 151.3515 59.9990 32.0000 1.9889 1.9916 418.5953 419.2853 0.1034 -1.0000 -1.0000 1608005 1582471050.90 151.3515 59.9990 32.0000 1.9900 1.9927 418.4353 419.1252 0.1034 -1.0000 -1.0000 1608065 1582471051.00 151.3515 59.9990 32.0000 1.9894 1.9921 418.3116 419.0000 0.1032 -1.0000 -1.0000 1608125 1582471051.10 151.3515 59.9990 32.0000 1.9883 1.9909 418.3797 419.0670 0.1030 -1.0000 -1.0000 1608205 1582471051.20 151.6151 59.9990 32.0000 1.9895 1.9922 418.2212 418.9090 0.1032 -1.0000 -1.0000 1608265 1582471051.30 151.6151 59.9990 32.0000 1.9896 1.9923 418.5574 419.2461 0.1032 -1.0000 -1.0000 1608335 1582471051.40 151.6151 59.9990 32.0000 1.9890 1.9917 418.6810 419.3704 0.1034 -1.0000 -1.0000 1608405 1582471051.50 151.6151 59.9990 32.0000 1.9895 1.9922 418.7773 419.4672 0.1032 -1.0000 -1.0000 1608465 1582471051.60 151.6151 59.9990 32.0000 1.9901 1.9928 418.5984 419.2855 0.1030 -1.0000 -1.0000 1608605 1582471051.70 151.6151 59.9990 32.0000 1.9894 1.9921 418.7249 419.4126 0.1030 -1.0000 -1.0000 1608665 1582471051.80 151.3456 59.9990 32.0000 1.9894 1.9921 418.6276 419.3145 0.1029 -1.0000 -1.0000 1608724 1582471051.90 151.3456 59.9990 32.0000 1.9895 1.9922 418.6399 419.3283 0.1033 -1.0000 -1.0000 1608795 1582471052.00 151.3456 59.9990 32.0000 1.9890 1.9917 418.5411 419.2292 0.1031 -1.0000 -1.0000 1608865 1582471052.10 151.3456 59.9990 32.0000 1.9900 1.9927 418.3967 419.0839 0.1031 -1.0000 -1.0000 1609794 1582471052.20 151.3456 59.9990 32.0000 1.9892 1.9919 418.5872 419.2746 0.1029 -1.0000 -1.0000 1609864 1582471052.30 151.4931 59.9990 32.0000 1.9898 1.9925 418.3846 419.0699 0.1028 -1.0000 -1.0000 1609934 1582471052.40 151.5563 59.9990 32.0000 1.9927 1.9954 418.1802 418.8656 0.1028 -1.0000 -1.0000 1609994 1582471052.50 151.5563 59.9990 32.0000 1.9905 1.9932 418.3976 419.0827 0.1027 -1.0000 -1.0000 1610064 1582471052.60 151.5563 59.9990 32.0000 1.9906 1.9933 418.3552 419.0413 0.1028 -1.0000 -1.0000 1610134 1582471052.70 151.5563 59.9990 32.0000 1.9906 1.9933 418.3889 419.0744 0.1028 -1.0000 -1.0000 1610194 1582471052.80 151.5563 59.9990 32.0000 1.9899 1.9926 418.4207 419.1059 0.1027 -1.0000 -1.0000 1610264 1582471052.90 151.5182 59.9990 32.0000 1.9895 1.9922 418.4235 419.1074 0.1025 -1.0000 -1.0000 1610324 1582471053.00 151.5182 59.9990 32.0000 1.9910 1.9937 418.5006 419.1856 0.1027 -1.0000 -1.0000 1610394 1582471053.10 151.5182 59.9990 32.0000 1.9911 1.9937 418.6253 419.3094 0.1025 -1.0000 -1.0000 1610464 1582471053.20 151.5182 59.9990 32.0000 1.9891 1.9918 418.6247 419.3092 0.1026 -1.0000 -1.0000 1610524 1582471053.30 151.5182 59.9990 32.0000 1.9903 1.9929 418.6716 419.3567 0.1027 -1.0000 -1.0000 1610603 1582471053.40 151.5064 59.9990 32.0000 1.9888 1.9915 418.6685 419.3543 0.1028 -1.0000 -1.0000 1610663 1582471053.50 151.5064 59.9990 32.0000 1.9887 1.9914 418.5328 419.2186 0.1028 -1.0000 -1.0000 1610723 1582471053.60 151.5064 59.9990 32.0000 1.9898 1.9925 418.6190 419.3030 0.1025 -1.0000 -1.0000 1610793 1582471053.70 151.5064 59.9990 32.0000 1.9907 1.9934 418.7566 419.4422 0.1026 -1.0000 -1.0000 1610863 1582471053.80 151.5064 59.9990 32.0000 1.9910 1.9937 418.5572 419.2415 0.1025 -1.0000 -1.0000 1610923 1582471053.90 151.5064 59.9990 32.0000 1.9916 1.9942 418.3322 419.0161 0.1026 -1.0000 -1.0000 1610993 1582471054.00 151.5064 59.9990 32.0000 1.9918 1.9945 418.4892 419.1739 0.1026 -1.0000 -1.0000 1611053 1582471054.10 151.5064 59.9990 32.0000 1.9910 1.9937 418.3402 419.0240 0.1025 -1.0000 -1.0000 1611243 1582471054.20 151.5064 59.9990 32.0000 1.9904 1.9931 418.3598 419.0437 0.1025 -1.0000 -1.0000 1611313 1582471054.30 151.5064 59.9990 32.0000 1.9902 1.9929 418.3591 419.0421 0.1024 -1.0000 -1.0000 1611373 1582471054.40 151.5062 59.9990 32.0000 1.9891 1.9918 418.3577 419.0397 0.1022 -1.0000 -1.0000 1611433 1582471054.50 151.4883 59.9990 32.0000 1.9903 1.9929 418.5650 419.2477 0.1023 -1.0000 -1.0000 1611513 1582471054.60 151.4883 59.9990 32.0000 1.9916 1.9943 418.7390 419.4222 0.1024 -1.0000 -1.0000 1611763 1582471054.70 151.4883 59.9990 32.0000 1.9912 1.9939 418.5306 419.2130 0.1022 -1.0000 -1.0000 1611823 1582471054.80 151.4883 59.9990 32.0000 1.9905 1.9931 418.2082 418.8899 0.1022 -1.0000 -1.0000 1611893 1582471054.90 151.4883 59.9990 32.0000 1.9894 1.9921 418.7006 419.3828 0.1022 -1.0000 -1.0000 1611963 1582471055.00 151.4883 59.9990 32.0000 1.9896 1.9923 418.7273 419.4085 0.1019 -1.0000 -1.0000 1612023 1582471055.10 151.5233 59.9991 32.0000 1.9899 1.9925 418.5746 419.2577 0.1024 -1.0000 -1.0000 1612223 1582471055.20 151.5233 59.9991 32.0000 1.9914 1.9940 418.6546 419.3384 0.1025 -1.0000 -1.0000 1612293 1582471055.30 151.5233 59.9991 32.0000 1.9914 1.9941 418.3148 418.9967 0.1022 -1.0000 -1.0000 1612363 1582471055.40 151.5233 59.9991 32.0000 1.9923 1.9950 418.1645 418.8469 0.1023 -1.0000 -1.0000 1612422 1582471055.50 151.5233 59.9991 32.0000 1.9915 1.9941 418.4202 419.1031 0.1024 -1.0000 -1.0000 1612483 1582471055.60 151.5042 59.9991 32.0000 1.9897 1.9924 418.8424 419.5281 0.1027 -1.0000 -1.0000 1612972 1582471055.70 151.4700 59.9991 32.0000 1.9904 1.9931 418.3595 419.0445 0.1026 -1.0000 -1.0000 1613042 1582471055.80 151.4700 59.9991 32.0000 1.9917 1.9944 418.3130 418.9974 0.1027 -1.0000 -1.0000 1613103 1582471055.90 151.4700 59.9991 32.0000 1.9921 1.9948 418.1648 418.8502 0.1028 -1.0000 -1.0000 1613173 1582471056.00 151.4700 59.9991 32.0000 1.9911 1.9938 418.6071 419.2937 0.1029 -1.0000 -1.0000 1613233 1582471056.10 151.4700 59.9991 32.0000 1.9898 1.9925 418.8778 419.5663 0.1031 -1.0000 -1.0000 1613293 1582471056.20 151.3488 59.9991 32.0000 1.9893 1.9920 418.6292 419.3174 0.1031 -1.0000 -1.0000 1613513 1582471056.30 151.3488 59.9991 32.0000 1.9896 1.9923 418.4845 419.1725 0.1031 -1.0000 -1.0000 1613573 1582471056.40 151.3488 59.9991 32.0000 1.9904 1.9931 418.3980 419.0868 0.1033 -1.0000 -1.0000 1613633 1582471056.50 151.3488 59.9991 32.0000 1.9915 1.9942 418.2300 418.9202 0.1035 -1.0000 -1.0000 1613713 1582471056.60 151.3488 59.9991 32.0000 1.9907 1.9934 418.4193 419.1102 0.1036 -1.0000 -1.0000 1613773 1582471056.70 151.3488 59.9991 32.0000 1.9921 1.9948 418.3225 419.0137 0.1037 -1.0000 -1.0000 1613953 1582471056.80 151.3488 59.9991 32.0000 1.9919 1.9946 418.4370 419.1290 0.1037 -1.0000 -1.0000 1614033 1582471056.90 151.3488 59.9991 32.0000 1.9909 1.9936 418.3853 419.0767 0.1037 -1.0000 -1.0000 1614093 1582471057.00 151.3488 59.9991 32.0000 1.9891 1.9918 418.2615 418.9527 0.1036 -1.0000 -1.0000 1614153 1582471057.10 151.3372 59.9991 32.0000 1.9885 1.9912 418.5513 419.2432 0.1038 -1.0000 -1.0000 1614233 1582471057.20 151.3372 59.9991 32.0000 1.9895 1.9922 418.6687 419.3612 0.1037 -1.0000 -1.0000 1614293 1582471057.30 151.5128 59.9991 32.0000 1.9890 1.9917 418.7094 419.4028 0.1039 -1.0000 -1.0000 1614363 1582471057.40 151.7363 59.9991 32.0000 1.9907 1.9935 418.8113 419.5048 0.1038 -1.0000 -1.0000 1614433 1582471057.50 151.7363 59.9991 32.0000 1.9916 1.9944 418.5641 419.2567 0.1038 -1.0000 -1.0000 1614493 1582471057.60 151.7363 59.9991 32.0000 1.9911 1.9938 418.5589 419.2498 0.1034 -1.0000 -1.0000 1614562 1582471057.70 151.7363 59.9991 32.0000 1.9915 1.9942 418.3586 419.0485 0.1035 -1.0000 -1.0000 1614992 1582471057.80 151.4116 59.9991 32.0000 1.9900 1.9928 418.2988 418.9908 0.1037 -1.0000 -1.0000 1615052 1582471057.90 151.4116 59.9991 32.0000 1.9904 1.9931 418.7978 419.4886 0.1035 -1.0000 -1.0000 1615122 1582471058.00 151.4116 59.9991 32.0000 1.9919 1.9946 418.7370 419.4287 0.1036 -1.0000 -1.0000 1615192 1582471058.10 151.4116 59.9991 32.0000 1.9906 1.9933 418.4185 419.1077 0.1033 -1.0000 -1.0000 1615252 1582471058.20 151.4116 59.9991 32.0000 1.9899 1.9926 418.2341 418.9232 0.1034 -1.0000 -1.0000 1615322 1582471058.30 151.4228 59.9991 32.0000 1.9905 1.9932 418.3846 419.0753 0.1036 -1.0000 -1.0000 1615392 1582471058.40 151.5198 59.9991 32.0000 1.9901 1.9928 418.3482 419.0382 0.1034 -1.0000 -1.0000 1615452 1582471058.50 151.5198 59.9991 32.0000 1.9916 1.9943 418.6297 419.3201 0.1034 -1.0000 -1.0000 1615532 1582471058.60 151.5198 59.9991 32.0000 1.9913 1.9940 418.6139 419.3042 0.1034 -1.0000 -1.0000 1615592 1582471058.70 151.5198 59.9991 32.0000 1.9912 1.9940 418.3445 419.0354 0.1036 -1.0000 -1.0000 1615652 1582471058.80 151.5198 59.9991 32.0000 1.9915 1.9942 418.4348 419.1255 0.1035 -1.0000 -1.0000 1615722 1582471058.90 151.5385 59.9991 32.0000 1.9913 1.9940 418.3217 419.0110 0.1034 -1.0000 -1.0000 1615792 1582471059.00 151.5385 59.9991 32.0000 1.9912 1.9939 418.6860 419.3766 0.1035 -1.0000 -1.0000 1615852 1582471059.10 151.5385 59.9991 32.0000 1.9907 1.9934 418.7854 419.4767 0.1036 -1.0000 -1.0000 1615922 1582471059.20 151.5385 59.9991 32.0000 1.9909 1.9936 418.5485 419.2389 0.1034 -1.0000 -1.0000 1615982 1582471059.30 151.5385 59.9991 32.0000 1.9923 1.9950 418.3576 419.0478 0.1035 -1.0000 -1.0000 1616721 1582471059.40 151.6320 59.9991 32.0000 1.9913 1.9940 418.4893 419.1804 0.1035 -1.0000 -1.0000 1616781 1582471059.50 151.6748 59.9991 32.0000 1.9900 1.9927 418.6256 419.3168 0.1035 -1.0000 -1.0000 1616851 1582471059.60 151.6748 59.9991 32.0000 1.9914 1.9941 418.8430 419.5347 0.1037 -1.0000 -1.0000 1616921 1582471059.70 151.6748 59.9991 32.0000 1.9925 1.9953 418.4964 419.1869 0.1034 -1.0000 -1.0000 1616981 1582471059.80 151.6748 59.9991 32.0000 1.9910 1.9937 418.1980 418.8887 0.1036 -1.0000 -1.0000 1617041 1582471059.90 151.6748 59.9991 32.0000 1.9918 1.9945 418.2811 418.9711 0.1034 -1.0000 -1.0000 1617121 1582471060.00 151.5410 59.9980 32.0000 1.9922 1.9949 418.4650 419.1542 0.1033 -1.0000 -1.0000 1617181 1582471060.10 151.5410 59.9980 32.0000 1.9911 1.9938 418.6519 419.3425 0.1035 -1.0000 -1.0000 1617241 1582471060.20 151.5410 59.9980 32.0000 1.9891 1.9918 418.5931 419.2841 0.1036 -1.0000 -1.0000 1617311 1582471060.30 151.5410 59.9980 32.0000 1.9894 1.9921 418.5667 419.2579 0.1036 -1.0000 -1.0000 1617491 1582471060.40 151.5410 59.9980 32.0000 1.9913 1.9940 418.3912 419.0824 0.1036 -1.0000 -1.0000 1617551 1582471060.50 151.7362 59.9980 32.0000 1.9917 1.9944 418.1759 418.8663 0.1035 -1.0000 -1.0000 1617621 1582471060.60 151.7545 59.9980 32.0000 1.9912 1.9939 418.2822 418.9729 0.1035 -1.0000 -1.0000 1617691 1582471060.70 151.7545 59.9980 32.0000 1.9911 1.9938 418.3552 419.0443 0.1033 -1.0000 -1.0000 1617751 1582471060.80 151.7545 59.9980 32.0000 1.9904 1.9931 418.5225 419.2108 0.1031 -1.0000 -1.0000 1617991 1582471060.90 151.7545 59.9980 32.0000 1.9891 1.9918 418.6328 419.3248 0.1036 -1.0000 -1.0000 1618051 1582471061.00 151.7545 59.9980 32.0000 1.9907 1.9934 418.4768 419.1667 0.1034 -1.0000 -1.0000 1618111 1582471061.10 151.5218 59.9980 32.0000 1.9909 1.9936 418.3048 418.9946 0.1034 -1.0000 -1.0000 1618191 1582471061.20 151.5218 59.9980 32.0000 1.9911 1.9938 418.5303 419.2196 0.1032 -1.0000 -1.0000 1618251 1582471061.30 151.5218 59.9980 32.0000 1.9905 1.9932 418.4896 419.1777 0.1032 -1.0000 -1.0000 1618390 1582471061.40 151.5218 59.9980 32.0000 1.9908 1.9935 418.5117 419.2006 0.1032 -1.0000 -1.0000 1618451 1582471061.50 151.5218 59.9980 32.0000 1.9905 1.9932 418.7964 419.4856 0.1032 -1.0000 -1.0000 1618510 1582471061.60 151.4957 59.9980 32.0000 1.9911 1.9937 418.6952 419.3851 0.1034 -1.0000 -1.0000 1618590 1582471061.70 151.4846 59.9980 32.0000 1.9914 1.9941 418.6222 419.3128 0.1034 -1.0000 -1.0000 1618651 1582471061.80 151.4846 59.9980 32.0000 1.9910 1.9937 418.2452 418.9334 0.1033 -1.0000 -1.0000 1618880 1582471061.90 151.4846 59.9980 32.0000 1.9915 1.9942 418.1997 418.8892 0.1035 -1.0000 -1.0000 1618960 1582471062.00 151.4846 59.9980 32.0000 1.9924 1.9951 418.2995 418.9887 0.1033 -1.0000 -1.0000 1619020 1582471062.10 151.4846 59.9980 32.0000 1.9926 1.9953 418.4360 419.1250 0.1032 -1.0000 -1.0000 1619080 1582471062.20 151.6890 59.9980 32.0000 1.9909 1.9936 418.6061 419.2952 0.1032 -1.0000 -1.0000 1619150 1582471062.30 151.6890 59.9980 32.0000 1.9896 1.9923 418.7369 419.4251 0.1031 -1.0000 -1.0000 1619220 1582471062.40 151.6890 59.9980 32.0000 1.9900 1.9927 418.6199 419.3086 0.1032 -1.0000 -1.0000 1619490 1582471062.50 151.6890 59.9980 32.0000 1.9911 1.9938 418.6179 419.3074 0.1033 -1.0000 -1.0000 1619570 1582471062.60 151.6890 59.9980 32.0000 1.9919 1.9946 418.3625 419.0513 0.1033 -1.0000 -1.0000 1619630 1582471062.70 151.4823 59.9980 32.0000 1.9920 1.9947 418.2542 418.9432 0.1034 -1.0000 -1.0000 1619690 1582471062.80 151.4664 59.9980 32.0000 1.9903 1.9930 418.2152 418.9045 0.1034 -1.0000 -1.0000 1619760 1582471062.90 151.4664 59.9980 32.0000 1.9900 1.9927 418.3495 419.0390 0.1034 -1.0000 -1.0000 1620509 1582471063.00 151.4664 59.9980 32.0000 1.9909 1.9936 418.6674 419.3577 0.1034 -1.0000 -1.0000 1620570 1582471063.10 151.4664 59.9980 32.0000 1.9903 1.9930 418.7386 419.4287 0.1034 -1.0000 -1.0000 1620639 1582471063.20 151.4664 59.9980 32.0000 1.9901 1.9928 418.6876 419.3774 0.1033 -1.0000 -1.0000 1620709 1582471063.30 151.5009 59.9980 32.0000 1.9907 1.9934 418.6695 419.3598 0.1034 -1.0000 -1.0000 1620779 1582471063.40 151.5009 59.9980 32.0000 1.9910 1.9937 418.3871 419.0765 0.1032 -1.0000 -1.0000 1620859 1582471063.50 151.5009 59.9980 32.0000 1.9911 1.9938 418.5091 419.1976 0.1032 -1.0000 -1.0000 1620919 1582471063.60 151.5009 59.9980 32.0000 1.9900 1.9927 418.6764 419.3676 0.1035 -1.0000 -1.0000 1620999 1582471063.70 151.5009 59.9980 32.0000 1.9904 1.9931 418.7681 419.4577 0.1032 -1.0000 -1.0000 1621059 1582471063.80 151.5009 59.9980 32.0000 1.9894 1.9921 418.4713 419.1600 0.1032 -1.0000 -1.0000 1621129 1582471063.90 151.5009 59.9980 32.0000 1.9914 1.9941 418.4165 419.1040 0.1032 -1.0000 -1.0000 1621199 1582471064.00 151.5009 59.9980 32.0000 1.9910 1.9937 418.3099 418.9983 0.1031 -1.0000 -1.0000 1621269 1582471064.10 151.5009 59.9980 32.0000 1.9917 1.9944 418.3799 419.0672 0.1031 -1.0000 -1.0000 1621329 1582471064.20 151.5009 59.9980 32.0000 1.9904 1.9931 418.4157 419.1038 0.1031 -1.0000 -1.0000 1621399 1582471064.30 151.4961 59.9980 32.0000 1.9904 1.9931 418.6007 419.2873 0.1029 -1.0000 -1.0000 1621459 1582471064.40 151.4961 59.9980 32.0000 1.9908 1.9935 418.6967 419.3849 0.1030 -1.0000 -1.0000 1621529 1582471064.50 151.4961 59.9980 32.0000 1.9910 1.9937 418.5328 419.2195 0.1029 -1.0000 -1.0000 1621599 1582471064.60 151.4961 59.9980 32.0000 1.9916 1.9943 418.3677 419.0532 0.1027 -1.0000 -1.0000 1621659 1582471064.70 151.4961 59.9980 32.0000 1.9913 1.9940 418.2279 418.9134 0.1028 -1.0000 -1.0000 1621719 1582471064.80 151.4961 59.9980 32.0000 1.9905 1.9932 418.4445 419.1306 0.1029 -1.0000 -1.0000 1621799 1582471064.90 151.4961 59.9980 32.0000 1.9903 1.9930 418.6729 419.3590 0.1028 -1.0000 -1.0000 1622079 1582471065.00 151.4961 59.9980 32.0000 1.9919 1.9946 418.7044 419.3913 0.1029 -1.0000 -1.0000 1622139 1582471065.10 151.3365 59.9982 32.0000 1.9914 1.9941 418.7982 419.4856 0.1030 -1.0000 -1.0000 1622208 1582471065.20 151.3365 59.9982 32.0000 1.9919 1.9946 418.5410 419.2264 0.1027 -1.0000 -1.0000 1622269 1582471065.30 151.3365 59.9982 32.0000 1.9912 1.9939 418.4706 419.1557 0.1027 -1.0000 -1.0000 1622349 1582471065.40 151.3365 59.9982 32.0000 1.9912 1.9938 418.4765 419.1626 0.1029 -1.0000 -1.0000 1622408 1582471065.50 151.3365 59.9982 32.0000 1.9906 1.9933 418.4423 419.1276 0.1028 -1.0000 -1.0000 1622628 1582471065.60 151.4363 59.9982 32.0000 1.9896 1.9923 418.2981 418.9847 0.1029 -1.0000 -1.0000 1622708 1582471065.70 151.5529 59.9982 32.0000 1.9908 1.9935 418.3362 419.0218 0.1028 -1.0000 -1.0000 1622768 1582471065.80 151.5529 59.9982 32.0000 1.9911 1.9938 418.2720 418.9574 0.1027 -1.0000 -1.0000 1622828 1582471065.90 151.5529 59.9982 32.0000 1.9921 1.9947 418.3126 418.9973 0.1026 -1.0000 -1.0000 1622898 1582471066.00 151.5529 59.9982 32.0000 1.9900 1.9927 418.3915 419.0746 0.1024 -1.0000 -1.0000 1623718 1582471066.10 151.5529 59.9982 32.0000 1.9893 1.9920 418.2059 418.8894 0.1025 -1.0000 -1.0000 1623788 1582471066.20 151.4714 59.9982 32.0000 1.9902 1.9928 418.2556 418.9385 0.1024 -1.0000 -1.0000 1623858 1582471066.30 151.4503 59.9982 32.0000 1.9904 1.9930 418.3395 419.0239 0.1026 -1.0000 -1.0000 1623928 1582471066.40 151.4503 59.9982 32.0000 1.9916 1.9943 418.3658 419.0481 0.1022 -1.0000 -1.0000 1623988 1582471066.50 151.4503 59.9982 32.0000 1.9906 1.9932 418.4352 419.1180 0.1024 -1.0000 -1.0000 1624058 1582471066.60 151.4503 59.9982 32.0000 1.9896 1.9923 418.4725 419.1557 0.1024 -1.0000 -1.0000 1624137 1582471066.70 151.4503 59.9982 32.0000 1.9893 1.9919 418.5858 419.2687 0.1024 -1.0000 -1.0000 1624197 1582471066.80 151.4910 59.9982 32.0000 1.9899 1.9926 418.5960 419.2792 0.1024 -1.0000 -1.0000 1624267 1582471066.90 151.4910 59.9982 32.0000 1.9892 1.9919 418.6257 419.3098 0.1025 -1.0000 -1.0000 1624327 1582471067.00 151.4910 59.9982 32.0000 1.9920 1.9946 418.6656 419.3497 0.1025 -1.0000 -1.0000 1624397 1582471067.10 151.4910 59.9982 32.0000 1.9916 1.9943 418.5840 419.2671 0.1024 -1.0000 -1.0000 1624467 1582471067.20 151.4910 59.9982 32.0000 1.9906 1.9933 418.2661 418.9492 0.1024 -1.0000 -1.0000 1624527 1582471067.30 151.4193 59.9982 32.0000 1.9921 1.9948 418.3439 419.0274 0.1025 -1.0000 -1.0000 1624607 1582471067.40 151.3756 59.9982 32.0000 1.9924 1.9951 418.6733 419.3568 0.1025 -1.0000 -1.0000 1624667 1582471067.50 151.3756 59.9982 32.0000 1.9909 1.9936 418.6360 419.3211 0.1027 -1.0000 -1.0000 1624727 1582471067.60 151.3756 59.9982 32.0000 1.9908 1.9935 418.6561 419.3412 0.1027 -1.0000 -1.0000 1624807 1582471067.70 151.3756 59.9982 32.0000 1.9897 1.9924 418.6653 419.3519 0.1029 -1.0000 -1.0000 1624867 1582471067.80 151.3756 59.9982 32.0000 1.9909 1.9936 418.5322 419.2190 0.1030 -1.0000 -1.0000 1624927 1582471067.90 151.5680 59.9982 32.0000 1.9904 1.9931 418.3871 419.0737 0.1029 -1.0000 -1.0000 1624997 1582471068.00 151.5680 59.9982 32.0000 1.9909 1.9936 418.5109 419.1991 0.1032 -1.0000 -1.0000 1625387 1582471068.10 151.5680 59.9982 32.0000 1.9906 1.9933 418.4075 419.0957 0.1031 -1.0000 -1.0000 1625447 1582471068.20 151.5680 59.9982 32.0000 1.9908 1.9935 418.5446 419.2340 0.1033 -1.0000 -1.0000 1625517 1582471068.30 151.5680 59.9982 32.0000 1.9903 1.9930 418.6014 419.2917 0.1034 -1.0000 -1.0000 1625587 1582471068.40 151.5672 59.9982 32.0000 1.9901 1.9928 418.5262 419.2160 0.1034 -1.0000 -1.0000 1625647 1582471068.50 151.5383 59.9982 32.0000 1.9898 1.9925 418.5501 419.2396 0.1033 -1.0000 -1.0000 1626077 1582471068.60 151.5383 59.9982 32.0000 1.9906 1.9933 418.5489 419.2387 0.1034 -1.0000 -1.0000 1626146 1582471068.70 151.5383 59.9982 32.0000 1.9904 1.9931 418.4343 419.1255 0.1036 -1.0000 -1.0000 1626206 1582471068.80 151.5383 59.9982 32.0000 1.9919 1.9946 418.5241 419.2149 0.1036 -1.0000 -1.0000 1626276 1582471068.90 151.5383 59.9982 32.0000 1.9932 1.9959 418.4258 419.1165 0.1035 -1.0000 -1.0000 1626336 1582471069.00 151.5383 59.9982 32.0000 1.9918 1.9945 418.3845 419.0756 0.1036 -1.0000 -1.0000 1626406 1582471069.10 151.5383 59.9982 32.0000 1.9912 1.9939 418.3770 419.0686 0.1038 -1.0000 -1.0000 1626486 1582471069.20 151.5383 59.9982 32.0000 1.9889 1.9916 418.4429 419.1340 0.1035 -1.0000 -1.0000 1626546 1582471069.30 151.5383 59.9982 32.0000 1.9908 1.9935 418.4359 419.1270 0.1035 -1.0000 -1.0000 1626616 1582471069.40 151.5383 59.9982 32.0000 1.9908 1.9935 418.4223 419.1129 0.1036 -1.0000 -1.0000 1626676 1582471069.50 151.5313 59.9982 32.0000 1.9905 1.9933 418.5286 419.2204 0.1037 -1.0000 -1.0000 1626746 1582471069.60 151.4900 59.9992 32.0000 1.9898 1.9925 418.7082 419.4005 0.1037 -1.0000 -1.0000 1626816 1582471069.70 151.3816 60.0018 32.0000 1.9896 1.9923 418.5853 419.2769 0.1036 -1.0000 -1.0000 1626876 1582471069.80 151.3816 60.0018 32.0000 1.9887 1.9914 418.6660 419.3561 0.1035 -1.0000 -1.0000 1626946 1582471069.90 151.3816 60.0018 32.0000 1.9895 1.9922 418.5374 419.2288 0.1036 -1.0000 -1.0000 1627016 1582471070.00 151.3816 60.0018 32.0000 1.9898 1.9925 418.4888 419.1784 0.1033 -1.0000 -1.0000 1627086 1582471070.10 151.3816 60.0018 32.0000 1.9917 1.9944 418.4804 419.1719 0.1035 -1.0000 -1.0000 1627256 1582471070.20 151.4420 60.0018 32.0000 1.9906 1.9933 418.5202 419.2097 0.1033 -1.0000 -1.0000 1627336 1582471070.30 151.4420 60.0018 32.0000 1.9900 1.9927 418.3757 419.0648 0.1033 -1.0000 -1.0000 1627396 1582471070.40 151.4420 60.0018 32.0000 1.9888 1.9915 418.4751 419.1651 0.1035 -1.0000 -1.0000 1627456 1582471070.50 151.4420 60.0018 32.0000 1.9898 1.9925 418.5413 419.2320 0.1035 -1.0000 -1.0000 1627536 1582471070.60 151.4420 60.0018 32.0000 1.9904 1.9931 418.6364 419.3251 0.1032 -1.0000 -1.0000 1627766 1582471070.70 151.4606 60.0018 32.0000 1.9909 1.9936 418.7449 419.4338 0.1032 -1.0000 -1.0000 1627825 1582471070.80 151.5388 60.0018 32.0000 1.9900 1.9927 418.6164 419.3063 0.1034 -1.0000 -1.0000 1627895 1582471070.90 151.5388 60.0018 32.0000 1.9901 1.9928 418.6555 419.3447 0.1033 -1.0000 -1.0000 1627956 1582471071.00 151.5388 60.0018 32.0000 1.9891 1.9918 418.5999 419.2905 0.1036 -1.0000 -1.0000 1628025 1582471071.10 151.5388 60.0018 32.0000 1.9899 1.9926 418.4922 419.1827 0.1034 -1.0000 -1.0000 1628275 1582471071.20 151.5388 60.0018 32.0000 1.9904 1.9931 418.4940 419.1825 0.1032 -1.0000 -1.0000 1628335 1582471071.30 151.5388 60.0018 32.0000 1.9897 1.9924 418.4000 419.0891 0.1034 -1.0000 -1.0000 1628405 1582471071.40 151.5388 60.0018 32.0000 1.9909 1.9936 418.2339 418.9227 0.1034 -1.0000 -1.0000 1628465 1582471071.50 151.5388 60.0018 32.0000 1.9912 1.9939 418.2531 418.9433 0.1035 -1.0000 -1.0000 1628535 1582471071.60 151.5428 60.0018 32.0000 1.9907 1.9934 418.4656 419.1563 0.1035 -1.0000 -1.0000 1628875 1582471071.70 151.6588 60.0018 32.0000 1.9901 1.9928 418.5492 419.2397 0.1035 -1.0000 -1.0000 1628935 1582471071.80 151.6588 60.0018 32.0000 1.9925 1.9952 418.5761 419.2668 0.1036 -1.0000 -1.0000 1629005 1582471071.90 151.6266 60.0018 32.0000 1.9912 1.9939 418.5415 419.2326 0.1036 -1.0000 -1.0000 1629075 1582471072.00 151.6115 60.0018 32.0000 1.9918 1.9945 418.4682 419.1599 0.1037 -1.0000 -1.0000 1629155 1582471072.10 151.6115 60.0018 32.0000 1.9905 1.9933 418.4209 419.1133 0.1039 -1.0000 -1.0000 1629235 1582471072.20 151.6115 60.0018 32.0000 1.9905 1.9932 418.2760 418.9679 0.1037 -1.0000 -1.0000 1629305 1582471072.30 151.6115 60.0018 32.0000 1.9904 1.9931 418.3491 419.0413 0.1037 -1.0000 -1.0000 1629365 1582471072.40 151.6115 60.0018 32.0000 1.9906 1.9933 418.2716 418.9636 0.1038 -1.0000 -1.0000 1629435 1582471072.50 151.3507 60.0018 32.0000 1.9898 1.9925 418.4548 419.1471 0.1037 -1.0000 -1.0000 1629505 1582471072.60 151.3507 60.0018 32.0000 1.9909 1.9936 418.4871 419.1788 0.1037 -1.0000 -1.0000 1629724 1582471072.70 151.3507 60.0018 32.0000 1.9908 1.9935 418.4874 419.1784 0.1035 -1.0000 -1.0000 1629794 1582471072.80 151.3507 60.0018 32.0000 1.9900 1.9927 418.5302 419.2225 0.1037 -1.0000 -1.0000 1629865 1582471072.90 151.3507 60.0018 32.0000 1.9901 1.9928 418.6653 419.3574 0.1038 -1.0000 -1.0000 1629924 1582471073.00 151.4285 60.0018 32.0000 1.9898 1.9925 418.7316 419.4243 0.1037 -1.0000 -1.0000 1629984 1582471073.10 151.4626 60.0018 32.0000 1.9893 1.9920 418.5415 419.2329 0.1036 -1.0000 -1.0000 1630064 1582471073.20 151.4626 60.0018 32.0000 1.9908 1.9935 418.4063 419.0977 0.1037 -1.0000 -1.0000 1630514 1582471073.30 151.4626 60.0018 32.0000 1.9912 1.9939 418.3723 419.0646 0.1038 -1.0000 -1.0000 1630594 1582471073.40 151.4626 60.0018 32.0000 1.9914 1.9941 418.2791 418.9703 0.1037 -1.0000 -1.0000 1630654 1582471073.50 151.4626 60.0018 32.0000 1.9907 1.9935 418.2902 418.9816 0.1037 -1.0000 -1.0000 1630714 1582471073.60 151.6632 60.0018 32.0000 1.9914 1.9941 418.2315 418.9242 0.1039 -1.0000 -1.0000 1630784 1582471073.70 151.6632 60.0018 32.0000 1.9921 1.9948 418.2667 418.9580 0.1037 -1.0000 -1.0000 1631024 1582471073.80 151.6632 60.0018 32.0000 1.9923 1.9950 418.2263 418.9177 0.1037 -1.0000 -1.0000 1631084 1582471073.90 151.6632 60.0018 32.0000 1.9924 1.9951 418.3774 419.0685 0.1036 -1.0000 -1.0000 1631164 1582471074.00 151.6632 60.0018 32.0000 1.9904 1.9931 418.5155 419.2067 0.1035 -1.0000 -1.0000 1631224 1582471074.10 151.6632 60.0018 32.0000 1.9897 1.9924 418.3169 419.0086 0.1037 -1.0000 -1.0000 1631284 1582471074.20 151.6632 60.0018 32.0000 1.9895 1.9922 418.2630 418.9534 0.1036 -1.0000 -1.0000 1631534 1582471074.30 151.6632 60.0018 32.0000 1.9891 1.9918 418.4953 419.1865 0.1036 -1.0000 -1.0000 1631593 1582471074.40 151.6632 60.0018 32.0000 1.9891 1.9918 418.5130 419.2050 0.1037 -1.0000 -1.0000 1631664 1582471074.50 151.6632 60.0018 32.0000 1.9897 1.9924 418.7035 419.3948 0.1035 -1.0000 -1.0000 1631733 1582471074.60 151.6430 60.0018 32.0000 1.9904 1.9931 418.5426 419.2332 0.1035 -1.0000 -1.0000 1631793 1582471074.70 151.2397 60.0018 32.0000 1.9899 1.9926 418.5978 419.2900 0.1037 -1.0000 -1.0000 1632103 1582471074.80 151.3878 60.0007 32.0000 1.9915 1.9942 418.4694 419.1607 0.1036 -1.0000 -1.0000 1632183 1582471074.90 151.3878 60.0007 32.0000 1.9919 1.9946 418.4233 419.1138 0.1036 -1.0000 -1.0000 1632243 1582471075.00 151.3878 60.0007 32.0000 1.9928 1.9955 418.2326 418.9243 0.1037 -1.0000 -1.0000 1632303 1582471075.10 151.3878 60.0007 32.0000 1.9925 1.9952 418.3472 419.0388 0.1037 -1.0000 -1.0000 1632383 1582471075.20 151.3967 60.0007 32.0000 1.9928 1.9955 418.5321 419.2232 0.1036 -1.0000 -1.0000 1632473 1582471075.30 151.3974 60.0007 32.0000 1.9928 1.9955 418.7633 419.4560 0.1038 -1.0000 -1.0000 1632553 1582471075.40 151.3974 60.0007 32.0000 1.9919 1.9946 418.6774 419.3691 0.1036 -1.0000 -1.0000 1632613 1582471075.50 151.3974 60.0007 32.0000 1.9919 1.9946 418.4492 419.1429 0.1040 -1.0000 -1.0000 1632673 1582471075.60 151.3974 60.0007 32.0000 1.9915 1.9942 418.2357 418.9283 0.1038 -1.0000 -1.0000 1632743 1582471075.70 151.3974 60.0007 32.0000 1.9902 1.9930 418.2846 418.9756 0.1036 -1.0000 -1.0000 1632803 1582471075.80 151.5671 60.0007 32.0000 1.9905 1.9932 418.5791 419.2702 0.1035 -1.0000 -1.0000 1633003 1582471075.90 151.5671 60.0007 32.0000 1.9904 1.9931 418.6294 419.3206 0.1036 -1.0000 -1.0000 1633073 1582471076.00 151.5671 60.0007 32.0000 1.9902 1.9929 418.7504 419.4430 0.1036 -1.0000 -1.0000 1633133 1582471076.10 151.5671 60.0007 32.0000 1.9915 1.9942 418.6469 419.3385 0.1037 -1.0000 -1.0000 1633193 1582471076.20 151.5671 60.0007 32.0000 1.9922 1.9949 418.2257 418.9155 0.1035 -1.0000 -1.0000 1633273 1582471076.30 151.5830 60.0007 32.0000 1.9921 1.9948 418.4804 419.1721 0.1037 -1.0000 -1.0000 1633333 1582471076.40 151.6244 60.0007 32.0000 1.9910 1.9937 418.3770 419.0670 0.1033 -1.0000 -1.0000 1633393 1582471076.50 151.6244 60.0007 32.0000 1.9911 1.9938 418.6806 419.3718 0.1036 -1.0000 -1.0000 1633473 1582471076.60 151.6244 60.0007 32.0000 1.9895 1.9922 418.8083 419.5004 0.1036 -1.0000 -1.0000 1633532 1582471076.70 151.6244 60.0007 32.0000 1.9912 1.9939 418.7452 419.4370 0.1037 -1.0000 -1.0000 1633592 1582471076.80 151.6244 60.0007 32.0000 1.9919 1.9946 418.3916 419.0822 0.1035 -1.0000 -1.0000 1633882 1582471076.90 151.7024 60.0007 32.0000 1.9915 1.9942 418.2340 418.9242 0.1035 -1.0000 -1.0000 1633942 1582471077.00 151.7024 60.0007 32.0000 1.9900 1.9927 418.5246 419.2145 0.1033 -1.0000 -1.0000 1634012 1582471077.10 151.7024 60.0007 32.0000 1.9896 1.9923 418.5660 419.2554 0.1034 -1.0000 -1.0000 1634082 1582471077.20 151.7024 60.0007 32.0000 1.9911 1.9938 418.7082 419.3988 0.1034 -1.0000 -1.0000 1634152 1582471077.30 151.7024 60.0007 32.0000 1.9904 1.9931 418.5561 419.2457 0.1033 -1.0000 -1.0000 1634492 1582471077.40 151.7024 60.0007 32.0000 1.9916 1.9943 418.5734 419.2644 0.1035 -1.0000 -1.0000 1634552 1582471077.50 151.7024 60.0007 32.0000 1.9920 1.9947 418.4932 419.1835 0.1035 -1.0000 -1.0000 1634612 1582471077.60 151.7024 60.0007 32.0000 1.9911 1.9939 418.2910 418.9811 0.1035 -1.0000 -1.0000 1634692 1582471077.70 151.7024 60.0007 32.0000 1.9903 1.9930 418.4813 419.1712 0.1035 -1.0000 -1.0000 1634752 1582471077.80 151.7024 60.0007 32.0000 1.9900 1.9927 418.3237 419.0135 0.1033 -1.0000 -1.0000 1634982 1582471077.90 151.6049 60.0007 32.0000 1.9901 1.9928 418.4900 419.1803 0.1035 -1.0000 -1.0000 1635062 1582471078.00 151.4400 60.0007 32.0000 1.9903 1.9930 418.7108 419.4017 0.1035 -1.0000 -1.0000 1635122 1582471078.10 151.4400 60.0007 32.0000 1.9893 1.9920 418.6455 419.3358 0.1034 -1.0000 -1.0000 1635182 1582471078.20 151.4400 60.0007 32.0000 1.9894 1.9921 418.7444 419.4348 0.1034 -1.0000 -1.0000 1635252 1582471078.30 151.4400 60.0007 32.0000 1.9895 1.9922 418.6420 419.3317 0.1034 -1.0000 -1.0000 1636241 1582471078.40 151.4400 60.0007 32.0000 1.9914 1.9941 418.2546 418.9445 0.1035 -1.0000 -1.0000 1636311 1582471078.50 151.4043 60.0007 32.0000 1.9916 1.9943 418.1519 418.8403 0.1034 -1.0000 -1.0000 1636381 1582471078.60 151.3879 60.0007 32.0000 1.9912 1.9939 418.2003 418.8896 0.1033 -1.0000 -1.0000 1636441 1582471078.70 151.3879 60.0007 32.0000 1.9896 1.9923 418.6612 419.3501 0.1032 -1.0000 -1.0000 1636511 1582471078.80 151.3879 60.0007 32.0000 1.9886 1.9913 418.5408 419.2297 0.1032 -1.0000 -1.0000 1636581 1582471078.90 151.3879 60.0007 32.0000 1.9902 1.9929 418.5113 419.2001 0.1033 -1.0000 -1.0000 1636641 1582471079.00 151.3879 60.0007 32.0000 1.9902 1.9929 418.3492 419.0368 0.1031 -1.0000 -1.0000 1636701 1582471079.10 151.5049 60.0007 32.0000 1.9905 1.9932 418.3126 419.0001 0.1030 -1.0000 -1.0000 1636781 1582471079.20 151.5049 60.0007 32.0000 1.9919 1.9946 418.2660 418.9528 0.1030 -1.0000 -1.0000 1636841 1582471079.30 151.5049 60.0007 32.0000 1.9908 1.9935 418.3144 419.0016 0.1030 -1.0000 -1.0000 1636911 1582471079.40 151.5049 60.0007 32.0000 1.9923 1.9950 418.4078 419.0948 0.1029 -1.0000 -1.0000 1636971 1582471079.50 151.5049 60.0007 32.0000 1.9895 1.9922 418.5835 419.2699 0.1028 -1.0000 -1.0000 1637041 1582471079.60 151.6521 60.0014 32.0000 1.9879 1.9906 418.6843 419.3709 0.1028 -1.0000 -1.0000 1637111 1582471079.70 151.6906 60.0016 32.0000 1.9897 1.9924 418.7283 419.4141 0.1027 -1.0000 -1.0000 1637171 1582471079.80 151.5740 60.0016 32.0000 1.9909 1.9936 418.3634 419.0491 0.1028 -1.0000 -1.0000 1637241 1582471079.90 151.5740 60.0016 32.0000 1.9922 1.9949 418.1979 418.8821 0.1027 -1.0000 -1.0000 1637320 1582471080.00 151.5740 60.0016 32.0000 1.9915 1.9941 418.2596 418.9451 0.1028 -1.0000 -1.0000 1637380 1582471080.10 151.5740 60.0016 32.0000 1.9892 1.9918 418.5310 419.2174 0.1028 -1.0000 -1.0000 1637441 1582471080.20 151.5740 60.0016 32.0000 1.9891 1.9918 418.6705 419.3570 0.1029 -1.0000 -1.0000 1637510 1582471080.30 151.5740 60.0016 32.0000 1.9904 1.9931 418.6563 419.3421 0.1027 -1.0000 -1.0000 1637580 1582471080.40 151.5740 60.0016 32.0000 1.9903 1.9930 418.4799 419.1650 0.1027 -1.0000 -1.0000 1637640 1582471080.50 151.5740 60.0016 32.0000 1.9912 1.9939 418.3741 419.0596 0.1028 -1.0000 -1.0000 1637720 1582471080.60 151.5740 60.0016 32.0000 1.9913 1.9940 418.2415 418.9253 0.1026 -1.0000 -1.0000 1637780 1582471080.70 151.5740 60.0016 32.0000 1.9920 1.9947 418.2566 418.9414 0.1026 -1.0000 -1.0000 1637840 1582471080.80 151.5592 60.0016 32.0000 1.9902 1.9928 418.2637 418.9478 0.1025 -1.0000 -1.0000 1637920 1582471080.90 151.5537 60.0016 32.0000 1.9891 1.9918 418.7351 419.4189 0.1025 -1.0000 -1.0000 1637980 1582471081.00 151.5537 60.0016 32.0000 1.9903 1.9930 418.8025 419.4872 0.1026 -1.0000 -1.0000 1638040 1582471081.10 151.5537 60.0016 32.0000 1.9899 1.9926 418.7134 419.3978 0.1026 -1.0000 -1.0000 1638110 1582471081.20 151.5946 60.0016 32.0000 1.9903 1.9930 418.6303 419.3153 0.1025 -1.0000 -1.0000 1638180 1582471081.30 151.5996 60.0016 32.0000 1.9898 1.9925 418.3517 419.0355 0.1026 -1.0000 -1.0000 1638250 1582471081.40 151.5996 60.0016 32.0000 1.9907 1.9934 418.2105 418.8954 0.1027 -1.0000 -1.0000 1638890 1582471081.50 151.6646 60.0016 32.0000 1.9925 1.9952 418.2867 418.9710 0.1026 -1.0000 -1.0000 1638950 1582471081.60 151.7458 60.0016 32.0000 1.9937 1.9964 418.3047 418.9912 0.1029 -1.0000 -1.0000 1639030 1582471081.70 151.7458 60.0016 32.0000 1.9928 1.9955 418.2372 418.9220 0.1027 -1.0000 -1.0000 1639089 1582471081.80 151.7458 60.0016 32.0000 1.9931 1.9958 418.3838 419.0689 0.1027 -1.0000 -1.0000 1639150 1582471081.90 151.7458 60.0016 32.0000 1.9905 1.9932 418.5960 419.2822 0.1028 -1.0000 -1.0000 1639389 1582471082.00 151.7458 60.0016 32.0000 1.9906 1.9933 418.4262 419.1127 0.1029 -1.0000 -1.0000 1639459 1582471082.10 151.7458 60.0016 32.0000 1.9909 1.9935 418.2724 418.9578 0.1027 -1.0000 -1.0000 1639519 1582471082.20 151.7458 60.0016 32.0000 1.9916 1.9943 418.2116 418.8976 0.1029 -1.0000 -1.0000 1639589 1582471082.30 151.7458 60.0016 32.0000 1.9910 1.9937 418.2338 418.9193 0.1028 -1.0000 -1.0000 1639659 1582471082.40 151.7458 60.0016 32.0000 1.9905 1.9932 418.1619 418.8467 0.1027 -1.0000 -1.0000 1639909 1582471082.50 151.7458 60.0016 32.0000 1.9901 1.9927 418.3403 419.0266 0.1029 -1.0000 -1.0000 1639989 1582471082.60 151.7458 60.0016 32.0000 1.9903 1.9930 418.6654 419.3536 0.1031 -1.0000 -1.0000 1640049 1582471082.70 151.7235 60.0016 32.0000 1.9890 1.9917 418.6734 419.3606 0.1029 -1.0000 -1.0000 1640109 1582471082.80 151.5316 60.0016 32.0000 1.9899 1.9926 418.5957 419.2832 0.1031 -1.0000 -1.0000 1640189 1582471082.90 151.5316 60.0016 32.0000 1.9890 1.9917 418.5902 419.2779 0.1030 -1.0000 -1.0000 1640249 1582471083.00 151.5316 60.0016 32.0000 1.9889 1.9916 418.4985 419.1859 0.1030 -1.0000 -1.0000 1640319 1582471083.10 151.5316 60.0016 32.0000 1.9889 1.9916 418.4434 419.1305 0.1030 -1.0000 -1.0000 1640389 1582471083.20 151.5316 60.0016 32.0000 1.9874 1.9901 418.5791 419.2659 0.1030 -1.0000 -1.0000 1640449 1582471083.30 151.4747 60.0016 32.0000 1.9883 1.9910 418.6992 419.3869 0.1030 -1.0000 -1.0000 1640519 1582471083.40 151.4747 60.0016 32.0000 1.9908 1.9935 418.4938 419.1813 0.1031 -1.0000 -1.0000 1640589 1582471083.50 151.4747 60.0016 32.0000 1.9918 1.9945 418.4253 419.1134 0.1031 -1.0000 -1.0000 1640649 1582471083.60 151.4747 60.0016 32.0000 1.9923 1.9949 418.3167 419.0043 0.1031 -1.0000 -1.0000 1640719 1582471083.70 151.4747 60.0016 32.0000 1.9910 1.9937 418.4022 419.0887 0.1029 -1.0000 -1.0000 1640779 1582471083.80 151.4433 60.0016 32.0000 1.9898 1.9925 418.7504 419.4375 0.1029 -1.0000 -1.0000 1640849 1582471083.90 151.3407 60.0016 32.0000 1.9896 1.9923 418.7520 419.4392 0.1029 -1.0000 -1.0000 1640918 1582471084.00 151.3407 60.0016 32.0000 1.9901 1.9927 418.6882 419.3758 0.1030 -1.0000 -1.0000 1641049 1582471084.10 151.3407 60.0016 32.0000 1.9894 1.9921 418.5955 419.2828 0.1030 -1.0000 -1.0000 1641108 1582471084.20 151.3407 60.0016 32.0000 1.9902 1.9929 418.4024 419.0883 0.1028 -1.0000 -1.0000 1641178 1582471084.30 151.3407 60.0016 32.0000 1.9896 1.9923 418.5128 419.1989 0.1028 -1.0000 -1.0000 1641238 1582471084.40 151.3407 60.0016 32.0000 1.9902 1.9929 418.5650 419.2503 0.1026 -1.0000 -1.0000 1641308 1582471084.50 151.3407 60.0016 32.0000 1.9917 1.9944 418.3950 419.0813 0.1028 -1.0000 -1.0000 1641498 1582471084.60 151.4981 60.0011 32.0000 1.9919 1.9946 418.3135 418.9975 0.1026 -1.0000 -1.0000 1641558 1582471084.70 151.6000 60.0007 32.0000 1.9913 1.9940 418.2329 418.9173 0.1026 -1.0000 -1.0000 1641618 1582471084.80 151.6000 60.0007 32.0000 1.9904 1.9931 418.4228 419.1085 0.1028 -1.0000 -1.0000 1641688 1582471084.90 151.6000 60.0007 32.0000 1.9901 1.9928 418.6759 419.3625 0.1028 -1.0000 -1.0000 1641758 1582471085.00 151.6000 60.0007 32.0000 1.9908 1.9934 418.8699 419.5551 0.1026 -1.0000 -1.0000 1642298 1582471085.10 151.6000 60.0007 32.0000 1.9901 1.9928 418.7000 419.3861 0.1027 -1.0000 -1.0000 1642378 1582471085.20 151.7284 60.0007 32.0000 1.9893 1.9920 418.4957 419.1803 0.1027 -1.0000 -1.0000 1642438 1582471085.30 151.7284 60.0007 32.0000 1.9917 1.9944 418.3279 419.0126 0.1026 -1.0000 -1.0000 1642508 1582471085.40 151.7284 60.0007 32.0000 1.9911 1.9938 418.2863 418.9711 0.1026 -1.0000 -1.0000 1642568 1582471085.50 151.7284 60.0007 32.0000 1.9919 1.9945 418.3369 419.0212 0.1026 -1.0000 -1.0000 1642748 1582471085.60 151.7284 60.0007 32.0000 1.9910 1.9937 418.3786 419.0625 0.1025 -1.0000 -1.0000 1642827 1582471085.70 151.7284 60.0007 32.0000 1.9910 1.9937 418.2650 418.9493 0.1026 -1.0000 -1.0000 1642887 1582471085.80 151.4026 60.0007 32.0000 1.9898 1.9925 418.2226 418.9066 0.1026 -1.0000 -1.0000 1642947 1582471085.90 151.4026 60.0007 32.0000 1.9896 1.9923 418.3654 419.0503 0.1027 -1.0000 -1.0000 1643027 1582471086.00 151.4026 60.0007 32.0000 1.9902 1.9929 418.4309 419.1151 0.1025 -1.0000 -1.0000 1643257 1582471086.10 151.4026 60.0007 32.0000 1.9900 1.9927 418.5271 419.2104 0.1024 -1.0000 -1.0000 1643317 1582471086.20 151.4026 60.0007 32.0000 1.9902 1.9929 418.7774 419.4618 0.1024 -1.0000 -1.0000 1643387 1582471086.30 151.4962 60.0007 32.0000 1.9900 1.9927 418.5136 419.1974 0.1026 -1.0000 -1.0000 1643447 1582471086.40 151.4962 60.0007 32.0000 1.9907 1.9934 418.1955 418.8793 0.1025 -1.0000 -1.0000 1643517 1582471086.50 151.4962 60.0007 32.0000 1.9906 1.9933 418.1503 418.8337 0.1026 -1.0000 -1.0000 1643747 1582471086.60 151.4962 60.0007 32.0000 1.9897 1.9924 418.4459 419.1314 0.1028 -1.0000 -1.0000 1643817 1582471086.70 151.4962 60.0007 32.0000 1.9895 1.9922 418.5658 419.2515 0.1028 -1.0000 -1.0000 1643877 1582471086.80 151.6081 60.0007 32.0000 1.9917 1.9944 418.6147 419.3003 0.1027 -1.0000 -1.0000 1643947 1582471086.90 151.6547 60.0007 32.0000 1.9929 1.9956 418.2497 418.9346 0.1028 -1.0000 -1.0000 1644017 1582471087.00 151.6547 60.0007 32.0000 1.9930 1.9957 418.3714 419.0565 0.1027 -1.0000 -1.0000 1644487 1582471087.10 151.6547 60.0007 32.0000 1.9900 1.9927 418.6207 419.3049 0.1026 -1.0000 -1.0000 1644557 1582471087.20 151.6547 60.0007 32.0000 1.9892 1.9918 418.6543 419.3390 0.1025 -1.0000 -1.0000 1644627 1582471087.30 151.6547 60.0007 32.0000 1.9894 1.9920 418.5240 419.2087 0.1027 -1.0000 -1.0000 1644696 1582471087.40 151.6598 60.0007 32.0000 1.9900 1.9927 418.5693 419.2555 0.1027 -1.0000 -1.0000 1644757 1582471087.50 151.7231 60.0007 32.0000 1.9906 1.9933 418.3802 419.0646 0.1026 -1.0000 -1.0000 1645006 1582471087.60 151.7231 60.0007 32.0000 1.9913 1.9940 418.5167 419.2016 0.1026 -1.0000 -1.0000 1645076 1582471087.70 151.7231 60.0007 32.0000 1.9925 1.9952 418.2945 418.9780 0.1025 -1.0000 -1.0000 1645136 1582471087.80 151.7231 60.0007 32.0000 1.9919 1.9946 418.4853 419.1693 0.1025 -1.0000 -1.0000 1645206 1582471087.90 151.7231 60.0007 32.0000 1.9902 1.9929 418.6883 419.3728 0.1026 -1.0000 -1.0000 1645276 1582471088.00 151.5099 60.0007 32.0000 1.9897 1.9924 418.6485 419.3327 0.1024 -1.0000 -1.0000 1645656 1582471088.10 151.5099 60.0007 32.0000 1.9901 1.9928 418.5851 419.2685 0.1024 -1.0000 -1.0000 1645716 1582471088.20 151.5099 60.0007 32.0000 1.9903 1.9930 418.3819 419.0655 0.1025 -1.0000 -1.0000 1645786 1582471088.30 151.5099 60.0007 32.0000 1.9912 1.9938 418.4480 419.1312 0.1023 -1.0000 -1.0000 1645856 1582471088.40 151.5099 60.0007 32.0000 1.9917 1.9944 418.3737 419.0576 0.1026 -1.0000 -1.0000 1645916 1582471088.50 151.5099 60.0007 32.0000 1.9927 1.9953 418.3512 419.0348 0.1024 -1.0000 -1.0000 1645996 1582471088.60 151.4495 60.0007 32.0000 1.9908 1.9935 418.6860 419.3685 0.1023 -1.0000 -1.0000 1646056 1582471088.70 151.4321 60.0007 32.0000 1.9900 1.9927 418.6461 419.3296 0.1024 -1.0000 -1.0000 1646126 1582471088.80 151.4321 60.0007 32.0000 1.9921 1.9947 418.4223 419.1063 0.1025 -1.0000 -1.0000 1646196 1582471088.90 151.4321 60.0007 32.0000 1.9928 1.9955 418.2668 418.9488 0.1023 -1.0000 -1.0000 1646256 1582471089.00 151.4321 60.0007 32.0000 1.9906 1.9932 418.3107 418.9945 0.1026 -1.0000 -1.0000 1646316 1582471089.10 151.4438 60.0007 32.0000 1.9908 1.9935 418.3409 419.0233 0.1023 -1.0000 -1.0000 1647085 1582471089.20 151.4438 60.0007 32.0000 1.9914 1.9940 418.3805 419.0632 0.1024 -1.0000 -1.0000 1647155 1582471089.30 151.4438 60.0007 32.0000 1.9902 1.9929 418.6458 419.3285 0.1022 -1.0000 -1.0000 1647225 1582471089.40 151.4438 60.0007 32.0000 1.9893 1.9920 418.6581 419.3407 0.1022 -1.0000 -1.0000 1647285 1582471089.50 151.4438 60.0007 32.0000 1.9908 1.9935 418.7524 419.4360 0.1025 -1.0000 -1.0000 1647345 1582471089.60 151.4438 60.0007 32.0000 1.9904 1.9931 418.6317 419.3123 0.1021 -1.0000 -1.0000 1647425 1582471089.70 151.4598 60.0013 32.0000 1.9914 1.9941 418.2419 418.9239 0.1022 -1.0000 -1.0000 1647485 1582471089.80 151.4598 60.0013 32.0000 1.9914 1.9941 418.3269 419.0082 0.1021 -1.0000 -1.0000 1647545 1582471089.90 151.4598 60.0013 32.0000 1.9924 1.9951 418.2525 418.9340 0.1022 -1.0000 -1.0000 1647615 1582471090.00 151.4598 60.0013 32.0000 1.9907 1.9934 418.3825 419.0639 0.1022 -1.0000 -1.0000 1647685 1582471090.10 151.4598 60.0013 32.0000 1.9887 1.9914 418.5112 419.1937 0.1023 -1.0000 -1.0000 1647745 1582471090.20 151.4598 60.0013 32.0000 1.9904 1.9930 418.6836 419.3668 0.1023 -1.0000 -1.0000 1647815 1582471090.30 151.4598 60.0013 32.0000 1.9893 1.9919 418.8137 419.4959 0.1021 -1.0000 -1.0000 1647875 1582471090.40 151.2433 60.0013 32.0000 1.9919 1.9945 418.4967 419.1786 0.1022 -1.0000 -1.0000 1647945 1582471090.50 151.2433 60.0013 32.0000 1.9919 1.9945 418.3207 419.0026 0.1022 -1.0000 -1.0000 1648015 1582471090.60 151.2433 60.0013 32.0000 1.9919 1.9946 418.2291 418.9095 0.1020 -1.0000 -1.0000 1648155 1582471090.70 151.2433 60.0013 32.0000 1.9897 1.9923 418.2005 418.8821 0.1023 -1.0000 -1.0000 1648215 1582471090.80 151.2433 60.0013 32.0000 1.9890 1.9917 418.4724 419.1555 0.1023 -1.0000 -1.0000 1648295 1582471090.90 151.2433 60.0013 32.0000 1.9888 1.9915 418.6375 419.3199 0.1023 -1.0000 -1.0000 1648355 1582471091.00 151.2433 60.0013 32.0000 1.9896 1.9923 418.5724 419.2551 0.1023 -1.0000 -1.0000 1648414 1582471091.10 151.2433 60.0013 32.0000 1.9905 1.9931 418.3458 419.0275 0.1021 -1.0000 -1.0000 1648485 1582471091.20 151.2433 60.0013 32.0000 1.9903 1.9929 418.1806 418.8625 0.1024 -1.0000 -1.0000 1648555 1582471091.30 151.6459 60.0013 32.0000 1.9923 1.9950 418.2701 418.9524 0.1023 -1.0000 -1.0000 1648624 1582471091.40 151.6459 60.0013 32.0000 1.9908 1.9935 418.4168 419.0992 0.1023 -1.0000 -1.0000 1648685 1582471091.50 151.6459 60.0013 32.0000 1.9910 1.9937 418.6342 419.3166 0.1023 -1.0000 -1.0000 1648745 1582471091.60 151.6459 60.0013 32.0000 1.9905 1.9932 418.7471 419.4315 0.1024 -1.0000 -1.0000 1648824 1582471091.70 151.6459 60.0013 32.0000 1.9887 1.9914 418.6350 419.3181 0.1024 -1.0000 -1.0000 1649004 1582471091.80 151.4971 60.0013 32.0000 1.9885 1.9912 418.7673 419.4500 0.1022 -1.0000 -1.0000 1649064 1582471091.90 151.3593 60.0013 32.0000 1.9908 1.9935 418.3393 419.0210 0.1022 -1.0000 -1.0000 1649144 1582471092.00 151.3593 60.0013 32.0000 1.9917 1.9944 418.2619 418.9439 0.1023 -1.0000 -1.0000 1649214 1582471092.10 151.3593 60.0013 32.0000 1.9909 1.9936 418.1722 418.8545 0.1023 -1.0000 -1.0000 1649274 1582471092.20 151.3593 60.0013 32.0000 1.9896 1.9923 418.5817 419.2633 0.1022 -1.0000 -1.0000 1649344 1582471092.30 151.3593 60.0013 32.0000 1.9906 1.9933 418.7637 419.4470 0.1024 -1.0000 -1.0000 1649414 1582471092.40 151.3593 60.0013 32.0000 1.9905 1.9931 418.5938 419.2765 0.1023 -1.0000 -1.0000 1649474 1582471092.50 151.3593 60.0013 32.0000 1.9898 1.9924 418.4947 419.1770 0.1022 -1.0000 -1.0000 1649554 1582471092.60 151.3593 60.0013 32.0000 1.9901 1.9928 418.3639 419.0467 0.1024 -1.0000 -1.0000 1649614 1582471092.70 151.3593 60.0013 32.0000 1.9897 1.9923 418.4037 419.0863 0.1023 -1.0000 -1.0000 1649994 1582471092.80 151.3593 60.0013 32.0000 1.9905 1.9932 418.4093 419.0911 0.1022 -1.0000 -1.0000 1650064 1582471092.90 151.3812 60.0013 32.0000 1.9882 1.9909 418.4923 419.1759 0.1024 -1.0000 -1.0000 1650134 1582471093.00 151.5235 60.0013 32.0000 1.9915 1.9941 418.2871 418.9698 0.1024 -1.0000 -1.0000 1650194 1582471093.10 151.5235 60.0013 32.0000 1.9916 1.9943 418.3033 418.9864 0.1024 -1.0000 -1.0000 1650264 1582471093.20 151.5235 60.0013 32.0000 1.9920 1.9947 418.4242 419.1089 0.1027 -1.0000 -1.0000 1650544 1582471093.30 151.5235 60.0013 32.0000 1.9927 1.9954 418.6137 419.2990 0.1026 -1.0000 -1.0000 1650613 1582471093.40 151.5235 60.0013 32.0000 1.9899 1.9926 418.6622 419.3473 0.1026 -1.0000 -1.0000 1650673 1582471093.50 151.5235 60.0013 32.0000 1.9899 1.9926 418.8092 419.4944 0.1026 -1.0000 -1.0000 1650743 1582471093.60 151.3416 60.0013 32.0000 1.9901 1.9927 418.6877 419.3732 0.1027 -1.0000 -1.0000 1650813 1582471093.70 151.3416 60.0013 32.0000 1.9902 1.9928 418.5029 419.1882 0.1027 -1.0000 -1.0000 1651043 1582471093.80 151.3416 60.0013 32.0000 1.9894 1.9920 418.6059 419.2909 0.1026 -1.0000 -1.0000 1651113 1582471093.90 151.3416 60.0013 32.0000 1.9908 1.9935 418.6185 419.3042 0.1027 -1.0000 -1.0000 1651183 1582471094.00 151.3416 60.0013 32.0000 1.9897 1.9923 418.4666 419.1523 0.1028 -1.0000 -1.0000 1651243 1582471094.10 151.6019 60.0013 32.0000 1.9890 1.9917 418.3275 419.0129 0.1027 -1.0000 -1.0000 1651313 1582471094.20 151.6019 60.0013 32.0000 1.9913 1.9940 418.3422 419.0269 0.1026 -1.0000 -1.0000 1651563 1582471094.30 151.6019 60.0013 32.0000 1.9921 1.9948 418.1912 418.8747 0.1025 -1.0000 -1.0000 1651623 1582471094.40 151.6019 60.0013 32.0000 1.9903 1.9930 418.5562 419.2410 0.1027 -1.0000 -1.0000 1651683 1582471094.50 151.6019 60.0013 32.0000 1.9899 1.9926 418.6322 419.3168 0.1026 -1.0000 -1.0000 1651753 1582471094.60 151.4879 60.0009 32.0000 1.9888 1.9915 418.5771 419.2629 0.1027 -1.0000 -1.0000 1651823 1582471094.70 151.4178 60.0007 32.0000 1.9898 1.9925 418.5507 419.2368 0.1029 -1.0000 -1.0000 1652053 1582471094.80 151.4178 60.0007 32.0000 1.9914 1.9941 418.2712 418.9577 0.1028 -1.0000 -1.0000 1652123 1582471094.90 151.4178 60.0007 32.0000 1.9911 1.9938 418.2294 418.9138 0.1026 -1.0000 -1.0000 1652193 1582471095.00 151.4178 60.0007 32.0000 1.9900 1.9927 418.0939 418.7780 0.1027 -1.0000 -1.0000 1652252 1582471095.10 151.4185 60.0007 32.0000 1.9910 1.9937 418.3403 419.0258 0.1028 -1.0000 -1.0000 1652322 1582471095.20 151.5632 60.0007 32.0000 1.9925 1.9952 418.7509 419.4370 0.1028 -1.0000 -1.0000 1652652 1582471095.30 151.5632 60.0007 32.0000 1.9918 1.9945 418.7735 419.4603 0.1029 -1.0000 -1.0000 1652722 1582471095.40 151.5632 60.0007 32.0000 1.9917 1.9944 418.4666 419.1523 0.1028 -1.0000 -1.0000 1652792 1582471095.50 151.5632 60.0007 32.0000 1.9918 1.9945 418.3418 419.0268 0.1027 -1.0000 -1.0000 1652852 1582471095.60 151.5632 60.0007 32.0000 1.9904 1.9931 418.3275 419.0123 0.1027 -1.0000 -1.0000 1652922 1582471095.70 151.5591 60.0007 32.0000 1.9912 1.9939 418.3922 419.0774 0.1027 -1.0000 -1.0000 1653532 1582471095.80 151.5530 60.0007 32.0000 1.9896 1.9923 418.5746 419.2592 0.1026 -1.0000 -1.0000 1653592 1582471095.90 151.5530 60.0007 32.0000 1.9887 1.9913 418.5916 419.2769 0.1027 -1.0000 -1.0000 1653672 1582471096.00 151.5530 60.0007 32.0000 1.9886 1.9912 418.5457 419.2313 0.1028 -1.0000 -1.0000 1653732 1582471096.10 151.5530 60.0007 32.0000 1.9894 1.9921 418.5727 419.2569 0.1025 -1.0000 -1.0000 1653802 1582471096.20 151.5530 60.0007 32.0000 1.9879 1.9905 418.4109 419.0958 0.1027 -1.0000 -1.0000 1653872 1582471096.30 151.3736 60.0007 32.0000 1.9905 1.9932 418.2481 418.9326 0.1027 -1.0000 -1.0000 1653932 1582471096.40 151.3736 60.0007 32.0000 1.9904 1.9930 418.3241 419.0087 0.1027 -1.0000 -1.0000 1654002 1582471096.50 151.3736 60.0007 32.0000 1.9909 1.9936 418.3537 419.0389 0.1026 -1.0000 -1.0000 1654072 1582471096.60 151.3736 60.0007 32.0000 1.9901 1.9928 418.3631 419.0467 0.1025 -1.0000 -1.0000 1654131 1582471096.70 151.3736 60.0007 32.0000 1.9916 1.9943 418.2787 418.9631 0.1026 -1.0000 -1.0000 1654191 1582471096.80 151.4065 60.0007 32.0000 1.9893 1.9919 418.1186 418.8026 0.1027 -1.0000 -1.0000 1654271 1582471096.90 151.5118 60.0007 32.0000 1.9909 1.9936 418.2483 418.9318 0.1025 -1.0000 -1.0000 1654331 1582471097.00 151.5118 60.0007 32.0000 1.9911 1.9938 418.3407 419.0258 0.1027 -1.0000 -1.0000 1654391 1582471097.10 151.5118 60.0007 32.0000 1.9897 1.9924 418.3294 419.0133 0.1025 -1.0000 -1.0000 1654471 1582471097.20 151.5118 60.0007 32.0000 1.9907 1.9933 418.3431 419.0284 0.1027 -1.0000 -1.0000 1654531 1582471097.30 151.5118 60.0007 32.0000 1.9903 1.9930 418.4136 419.0974 0.1026 -1.0000 -1.0000 1654601 1582471097.40 151.4410 60.0007 32.0000 1.9902 1.9929 418.6344 419.3192 0.1026 -1.0000 -1.0000 1654661 1582471097.50 151.4410 60.0007 32.0000 1.9898 1.9925 418.8256 419.5102 0.1026 -1.0000 -1.0000 1654731 1582471097.60 151.4410 60.0007 32.0000 1.9897 1.9923 418.5985 419.2840 0.1027 -1.0000 -1.0000 1654801 1582471097.70 151.4410 60.0007 32.0000 1.9896 1.9923 418.5242 419.2086 0.1025 -1.0000 -1.0000 1654861 1582471097.80 151.4410 60.0007 32.0000 1.9890 1.9917 418.2907 418.9741 0.1026 -1.0000 -1.0000 1655561 1582471097.90 151.4410 60.0007 32.0000 1.9898 1.9925 418.4648 419.1499 0.1026 -1.0000 -1.0000 1655631 1582471098.00 151.4410 60.0007 32.0000 1.9908 1.9935 418.4558 419.1406 0.1027 -1.0000 -1.0000 1655691 1582471098.10 151.4410 60.0007 32.0000 1.9903 1.9930 418.1401 418.8241 0.1025 -1.0000 -1.0000 1655761 1582471098.20 151.4410 60.0007 32.0000 1.9906 1.9932 418.4073 419.0914 0.1026 -1.0000 -1.0000 1655831 1582471098.30 151.4410 60.0007 32.0000 1.9903 1.9929 418.5708 419.2553 0.1026 -1.0000 -1.0000 1655891 1582471098.40 151.4410 60.0007 32.0000 1.9906 1.9933 418.4286 419.1128 0.1025 -1.0000 -1.0000 1655951 1582471098.50 151.4620 60.0007 32.0000 1.9899 1.9926 418.5109 419.1957 0.1027 -1.0000 -1.0000 1656030 1582471098.60 151.4704 60.0007 32.0000 1.9898 1.9924 418.5212 419.2058 0.1026 -1.0000 -1.0000 1656090 1582471098.70 151.4704 60.0007 32.0000 1.9895 1.9921 418.4287 419.1140 0.1028 -1.0000 -1.0000 1656151 1582471098.80 151.4704 60.0007 32.0000 1.9887 1.9913 418.4573 419.1416 0.1025 -1.0000 -1.0000 1656241 1582471098.90 151.4704 60.0007 32.0000 1.9903 1.9930 418.3267 419.0104 0.1026 -1.0000 -1.0000 1656300 1582471099.00 151.4704 60.0007 32.0000 1.9889 1.9916 418.4734 419.1588 0.1026 -1.0000 -1.0000 1656370 1582471099.10 151.4653 60.0008 32.0000 1.9893 1.9920 418.4667 419.1520 0.1028 -1.0000 -1.0000 1656440 1582471099.20 151.2923 60.0031 32.0000 1.9890 1.9917 418.4874 419.1733 0.1028 -1.0000 -1.0000 1656500 1582471099.30 151.2923 60.0031 32.0000 1.9899 1.9925 418.5610 419.2457 0.1026 -1.0000 -1.0000 1656650 1582471099.40 151.2923 60.0031 32.0000 1.9889 1.9916 418.5531 419.2389 0.1028 -1.0000 -1.0000 1656710 1582471099.50 151.2923 60.0031 32.0000 1.9899 1.9926 418.3871 419.0726 0.1027 -1.0000 -1.0000 1656770 1582471099.60 151.2923 60.0031 32.0000 1.9907 1.9934 418.3716 419.0574 0.1029 -1.0000 -1.0000 1656840 1582471099.70 151.2923 60.0031 32.0000 1.9901 1.9928 418.2505 418.9367 0.1029 -1.0000 -1.0000 1656900 1582471099.80 151.2923 60.0031 32.0000 1.9922 1.9949 418.3608 419.0476 0.1029 -1.0000 -1.0000 1657690 1582471099.90 151.2923 60.0031 32.0000 1.9904 1.9931 418.2224 418.9077 0.1027 -1.0000 -1.0000 1657760 1582471100.00 151.2923 60.0031 32.0000 1.9918 1.9945 418.2505 418.9351 0.1026 -1.0000 -1.0000 1657840 1582471100.10 151.2923 60.0031 32.0000 1.9906 1.9933 418.4282 419.1134 0.1028 -1.0000 -1.0000 1657899 1582471100.20 151.5176 60.0031 32.0000 1.9912 1.9939 418.4329 419.1192 0.1029 -1.0000 -1.0000 1657969 1582471100.30 151.6142 60.0031 32.0000 1.9897 1.9924 418.7104 419.3979 0.1030 -1.0000 -1.0000 1658029 1582471100.40 151.6142 60.0031 32.0000 1.9898 1.9925 418.6163 419.3048 0.1032 -1.0000 -1.0000 1658099 1582471100.50 151.6142 60.0031 32.0000 1.9887 1.9914 418.6933 419.3813 0.1031 -1.0000 -1.0000 1658170 1582471100.60 151.6142 60.0031 32.0000 1.9891 1.9918 418.6775 419.3667 0.1032 -1.0000 -1.0000 1658229 1582471100.70 151.6142 60.0031 32.0000 1.9898 1.9925 418.5124 419.2008 0.1031 -1.0000 -1.0000 1658289 1582471100.80 151.4914 60.0031 32.0000 1.9886 1.9913 418.5148 419.2039 0.1032 -1.0000 -1.0000 1658449 1582471100.90 151.2893 60.0031 32.0000 1.9907 1.9934 418.3741 419.0628 0.1034 -1.0000 -1.0000 1658519 1582471101.00 151.2893 60.0031 32.0000 1.9913 1.9940 418.2469 418.9359 0.1033 -1.0000 -1.0000 1658579 1582471101.10 151.2893 60.0031 32.0000 1.9908 1.9935 418.2901 418.9796 0.1034 -1.0000 -1.0000 1658649 1582471101.20 151.2893 60.0031 32.0000 1.9907 1.9934 418.2559 418.9464 0.1036 -1.0000 -1.0000 1658719 1582471101.30 151.2893 60.0031 32.0000 1.9901 1.9928 418.2936 418.9838 0.1034 -1.0000 -1.0000 1658789 1582471101.40 151.5582 60.0031 32.0000 1.9910 1.9937 418.3999 419.0894 0.1034 -1.0000 -1.0000 1658859 1582471101.50 151.6193 60.0031 32.0000 1.9912 1.9939 418.4388 419.1290 0.1035 -1.0000 -1.0000 1658919 1582471101.60 151.6193 60.0031 32.0000 1.9905 1.9932 418.3999 419.0896 0.1034 -1.0000 -1.0000 1658989 1582471101.70 151.6193 60.0031 32.0000 1.9913 1.9940 418.4413 419.1315 0.1034 -1.0000 -1.0000 1659059 1582471101.80 151.6193 60.0031 32.0000 1.9898 1.9925 418.5498 419.2400 0.1035 -1.0000 -1.0000 1659119 1582471101.90 151.6193 60.0031 32.0000 1.9893 1.9920 418.5241 419.2145 0.1034 -1.0000 -1.0000 1659799 1582471102.00 151.6193 60.0031 32.0000 1.9890 1.9917 418.4013 419.0898 0.1032 -1.0000 -1.0000 1659868 1582471102.10 151.6193 60.0031 32.0000 1.9897 1.9924 418.3544 419.0433 0.1033 -1.0000 -1.0000 1659928 1582471102.20 151.6193 60.0031 32.0000 1.9903 1.9930 418.3921 419.0804 0.1032 -1.0000 -1.0000 1659998 1582471102.30 151.6193 60.0031 32.0000 1.9904 1.9931 418.4273 419.1162 0.1032 -1.0000 -1.0000 1700059 1582471102.40 151.6193 60.0031 32.0000 1.9910 1.9937 418.3495 419.0385 0.1033 -1.0000 -1.0000 1700128 1582471102.50 151.3344 60.0031 32.0000 1.9891 1.9918 418.4890 419.1785 0.1033 -1.0000 -1.0000 1700198 1582471102.60 151.3028 60.0031 32.0000 1.9889 1.9916 418.5789 419.2675 0.1032 -1.0000 -1.0000 1700258 1582471102.70 151.3028 60.0031 32.0000 1.9894 1.9921 418.4540 419.1422 0.1031 -1.0000 -1.0000 1700318 1582471102.80 151.3028 60.0031 32.0000 1.9884 1.9911 418.3804 419.0681 0.1032 -1.0000 -1.0000 1700398 1582471102.90 151.3028 60.0031 32.0000 1.9891 1.9918 418.5184 419.2077 0.1033 -1.0000 -1.0000 1700458 1582471103.00 151.3028 60.0031 32.0000 1.9887 1.9914 418.4226 419.1129 0.1034 -1.0000 -1.0000 1700528 1582471103.10 151.3028 60.0031 32.0000 1.9900 1.9927 418.3980 419.0869 0.1033 -1.0000 -1.0000 1700598 1582471103.20 151.5277 60.0031 32.0000 1.9891 1.9918 418.2749 418.9640 0.1034 -1.0000 -1.0000 1700668 1582471103.30 151.5277 60.0031 32.0000 1.9896 1.9923 418.2839 418.9721 0.1032 -1.0000 -1.0000 1700738 1582471103.40 151.5277 60.0031 32.0000 1.9910 1.9937 418.5282 419.2164 0.1032 -1.0000 -1.0000 1700798 1582471103.50 151.5277 60.0031 32.0000 1.9902 1.9929 418.4160 419.1058 0.1034 -1.0000 -1.0000 1700858 1582471103.60 151.5277 60.0031 32.0000 1.9899 1.9926 418.5386 419.2265 0.1031 -1.0000 -1.0000 1700938 1582471103.70 151.5277 60.0031 32.0000 1.9912 1.9939 418.5714 419.2596 0.1031 -1.0000 -1.0000 1700998 1582471103.80 151.5277 60.0031 32.0000 1.9895 1.9922 418.8208 419.5088 0.1030 -1.0000 -1.0000 1701058 1582471103.90 151.5277 60.0031 32.0000 1.9908 1.9935 418.6322 419.3199 0.1031 -1.0000 -1.0000 1701498 1582471104.00 151.5277 60.0031 32.0000 1.9904 1.9931 418.4418 419.1292 0.1030 -1.0000 -1.0000 1701558 1582471104.10 151.5277 60.0031 32.0000 1.9904 1.9931 418.4692 419.1569 0.1031 -1.0000 -1.0000 1701618 1582471104.20 151.5277 60.0031 32.0000 1.9897 1.9924 418.4278 419.1148 0.1030 -1.0000 -1.0000 1701698 1582471104.30 151.5277 60.0031 32.0000 1.9912 1.9939 418.4181 419.1058 0.1031 -1.0000 -1.0000 1701758 1582471104.40 151.4522 60.0031 32.0000 1.9899 1.9926 418.4639 419.1508 0.1029 -1.0000 -1.0000 1701818 1582471104.50 151.4522 60.0031 32.0000 1.9905 1.9932 418.3048 418.9902 0.1027 -1.0000 -1.0000 1702057 1582471104.60 151.4522 60.0031 32.0000 1.9903 1.9929 418.2761 418.9610 0.1027 -1.0000 -1.0000 1702117 1582471104.70 151.4522 60.0031 32.0000 1.9904 1.9930 418.2542 418.9374 0.1025 -1.0000 -1.0000 1702177 1582471104.80 151.4522 60.0031 32.0000 1.9904 1.9931 418.3555 419.0405 0.1027 -1.0000 -1.0000 1702247 1582471104.90 151.3391 60.0038 32.0000 1.9908 1.9935 418.1868 418.8704 0.1025 -1.0000 -1.0000 1702317 1582471105.00 151.3391 60.0038 32.0000 1.9923 1.9950 418.4449 419.1283 0.1025 -1.0000 -1.0000 1702497 1582471105.10 151.3391 60.0038 32.0000 1.9894 1.9921 418.6691 419.3534 0.1025 -1.0000 -1.0000 1702577 1582471105.20 151.3391 60.0038 32.0000 1.9889 1.9916 418.6228 419.3080 0.1027 -1.0000 -1.0000 1702637 1582471105.30 151.3391 60.0038 32.0000 1.9894 1.9921 418.5773 419.2615 0.1025 -1.0000 -1.0000 1702707 1582471105.40 151.3391 60.0038 32.0000 1.9898 1.9925 418.6495 419.3344 0.1026 -1.0000 -1.0000 1702777 1582471105.50 151.5978 60.0038 32.0000 1.9901 1.9927 418.5993 419.2845 0.1027 -1.0000 -1.0000 1702837 1582471105.60 151.5978 60.0038 32.0000 1.9902 1.9929 418.6292 419.3148 0.1027 -1.0000 -1.0000 1702907 1582471105.70 151.5978 60.0038 32.0000 1.9907 1.9933 418.5690 419.2524 0.1024 -1.0000 -1.0000 1702967 1582471105.80 151.5978 60.0038 32.0000 1.9901 1.9928 418.5960 419.2790 0.1024 -1.0000 -1.0000 1703037 1582471105.90 151.5978 60.0038 32.0000 1.9905 1.9932 418.5326 419.2161 0.1024 -1.0000 -1.0000 1703107 1582471106.00 151.4368 60.0038 32.0000 1.9906 1.9933 418.6928 419.3776 0.1026 -1.0000 -1.0000 1703387 1582471106.10 151.4368 60.0038 32.0000 1.9904 1.9931 418.4461 419.1296 0.1024 -1.0000 -1.0000 1703447 1582471106.20 151.4368 60.0038 32.0000 1.9921 1.9948 418.2195 418.9014 0.1022 -1.0000 -1.0000 1703526 1582471106.30 151.4368 60.0038 32.0000 1.9915 1.9941 418.4146 419.0972 0.1023 -1.0000 -1.0000 1703586 1582471106.40 151.4368 60.0038 32.0000 1.9920 1.9946 418.3964 419.0790 0.1024 -1.0000 -1.0000 1703646 1582471106.50 151.4381 60.0038 32.0000 1.9902 1.9929 418.5031 419.1859 0.1023 -1.0000 -1.0000 1703946 1582471106.60 151.4549 60.0038 32.0000 1.9904 1.9930 418.4906 419.1715 0.1022 -1.0000 -1.0000 1704006 1582471106.70 151.4549 60.0038 32.0000 1.9908 1.9935 418.4660 419.1490 0.1024 -1.0000 -1.0000 1704066 1582471106.80 151.4549 60.0038 32.0000 1.9912 1.9939 418.4699 419.1525 0.1022 -1.0000 -1.0000 1704136 1582471106.90 151.4549 60.0038 32.0000 1.9900 1.9927 418.4615 419.1427 0.1021 -1.0000 -1.0000 1704206 1582471107.00 151.4549 60.0038 32.0000 1.9909 1.9936 418.4204 419.1021 0.1022 -1.0000 -1.0000 1704266 1582471107.10 151.4549 60.0038 32.0000 1.9896 1.9923 418.5126 419.1957 0.1024 -1.0000 -1.0000 1704336 1582471107.20 151.4804 60.0038 32.0000 1.9888 1.9914 418.4223 419.1054 0.1024 -1.0000 -1.0000 1704396 1582471107.30 151.5963 60.0038 32.0000 1.9900 1.9927 418.4660 419.1484 0.1023 -1.0000 -1.0000 1704476 1582471107.40 151.5963 60.0038 32.0000 1.9910 1.9937 418.3705 419.0530 0.1023 -1.0000 -1.0000 1704536 1582471107.50 151.5963 60.0038 32.0000 1.9906 1.9933 418.4600 419.1427 0.1023 -1.0000 -1.0000 1705266 1582471107.60 151.5963 60.0038 32.0000 1.9928 1.9954 418.3468 419.0302 0.1025 -1.0000 -1.0000 1705356 1582471107.70 151.5963 60.0038 32.0000 1.9914 1.9941 418.2810 418.9651 0.1026 -1.0000 -1.0000 1705425 1582471107.80 151.4423 60.0038 32.0000 1.9908 1.9935 418.3537 419.0386 0.1026 -1.0000 -1.0000 1705486 1582471107.90 151.4423 60.0038 32.0000 1.9911 1.9938 418.4149 419.0976 0.1023 -1.0000 -1.0000 1705556 1582471108.00 151.4423 60.0038 32.0000 1.9922 1.9949 418.3454 419.0285 0.1025 -1.0000 -1.0000 1705625 1582471108.10 151.4423 60.0038 32.0000 1.9920 1.9947 418.3900 419.0741 0.1025 -1.0000 -1.0000 1705685 1582471108.20 151.4423 60.0038 32.0000 1.9922 1.9948 418.4138 419.0965 0.1023 -1.0000 -1.0000 1705755 1582471108.30 151.4423 60.0038 32.0000 1.9909 1.9936 418.5073 419.1901 0.1023 -1.0000 -1.0000 1705815 1582471108.40 151.4423 60.0038 32.0000 1.9908 1.9935 418.4968 419.1800 0.1024 -1.0000 -1.0000 1705885 1582471108.50 151.5883 60.0038 32.0000 1.9898 1.9925 418.5149 419.1974 0.1022 -1.0000 -1.0000 1705955 1582471108.60 151.5883 60.0038 32.0000 1.9893 1.9920 418.5947 419.2782 0.1025 -1.0000 -1.0000 1706015 1582471108.70 151.5883 60.0038 32.0000 1.9905 1.9932 418.5115 419.1952 0.1025 -1.0000 -1.0000 1706085 1582471108.80 151.5883 60.0038 32.0000 1.9906 1.9932 418.6481 419.3317 0.1024 -1.0000 -1.0000 1706165 1582471108.90 151.5883 60.0038 32.0000 1.9894 1.9921 418.8805 419.5642 0.1024 -1.0000 -1.0000 1706225 1582471109.00 151.5883 60.0038 32.0000 1.9895 1.9921 418.5695 419.2518 0.1022 -1.0000 -1.0000 1706295 1582471109.10 151.3052 60.0024 32.0000 1.9926 1.9953 418.4874 419.1687 0.1021 -1.0000 -1.0000 1706395 1582471109.20 151.3052 60.0024 32.0000 1.9911 1.9938 418.4630 419.1468 0.1025 -1.0000 -1.0000 1706465 1582471109.30 151.3052 60.0024 32.0000 1.9907 1.9933 418.4361 419.1190 0.1023 -1.0000 -1.0000 1706535 1582471109.40 151.3052 60.0024 32.0000 1.9901 1.9928 418.6096 419.2923 0.1023 -1.0000 -1.0000 1706595 1582471109.50 151.3052 60.0024 32.0000 1.9899 1.9925 418.5006 419.1815 0.1021 -1.0000 -1.0000 1706655 1582471109.60 151.3052 60.0024 32.0000 1.9910 1.9937 418.5777 419.2607 0.1024 -1.0000 -1.0000 1706765 1582471109.70 151.3052 60.0024 32.0000 1.9898 1.9925 418.6158 419.2989 0.1023 -1.0000 -1.0000 1706825 1582471109.80 151.3052 60.0024 32.0000 1.9901 1.9928 418.5200 419.2014 0.1021 -1.0000 -1.0000 1706895 1582471109.90 151.3052 60.0024 32.0000 1.9893 1.9920 418.4831 419.1646 0.1021 -1.0000 -1.0000 1706975 1582471110.00 151.3052 60.0024 32.0000 1.9903 1.9930 418.5618 419.2441 0.1021 -1.0000 -1.0000 1707035 1582471110.10 151.3052 60.0024 32.0000 1.9887 1.9913 418.5937 419.2740 0.1020 -1.0000 -1.0000 1707774 1582471110.20 151.3052 60.0024 32.0000 1.9892 1.9918 418.6363 419.3187 0.1023 -1.0000 -1.0000 1707854 1582471110.30 151.3052 60.0024 32.0000 1.9901 1.9928 418.4727 419.1548 0.1023 -1.0000 -1.0000 1707924 1582471110.40 151.3052 60.0024 32.0000 1.9910 1.9937 418.6649 419.3476 0.1022 -1.0000 -1.0000 1707984 1582471110.50 151.4622 60.0024 32.0000 1.9905 1.9931 418.3354 419.0167 0.1021 -1.0000 -1.0000 1708054 1582471110.60 151.4622 60.0024 32.0000 1.9909 1.9936 418.1633 418.8443 0.1021 -1.0000 -1.0000 1708114 1582471110.70 151.4622 60.0024 32.0000 1.9912 1.9939 418.4084 419.0888 0.1020 -1.0000 -1.0000 1708184 1582471110.80 151.4622 60.0024 32.0000 1.9891 1.9917 418.4728 419.1536 0.1021 -1.0000 -1.0000 1708254 1582471110.90 151.4622 60.0024 32.0000 1.9898 1.9925 418.5652 419.2446 0.1018 -1.0000 -1.0000 1708314 1582471111.00 151.4622 60.0024 32.0000 1.9902 1.9929 418.6549 419.3368 0.1021 -1.0000 -1.0000 1708374 1582471111.10 151.4637 60.0024 32.0000 1.9897 1.9923 418.5408 419.2221 0.1021 -1.0000 -1.0000 1708884 1582471111.20 151.5341 60.0024 32.0000 1.9906 1.9933 418.4224 419.1037 0.1020 -1.0000 -1.0000 1708954 1582471111.30 151.5341 60.0024 32.0000 1.9912 1.9938 418.6459 419.3260 0.1020 -1.0000 -1.0000 1709024 1582471111.40 151.5341 60.0024 32.0000 1.9891 1.9918 418.4427 419.1235 0.1020 -1.0000 -1.0000 1709084 1582471111.50 151.5341 60.0024 32.0000 1.9891 1.9918 418.3614 419.0406 0.1017 -1.0000 -1.0000 1709144 1582471111.60 151.5341 60.0024 32.0000 1.9890 1.9917 418.4329 419.1118 0.1019 -1.0000 -1.0000 1709223 1582471111.70 151.2963 60.0024 32.0000 1.9896 1.9923 418.6432 419.3229 0.1018 -1.0000 -1.0000 1709284 1582471111.80 151.2963 60.0024 32.0000 1.9893 1.9920 418.5832 419.2629 0.1018 -1.0000 -1.0000 1709344 1582471111.90 151.2963 60.0024 32.0000 1.9883 1.9910 418.6559 419.3355 0.1019 -1.0000 -1.0000 1709423 1582471112.00 151.2963 60.0024 32.0000 1.9892 1.9918 418.7214 419.4014 0.1018 -1.0000 -1.0000 1709483 1582471112.10 151.2963 60.0024 32.0000 1.9904 1.9931 418.6622 419.3419 0.1018 -1.0000 -1.0000 1709543 1582471112.20 151.2963 60.0024 32.0000 1.9905 1.9931 418.6550 419.3337 0.1017 -1.0000 -1.0000 1709613 1582471112.30 151.2963 60.0024 32.0000 1.9898 1.9925 418.7464 419.4252 0.1017 -1.0000 -1.0000 1709673 1582471112.40 151.2963 60.0024 32.0000 1.9919 1.9946 418.4323 419.1109 0.1017 -1.0000 -1.0000 1709743 1582471112.50 151.2963 60.0024 32.0000 1.9910 1.9937 418.4416 419.1210 0.1019 -1.0000 -1.0000 1709813 1582471112.60 151.2963 60.0024 32.0000 1.9893 1.9920 418.4339 419.1128 0.1017 -1.0000 -1.0000 1709873 1582471112.70 151.2963 60.0024 32.0000 1.9913 1.9940 418.3213 418.9992 0.1017 -1.0000 -1.0000 1709933 1582471112.80 151.4277 60.0024 32.0000 1.9906 1.9933 418.3879 419.0672 0.1019 -1.0000 -1.0000 1710023 1582471112.90 151.4277 60.0024 32.0000 1.9897 1.9924 418.3858 419.0643 0.1017 -1.0000 -1.0000 1710083 1582471113.00 151.4277 60.0024 32.0000 1.9904 1.9930 418.5571 419.2352 0.1015 -1.0000 -1.0000 1710153 1582471113.10 151.4277 60.0024 32.0000 1.9905 1.9931 418.5927 419.2699 0.1015 -1.0000 -1.0000 1710223 1582471113.20 151.3144 60.0024 32.0000 1.9887 1.9914 418.3392 419.0168 0.1016 -1.0000 -1.0000 1710283 1582471113.30 151.3144 60.0024 32.0000 1.9888 1.9914 418.3544 419.0316 0.1015 -1.0000 -1.0000 1710363 1582471113.40 151.3144 60.0024 32.0000 1.9899 1.9926 418.4063 419.0845 0.1017 -1.0000 -1.0000 1710423 1582471113.50 151.3144 60.0024 32.0000 1.9885 1.9911 418.5561 419.2348 0.1016 -1.0000 -1.0000 1710483 1582471113.60 151.3144 60.0024 32.0000 1.9907 1.9934 418.5981 419.2756 0.1016 -1.0000 -1.0000 1710553 1582471113.70 151.3144 60.0024 32.0000 1.9910 1.9936 418.7703 419.4491 0.1016 -1.0000 -1.0000 1711043 1582471113.80 151.3144 60.0024 32.0000 1.9898 1.9925 418.5729 419.2505 0.1016 -1.0000 -1.0000 1711103 1582471113.90 151.3144 60.0024 32.0000 1.9912 1.9939 418.5787 419.2570 0.1016 -1.0000 -1.0000 1711173 1582471114.00 151.3144 60.0024 32.0000 1.9908 1.9935 418.4673 419.1454 0.1017 -1.0000 -1.0000 1711243 1582471114.10 151.3144 60.0024 32.0000 1.9899 1.9925 418.3318 419.0116 0.1020 -1.0000 -1.0000 1711302 1582471114.20 151.3144 60.0024 32.0000 1.9900 1.9927 418.3009 418.9791 0.1018 -1.0000 -1.0000 1711542 1582471114.30 151.3144 60.0024 32.0000 1.9898 1.9925 418.3843 419.0643 0.1020 -1.0000 -1.0000 1711602 1582471114.40 151.3144 60.0024 32.0000 1.9892 1.9918 418.2569 418.9363 0.1019 -1.0000 -1.0000 1711662 1582471114.50 151.3911 60.0024 32.0000 1.9907 1.9934 418.2985 418.9782 0.1019 -1.0000 -1.0000 1711742 1582471114.60 151.4410 60.0024 32.0000 1.9905 1.9932 418.5085 419.1885 0.1019 -1.0000 -1.0000 1711802 1582471114.70 151.4410 60.0024 32.0000 1.9913 1.9940 418.5429 419.2225 0.1019 -1.0000 -1.0000 1712182 1582471114.80 151.4410 60.0024 32.0000 1.9916 1.9943 418.6161 419.2964 0.1018 -1.0000 -1.0000 1712252 1582471114.90 151.6086 60.0024 32.0000 1.9897 1.9924 418.6435 419.3226 0.1018 -1.0000 -1.0000 1712322 1582471115.00 151.6086 60.0024 32.0000 1.9911 1.9937 418.1111 418.7900 0.1018 -1.0000 -1.0000 1712382 1582471115.10 151.6024 60.0018 32.0000 1.9901 1.9928 418.2454 418.9246 0.1019 -1.0000 -1.0000 1712452 1582471115.20 151.6024 60.0018 32.0000 1.9901 1.9928 418.3667 419.0460 0.1018 -1.0000 -1.0000 1712752 1582471115.30 151.6024 60.0018 32.0000 1.9891 1.9917 418.7203 419.4000 0.1018 -1.0000 -1.0000 1712822 1582471115.40 151.6024 60.0018 32.0000 1.9901 1.9928 418.8133 419.4936 0.1019 -1.0000 -1.0000 1712882 1582471115.50 151.6024 60.0018 32.0000 1.9902 1.9929 418.9634 419.6450 0.1021 -1.0000 -1.0000 1712951 1582471115.60 151.4161 60.0018 32.0000 1.9907 1.9934 418.6269 419.3083 0.1021 -1.0000 -1.0000 1713021 1582471115.70 151.4050 60.0018 32.0000 1.9907 1.9934 418.3917 419.0718 0.1019 -1.0000 -1.0000 1713255 1582471115.80 151.4050 60.0018 32.0000 1.9900 1.9927 418.3684 419.0484 0.1019 -1.0000 -1.0000 1713315 1582471115.90 151.4050 60.0018 32.0000 1.9897 1.9924 418.3801 419.0598 0.1019 -1.0000 -1.0000 1713404 1582471116.00 151.4050 60.0018 32.0000 1.9890 1.9917 418.4164 419.0962 0.1019 -1.0000 -1.0000 1713465 1582471116.10 151.4050 60.0018 32.0000 1.9896 1.9923 418.5912 419.2695 0.1017 -1.0000 -1.0000 1713534 1582471116.20 151.2943 60.0018 32.0000 1.9899 1.9926 418.5356 419.2149 0.1017 -1.0000 -1.0000 1713604 1582471116.30 151.2943 60.0018 32.0000 1.9893 1.9920 418.5381 419.2177 0.1019 -1.0000 -1.0000 1713665 1582471116.40 151.2943 60.0018 32.0000 1.9890 1.9917 418.6460 419.3255 0.1018 -1.0000 -1.0000 1713724 1582471116.50 151.2943 60.0018 32.0000 1.9885 1.9911 418.6128 419.2922 0.1018 -1.0000 -1.0000 1713804 1582471116.60 151.2943 60.0018 32.0000 1.9885 1.9911 418.6332 419.3123 0.1018 -1.0000 -1.0000 1713864 1582471116.70 151.3123 60.0018 32.0000 1.9899 1.9926 418.6961 419.3752 0.1017 -1.0000 -1.0000 1713924 1582471116.80 151.4646 60.0018 32.0000 1.9907 1.9934 418.6709 419.3501 0.1018 -1.0000 -1.0000 1713994 1582471116.90 151.4646 60.0018 32.0000 1.9896 1.9923 418.7517 419.4297 0.1015 -1.0000 -1.0000 1714064 1582471117.00 151.4646 60.0018 32.0000 1.9913 1.9939 418.6245 419.3033 0.1018 -1.0000 -1.0000 1714124 1582471117.10 151.4646 60.0018 32.0000 1.9901 1.9928 418.3464 419.0247 0.1018 -1.0000 -1.0000 1714204 1582471117.20 151.4646 60.0018 32.0000 1.9900 1.9927 418.3965 419.0766 0.1019 -1.0000 -1.0000 1714264 1582471117.30 151.6096 60.0018 32.0000 1.9894 1.9920 418.5741 419.2532 0.1017 -1.0000 -1.0000 1714334 1582471117.40 151.6096 60.0018 32.0000 1.9898 1.9924 418.7081 419.3870 0.1017 -1.0000 -1.0000 1714404 1582471117.50 151.6096 60.0018 32.0000 1.9899 1.9926 418.8550 419.5348 0.1019 -1.0000 -1.0000 1714464 1582471117.60 151.6096 60.0018 32.0000 1.9924 1.9951 418.8995 419.5800 0.1019 -1.0000 -1.0000 1714534 1582471117.70 151.6096 60.0018 32.0000 1.9925 1.9952 418.7266 419.4080 0.1021 -1.0000 -1.0000 1714604 1582471117.80 151.6096 60.0018 32.0000 1.9923 1.9950 418.4606 419.1422 0.1022 -1.0000 -1.0000 1715364 1582471117.90 151.6096 60.0018 32.0000 1.9919 1.9946 418.3848 419.0656 0.1021 -1.0000 -1.0000 1715433 1582471118.00 151.6096 60.0018 32.0000 1.9918 1.9944 418.2957 418.9765 0.1021 -1.0000 -1.0000 1715503 1582471118.10 151.6096 60.0018 32.0000 1.9911 1.9938 418.3343 419.0159 0.1022 -1.0000 -1.0000 1715563 1582471118.20 151.6096 60.0018 32.0000 1.9904 1.9930 418.8880 419.5705 0.1022 -1.0000 -1.0000 1715644 1582471118.30 151.6096 60.0018 32.0000 1.9907 1.9934 418.7757 419.4587 0.1023 -1.0000 -1.0000 1715703 1582471118.40 151.6096 60.0018 32.0000 1.9905 1.9931 418.6442 419.3258 0.1021 -1.0000 -1.0000 1715763 1582471118.50 151.5611 60.0018 32.0000 1.9898 1.9925 418.6087 419.2911 0.1023 -1.0000 -1.0000 1715843 1582471118.60 151.4247 60.0018 32.0000 1.9917 1.9944 418.6141 419.2980 0.1026 -1.0000 -1.0000 1715903 1582471118.70 151.4247 60.0018 32.0000 1.9926 1.9953 418.4134 419.0958 0.1023 -1.0000 -1.0000 1715963 1582471118.80 151.4247 60.0018 32.0000 1.9930 1.9957 418.4388 419.1220 0.1024 -1.0000 -1.0000 1716513 1582471118.90 151.4247 60.0018 32.0000 1.9918 1.9945 418.5690 419.2518 0.1023 -1.0000 -1.0000 1716583 1582471119.00 151.4247 60.0018 32.0000 1.9903 1.9930 418.6068 419.2893 0.1023 -1.0000 -1.0000 1716643 1582471119.10 151.4166 60.0018 32.0000 1.9902 1.9929 418.6468 419.3307 0.1025 -1.0000 -1.0000 1716723 1582471119.20 151.4166 60.0018 32.0000 1.9906 1.9932 418.7086 419.3927 0.1025 -1.0000 -1.0000 1716783 1582471119.30 151.4166 60.0018 32.0000 1.9908 1.9934 418.4938 419.1788 0.1026 -1.0000 -1.0000 1716853 1582471119.40 151.4166 60.0018 32.0000 1.9916 1.9942 418.4462 419.1305 0.1026 -1.0000 -1.0000 1716923 1582471119.50 151.4166 60.0018 32.0000 1.9927 1.9954 418.4764 419.1614 0.1027 -1.0000 -1.0000 1716983 1582471119.60 151.4193 60.0017 32.0000 1.9930 1.9957 418.4264 419.1116 0.1027 -1.0000 -1.0000 1717053 1582471119.70 151.4226 60.0017 32.0000 1.9918 1.9944 418.4563 419.1407 0.1025 -1.0000 -1.0000 1717113 1582471119.80 151.4226 60.0017 32.0000 1.9908 1.9935 418.1938 418.8797 0.1029 -1.0000 -1.0000 1717253 1582471119.90 151.4226 60.0017 32.0000 1.9911 1.9938 418.4749 419.1614 0.1029 -1.0000 -1.0000 1717322 1582471120.00 151.4226 60.0017 32.0000 1.9900 1.9927 418.6711 419.3579 0.1029 -1.0000 -1.0000 1717392 1582471120.10 151.4226 60.0017 32.0000 1.9909 1.9935 418.6407 419.3279 0.1029 -1.0000 -1.0000 1717452 1582471120.20 151.4226 60.0017 32.0000 1.9900 1.9926 418.6689 419.3561 0.1030 -1.0000 -1.0000 1717522 1582471120.30 151.5698 60.0017 32.0000 1.9906 1.9933 418.5453 419.2330 0.1031 -1.0000 -1.0000 1717802 1582471120.40 151.8316 60.0017 32.0000 1.9900 1.9927 418.4277 419.1156 0.1031 -1.0000 -1.0000 1717862 1582471120.50 151.8344 60.0017 32.0000 1.9916 1.9943 418.3254 419.0130 0.1031 -1.0000 -1.0000 1717942 1582471120.60 151.8344 60.0017 32.0000 1.9918 1.9944 418.4772 419.1665 0.1032 -1.0000 -1.0000 1718002 1582471120.70 151.8344 60.0017 32.0000 1.9922 1.9949 418.2920 418.9787 0.1030 -1.0000 -1.0000 1718072 1582471120.80 151.8344 60.0017 32.0000 1.9918 1.9945 418.4741 419.1628 0.1032 -1.0000 -1.0000 1718142 1582471120.90 151.8344 60.0017 32.0000 1.9912 1.9939 418.6290 419.3191 0.1033 -1.0000 -1.0000 1718202 1582471121.00 151.8344 60.0017 32.0000 1.9897 1.9924 418.7452 419.4343 0.1032 -1.0000 -1.0000 1718262 1582471121.10 151.8344 60.0017 32.0000 1.9915 1.9942 418.7042 419.3943 0.1034 -1.0000 -1.0000 1718342 1582471121.20 151.8344 60.0017 32.0000 1.9912 1.9939 418.5488 419.2378 0.1032 -1.0000 -1.0000 1718402 1582471121.30 151.8344 60.0017 32.0000 1.9903 1.9930 418.2801 418.9679 0.1031 -1.0000 -1.0000 1718792 1582471121.40 151.8169 60.0017 32.0000 1.9889 1.9916 418.3621 419.0499 0.1031 -1.0000 -1.0000 1718852 1582471121.50 151.7769 60.0017 32.0000 1.9900 1.9927 418.8314 419.5202 0.1031 -1.0000 -1.0000 1718932 1582471121.60 151.7769 60.0017 32.0000 1.9896 1.9923 418.8490 419.5380 0.1032 -1.0000 -1.0000 1719002 1582471121.70 151.7769 60.0017 32.0000 1.9909 1.9936 418.7742 419.4633 0.1032 -1.0000 -1.0000 1719062 1582471121.80 151.7769 60.0017 32.0000 1.9927 1.9954 418.4664 419.1551 0.1031 -1.0000 -1.0000 1719121 1582471121.90 151.7769 60.0017 32.0000 1.9944 1.9971 418.4065 419.0946 0.1032 -1.0000 -1.0000 1719201 1582471122.00 151.7769 60.0017 32.0000 1.9921 1.9948 418.3833 419.0719 0.1033 -1.0000 -1.0000 1719261 1582471122.10 151.7769 60.0017 32.0000 1.9895 1.9922 418.6814 419.3699 0.1030 -1.0000 -1.0000 1719331 1582471122.20 151.7769 60.0017 32.0000 1.9916 1.9942 418.7384 419.4251 0.1029 -1.0000 -1.0000 1719401 1582471122.30 151.7769 60.0017 32.0000 1.9919 1.9946 418.4814 419.1691 0.1030 -1.0000 -1.0000 1719461 1582471122.40 151.7769 60.0017 32.0000 1.9912 1.9939 418.5261 419.2127 0.1028 -1.0000 -1.0000 1719531 1582471122.50 151.7769 60.0017 32.0000 1.9901 1.9928 418.4297 419.1163 0.1029 -1.0000 -1.0000 1719601 1582471122.60 151.5254 60.0017 32.0000 1.9909 1.9936 418.2125 418.8979 0.1028 -1.0000 -1.0000 1719661 1582471122.70 151.6511 60.0017 32.0000 1.9912 1.9939 418.3166 419.0027 0.1029 -1.0000 -1.0000 1719721 1582471122.80 151.6985 60.0017 32.0000 1.9913 1.9940 418.5524 419.2384 0.1028 -1.0000 -1.0000 1719801 1582471122.90 151.6985 60.0017 32.0000 1.9903 1.9930 418.7383 419.4242 0.1028 -1.0000 -1.0000 1720021 1582471123.00 151.6985 60.0017 32.0000 1.9900 1.9927 418.6582 419.3444 0.1028 -1.0000 -1.0000 1720091 1582471123.10 151.6985 60.0017 32.0000 1.9893 1.9920 418.8612 419.5477 0.1029 -1.0000 -1.0000 1720161 1582471123.20 151.4867 60.0017 32.0000 1.9917 1.9944 418.5810 419.2682 0.1030 -1.0000 -1.0000 1720221 1582471123.30 151.4867 60.0017 32.0000 1.9921 1.9948 418.2391 418.9257 0.1030 -1.0000 -1.0000 1720291 1582471123.40 151.4867 60.0017 32.0000 1.9906 1.9933 418.3887 419.0755 0.1030 -1.0000 -1.0000 1720771 1582471123.50 151.4867 60.0017 32.0000 1.9917 1.9944 418.5327 419.2191 0.1029 -1.0000 -1.0000 1720841 1582471123.60 151.4867 60.0017 32.0000 1.9908 1.9935 418.7954 419.4849 0.1034 -1.0000 -1.0000 1720910 1582471123.70 151.4867 60.0017 32.0000 1.9916 1.9943 418.5758 419.2662 0.1033 -1.0000 -1.0000 1720970 1582471123.80 151.4867 60.0017 32.0000 1.9922 1.9949 418.3820 419.0718 0.1035 -1.0000 -1.0000 1721030 1582471123.90 151.4867 60.0017 32.0000 1.9929 1.9957 418.3274 419.0169 0.1035 -1.0000 -1.0000 1721280 1582471124.00 151.4867 60.0017 32.0000 1.9892 1.9919 418.5302 419.2221 0.1037 -1.0000 -1.0000 1721340 1582471124.10 151.4867 60.0017 32.0000 1.9899 1.9926 418.3140 419.0069 0.1039 -1.0000 -1.0000 1721410 1582471124.20 151.4867 60.0017 32.0000 1.9890 1.9917 418.3521 419.0445 0.1039 -1.0000 -1.0000 1721480 1582471124.30 151.4867 60.0017 32.0000 1.9912 1.9940 418.3823 419.0759 0.1040 -1.0000 -1.0000 1721540 1582471124.40 151.3858 60.0017 32.0000 1.9915 1.9943 418.8079 419.5031 0.1041 -1.0000 -1.0000 1721840 1582471124.50 151.4292 60.0017 32.0000 1.9903 1.9930 418.9039 419.6001 0.1043 -1.0000 -1.0000 1721910 1582471124.60 151.4771 60.0017 32.0000 1.9906 1.9934 418.7179 419.4141 0.1043 -1.0000 -1.0000 1721980 1582471124.70 151.4771 60.0017 32.0000 1.9902 1.9929 418.4648 419.1596 0.1041 -1.0000 -1.0000 1722040 1582471124.80 151.4771 60.0017 32.0000 1.9911 1.9938 418.3480 419.0427 0.1041 -1.0000 -1.0000 1722110 1582471124.90 151.4673 60.0007 32.0000 1.9917 1.9944 418.3329 419.0277 0.1042 -1.0000 -1.0000 1722290 1582471125.00 151.4545 59.9994 32.0000 1.9931 1.9958 418.2767 418.9717 0.1042 -1.0000 -1.0000 1722350 1582471125.10 151.4545 59.9994 32.0000 1.9902 1.9929 418.5426 419.2380 0.1042 -1.0000 -1.0000 1722430 1582471125.20 151.4545 59.9994 32.0000 1.9909 1.9936 418.6561 419.3514 0.1040 -1.0000 -1.0000 1722490 1582471125.30 151.4545 59.9994 32.0000 1.9907 1.9935 418.7109 419.4035 0.1038 -1.0000 -1.0000 1722560 1582471125.40 151.4545 59.9994 32.0000 1.9899 1.9926 418.7164 419.4099 0.1039 -1.0000 -1.0000 1722630 1582471125.50 151.5969 59.9994 32.0000 1.9896 1.9923 418.8216 419.5171 0.1042 -1.0000 -1.0000 1722690 1582471125.60 151.5969 59.9994 32.0000 1.9900 1.9927 418.7415 419.4367 0.1041 -1.0000 -1.0000 1722770 1582471125.70 151.5969 59.9994 32.0000 1.9896 1.9923 418.8217 419.5164 0.1041 -1.0000 -1.0000 1722829 1582471125.80 151.5969 59.9994 32.0000 1.9895 1.9922 418.6491 419.3441 0.1041 -1.0000 -1.0000 1722899 1582471125.90 151.5969 59.9994 32.0000 1.9905 1.9932 418.4228 419.1171 0.1040 -1.0000 -1.0000 1722969 1582471126.00 151.6043 59.9994 32.0000 1.9901 1.9928 418.3969 419.0888 0.1038 -1.0000 -1.0000 1723039 1582471126.10 151.6341 59.9994 32.0000 1.9910 1.9937 418.4393 419.1324 0.1039 -1.0000 -1.0000 1723109 1582471126.20 151.6341 59.9994 32.0000 1.9924 1.9951 418.2304 418.9237 0.1040 -1.0000 -1.0000 1723179 1582471126.30 151.6341 59.9994 32.0000 1.9938 1.9965 418.4563 419.1504 0.1039 -1.0000 -1.0000 1723239 1582471126.40 151.6341 59.9994 32.0000 1.9898 1.9925 418.3131 419.0048 0.1037 -1.0000 -1.0000 1723299 1582471126.50 151.6341 59.9994 32.0000 1.9901 1.9928 418.2898 418.9811 0.1037 -1.0000 -1.0000 1723639 1582471126.60 151.6341 59.9994 32.0000 1.9887 1.9914 418.5407 419.2328 0.1037 -1.0000 -1.0000 1723709 1582471126.70 151.6341 59.9994 32.0000 1.9886 1.9913 418.6076 419.2994 0.1036 -1.0000 -1.0000 1723769 1582471126.80 151.6341 59.9994 32.0000 1.9889 1.9916 418.7219 419.4147 0.1037 -1.0000 -1.0000 1723839 1582471126.90 151.6341 59.9994 32.0000 1.9900 1.9927 418.5716 419.2636 0.1037 -1.0000 -1.0000 1723909 1582471127.00 151.6341 59.9994 32.0000 1.9918 1.9945 418.4297 419.1211 0.1036 -1.0000 -1.0000 1724179 1582471127.10 151.5787 59.9994 32.0000 1.9919 1.9946 418.3723 419.0637 0.1037 -1.0000 -1.0000 1724259 1582471127.20 151.5142 59.9994 32.0000 1.9913 1.9940 418.4111 419.1022 0.1035 -1.0000 -1.0000 1724319 1582471127.30 151.4077 59.9994 32.0000 1.9921 1.9948 418.1552 418.8448 0.1034 -1.0000 -1.0000 1724399 1582471127.40 151.4077 59.9994 32.0000 1.9917 1.9944 418.3188 419.0084 0.1034 -1.0000 -1.0000 1724459 1582471127.50 151.4077 59.9994 32.0000 1.9918 1.9945 418.4294 419.1197 0.1035 -1.0000 -1.0000 1724628 1582471127.60 151.4077 59.9994 32.0000 1.9911 1.9938 418.3729 419.0629 0.1035 -1.0000 -1.0000 1724698 1582471127.70 151.5622 59.9994 32.0000 1.9910 1.9937 418.6329 419.3228 0.1033 -1.0000 -1.0000 1724768 1582471127.80 151.5622 59.9994 32.0000 1.9900 1.9927 418.5854 419.2755 0.1034 -1.0000 -1.0000 1724828 1582471127.90 151.5622 59.9994 32.0000 1.9895 1.9922 418.5782 419.2673 0.1033 -1.0000 -1.0000 1724898 1582471128.00 151.5622 59.9994 32.0000 1.9902 1.9929 418.6173 419.3066 0.1033 -1.0000 -1.0000 1725188 1582471128.10 151.5622 59.9994 32.0000 1.9902 1.9929 418.5741 419.2622 0.1031 -1.0000 -1.0000 1725248 1582471128.20 151.4003 59.9994 32.0000 1.9897 1.9924 418.6041 419.2931 0.1032 -1.0000 -1.0000 1725318 1582471128.30 151.3220 59.9994 32.0000 1.9893 1.9920 418.5238 419.2121 0.1031 -1.0000 -1.0000 1725378 1582471128.40 151.3220 59.9994 32.0000 1.9895 1.9922 418.4796 419.1667 0.1029 -1.0000 -1.0000 1725438 1582471128.50 151.3220 59.9994 32.0000 1.9895 1.9922 418.3268 419.0128 0.1028 -1.0000 -1.0000 1725628 1582471128.60 151.3220 59.9994 32.0000 1.9907 1.9934 418.3340 419.0207 0.1030 -1.0000 -1.0000 1725688 1582471128.70 151.3220 59.9994 32.0000 1.9905 1.9932 418.4432 419.1299 0.1029 -1.0000 -1.0000 1725758 1582471128.80 151.4159 59.9994 32.0000 1.9902 1.9929 418.4994 419.1856 0.1029 -1.0000 -1.0000 1725828 1582471128.90 151.4159 59.9994 32.0000 1.9897 1.9924 418.4758 419.1610 0.1027 -1.0000 -1.0000 1725898 1582471129.00 151.4159 59.9994 32.0000 1.9914 1.9941 418.5195 419.2056 0.1028 -1.0000 -1.0000 1726038 1582471129.10 151.4159 59.9994 32.0000 1.9904 1.9931 418.5363 419.2227 0.1029 -1.0000 -1.0000 1726108 1582471129.20 151.4159 59.9994 32.0000 1.9909 1.9936 418.4466 419.1322 0.1027 -1.0000 -1.0000 1726168 1582471129.30 151.4549 59.9994 32.0000 1.9899 1.9926 418.5123 419.1979 0.1028 -1.0000 -1.0000 1726238 1582471129.40 151.4857 59.9994 32.0000 1.9906 1.9933 418.4235 419.1087 0.1027 -1.0000 -1.0000 1726308 1582471129.50 151.4857 59.9994 32.0000 1.9902 1.9928 418.5917 419.2765 0.1026 -1.0000 -1.0000 1727057 1582471129.60 151.4857 59.9994 32.0000 1.9898 1.9925 418.5789 419.2650 0.1028 -1.0000 -1.0000 1727127 1582471129.70 151.4857 59.9994 32.0000 1.9917 1.9944 418.5760 419.2614 0.1027 -1.0000 -1.0000 1727197 1582471129.80 151.4857 59.9994 32.0000 1.9911 1.9937 418.3305 419.0147 0.1026 -1.0000 -1.0000 1727257 1582471129.90 151.3957 60.0001 32.0000 1.9908 1.9935 418.4571 419.1421 0.1027 -1.0000 -1.0000 1727327 1582471130.00 151.4264 60.0001 32.0000 1.9899 1.9926 418.3494 419.0352 0.1028 -1.0000 -1.0000 1727397 1582471130.10 151.4264 60.0001 32.0000 1.9906 1.9932 418.4883 419.1737 0.1027 -1.0000 -1.0000 1727457 1582471130.20 151.4264 60.0001 32.0000 1.9916 1.9942 418.3220 419.0072 0.1027 -1.0000 -1.0000 1727527 1582471130.30 151.4264 60.0001 32.0000 1.9902 1.9929 418.2792 418.9644 0.1027 -1.0000 -1.0000 1727587 1582471130.40 151.4642 60.0001 32.0000 1.9903 1.9930 418.4318 419.1155 0.1025 -1.0000 -1.0000 1727657 1582471130.50 151.5620 60.0001 32.0000 1.9909 1.9936 418.5795 419.2632 0.1025 -1.0000 -1.0000 1727797 1582471130.60 151.5620 60.0001 32.0000 1.9905 1.9932 418.5383 419.2212 0.1023 -1.0000 -1.0000 1727857 1582471130.70 151.5620 60.0001 32.0000 1.9901 1.9928 418.6161 419.2993 0.1023 -1.0000 -1.0000 1727917 1582471130.80 151.5620 60.0001 32.0000 1.9903 1.9930 418.6398 419.3232 0.1024 -1.0000 -1.0000 1727987 1582471130.90 151.5620 60.0001 32.0000 1.9905 1.9931 418.5534 419.2380 0.1025 -1.0000 -1.0000 1728077 1582471131.00 151.4463 60.0001 32.0000 1.9904 1.9931 418.5675 419.2486 0.1020 -1.0000 -1.0000 1728147 1582471131.10 151.4463 60.0001 32.0000 1.9889 1.9915 418.5991 419.2821 0.1023 -1.0000 -1.0000 1728396 1582471131.20 151.4463 60.0001 32.0000 1.9889 1.9916 418.5684 419.2507 0.1023 -1.0000 -1.0000 1728467 1582471131.30 151.4463 60.0001 32.0000 1.9903 1.9930 418.4412 419.1239 0.1022 -1.0000 -1.0000 1728536 1582471131.40 151.4463 60.0001 32.0000 1.9899 1.9925 418.4002 419.0841 0.1025 -1.0000 -1.0000 1728596 1582471131.50 151.4463 60.0001 32.0000 1.9914 1.9941 418.3458 419.0276 0.1022 -1.0000 -1.0000 1728666 1582471131.60 151.4463 60.0001 32.0000 1.9910 1.9937 418.3111 418.9933 0.1024 -1.0000 -1.0000 1728766 1582471131.70 151.4463 60.0001 32.0000 1.9920 1.9947 418.2162 418.9000 0.1025 -1.0000 -1.0000 1728826 1582471131.80 151.4463 60.0001 32.0000 1.9913 1.9940 418.3369 419.0196 0.1023 -1.0000 -1.0000 1728896 1582471131.90 151.4463 60.0001 32.0000 1.9917 1.9943 418.5911 419.2738 0.1024 -1.0000 -1.0000 1728966 1582471132.00 151.4463 60.0001 32.0000 1.9918 1.9945 418.5334 419.2177 0.1025 -1.0000 -1.0000 1729026 1582471132.10 151.4463 60.0001 32.0000 1.9905 1.9932 418.6509 419.3344 0.1024 -1.0000 -1.0000 1729266 1582471132.20 151.4567 60.0001 32.0000 1.9913 1.9940 418.6369 419.3216 0.1026 -1.0000 -1.0000 1729336 1582471132.30 151.5007 60.0001 32.0000 1.9912 1.9939 418.5051 419.1897 0.1025 -1.0000 -1.0000 1729396 1582471132.40 151.5007 60.0001 32.0000 1.9916 1.9943 418.5572 419.2409 0.1025 -1.0000 -1.0000 1729466 1582471132.50 151.5007 60.0001 32.0000 1.9904 1.9931 418.6913 419.3749 0.1024 -1.0000 -1.0000 1729536 1582471132.60 151.5007 60.0001 32.0000 1.9897 1.9924 418.7705 419.4543 0.1025 -1.0000 -1.0000 1730335 1582471132.70 151.5007 60.0001 32.0000 1.9905 1.9932 418.8559 419.5400 0.1024 -1.0000 -1.0000 1730395 1582471132.80 151.2923 60.0001 32.0000 1.9903 1.9929 418.6499 419.3331 0.1023 -1.0000 -1.0000 1730476 1582471132.90 151.2788 60.0001 32.0000 1.9891 1.9917 418.5910 419.2732 0.1022 -1.0000 -1.0000 1730535 1582471133.00 151.2788 60.0001 32.0000 1.9908 1.9935 418.5980 419.2813 0.1025 -1.0000 -1.0000 1730595 1582471133.10 151.2788 60.0001 32.0000 1.9918 1.9945 418.4815 419.1646 0.1024 -1.0000 -1.0000 1730665 1582471133.20 151.5631 60.0001 32.0000 1.9941 1.9968 418.3134 418.9952 0.1022 -1.0000 -1.0000 1730735 1582471133.30 151.6580 60.0001 32.0000 1.9920 1.9947 418.5567 419.2397 0.1023 -1.0000 -1.0000 1730805 1582471133.40 151.6580 60.0001 32.0000 1.9915 1.9942 418.7968 419.4791 0.1023 -1.0000 -1.0000 1730865 1582471133.50 151.6580 60.0001 32.0000 1.9915 1.9942 418.6047 419.2880 0.1023 -1.0000 -1.0000 1730925 1582471133.60 151.6580 60.0001 32.0000 1.9928 1.9955 418.3727 419.0551 0.1023 -1.0000 -1.0000 1731005 1582471133.70 151.5046 60.0001 32.0000 1.9908 1.9935 418.4636 419.1460 0.1022 -1.0000 -1.0000 1731065 1582471133.80 151.4625 60.0001 32.0000 1.9914 1.9940 418.3308 419.0135 0.1024 -1.0000 -1.0000 1731125 1582471133.90 151.4625 60.0001 32.0000 1.9920 1.9947 418.2970 418.9810 0.1025 -1.0000 -1.0000 1731195 1582471134.00 151.4625 60.0001 32.0000 1.9924 1.9951 418.3526 419.0350 0.1023 -1.0000 -1.0000 1731265 1582471134.10 151.4625 60.0001 32.0000 1.9919 1.9946 418.3457 419.0299 0.1026 -1.0000 -1.0000 1731325 1582471134.20 151.4511 60.0002 32.0000 1.9909 1.9936 418.2816 418.9651 0.1024 -1.0000 -1.0000 1731405 1582471134.30 151.3868 60.0005 32.0000 1.9911 1.9937 418.5547 419.2382 0.1025 -1.0000 -1.0000 1731465 1582471134.40 151.3868 60.0005 32.0000 1.9901 1.9927 418.5771 419.2606 0.1024 -1.0000 -1.0000 1731525 1582471134.50 151.3868 60.0005 32.0000 1.9905 1.9932 418.4612 419.1438 0.1023 -1.0000 -1.0000 1731595 1582471134.60 151.3868 60.0005 32.0000 1.9910 1.9936 418.6772 419.3605 0.1024 -1.0000 -1.0000 1731665 1582471134.70 151.3868 60.0005 32.0000 1.9913 1.9939 418.6209 419.3047 0.1024 -1.0000 -1.0000 1731785 1582471134.80 151.3868 60.0005 32.0000 1.9897 1.9923 418.6380 419.3195 0.1021 -1.0000 -1.0000 1731865 1582471134.90 151.3868 60.0005 32.0000 1.9899 1.9926 418.6170 419.2980 0.1020 -1.0000 -1.0000 1731925 1582471135.00 151.3868 60.0005 32.0000 1.9899 1.9926 418.4419 419.1230 0.1020 -1.0000 -1.0000 1731985 1582471135.10 151.3868 60.0005 32.0000 1.9909 1.9936 418.4082 419.0885 0.1020 -1.0000 -1.0000 1732055 1582471135.20 151.3868 60.0005 32.0000 1.9894 1.9921 418.4614 419.1417 0.1020 -1.0000 -1.0000 1732784 1582471135.30 151.4066 60.0005 32.0000 1.9919 1.9945 418.3938 419.0738 0.1019 -1.0000 -1.0000 1732864 1582471135.40 151.4631 60.0005 32.0000 1.9904 1.9931 418.4920 419.1721 0.1019 -1.0000 -1.0000 1732924 1582471135.50 151.4631 60.0005 32.0000 1.9903 1.9930 418.4625 419.1425 0.1020 -1.0000 -1.0000 1732994 1582471135.60 151.4631 60.0005 32.0000 1.9899 1.9925 418.4115 419.0919 0.1020 -1.0000 -1.0000 1733064 1582471135.70 151.4631 60.0005 32.0000 1.9904 1.9930 418.3965 419.0765 0.1019 -1.0000 -1.0000 1733124 1582471135.80 151.4631 60.0005 32.0000 1.9908 1.9935 418.5134 419.1946 0.1022 -1.0000 -1.0000 1733184 1582471135.90 151.4822 60.0005 32.0000 1.9902 1.9928 418.5462 419.2273 0.1019 -1.0000 -1.0000 1733264 1582471136.00 151.4822 60.0005 32.0000 1.9904 1.9930 418.4612 419.1435 0.1023 -1.0000 -1.0000 1733324 1582471136.10 151.4822 60.0005 32.0000 1.9914 1.9940 418.4318 419.1135 0.1022 -1.0000 -1.0000 1733384 1582471136.20 151.4822 60.0005 32.0000 1.9909 1.9936 418.4076 419.0893 0.1022 -1.0000 -1.0000 1733464 1582471136.30 151.4822 60.0005 32.0000 1.9913 1.9940 418.3048 418.9871 0.1023 -1.0000 -1.0000 1733554 1582471136.40 151.5446 60.0005 32.0000 1.9925 1.9952 418.3778 419.0597 0.1023 -1.0000 -1.0000 1733614 1582471136.50 151.6359 60.0005 32.0000 1.9927 1.9954 418.5464 419.2283 0.1021 -1.0000 -1.0000 1733684 1582471136.60 151.6359 60.0005 32.0000 1.9923 1.9949 418.5708 419.2533 0.1023 -1.0000 -1.0000 1733754 1582471136.70 151.6359 60.0005 32.0000 1.9906 1.9932 418.7335 419.4167 0.1023 -1.0000 -1.0000 1733814 1582471136.80 151.6359 60.0005 32.0000 1.9913 1.9939 418.6385 419.3209 0.1022 -1.0000 -1.0000 1734054 1582471136.90 151.6359 60.0005 32.0000 1.9920 1.9946 418.4646 419.1475 0.1023 -1.0000 -1.0000 1734113 1582471137.00 151.6359 60.0005 32.0000 1.9914 1.9941 418.4040 419.0862 0.1023 -1.0000 -1.0000 1734174 1582471137.10 151.6359 60.0005 32.0000 1.9908 1.9935 418.3822 419.0655 0.1024 -1.0000 -1.0000 1734244 1582471137.20 151.6359 60.0005 32.0000 1.9898 1.9925 418.3232 419.0057 0.1024 -1.0000 -1.0000 1734313 1582471137.30 151.6359 60.0005 32.0000 1.9908 1.9935 418.2710 418.9536 0.1023 -1.0000 -1.0000 1734393 1582471137.40 151.6359 60.0005 32.0000 1.9909 1.9935 418.3111 418.9924 0.1023 -1.0000 -1.0000 1734453 1582471137.50 151.6359 60.0005 32.0000 1.9926 1.9953 418.4038 419.0871 0.1023 -1.0000 -1.0000 1734523 1582471137.60 151.4820 60.0005 32.0000 1.9908 1.9935 418.4818 419.1641 0.1023 -1.0000 -1.0000 1734593 1582471137.70 151.4820 60.0005 32.0000 1.9904 1.9931 418.4863 419.1689 0.1023 -1.0000 -1.0000 1734653 1582471137.80 151.4820 60.0005 32.0000 1.9901 1.9928 418.4554 419.1373 0.1022 -1.0000 -1.0000 1735043 1582471137.90 151.4820 60.0005 32.0000 1.9897 1.9924 418.4542 419.1353 0.1021 -1.0000 -1.0000 1735113 1582471138.00 151.4820 60.0005 32.0000 1.9895 1.9921 418.6150 419.2964 0.1021 -1.0000 -1.0000 1735183 1582471138.10 151.4714 60.0005 32.0000 1.9893 1.9919 418.5804 419.2622 0.1022 -1.0000 -1.0000 1735243 1582471138.20 151.4328 60.0005 32.0000 1.9887 1.9914 418.4085 419.0894 0.1020 -1.0000 -1.0000 1735313 1582471138.30 151.4328 60.0005 32.0000 1.9907 1.9934 418.5121 419.1930 0.1021 -1.0000 -1.0000 1736202 1582471138.40 151.4328 60.0005 32.0000 1.9902 1.9929 418.3835 419.0646 0.1021 -1.0000 -1.0000 1736272 1582471138.50 151.4328 60.0005 32.0000 1.9896 1.9923 418.4189 419.0993 0.1020 -1.0000 -1.0000 1736342 1582471138.60 151.4328 60.0005 32.0000 1.9916 1.9943 418.2891 418.9697 0.1021 -1.0000 -1.0000 1736402 1582471138.70 151.4862 60.0005 32.0000 1.9922 1.9949 418.3388 419.0204 0.1022 -1.0000 -1.0000 1736462 1582471138.80 151.4862 60.0005 32.0000 1.9926 1.9953 418.2477 418.9292 0.1022 -1.0000 -1.0000 1736542 1582471138.90 151.4862 60.0005 32.0000 1.9918 1.9944 418.4669 419.1495 0.1023 -1.0000 -1.0000 1736602 1582471139.00 151.4862 60.0005 32.0000 1.9901 1.9927 418.6985 419.3815 0.1023 -1.0000 -1.0000 1736662 1582471139.10 151.4862 60.0005 32.0000 1.9909 1.9936 418.7173 419.3998 0.1022 -1.0000 -1.0000 1736742 1582471139.20 151.4750 60.0005 32.0000 1.9903 1.9929 418.6927 419.3758 0.1024 -1.0000 -1.0000 1736802 1582471139.30 151.4629 60.0005 32.0000 1.9909 1.9935 418.4054 419.0889 0.1024 -1.0000 -1.0000 1736872 1582471139.40 151.4629 60.0005 32.0000 1.9916 1.9942 418.4654 419.1474 0.1022 -1.0000 -1.0000 1736932 1582471139.50 151.4629 60.0005 32.0000 1.9900 1.9927 418.4726 419.1554 0.1024 -1.0000 -1.0000 1737002 1582471139.60 151.4629 60.0005 32.0000 1.9893 1.9920 418.3900 419.0706 0.1021 -1.0000 -1.0000 1737072 1582471139.70 151.4629 60.0005 32.0000 1.9915 1.9942 418.4185 419.0999 0.1022 -1.0000 -1.0000 1737142 1582471139.80 151.5297 60.0006 32.0000 1.9921 1.9947 418.3322 419.0135 0.1022 -1.0000 -1.0000 1737202 1582471139.90 151.5297 60.0006 32.0000 1.9907 1.9933 418.3277 419.0101 0.1024 -1.0000 -1.0000 1737272 1582471140.00 151.5297 60.0006 32.0000 1.9899 1.9925 418.2816 418.9644 0.1023 -1.0000 -1.0000 1737332 1582471140.10 151.5297 60.0006 32.0000 1.9892 1.9919 418.5674 419.2492 0.1021 -1.0000 -1.0000 1737402 1582471140.20 151.5297 60.0006 32.0000 1.9905 1.9932 418.6364 419.3184 0.1022 -1.0000 -1.0000 1737482 1582471140.30 151.5297 60.0006 32.0000 1.9900 1.9927 418.4813 419.1639 0.1023 -1.0000 -1.0000 1737542 1582471140.40 151.4364 60.0006 32.0000 1.9906 1.9933 418.6376 419.3219 0.1024 -1.0000 -1.0000 1737602 1582471140.50 151.4245 60.0006 32.0000 1.9903 1.9930 418.6676 419.3504 0.1023 -1.0000 -1.0000 1737682 1582471140.60 151.4245 60.0006 32.0000 1.9908 1.9935 418.6241 419.3065 0.1022 -1.0000 -1.0000 1737741 1582471140.70 151.4245 60.0006 32.0000 1.9900 1.9926 418.4834 419.1654 0.1022 -1.0000 -1.0000 1737801 1582471140.80 151.4245 60.0006 32.0000 1.9898 1.9924 418.4970 419.1789 0.1022 -1.0000 -1.0000 1737882 1582471140.90 151.4334 60.0006 32.0000 1.9905 1.9932 418.5339 419.2156 0.1022 -1.0000 -1.0000 1738071 1582471141.00 151.6171 60.0006 32.0000 1.9910 1.9937 418.4444 419.1265 0.1023 -1.0000 -1.0000 1738131 1582471141.10 151.6171 60.0006 32.0000 1.9908 1.9935 418.4370 419.1190 0.1022 -1.0000 -1.0000 1738201 1582471141.20 151.6171 60.0006 32.0000 1.9912 1.9939 418.2147 418.8956 0.1021 -1.0000 -1.0000 1738261 1582471141.30 151.6171 60.0006 32.0000 1.9915 1.9942 418.4020 419.0835 0.1022 -1.0000 -1.0000 1738341 1582471141.40 151.6171 60.0006 32.0000 1.9912 1.9939 418.1868 418.8680 0.1022 -1.0000 -1.0000 1738561 1582471141.50 151.6171 60.0006 32.0000 1.9908 1.9935 418.3662 419.0472 0.1021 -1.0000 -1.0000 1738621 1582471141.60 151.4971 60.0006 32.0000 1.9908 1.9935 418.4510 419.1324 0.1021 -1.0000 -1.0000 1738701 1582471141.70 151.4971 60.0006 32.0000 1.9909 1.9935 418.3007 418.9811 0.1021 -1.0000 -1.0000 1738761 1582471141.80 151.4971 60.0006 32.0000 1.9900 1.9927 418.5217 419.2029 0.1021 -1.0000 -1.0000 1738821 1582471141.90 151.4971 60.0006 32.0000 1.9912 1.9939 418.7158 419.3980 0.1022 -1.0000 -1.0000 1739061 1582471142.00 151.4971 60.0006 32.0000 1.9903 1.9930 418.7225 419.4026 0.1020 -1.0000 -1.0000 1739121 1582471142.10 151.5131 60.0006 32.0000 1.9902 1.9929 418.8174 419.4992 0.1020 -1.0000 -1.0000 1739181 1582471142.20 151.5174 60.0006 32.0000 1.9900 1.9926 418.4693 419.1510 0.1021 -1.0000 -1.0000 1739261 1582471142.30 151.5174 60.0006 32.0000 1.9915 1.9942 418.5154 419.1959 0.1020 -1.0000 -1.0000 1739321 1582471142.40 151.5174 60.0006 32.0000 1.9908 1.9935 418.5632 419.2440 0.1020 -1.0000 -1.0000 1739551 1582471142.50 151.5174 60.0006 32.0000 1.9903 1.9930 418.5647 419.2456 0.1020 -1.0000 -1.0000 1739621 1582471142.60 151.5174 60.0006 32.0000 1.9908 1.9935 418.3913 419.0715 0.1020 -1.0000 -1.0000 1739681 1582471142.70 151.6306 60.0006 32.0000 1.9920 1.9947 418.3052 418.9863 0.1022 -1.0000 -1.0000 1739751 1582471142.80 151.6306 60.0006 32.0000 1.9922 1.9948 418.2512 418.9314 0.1020 -1.0000 -1.0000 1739820 1582471142.90 151.6306 60.0006 32.0000 1.9909 1.9936 418.3533 419.0332 0.1019 -1.0000 -1.0000 1740550 1582471143.00 151.6306 60.0006 32.0000 1.9907 1.9934 418.3482 419.0295 0.1022 -1.0000 -1.0000 1740620 1582471143.10 151.6306 60.0006 32.0000 1.9898 1.9924 418.2027 418.8837 0.1021 -1.0000 -1.0000 1740690 1582471143.20 151.6306 60.0006 32.0000 1.9910 1.9936 418.2851 418.9661 0.1022 -1.0000 -1.0000 1740750 1582471143.30 151.4236 60.0006 32.0000 1.9916 1.9943 418.3656 419.0475 0.1022 -1.0000 -1.0000 1740830 1582471143.40 151.4236 60.0006 32.0000 1.9895 1.9921 418.7680 419.4509 0.1023 -1.0000 -1.0000 1740890 1582471143.50 151.4236 60.0006 32.0000 1.9901 1.9927 418.6235 419.3070 0.1024 -1.0000 -1.0000 1740950 1582471143.60 151.4236 60.0006 32.0000 1.9895 1.9921 418.6593 419.3425 0.1023 -1.0000 -1.0000 1741020 1582471143.70 151.4236 60.0006 32.0000 1.9897 1.9924 418.5486 419.2302 0.1022 -1.0000 -1.0000 1741090 1582471143.80 151.5247 60.0006 32.0000 1.9904 1.9931 418.5337 419.2154 0.1022 -1.0000 -1.0000 1741150 1582471143.90 151.5684 60.0006 32.0000 1.9883 1.9910 418.4795 419.1639 0.1025 -1.0000 -1.0000 1741250 1582471144.00 151.5684 60.0006 32.0000 1.9890 1.9916 418.6800 419.3624 0.1021 -1.0000 -1.0000 1741380 1582471144.10 151.5684 60.0006 32.0000 1.9893 1.9920 418.5988 419.2819 0.1024 -1.0000 -1.0000 1741440 1582471144.20 151.5684 60.0006 32.0000 1.9895 1.9922 418.4054 419.0893 0.1025 -1.0000 -1.0000 1741510 1582471144.30 151.5684 60.0006 32.0000 1.9900 1.9927 418.4807 419.1645 0.1025 -1.0000 -1.0000 1741579 1582471144.40 151.6743 60.0006 32.0000 1.9912 1.9938 418.4236 419.1068 0.1025 -1.0000 -1.0000 1741650 1582471144.50 151.6743 60.0006 32.0000 1.9907 1.9934 418.3910 419.0754 0.1026 -1.0000 -1.0000 1741779 1582471144.60 151.6743 60.0006 32.0000 1.9911 1.9938 418.4608 419.1455 0.1027 -1.0000 -1.0000 1741839 1582471144.70 151.6743 60.0006 32.0000 1.9912 1.9939 418.6518 419.3358 0.1025 -1.0000 -1.0000 1741909 1582471144.80 151.6743 60.0006 32.0000 1.9891 1.9918 418.7603 419.4458 0.1027 -1.0000 -1.0000 1741979 1582471144.90 151.5981 60.0013 32.0000 1.9897 1.9924 418.6396 419.3254 0.1028 -1.0000 -1.0000 1742039 1582471145.00 151.5981 60.0013 32.0000 1.9907 1.9933 418.5866 419.2717 0.1027 -1.0000 -1.0000 1742169 1582471145.10 151.5981 60.0013 32.0000 1.9910 1.9937 418.3226 419.0071 0.1026 -1.0000 -1.0000 1742249 1582471145.20 151.5981 60.0013 32.0000 1.9901 1.9928 418.2851 418.9695 0.1026 -1.0000 -1.0000 1742309 1582471145.30 151.5981 60.0013 32.0000 1.9903 1.9930 418.2692 418.9544 0.1028 -1.0000 -1.0000 1742379 1582471145.40 151.5981 60.0013 32.0000 1.9911 1.9938 418.4163 419.1025 0.1029 -1.0000 -1.0000 1742439 1582471145.50 151.4369 60.0013 32.0000 1.9907 1.9934 418.6546 419.3394 0.1026 -1.0000 -1.0000 1743179 1582471145.60 151.4369 60.0013 32.0000 1.9891 1.9918 418.5613 419.2468 0.1027 -1.0000 -1.0000 1743259 1582471145.70 151.4369 60.0013 32.0000 1.9903 1.9930 418.4991 419.1833 0.1025 -1.0000 -1.0000 1743319 1582471145.80 151.4369 60.0013 32.0000 1.9904 1.9931 418.4641 419.1489 0.1027 -1.0000 -1.0000 1743379 1582471145.90 151.4369 60.0013 32.0000 1.9925 1.9952 418.3153 418.9998 0.1026 -1.0000 -1.0000 1743449 1582471146.00 151.4655 60.0013 32.0000 1.9904 1.9931 418.3373 419.0210 0.1025 -1.0000 -1.0000 1743518 1582471146.10 151.4655 60.0013 32.0000 1.9913 1.9940 418.2580 418.9417 0.1025 -1.0000 -1.0000 1743579 1582471146.20 151.4655 60.0013 32.0000 1.9905 1.9932 418.2862 418.9688 0.1023 -1.0000 -1.0000 1743648 1582471146.30 151.4655 60.0013 32.0000 1.9918 1.9944 418.4067 419.0889 0.1023 -1.0000 -1.0000 1743718 1582471146.40 151.4655 60.0013 32.0000 1.9913 1.9940 418.5743 419.2581 0.1024 -1.0000 -1.0000 1743778 1582471146.50 151.4655 60.0013 32.0000 1.9916 1.9942 418.5782 419.2618 0.1025 -1.0000 -1.0000 1743958 1582471146.60 151.6102 60.0013 32.0000 1.9897 1.9923 418.5346 419.2185 0.1025 -1.0000 -1.0000 1744018 1582471146.70 151.6102 60.0013 32.0000 1.9893 1.9920 418.4939 419.1786 0.1024 -1.0000 -1.0000 1744078 1582471146.80 151.6102 60.0013 32.0000 1.9903 1.9930 418.4538 419.1360 0.1024 -1.0000 -1.0000 1744158 1582471146.90 151.6102 60.0013 32.0000 1.9916 1.9943 418.6872 419.3722 0.1026 -1.0000 -1.0000 1744218 1582471147.00 151.6102 60.0013 32.0000 1.9914 1.9941 418.4384 419.1209 0.1023 -1.0000 -1.0000 1744288 1582471147.10 151.5709 60.0013 32.0000 1.9922 1.9949 418.4038 419.0869 0.1024 -1.0000 -1.0000 1744358 1582471147.20 151.4652 60.0013 32.0000 1.9901 1.9928 418.4848 419.1661 0.1022 -1.0000 -1.0000 1744418 1582471147.30 151.4652 60.0013 32.0000 1.9906 1.9932 418.3121 418.9951 0.1023 -1.0000 -1.0000 1744488 1582471147.40 151.4652 60.0013 32.0000 1.9909 1.9936 418.3562 419.0386 0.1023 -1.0000 -1.0000 1744558 1582471147.50 151.4652 60.0013 32.0000 1.9904 1.9931 418.3771 419.0575 0.1021 -1.0000 -1.0000 1744618 1582471147.60 151.4652 60.0013 32.0000 1.9901 1.9928 418.2754 418.9572 0.1023 -1.0000 -1.0000 1744808 1582471147.70 151.4233 60.0013 32.0000 1.9897 1.9924 418.3374 419.0195 0.1022 -1.0000 -1.0000 1744868 1582471147.80 151.4233 60.0013 32.0000 1.9890 1.9917 418.5675 419.2500 0.1022 -1.0000 -1.0000 1744938 1582471147.90 151.4233 60.0013 32.0000 1.9890 1.9917 418.7102 419.3919 0.1021 -1.0000 -1.0000 1745008 1582471148.00 151.4233 60.0013 32.0000 1.9892 1.9918 418.7206 419.4023 0.1021 -1.0000 -1.0000 1745068 1582471148.10 151.4233 60.0013 32.0000 1.9897 1.9924 418.7033 419.3867 0.1024 -1.0000 -1.0000 1745297 1582471148.20 151.5025 60.0013 32.0000 1.9915 1.9941 418.6959 419.3789 0.1023 -1.0000 -1.0000 1745368 1582471148.30 151.5477 60.0013 32.0000 1.9899 1.9926 418.5077 419.1903 0.1023 -1.0000 -1.0000 1745427 1582471148.40 151.5477 60.0013 32.0000 1.9896 1.9923 418.5360 419.2191 0.1023 -1.0000 -1.0000 1745497 1582471148.50 151.5477 60.0013 32.0000 1.9910 1.9937 418.4877 419.1687 0.1020 -1.0000 -1.0000 1745568 1582471148.60 151.5477 60.0013 32.0000 1.9903 1.9930 418.3277 419.0090 0.1022 -1.0000 -1.0000 1745797 1582471148.70 151.5477 60.0013 32.0000 1.9907 1.9933 418.4345 419.1171 0.1023 -1.0000 -1.0000 1745867 1582471148.80 151.5587 60.0013 32.0000 1.9919 1.9946 418.4049 419.0860 0.1021 -1.0000 -1.0000 1745937 1582471148.90 151.5587 60.0013 32.0000 1.9905 1.9931 418.6315 419.3128 0.1021 -1.0000 -1.0000 1745997 1582471149.00 151.5587 60.0013 32.0000 1.9901 1.9928 418.7906 419.4725 0.1021 -1.0000 -1.0000 1746057 1582471149.10 151.5587 60.0013 32.0000 1.9897 1.9924 418.7289 419.4110 0.1022 -1.0000 -1.0000 1746307 1582471149.20 151.5587 60.0013 32.0000 1.9913 1.9939 418.8258 419.5088 0.1023 -1.0000 -1.0000 1746377 1582471149.30 151.4892 60.0013 32.0000 1.9916 1.9943 418.4632 419.1468 0.1025 -1.0000 -1.0000 1746447 1582471149.40 151.4264 60.0013 32.0000 1.9922 1.9949 418.4476 419.1331 0.1028 -1.0000 -1.0000 1746517 1582471149.50 151.4264 60.0013 32.0000 1.9913 1.9940 418.3028 418.9864 0.1024 -1.0000 -1.0000 1746587 1582471149.60 151.4264 60.0013 32.0000 1.9889 1.9915 418.5141 419.1981 0.1026 -1.0000 -1.0000 1746787 1582471149.70 151.4264 60.0013 32.0000 1.9878 1.9905 418.6498 419.3343 0.1026 -1.0000 -1.0000 1746847 1582471149.80 151.4264 60.0013 32.0000 1.9892 1.9919 418.5281 419.2135 0.1027 -1.0000 -1.0000 1746917 1582471149.90 151.3858 60.0014 32.0000 1.9897 1.9924 418.4656 419.1504 0.1026 -1.0000 -1.0000 1746987 1582471150.00 151.2990 60.0018 32.0000 1.9898 1.9925 418.5169 419.2015 0.1026 -1.0000 -1.0000 1747047 1582471150.10 151.2990 60.0018 32.0000 1.9909 1.9936 418.4884 419.1733 0.1027 -1.0000 -1.0000 1747536 1582471150.20 151.2990 60.0018 32.0000 1.9901 1.9928 418.4029 419.0880 0.1027 -1.0000 -1.0000 1747606 1582471150.30 151.2990 60.0018 32.0000 1.9893 1.9920 418.2474 418.9303 0.1024 -1.0000 -1.0000 1747676 1582471150.40 151.2990 60.0018 32.0000 1.9902 1.9929 418.1348 418.8184 0.1025 -1.0000 -1.0000 1747736 1582471150.50 151.2990 60.0018 32.0000 1.9916 1.9943 418.3583 419.0431 0.1027 -1.0000 -1.0000 1747806 1582471150.60 151.4985 60.0018 32.0000 1.9923 1.9950 418.4507 419.1366 0.1028 -1.0000 -1.0000 1748236 1582471150.70 151.5506 60.0018 32.0000 1.9904 1.9930 418.3263 419.0109 0.1026 -1.0000 -1.0000 1748296 1582471150.80 151.5506 60.0018 32.0000 1.9906 1.9933 418.3707 419.0568 0.1028 -1.0000 -1.0000 1748376 1582471150.90 151.5506 60.0018 32.0000 1.9908 1.9935 418.4956 419.1813 0.1028 -1.0000 -1.0000 1748436 1582471151.00 151.5506 60.0018 32.0000 1.9904 1.9930 418.4986 419.1841 0.1027 -1.0000 -1.0000 1748496 1582471151.10 151.5496 60.0018 32.0000 1.9893 1.9920 418.6892 419.3749 0.1028 -1.0000 -1.0000 1748576 1582471151.20 151.5180 60.0018 32.0000 1.9891 1.9918 418.7001 419.3864 0.1028 -1.0000 -1.0000 1748636 1582471151.30 151.5180 60.0018 32.0000 1.9901 1.9928 418.7776 419.4648 0.1029 -1.0000 -1.0000 1748706 1582471151.40 151.5180 60.0018 32.0000 1.9901 1.9928 418.6246 419.3097 0.1027 -1.0000 -1.0000 1748766 1582471151.50 151.5180 60.0018 32.0000 1.9876 1.9903 418.4167 419.1029 0.1029 -1.0000 -1.0000 1748836 1582471151.60 151.5180 60.0018 32.0000 1.9913 1.9939 418.4212 419.1070 0.1028 -1.0000 -1.0000 1748906 1582471151.70 151.4757 60.0018 32.0000 1.9913 1.9940 418.4818 419.1672 0.1026 -1.0000 -1.0000 1748966 1582471151.80 151.4757 60.0018 32.0000 1.9921 1.9947 418.2691 418.9545 0.1028 -1.0000 -1.0000 1749026 1582471151.90 151.4757 60.0018 32.0000 1.9907 1.9934 418.3702 419.0560 0.1028 -1.0000 -1.0000 1749106 1582471152.00 151.4757 60.0018 32.0000 1.9916 1.9943 418.2265 418.9119 0.1028 -1.0000 -1.0000 1749166 1582471152.10 151.4757 60.0018 32.0000 1.9902 1.9929 418.4819 419.1676 0.1029 -1.0000 -1.0000 1749225 1582471152.20 151.4495 60.0018 32.0000 1.9903 1.9930 418.6112 419.2999 0.1031 -1.0000 -1.0000 1749295 1582471152.30 151.3535 60.0018 32.0000 1.9900 1.9927 418.5450 419.2327 0.1030 -1.0000 -1.0000 1749366 1582471152.40 151.3535 60.0018 32.0000 1.9895 1.9922 418.5548 419.2439 0.1033 -1.0000 -1.0000 1749425 1582471152.50 151.3535 60.0018 32.0000 1.9892 1.9919 418.3719 419.0603 0.1031 -1.0000 -1.0000 1749495 1582471152.60 151.3535 60.0018 32.0000 1.9893 1.9920 418.5456 419.2352 0.1034 -1.0000 -1.0000 1749565 1582471152.70 151.3535 60.0018 32.0000 1.9898 1.9925 418.5703 419.2601 0.1034 -1.0000 -1.0000 1749795 1582471152.80 151.5277 60.0018 32.0000 1.9897 1.9924 418.5470 419.2373 0.1034 -1.0000 -1.0000 1749865 1582471152.90 151.5421 60.0018 32.0000 1.9912 1.9939 418.5428 419.2342 0.1036 -1.0000 -1.0000 1749935 1582471153.00 151.5421 60.0018 32.0000 1.9914 1.9941 418.6312 419.3228 0.1035 -1.0000 -1.0000 1749995 1582471153.10 151.5421 60.0018 32.0000 1.9893 1.9920 418.7059 419.3973 0.1036 -1.0000 -1.0000 1750075 1582471153.20 151.5421 60.0018 32.0000 1.9883 1.9910 418.4841 419.1750 0.1036 -1.0000 -1.0000 1750555 1582471153.30 151.5421 60.0018 32.0000 1.9922 1.9949 418.5129 419.2042 0.1036 -1.0000 -1.0000 1750625 1582471153.40 151.2229 60.0018 32.0000 1.9916 1.9943 418.3340 419.0253 0.1036 -1.0000 -1.0000 1750685 1582471153.50 151.2229 60.0018 32.0000 1.9930 1.9957 418.2856 418.9766 0.1036 -1.0000 -1.0000 1750775 1582471153.60 151.2229 60.0018 32.0000 1.9920 1.9947 418.2530 418.9438 0.1036 -1.0000 -1.0000 1750845 1582471153.70 151.2229 60.0018 32.0000 1.9903 1.9930 418.1222 418.8135 0.1037 -1.0000 -1.0000 1750915 1582471153.80 151.2229 60.0018 32.0000 1.9915 1.9942 418.1463 418.8376 0.1038 -1.0000 -1.0000 1750975 1582471153.90 151.2982 60.0018 32.0000 1.9924 1.9951 418.2207 418.9125 0.1038 -1.0000 -1.0000 1751055 1582471154.00 151.4863 60.0018 32.0000 1.9908 1.9935 418.3999 419.0923 0.1038 -1.0000 -1.0000 1751115 1582471154.10 151.4863 60.0018 32.0000 1.9904 1.9931 418.3529 419.0458 0.1040 -1.0000 -1.0000 1751175 1582471154.20 151.4863 60.0018 32.0000 1.9910 1.9937 418.4785 419.1707 0.1038 -1.0000 -1.0000 1751634 1582471154.30 151.4863 60.0018 32.0000 1.9895 1.9922 418.5141 419.2076 0.1039 -1.0000 -1.0000 1751704 1582471154.40 151.4863 60.0018 32.0000 1.9898 1.9925 418.5367 419.2301 0.1039 -1.0000 -1.0000 1751764 1582471154.50 151.4578 60.0018 32.0000 1.9891 1.9918 418.5776 419.2705 0.1038 -1.0000 -1.0000 1751834 1582471154.60 151.4578 60.0018 32.0000 1.9886 1.9913 418.5467 419.2392 0.1037 -1.0000 -1.0000 1751894 1582471154.70 151.4578 60.0018 32.0000 1.9896 1.9923 418.5310 419.2237 0.1039 -1.0000 -1.0000 1752664 1582471154.80 151.4578 60.0018 32.0000 1.9893 1.9920 418.5181 419.2117 0.1039 -1.0000 -1.0000 1752734 1582471154.90 151.4578 60.0018 32.0000 1.9888 1.9915 418.6580 419.3517 0.1039 -1.0000 -1.0000 1752804 1582471155.00 151.4590 60.0018 32.0000 1.9894 1.9921 418.6490 419.3410 0.1038 -1.0000 -1.0000 1752864 1582471155.10 151.4954 60.0019 32.0000 1.9907 1.9935 418.6074 419.3012 0.1039 -1.0000 -1.0000 1752934 1582471155.20 151.4954 60.0019 32.0000 1.9911 1.9938 418.4311 419.1236 0.1038 -1.0000 -1.0000 1753003 1582471155.30 151.4954 60.0019 32.0000 1.9920 1.9947 418.4866 419.1786 0.1038 -1.0000 -1.0000 1753084 1582471155.40 151.4954 60.0019 32.0000 1.9905 1.9932 418.4109 419.1045 0.1039 -1.0000 -1.0000 1753144 1582471155.50 151.4954 60.0019 32.0000 1.9905 1.9932 418.4628 419.1555 0.1038 -1.0000 -1.0000 1753203 1582471155.60 151.6166 60.0019 32.0000 1.9902 1.9929 418.4550 419.1462 0.1036 -1.0000 -1.0000 1753273 1582471155.70 151.6325 60.0019 32.0000 1.9897 1.9924 418.5695 419.2603 0.1035 -1.0000 -1.0000 1753343 1582471155.80 151.6325 60.0019 32.0000 1.9905 1.9932 418.6785 419.3704 0.1037 -1.0000 -1.0000 1753403 1582471155.90 151.6325 60.0019 32.0000 1.9907 1.9934 418.8431 419.5340 0.1035 -1.0000 -1.0000 1753473 1582471156.00 151.6325 60.0019 32.0000 1.9898 1.9926 418.6124 419.3034 0.1036 -1.0000 -1.0000 1753533 1582471156.10 151.6325 60.0019 32.0000 1.9886 1.9913 418.4574 419.1490 0.1036 -1.0000 -1.0000 1753603 1582471156.20 151.5909 60.0019 32.0000 1.9913 1.9940 418.6545 419.3449 0.1035 -1.0000 -1.0000 1753673 1582471156.30 151.7093 60.0019 32.0000 1.9917 1.9944 418.5554 419.2459 0.1034 -1.0000 -1.0000 1753733 1582471156.40 151.7153 60.0019 32.0000 1.9914 1.9941 418.5105 419.2012 0.1035 -1.0000 -1.0000 1753823 1582471156.50 151.7153 60.0019 32.0000 1.9903 1.9930 418.3695 419.0598 0.1035 -1.0000 -1.0000 1753893 1582471156.60 151.7153 60.0019 32.0000 1.9900 1.9927 418.5164 419.2059 0.1033 -1.0000 -1.0000 1753963 1582471156.70 151.7153 60.0019 32.0000 1.9904 1.9931 418.6200 419.3115 0.1036 -1.0000 -1.0000 1754023 1582471156.80 151.7153 60.0019 32.0000 1.9912 1.9939 418.6449 419.3361 0.1035 -1.0000 -1.0000 1754093 1582471156.90 151.7153 60.0019 32.0000 1.9902 1.9929 418.6564 419.3480 0.1037 -1.0000 -1.0000 1754153 1582471157.00 151.7153 60.0019 32.0000 1.9904 1.9931 418.4781 419.1698 0.1036 -1.0000 -1.0000 1754223 1582471157.10 151.7153 60.0019 32.0000 1.9921 1.9948 418.2744 418.9650 0.1035 -1.0000 -1.0000 1754293 1582471157.20 151.7153 60.0019 32.0000 1.9921 1.9948 418.1683 418.8583 0.1035 -1.0000 -1.0000 1754353 1582471157.30 151.7153 60.0019 32.0000 1.9904 1.9931 418.4861 419.1763 0.1036 -1.0000 -1.0000 1754543 1582471157.40 151.5007 60.0019 32.0000 1.9894 1.9921 418.4701 419.1611 0.1034 -1.0000 -1.0000 1754603 1582471157.50 151.5007 60.0019 32.0000 1.9895 1.9922 418.4757 419.1680 0.1036 -1.0000 -1.0000 1754673 1582471157.60 151.5007 60.0019 32.0000 1.9891 1.9918 418.5979 419.2873 0.1033 -1.0000 -1.0000 1754743 1582471157.70 151.5007 60.0019 32.0000 1.9899 1.9926 418.5739 419.2639 0.1034 -1.0000 -1.0000 1754803 1582471157.80 151.5007 60.0019 32.0000 1.9901 1.9928 418.7132 419.4031 0.1034 -1.0000 -1.0000 1755332 1582471157.90 151.4670 60.0019 32.0000 1.9907 1.9934 418.6776 419.3693 0.1036 -1.0000 -1.0000 1755412 1582471158.00 151.3237 60.0019 32.0000 1.9910 1.9937 418.5640 419.2556 0.1036 -1.0000 -1.0000 1755472 1582471158.10 151.3237 60.0019 32.0000 1.9917 1.9944 418.3762 419.0678 0.1036 -1.0000 -1.0000 1755532 1582471158.20 151.3237 60.0019 32.0000 1.9901 1.9928 418.4092 419.0998 0.1036 -1.0000 -1.0000 1755602 1582471158.30 151.3237 60.0019 32.0000 1.9907 1.9934 418.3972 419.0868 0.1035 -1.0000 -1.0000 1755832 1582471158.40 151.3237 60.0019 32.0000 1.9906 1.9933 418.2640 418.9554 0.1037 -1.0000 -1.0000 1755902 1582471158.50 151.5827 60.0019 32.0000 1.9905 1.9933 418.3294 419.0202 0.1036 -1.0000 -1.0000 1755972 1582471158.60 151.5827 60.0019 32.0000 1.9907 1.9934 418.3400 419.0313 0.1036 -1.0000 -1.0000 1756032 1582471158.70 151.5827 60.0019 32.0000 1.9925 1.9952 418.3759 419.0670 0.1037 -1.0000 -1.0000 1756092 1582471158.80 151.5827 60.0019 32.0000 1.9903 1.9930 418.5665 419.2578 0.1035 -1.0000 -1.0000 1756282 1582471158.90 151.5827 60.0019 32.0000 1.9895 1.9922 418.6418 419.3345 0.1038 -1.0000 -1.0000 1756342 1582471159.00 151.5759 60.0019 32.0000 1.9913 1.9940 418.7004 419.3940 0.1040 -1.0000 -1.0000 1756412 1582471159.10 151.5638 60.0019 32.0000 1.9910 1.9938 418.5275 419.2204 0.1038 -1.0000 -1.0000 1756482 1582471159.20 151.5638 60.0019 32.0000 1.9907 1.9934 418.3229 419.0146 0.1036 -1.0000 -1.0000 1756542 1582471159.30 151.5638 60.0019 32.0000 1.9915 1.9942 418.1913 418.8832 0.1039 -1.0000 -1.0000 1756792 1582471159.40 151.5638 60.0019 32.0000 1.9919 1.9946 418.2954 418.9885 0.1040 -1.0000 -1.0000 1756852 1582471159.50 151.5638 60.0019 32.0000 1.9894 1.9921 418.6145 419.3082 0.1039 -1.0000 -1.0000 1756921 1582471159.60 151.4430 60.0006 32.0000 1.9898 1.9925 418.7166 419.4102 0.1039 -1.0000 -1.0000 1756991 1582471159.70 151.4430 60.0006 32.0000 1.9909 1.9936 418.7869 419.4819 0.1040 -1.0000 -1.0000 1757052 1582471159.80 151.4430 60.0006 32.0000 1.9910 1.9937 418.4553 419.1492 0.1040 -1.0000 -1.0000 1757111 1582471159.90 151.4430 60.0006 32.0000 1.9918 1.9945 418.3336 419.0274 0.1040 -1.0000 -1.0000 1757311 1582471160.00 151.4430 60.0006 32.0000 1.9922 1.9949 418.5153 419.2087 0.1039 -1.0000 -1.0000 1757371 1582471160.10 151.4430 60.0006 32.0000 1.9909 1.9936 418.7016 419.3955 0.1040 -1.0000 -1.0000 1757431 1582471160.20 151.4430 60.0006 32.0000 1.9893 1.9920 418.6872 419.3800 0.1039 -1.0000 -1.0000 1757511 1582471160.30 151.4430 60.0006 32.0000 1.9921 1.9948 418.6171 419.3112 0.1039 -1.0000 -1.0000 1757571 1582471160.40 151.4368 60.0006 32.0000 1.9922 1.9949 418.3788 419.0724 0.1040 -1.0000 -1.0000 1758051 1582471160.50 151.4368 60.0006 32.0000 1.9921 1.9949 418.3294 419.0220 0.1038 -1.0000 -1.0000 1758121 1582471160.60 151.4368 60.0006 32.0000 1.9920 1.9947 418.3539 419.0453 0.1037 -1.0000 -1.0000 1758181 1582471160.70 151.4368 60.0006 32.0000 1.9913 1.9940 418.1922 418.8839 0.1037 -1.0000 -1.0000 1758241 1582471160.80 151.4368 60.0006 32.0000 1.9927 1.9954 418.4469 419.1384 0.1037 -1.0000 -1.0000 1758511 1582471160.90 151.3907 60.0006 32.0000 1.9895 1.9922 418.5100 419.2022 0.1038 -1.0000 -1.0000 1758581 1582471161.00 151.3861 60.0006 32.0000 1.9895 1.9922 418.3592 419.0527 0.1039 -1.0000 -1.0000 1758640 1582471161.10 151.3861 60.0006 32.0000 1.9910 1.9937 418.2210 418.9124 0.1037 -1.0000 -1.0000 1758710 1582471161.20 151.3861 60.0006 32.0000 1.9907 1.9935 418.1602 418.8517 0.1037 -1.0000 -1.0000 1758771 1582471161.30 151.3861 60.0006 32.0000 1.9918 1.9945 418.2779 418.9705 0.1038 -1.0000 -1.0000 1758851 1582471161.40 151.3861 60.0006 32.0000 1.9938 1.9965 418.5891 419.2820 0.1040 -1.0000 -1.0000 1758910 1582471161.50 151.4198 60.0006 32.0000 1.9919 1.9946 418.7387 419.4312 0.1037 -1.0000 -1.0000 1758970 1582471161.60 151.4198 60.0006 32.0000 1.9906 1.9933 418.6784 419.3716 0.1038 -1.0000 -1.0000 1759050 1582471161.70 151.4198 60.0006 32.0000 1.9920 1.9947 418.7188 419.4111 0.1037 -1.0000 -1.0000 1759110 1582471161.80 151.4198 60.0006 32.0000 1.9901 1.9928 418.7636 419.4565 0.1037 -1.0000 -1.0000 1759170 1582471161.90 151.4198 60.0006 32.0000 1.9899 1.9926 418.6454 419.3368 0.1036 -1.0000 -1.0000 1759570 1582471162.00 151.4198 60.0006 32.0000 1.9904 1.9932 418.4490 419.1407 0.1038 -1.0000 -1.0000 1759640 1582471162.10 151.4118 60.0006 32.0000 1.9900 1.9927 418.4074 419.1000 0.1038 -1.0000 -1.0000 1759700 1582471162.20 151.4118 60.0006 32.0000 1.9903 1.9930 418.4666 419.1572 0.1035 -1.0000 -1.0000 1759780 1582471162.30 151.4118 60.0006 32.0000 1.9899 1.9926 418.4914 419.1826 0.1036 -1.0000 -1.0000 1759840 1582471162.40 151.4118 60.0006 32.0000 1.9897 1.9924 418.3045 418.9946 0.1035 -1.0000 -1.0000 1759900 1582471162.50 151.4118 60.0006 32.0000 1.9906 1.9933 418.3846 419.0744 0.1033 -1.0000 -1.0000 1759970 1582471162.60 151.6473 60.0006 32.0000 1.9907 1.9934 418.2672 418.9556 0.1033 -1.0000 -1.0000 1800040 1582471162.70 151.6551 60.0006 32.0000 1.9896 1.9923 418.4468 419.1359 0.1033 -1.0000 -1.0000 1800100 1582471162.80 151.6551 60.0006 32.0000 1.9902 1.9929 418.6335 419.3225 0.1033 -1.0000 -1.0000 1800170 1582471162.90 151.6551 60.0006 32.0000 1.9903 1.9930 418.5610 419.2487 0.1030 -1.0000 -1.0000 1800230 1582471163.00 151.6551 60.0006 32.0000 1.9900 1.9927 418.6566 419.3443 0.1030 -1.0000 -1.0000 1800300 1582471163.10 151.6551 60.0006 32.0000 1.9911 1.9938 418.6622 419.3502 0.1031 -1.0000 -1.0000 1800370 1582471163.20 151.5135 60.0006 32.0000 1.9902 1.9929 418.3762 419.0636 0.1030 -1.0000 -1.0000 1800430 1582471163.30 151.5135 60.0006 32.0000 1.9911 1.9938 418.6307 419.3182 0.1030 -1.0000 -1.0000 1800509 1582471163.40 151.5135 60.0006 32.0000 1.9907 1.9933 418.5619 419.2498 0.1031 -1.0000 -1.0000 1800570 1582471163.50 151.5135 60.0006 32.0000 1.9917 1.9943 418.6252 419.3139 0.1032 -1.0000 -1.0000 1800799 1582471163.60 151.5135 60.0006 32.0000 1.9890 1.9917 418.5183 419.2067 0.1032 -1.0000 -1.0000 1800880 1582471163.70 151.5135 60.0006 32.0000 1.9908 1.9935 418.3723 419.0586 0.1029 -1.0000 -1.0000 1800939 1582471163.80 151.5135 60.0006 32.0000 1.9885 1.9912 418.4884 419.1767 0.1032 -1.0000 -1.0000 1800999 1582471163.90 151.4895 60.0006 32.0000 1.9886 1.9913 418.3342 419.0222 0.1031 -1.0000 -1.0000 1801079 1582471164.00 151.4895 60.0006 32.0000 1.9908 1.9934 418.4540 419.1409 0.1030 -1.0000 -1.0000 1802099 1582471164.10 151.4895 60.0006 32.0000 1.9901 1.9928 418.5831 419.2709 0.1030 -1.0000 -1.0000 1802159 1582471164.20 151.4895 60.0006 32.0000 1.9901 1.9927 418.4466 419.1338 0.1030 -1.0000 -1.0000 1802239 1582471164.30 151.4895 60.0006 32.0000 1.9898 1.9925 418.3694 419.0550 0.1029 -1.0000 -1.0000 1802299 1582471164.40 151.4300 60.0006 32.0000 1.9906 1.9933 418.3873 419.0743 0.1029 -1.0000 -1.0000 1802359 1582471164.50 151.4279 60.0006 32.0000 1.9906 1.9933 418.4208 419.1060 0.1027 -1.0000 -1.0000 1802428 1582471164.60 151.4279 60.0006 32.0000 1.9900 1.9927 418.4883 419.1730 0.1027 -1.0000 -1.0000 1802508 1582471164.70 151.4279 60.0006 32.0000 1.9891 1.9918 418.5411 419.2268 0.1027 -1.0000 -1.0000 1802569 1582471164.80 151.4279 60.0006 32.0000 1.9916 1.9943 418.4824 419.1669 0.1026 -1.0000 -1.0000 1802638 1582471164.90 151.4279 60.0006 32.0000 1.9903 1.9930 418.5462 419.2318 0.1027 -1.0000 -1.0000 1802709 1582471165.00 151.4390 60.0020 32.0000 1.9906 1.9933 418.6664 419.3521 0.1028 -1.0000 -1.0000 1802768 1582471165.10 151.4390 60.0020 32.0000 1.9905 1.9932 418.6336 419.3197 0.1028 -1.0000 -1.0000 1802838 1582471165.20 151.4390 60.0020 32.0000 1.9904 1.9931 418.8094 419.4942 0.1025 -1.0000 -1.0000 1802898 1582471165.30 151.4390 60.0020 32.0000 1.9897 1.9923 418.5686 419.2531 0.1026 -1.0000 -1.0000 1802978 1582471165.40 151.4390 60.0020 32.0000 1.9896 1.9923 418.3272 419.0106 0.1024 -1.0000 -1.0000 1803038 1582471165.50 151.4325 60.0020 32.0000 1.9904 1.9930 418.3552 419.0395 0.1025 -1.0000 -1.0000 1803318 1582471165.60 151.5204 60.0020 32.0000 1.9914 1.9941 418.2895 418.9723 0.1024 -1.0000 -1.0000 1803388 1582471165.70 151.5231 60.0020 32.0000 1.9907 1.9934 418.3563 419.0399 0.1025 -1.0000 -1.0000 1803448 1582471165.80 151.5231 60.0020 32.0000 1.9911 1.9938 418.5471 419.2314 0.1025 -1.0000 -1.0000 1803518 1582471165.90 151.5231 60.0020 32.0000 1.9905 1.9932 418.4216 419.1047 0.1024 -1.0000 -1.0000 1803588 1582471166.00 151.5231 60.0020 32.0000 1.9906 1.9933 418.4180 419.1006 0.1022 -1.0000 -1.0000 1803648 1582471166.10 151.5231 60.0020 32.0000 1.9890 1.9917 418.4900 419.1723 0.1023 -1.0000 -1.0000 1803708 1582471166.20 151.5231 60.0020 32.0000 1.9894 1.9921 418.4128 419.0946 0.1023 -1.0000 -1.0000 1803788 1582471166.30 151.5231 60.0020 32.0000 1.9910 1.9937 418.4861 419.1705 0.1025 -1.0000 -1.0000 1803848 1582471166.40 151.5231 60.0020 32.0000 1.9908 1.9935 418.6669 419.3506 0.1024 -1.0000 -1.0000 1803918 1582471166.50 151.5231 60.0020 32.0000 1.9893 1.9920 418.6398 419.3237 0.1025 -1.0000 -1.0000 1803988 1582471166.60 151.5231 60.0020 32.0000 1.9894 1.9921 418.5374 419.2208 0.1023 -1.0000 -1.0000 1804048 1582471166.70 151.6517 60.0020 32.0000 1.9886 1.9912 418.6029 419.2866 0.1025 -1.0000 -1.0000 1804108 1582471166.80 151.6938 60.0020 32.0000 1.9905 1.9932 418.6908 419.3757 0.1026 -1.0000 -1.0000 1804188 1582471166.90 151.6938 60.0020 32.0000 1.9901 1.9928 418.6466 419.3316 0.1026 -1.0000 -1.0000 1804248 1582471167.00 151.6938 60.0020 32.0000 1.9928 1.9955 418.5412 419.2262 0.1026 -1.0000 -1.0000 1804317 1582471167.10 151.6938 60.0020 32.0000 1.9935 1.9962 418.3822 419.0662 0.1025 -1.0000 -1.0000 1804477 1582471167.20 151.6938 60.0020 32.0000 1.9892 1.9919 418.5095 419.1927 0.1024 -1.0000 -1.0000 1804537 1582471167.30 151.6938 60.0020 32.0000 1.9895 1.9922 418.7225 419.4068 0.1026 -1.0000 -1.0000 1804607 1582471167.40 151.6938 60.0020 32.0000 1.9886 1.9913 418.8196 419.5049 0.1025 -1.0000 -1.0000 1804667 1582471167.50 151.6938 60.0020 32.0000 1.9892 1.9919 418.3909 419.0756 0.1026 -1.0000 -1.0000 1804737 1582471167.60 151.6938 60.0020 32.0000 1.9904 1.9930 418.2145 418.8963 0.1023 -1.0000 -1.0000 1805587 1582471167.70 151.6938 60.0020 32.0000 1.9913 1.9940 418.2033 418.8858 0.1024 -1.0000 -1.0000 1805647 1582471167.80 151.6938 60.0020 32.0000 1.9913 1.9939 418.6605 419.3435 0.1023 -1.0000 -1.0000 1805717 1582471167.90 151.6192 60.0020 32.0000 1.9898 1.9925 418.8641 419.5493 0.1025 -1.0000 -1.0000 1805787 1582471168.00 151.3996 60.0020 32.0000 1.9900 1.9927 418.6898 419.3741 0.1026 -1.0000 -1.0000 1805847 1582471168.10 151.3996 60.0020 32.0000 1.9901 1.9928 418.3292 419.0133 0.1025 -1.0000 -1.0000 1805907 1582471168.20 151.3996 60.0020 32.0000 1.9904 1.9931 418.3095 418.9921 0.1025 -1.0000 -1.0000 1805987 1582471168.30 151.3996 60.0020 32.0000 1.9911 1.9938 418.3190 419.0027 0.1025 -1.0000 -1.0000 1806047 1582471168.40 151.3996 60.0020 32.0000 1.9907 1.9934 418.3501 419.0349 0.1027 -1.0000 -1.0000 1806107 1582471168.50 151.6953 60.0020 32.0000 1.9902 1.9929 418.3609 419.0459 0.1027 -1.0000 -1.0000 1806187 1582471168.60 151.7408 60.0020 32.0000 1.9903 1.9930 418.6463 419.3316 0.1027 -1.0000 -1.0000 1806247 1582471168.70 151.7408 60.0020 32.0000 1.9904 1.9931 418.8696 419.5552 0.1026 -1.0000 -1.0000 1806306 1582471168.80 151.7408 60.0020 32.0000 1.9903 1.9930 418.6838 419.3679 0.1025 -1.0000 -1.0000 1806376 1582471168.90 151.7408 60.0020 32.0000 1.9914 1.9941 418.6245 419.3083 0.1024 -1.0000 -1.0000 1806447 1582471169.00 151.7408 60.0020 32.0000 1.9894 1.9921 418.6230 419.3067 0.1026 -1.0000 -1.0000 1806516 1582471169.10 151.3960 60.0044 32.0000 1.9922 1.9948 418.4920 419.1773 0.1027 -1.0000 -1.0000 1806696 1582471169.20 151.3960 60.0044 32.0000 1.9913 1.9940 418.3950 419.0786 0.1024 -1.0000 -1.0000 1806756 1582471169.30 151.3960 60.0044 32.0000 1.9926 1.9953 418.3905 419.0741 0.1025 -1.0000 -1.0000 1806836 1582471169.40 151.3960 60.0044 32.0000 1.9901 1.9927 418.3102 418.9925 0.1022 -1.0000 -1.0000 1806896 1582471169.50 151.3960 60.0044 32.0000 1.9897 1.9924 418.5277 419.2134 0.1027 -1.0000 -1.0000 1806956 1582471169.60 151.3960 60.0044 32.0000 1.9898 1.9925 418.4543 419.1374 0.1023 -1.0000 -1.0000 1807036 1582471169.70 151.3960 60.0044 32.0000 1.9891 1.9917 418.4795 419.1637 0.1026 -1.0000 -1.0000 1807096 1582471169.80 151.3960 60.0044 32.0000 1.9893 1.9920 418.4969 419.1813 0.1026 -1.0000 -1.0000 1807156 1582471169.90 151.3960 60.0044 32.0000 1.9893 1.9920 418.6281 419.3118 0.1023 -1.0000 -1.0000 1807236 1582471170.00 151.3960 60.0044 32.0000 1.9902 1.9929 418.5251 419.2100 0.1026 -1.0000 -1.0000 1807296 1582471170.10 151.3960 60.0044 32.0000 1.9898 1.9924 418.5764 419.2603 0.1024 -1.0000 -1.0000 1807356 1582471170.20 151.3960 60.0044 32.0000 1.9907 1.9933 418.6881 419.3720 0.1025 -1.0000 -1.0000 1807596 1582471170.30 151.5949 60.0044 32.0000 1.9908 1.9935 418.5370 419.2199 0.1024 -1.0000 -1.0000 1807656 1582471170.40 151.7805 60.0044 32.0000 1.9913 1.9939 418.5322 419.2153 0.1023 -1.0000 -1.0000 1807716 1582471170.50 151.7805 60.0044 32.0000 1.9916 1.9942 418.3332 419.0138 0.1020 -1.0000 -1.0000 1807786 1582471170.60 151.7805 60.0044 32.0000 1.9913 1.9940 418.2450 418.9281 0.1025 -1.0000 -1.0000 1807976 1582471170.70 151.7805 60.0044 32.0000 1.9913 1.9940 418.3878 419.0709 0.1024 -1.0000 -1.0000 1808045 1582471170.80 151.7805 60.0044 32.0000 1.9907 1.9934 418.6258 419.3081 0.1022 -1.0000 -1.0000 1808116 1582471170.90 151.7805 60.0044 32.0000 1.9897 1.9924 418.7431 419.4264 0.1023 -1.0000 -1.0000 1808176 1582471171.00 151.7805 60.0044 32.0000 1.9895 1.9922 418.6770 419.3598 0.1023 -1.0000 -1.0000 1808235 1582471171.10 151.7805 60.0044 32.0000 1.9911 1.9937 418.7246 419.4066 0.1022 -1.0000 -1.0000 1808315 1582471171.20 151.7805 60.0044 32.0000 1.9921 1.9948 418.3801 419.0622 0.1021 -1.0000 -1.0000 1808705 1582471171.30 151.7805 60.0044 32.0000 1.9925 1.9951 418.3767 419.0578 0.1021 -1.0000 -1.0000 1808775 1582471171.40 151.7805 60.0044 32.0000 1.9912 1.9938 418.4165 419.0974 0.1021 -1.0000 -1.0000 1808845 1582471171.50 151.4931 60.0044 32.0000 1.9917 1.9944 418.2522 418.9323 0.1019 -1.0000 -1.0000 1808905 1582471171.60 151.4931 60.0044 32.0000 1.9908 1.9935 418.3542 419.0342 0.1020 -1.0000 -1.0000 1808975 1582471171.70 151.4931 60.0044 32.0000 1.9898 1.9925 418.2718 418.9518 0.1020 -1.0000 -1.0000 1809175 1582471171.80 151.4931 60.0044 32.0000 1.9908 1.9935 418.4215 419.1027 0.1021 -1.0000 -1.0000 1809235 1582471171.90 151.4931 60.0044 32.0000 1.9914 1.9940 418.4916 419.1719 0.1019 -1.0000 -1.0000 1809315 1582471172.00 151.5122 60.0044 32.0000 1.9917 1.9944 418.4216 419.1015 0.1019 -1.0000 -1.0000 1809375 1582471172.10 151.5447 60.0044 32.0000 1.9896 1.9922 418.4162 419.0966 0.1020 -1.0000 -1.0000 1809435 1582471172.20 151.5447 60.0044 32.0000 1.9913 1.9939 418.5315 419.2127 0.1021 -1.0000 -1.0000 1809695 1582471172.30 151.5447 60.0044 32.0000 1.9908 1.9934 418.8420 419.5233 0.1020 -1.0000 -1.0000 1809765 1582471172.40 151.5447 60.0044 32.0000 1.9910 1.9936 418.9117 419.5926 0.1018 -1.0000 -1.0000 1809825 1582471172.50 151.5447 60.0044 32.0000 1.9912 1.9939 418.8150 419.4935 0.1018 -1.0000 -1.0000 1809895 1582471172.60 151.5362 60.0044 32.0000 1.9929 1.9956 418.5793 419.2601 0.1020 -1.0000 -1.0000 1809964 1582471172.70 151.3215 60.0044 32.0000 1.9913 1.9940 418.2783 418.9562 0.1016 -1.0000 -1.0000 1810024 1582471172.80 151.3215 60.0044 32.0000 1.9900 1.9927 418.2280 418.9063 0.1019 -1.0000 -1.0000 1810104 1582471172.90 151.3215 60.0044 32.0000 1.9918 1.9945 418.1480 418.8267 0.1018 -1.0000 -1.0000 1810164 1582471173.00 151.3215 60.0044 32.0000 1.9898 1.9924 418.6702 419.3501 0.1018 -1.0000 -1.0000 1810224 1582471173.10 151.3215 60.0044 32.0000 1.9911 1.9938 418.6625 419.3422 0.1019 -1.0000 -1.0000 1810304 1582471173.20 151.3215 60.0044 32.0000 1.9896 1.9923 418.6041 419.2838 0.1019 -1.0000 -1.0000 1810364 1582471173.30 151.4945 60.0044 32.0000 1.9897 1.9923 418.4794 419.1607 0.1022 -1.0000 -1.0000 1810434 1582471173.40 151.4945 60.0044 32.0000 1.9907 1.9934 418.5799 419.2634 0.1025 -1.0000 -1.0000 1810494 1582471173.50 151.4945 60.0044 32.0000 1.9921 1.9948 418.6494 419.3318 0.1023 -1.0000 -1.0000 1810554 1582471173.60 151.4945 60.0044 32.0000 1.9911 1.9938 418.5071 419.1900 0.1024 -1.0000 -1.0000 1810634 1582471173.70 151.4945 60.0044 32.0000 1.9914 1.9941 418.4378 419.1201 0.1023 -1.0000 -1.0000 1810694 1582471173.80 151.4945 60.0044 32.0000 1.9909 1.9936 418.3820 419.0649 0.1023 -1.0000 -1.0000 1810824 1582471173.90 151.5199 60.0044 32.0000 1.9907 1.9934 418.5856 419.2679 0.1022 -1.0000 -1.0000 1810894 1582471174.00 151.5199 60.0044 32.0000 1.9900 1.9927 418.6694 419.3522 0.1024 -1.0000 -1.0000 1810964 1582471174.10 151.5199 60.0044 32.0000 1.9911 1.9938 418.4360 419.1198 0.1025 -1.0000 -1.0000 1811024 1582471174.20 151.5199 60.0044 32.0000 1.9924 1.9951 418.3471 419.0300 0.1024 -1.0000 -1.0000 1811094 1582471174.30 151.5199 60.0044 32.0000 1.9919 1.9945 418.3526 419.0363 0.1025 -1.0000 -1.0000 1811324 1582471174.40 151.5272 60.0044 32.0000 1.9921 1.9947 418.3379 419.0212 0.1025 -1.0000 -1.0000 1811384 1582471174.50 151.6730 60.0044 32.0000 1.9913 1.9940 418.5700 419.2536 0.1024 -1.0000 -1.0000 1811454 1582471174.60 151.6730 60.0044 32.0000 1.9901 1.9928 418.6871 419.3706 0.1025 -1.0000 -1.0000 1811524 1582471174.70 151.6730 60.0044 32.0000 1.9899 1.9926 418.7549 419.4405 0.1027 -1.0000 -1.0000 1811584 1582471174.80 151.6730 60.0044 32.0000 1.9905 1.9932 418.5992 419.2842 0.1026 -1.0000 -1.0000 1812333 1582471174.90 151.6730 60.0044 32.0000 1.9929 1.9956 418.5211 419.2045 0.1024 -1.0000 -1.0000 1812393 1582471175.00 151.6730 60.0044 32.0000 1.9912 1.9939 418.3305 419.0129 0.1023 -1.0000 -1.0000 1812453 1582471175.10 151.5951 60.0020 32.0000 1.9914 1.9941 418.4130 419.0972 0.1025 -1.0000 -1.0000 1812533 1582471175.20 151.5951 60.0020 32.0000 1.9895 1.9922 418.6009 419.2842 0.1024 -1.0000 -1.0000 1812593 1582471175.30 151.5951 60.0020 32.0000 1.9907 1.9934 418.7517 419.4360 0.1025 -1.0000 -1.0000 1812663 1582471175.40 151.5951 60.0020 32.0000 1.9883 1.9910 418.6382 419.3221 0.1024 -1.0000 -1.0000 1812733 1582471175.50 151.5951 60.0020 32.0000 1.9896 1.9922 418.5580 419.2414 0.1024 -1.0000 -1.0000 1812793 1582471175.60 151.5580 60.0020 32.0000 1.9895 1.9922 418.7533 419.4379 0.1025 -1.0000 -1.0000 1812863 1582471175.70 151.3169 60.0020 32.0000 1.9908 1.9935 418.5635 419.2472 0.1025 -1.0000 -1.0000 1812923 1582471175.80 151.3169 60.0020 32.0000 1.9913 1.9939 418.6701 419.3555 0.1027 -1.0000 -1.0000 1813117 1582471175.90 151.3169 60.0020 32.0000 1.9910 1.9937 418.4138 419.0965 0.1024 -1.0000 -1.0000 1813187 1582471176.00 151.3169 60.0020 32.0000 1.9903 1.9930 418.2307 418.9139 0.1024 -1.0000 -1.0000 1813247 1582471176.10 151.3169 60.0020 32.0000 1.9909 1.9935 418.4637 419.1479 0.1026 -1.0000 -1.0000 1813307 1582471176.20 151.5671 60.0020 32.0000 1.9898 1.9925 418.4173 419.1013 0.1025 -1.0000 -1.0000 1813387 1582471176.30 151.5671 60.0020 32.0000 1.9894 1.9921 418.6926 419.3770 0.1026 -1.0000 -1.0000 1813816 1582471176.40 151.5671 60.0020 32.0000 1.9893 1.9920 418.6452 419.3297 0.1025 -1.0000 -1.0000 1813876 1582471176.50 151.5671 60.0020 32.0000 1.9909 1.9935 418.6621 419.3451 0.1024 -1.0000 -1.0000 1813956 1582471176.60 151.5671 60.0020 32.0000 1.9903 1.9930 418.8092 419.4934 0.1025 -1.0000 -1.0000 1814016 1582471176.70 151.5666 60.0020 32.0000 1.9908 1.9935 418.7716 419.4558 0.1025 -1.0000 -1.0000 1814076 1582471176.80 151.5647 60.0020 32.0000 1.9892 1.9919 418.7148 419.3990 0.1025 -1.0000 -1.0000 1814156 1582471176.90 151.5647 60.0020 32.0000 1.9894 1.9921 418.7651 419.4488 0.1024 -1.0000 -1.0000 1814216 1582471177.00 151.5647 60.0020 32.0000 1.9912 1.9939 418.5779 419.2608 0.1023 -1.0000 -1.0000 1814276 1582471177.10 151.5647 60.0020 32.0000 1.9899 1.9926 418.5618 419.2452 0.1025 -1.0000 -1.0000 1814346 1582471177.20 151.5647 60.0020 32.0000 1.9915 1.9942 418.6294 419.3140 0.1025 -1.0000 -1.0000 1814416 1582471177.30 151.6584 60.0020 32.0000 1.9901 1.9928 418.4015 419.0845 0.1023 -1.0000 -1.0000 1814486 1582471177.40 151.6584 60.0020 32.0000 1.9908 1.9935 418.6128 419.2961 0.1024 -1.0000 -1.0000 1814546 1582471177.50 151.6584 60.0020 32.0000 1.9901 1.9928 418.6323 419.3149 0.1023 -1.0000 -1.0000 1814606 1582471177.60 151.6584 60.0020 32.0000 1.9907 1.9933 418.7954 419.4780 0.1022 -1.0000 -1.0000 1814686 1582471177.70 151.6584 60.0020 32.0000 1.9897 1.9924 418.6521 419.3354 0.1024 -1.0000 -1.0000 1814746 1582471177.80 151.5693 60.0020 32.0000 1.9897 1.9924 418.6484 419.3322 0.1024 -1.0000 -1.0000 1814806 1582471177.90 151.5222 60.0020 32.0000 1.9891 1.9918 418.5663 419.2493 0.1023 -1.0000 -1.0000 1814996 1582471178.00 151.5222 60.0020 32.0000 1.9895 1.9921 418.6227 419.3061 0.1023 -1.0000 -1.0000 1815056 1582471178.10 151.5222 60.0020 32.0000 1.9891 1.9918 418.5232 419.2060 0.1025 -1.0000 -1.0000 1815116 1582471178.20 151.5222 60.0020 32.0000 1.9894 1.9920 418.5050 419.1880 0.1022 -1.0000 -1.0000 1815196 1582471178.30 151.5222 60.0020 32.0000 1.9896 1.9923 418.4963 419.1782 0.1022 -1.0000 -1.0000 1815256 1582471178.40 151.5222 60.0020 32.0000 1.9895 1.9922 418.4315 419.1144 0.1024 -1.0000 -1.0000 1815935 1582471178.50 151.5222 60.0020 32.0000 1.9898 1.9925 418.6357 419.3177 0.1021 -1.0000 -1.0000 1816015 1582471178.60 151.4317 60.0020 32.0000 1.9911 1.9938 418.5810 419.2639 0.1023 -1.0000 -1.0000 1816075 1582471178.70 151.4317 60.0020 32.0000 1.9920 1.9947 418.5520 419.2334 0.1021 -1.0000 -1.0000 1816135 1582471178.80 151.4317 60.0020 32.0000 1.9903 1.9930 418.3849 419.0669 0.1023 -1.0000 -1.0000 1816205 1582471178.90 151.4317 60.0020 32.0000 1.9897 1.9924 418.4289 419.1113 0.1022 -1.0000 -1.0000 1816275 1582471179.00 151.4317 60.0020 32.0000 1.9900 1.9927 418.4372 419.1192 0.1023 -1.0000 -1.0000 1816335 1582471179.10 151.3926 60.0020 32.0000 1.9898 1.9924 418.4618 419.1442 0.1022 -1.0000 -1.0000 1816445 1582471179.20 151.3907 60.0020 32.0000 1.9909 1.9936 418.5453 419.2271 0.1022 -1.0000 -1.0000 1816505 1582471179.30 151.3907 60.0020 32.0000 1.9902 1.9929 418.7095 419.3925 0.1023 -1.0000 -1.0000 1816585 1582471179.40 151.3907 60.0020 32.0000 1.9901 1.9928 418.6143 419.2966 0.1023 -1.0000 -1.0000 1816645 1582471179.50 151.3907 60.0020 32.0000 1.9897 1.9924 418.6504 419.3325 0.1021 -1.0000 -1.0000 1816705 1582471179.60 151.3907 60.0020 32.0000 1.9914 1.9940 418.5942 419.2773 0.1025 -1.0000 -1.0000 1816775 1582471179.70 151.5617 60.0029 32.0000 1.9903 1.9929 418.5152 419.1970 0.1022 -1.0000 -1.0000 1816845 1582471179.80 151.5617 60.0029 32.0000 1.9913 1.9940 418.6178 419.3009 0.1023 -1.0000 -1.0000 1816905 1582471179.90 151.5617 60.0029 32.0000 1.9906 1.9932 418.3935 419.0753 0.1022 -1.0000 -1.0000 1817065 1582471180.00 151.5617 60.0029 32.0000 1.9916 1.9943 418.2695 418.9515 0.1023 -1.0000 -1.0000 1817125 1582471180.10 151.5617 60.0029 32.0000 1.9892 1.9918 418.4431 419.1247 0.1021 -1.0000 -1.0000 1817195 1582471180.20 151.5617 60.0029 32.0000 1.9909 1.9936 418.2599 418.9408 0.1021 -1.0000 -1.0000 1817265 1582471180.30 151.5349 60.0029 32.0000 1.9906 1.9933 418.5543 419.2349 0.1020 -1.0000 -1.0000 1817324 1582471180.40 151.5268 60.0029 32.0000 1.9902 1.9929 418.4514 419.1321 0.1020 -1.0000 -1.0000 1818114 1582471180.50 151.5268 60.0029 32.0000 1.9906 1.9933 418.5628 419.2430 0.1019 -1.0000 -1.0000 1818184 1582471180.60 151.5268 60.0029 32.0000 1.9906 1.9932 418.5732 419.2538 0.1020 -1.0000 -1.0000 1818244 1582471180.70 151.5268 60.0029 32.0000 1.9888 1.9914 418.7368 419.4171 0.1018 -1.0000 -1.0000 1818314 1582471180.80 151.5268 60.0029 32.0000 1.9893 1.9920 418.6746 419.3544 0.1019 -1.0000 -1.0000 1818384 1582471180.90 151.3748 60.0029 32.0000 1.9894 1.9920 418.6299 419.3096 0.1018 -1.0000 -1.0000 1818444 1582471181.00 151.3748 60.0029 32.0000 1.9898 1.9925 418.7243 419.4047 0.1019 -1.0000 -1.0000 1818504 1582471181.10 151.3748 60.0029 32.0000 1.9898 1.9925 418.5000 419.1784 0.1017 -1.0000 -1.0000 1818584 1582471181.20 151.3748 60.0029 32.0000 1.9901 1.9928 418.5823 419.2613 0.1017 -1.0000 -1.0000 1818644 1582471181.30 151.3748 60.0029 32.0000 1.9910 1.9936 418.5409 419.2196 0.1017 -1.0000 -1.0000 1818724 1582471181.40 151.5570 60.0029 32.0000 1.9896 1.9923 418.4300 419.1078 0.1016 -1.0000 -1.0000 1818794 1582471181.50 151.6692 60.0029 32.0000 1.9923 1.9949 418.5463 419.2241 0.1016 -1.0000 -1.0000 1818854 1582471181.60 151.6692 60.0029 32.0000 1.9923 1.9950 418.5467 419.2263 0.1019 -1.0000 -1.0000 1818934 1582471181.70 151.6692 60.0029 32.0000 1.9932 1.9958 418.5219 419.2015 0.1018 -1.0000 -1.0000 1818994 1582471181.80 151.6692 60.0029 32.0000 1.9916 1.9943 418.3727 419.0511 0.1017 -1.0000 -1.0000 1819054 1582471181.90 151.6692 60.0029 32.0000 1.9913 1.9939 418.2583 418.9353 0.1015 -1.0000 -1.0000 1819123 1582471182.00 151.7104 60.0029 32.0000 1.9905 1.9932 418.4532 419.1318 0.1018 -1.0000 -1.0000 1819193 1582471182.10 151.7104 60.0029 32.0000 1.9899 1.9926 418.5623 419.2400 0.1016 -1.0000 -1.0000 1819303 1582471182.20 151.7104 60.0029 32.0000 1.9898 1.9924 418.7849 419.4626 0.1014 -1.0000 -1.0000 1819384 1582471182.30 151.7104 60.0029 32.0000 1.9905 1.9932 418.7793 419.4573 0.1016 -1.0000 -1.0000 1819443 1582471182.40 151.7104 60.0029 32.0000 1.9897 1.9924 418.7371 419.4166 0.1017 -1.0000 -1.0000 1819503 1582471182.50 151.7104 60.0029 32.0000 1.9904 1.9930 418.5789 419.2577 0.1017 -1.0000 -1.0000 1819573 1582471182.60 151.6210 60.0029 32.0000 1.9910 1.9936 418.3534 419.0315 0.1016 -1.0000 -1.0000 1819633 1582471182.70 151.6096 60.0029 32.0000 1.9910 1.9937 418.3561 419.0335 0.1016 -1.0000 -1.0000 1819703 1582471182.80 151.6096 60.0029 32.0000 1.9897 1.9924 418.5955 419.2730 0.1015 -1.0000 -1.0000 1819783 1582471182.90 151.6096 60.0029 32.0000 1.9884 1.9910 418.7569 419.4359 0.1017 -1.0000 -1.0000 1819843 1582471183.00 151.6096 60.0029 32.0000 1.9907 1.9933 418.7909 419.4687 0.1016 -1.0000 -1.0000 1819913 1582471183.10 151.6096 60.0029 32.0000 1.9929 1.9956 418.6406 419.3193 0.1016 -1.0000 -1.0000 1819983 1582471183.20 151.4253 60.0029 32.0000 1.9919 1.9946 418.3497 419.0281 0.1017 -1.0000 -1.0000 1820043 1582471183.30 151.4253 60.0029 32.0000 1.9901 1.9927 418.2366 418.9157 0.1019 -1.0000 -1.0000 1820113 1582471183.40 151.4253 60.0029 32.0000 1.9916 1.9943 418.2723 418.9520 0.1019 -1.0000 -1.0000 1820183 1582471183.50 151.4253 60.0029 32.0000 1.9915 1.9942 418.2879 418.9684 0.1020 -1.0000 -1.0000 1821102 1582471183.60 151.4253 60.0029 32.0000 1.9904 1.9931 418.4228 419.1036 0.1021 -1.0000 -1.0000 1821173 1582471183.70 151.6575 60.0029 32.0000 1.9911 1.9937 418.5509 419.2308 0.1019 -1.0000 -1.0000 1821232 1582471183.80 151.6575 60.0029 32.0000 1.9899 1.9926 418.5815 419.2618 0.1019 -1.0000 -1.0000 1821292 1582471183.90 151.6575 60.0029 32.0000 1.9912 1.9938 418.7329 419.4133 0.1019 -1.0000 -1.0000 1821372 1582471184.00 151.6575 60.0029 32.0000 1.9930 1.9957 418.6041 419.2857 0.1020 -1.0000 -1.0000 1821432 1582471184.10 151.6575 60.0029 32.0000 1.9926 1.9953 418.4652 419.1449 0.1019 -1.0000 -1.0000 1821492 1582471184.20 151.5855 60.0029 32.0000 1.9915 1.9942 418.4399 419.1194 0.1018 -1.0000 -1.0000 1821582 1582471184.30 151.4591 60.0029 32.0000 1.9908 1.9934 418.4569 419.1365 0.1019 -1.0000 -1.0000 1821642 1582471184.40 151.4591 60.0029 32.0000 1.9904 1.9930 418.4128 419.0930 0.1020 -1.0000 -1.0000 1821702 1582471184.50 151.4591 60.0029 32.0000 1.9915 1.9941 418.3958 419.0760 0.1019 -1.0000 -1.0000 1821802 1582471184.60 151.4591 60.0029 32.0000 1.9900 1.9926 418.4642 419.1442 0.1020 -1.0000 -1.0000 1821872 1582471184.70 151.4591 60.0029 32.0000 1.9911 1.9938 418.6567 419.3378 0.1020 -1.0000 -1.0000 1821932 1582471184.80 151.3660 60.0052 32.0000 1.9912 1.9938 418.6855 419.3649 0.1018 -1.0000 -1.0000 1822002 1582471184.90 151.3660 60.0052 32.0000 1.9903 1.9929 418.7689 419.4474 0.1016 -1.0000 -1.0000 1822072 1582471185.00 151.3660 60.0052 32.0000 1.9908 1.9934 418.6912 419.3697 0.1017 -1.0000 -1.0000 1822172 1582471185.10 151.3660 60.0052 32.0000 1.9910 1.9937 418.5572 419.2369 0.1018 -1.0000 -1.0000 1822242 1582471185.20 151.3660 60.0052 32.0000 1.9902 1.9928 418.4394 419.1180 0.1018 -1.0000 -1.0000 1822312 1582471185.30 151.3755 60.0052 32.0000 1.9899 1.9926 418.3854 419.0638 0.1017 -1.0000 -1.0000 1822382 1582471185.40 151.3762 60.0052 32.0000 1.9904 1.9931 418.3790 419.0582 0.1018 -1.0000 -1.0000 1822442 1582471185.50 151.3762 60.0052 32.0000 1.9901 1.9927 418.3196 418.9972 0.1016 -1.0000 -1.0000 1822502 1582471185.60 151.3762 60.0052 32.0000 1.9897 1.9923 418.4229 419.1005 0.1015 -1.0000 -1.0000 1822702 1582471185.70 151.3762 60.0052 32.0000 1.9903 1.9930 418.4389 419.1165 0.1016 -1.0000 -1.0000 1822762 1582471185.80 151.3731 60.0052 32.0000 1.9890 1.9916 418.3859 419.0636 0.1016 -1.0000 -1.0000 1822822 1582471185.90 151.3372 60.0052 32.0000 1.9890 1.9916 418.4514 419.1293 0.1016 -1.0000 -1.0000 1822892 1582471186.00 151.3372 60.0052 32.0000 1.9891 1.9917 418.4985 419.1765 0.1016 -1.0000 -1.0000 1822961 1582471186.10 151.3372 60.0052 32.0000 1.9893 1.9920 418.6474 419.3271 0.1019 -1.0000 -1.0000 1823681 1582471186.20 151.3372 60.0052 32.0000 1.9891 1.9917 418.5442 419.2243 0.1020 -1.0000 -1.0000 1823761 1582471186.30 151.3372 60.0052 32.0000 1.9906 1.9932 418.7114 419.3916 0.1018 -1.0000 -1.0000 1823821 1582471186.40 151.3396 60.0052 32.0000 1.9909 1.9935 418.5792 419.2586 0.1018 -1.0000 -1.0000 1823881 1582471186.50 151.3660 60.0052 32.0000 1.9919 1.9946 418.5285 419.2079 0.1018 -1.0000 -1.0000 1823951 1582471186.60 151.3660 60.0052 32.0000 1.9908 1.9935 418.3514 419.0315 0.1020 -1.0000 -1.0000 1824021 1582471186.70 151.3660 60.0052 32.0000 1.9911 1.9938 418.3941 419.0751 0.1020 -1.0000 -1.0000 1824081 1582471186.80 151.3660 60.0052 32.0000 1.9901 1.9927 418.3776 419.0576 0.1020 -1.0000 -1.0000 1824151 1582471186.90 151.3660 60.0052 32.0000 1.9896 1.9923 418.3470 419.0280 0.1021 -1.0000 -1.0000 1824211 1582471187.00 151.3894 60.0052 32.0000 1.9903 1.9929 418.4951 419.1752 0.1020 -1.0000 -1.0000 1824281 1582471187.10 151.3910 60.0052 32.0000 1.9903 1.9929 418.4167 419.0974 0.1020 -1.0000 -1.0000 1824471 1582471187.20 151.3910 60.0052 32.0000 1.9896 1.9923 418.5782 419.2587 0.1020 -1.0000 -1.0000 1824531 1582471187.30 151.3910 60.0052 32.0000 1.9886 1.9913 418.5340 419.2146 0.1020 -1.0000 -1.0000 1824601 1582471187.40 151.3910 60.0052 32.0000 1.9892 1.9919 418.6636 419.3455 0.1022 -1.0000 -1.0000 1824671 1582471187.50 151.4344 60.0052 32.0000 1.9892 1.9918 418.6534 419.3346 0.1021 -1.0000 -1.0000 1824730 1582471187.60 151.5991 60.0052 32.0000 1.9901 1.9928 418.6082 419.2909 0.1023 -1.0000 -1.0000 1824840 1582471187.70 151.5991 60.0052 32.0000 1.9904 1.9931 418.5140 419.1957 0.1022 -1.0000 -1.0000 1824900 1582471187.80 151.5991 60.0052 32.0000 1.9904 1.9931 418.4860 419.1677 0.1021 -1.0000 -1.0000 1824960 1582471187.90 151.5991 60.0052 32.0000 1.9917 1.9944 418.3610 419.0413 0.1020 -1.0000 -1.0000 1825040 1582471188.00 151.5991 60.0052 32.0000 1.9925 1.9952 418.3159 418.9961 0.1020 -1.0000 -1.0000 1825100 1582471188.10 151.5929 60.0052 32.0000 1.9914 1.9940 418.6799 419.3611 0.1020 -1.0000 -1.0000 1825160 1582471188.20 151.5929 60.0052 32.0000 1.9900 1.9926 418.7050 419.3863 0.1021 -1.0000 -1.0000 1825350 1582471188.30 151.5929 60.0052 32.0000 1.9907 1.9934 418.5737 419.2543 0.1019 -1.0000 -1.0000 1825410 1582471188.40 151.5929 60.0052 32.0000 1.9921 1.9948 418.3210 419.0012 0.1020 -1.0000 -1.0000 1825470 1582471188.50 151.5929 60.0052 32.0000 1.9918 1.9945 418.2878 418.9684 0.1020 -1.0000 -1.0000 1825540 1582471188.60 151.5760 60.0052 32.0000 1.9910 1.9937 418.2861 418.9653 0.1018 -1.0000 -1.0000 1825610 1582471188.70 151.5580 60.0052 32.0000 1.9901 1.9927 418.4858 419.1653 0.1019 -1.0000 -1.0000 1825830 1582471188.80 151.5580 60.0052 32.0000 1.9911 1.9938 418.6562 419.3362 0.1019 -1.0000 -1.0000 1825900 1582471188.90 151.5580 60.0052 32.0000 1.9888 1.9914 418.6614 419.3409 0.1018 -1.0000 -1.0000 1825970 1582471189.00 151.5580 60.0052 32.0000 1.9898 1.9924 418.6360 419.3155 0.1017 -1.0000 -1.0000 1826030 1582471189.10 151.5580 60.0052 32.0000 1.9895 1.9922 418.4269 419.1065 0.1019 -1.0000 -1.0000 1826100 1582471189.20 151.5580 60.0052 32.0000 1.9894 1.9920 418.3706 419.0489 0.1016 -1.0000 -1.0000 1826819 1582471189.30 151.5420 60.0052 32.0000 1.9917 1.9943 418.3812 419.0602 0.1019 -1.0000 -1.0000 1826889 1582471189.40 151.2778 60.0052 32.0000 1.9905 1.9932 418.5775 419.2569 0.1018 -1.0000 -1.0000 1826959 1582471189.50 151.2778 60.0052 32.0000 1.9887 1.9914 418.7210 419.3997 0.1016 -1.0000 -1.0000 1827019 1582471189.60 151.2778 60.0052 32.0000 1.9907 1.9933 418.8086 419.4874 0.1017 -1.0000 -1.0000 1827089 1582471189.70 151.2778 60.0052 32.0000 1.9909 1.9936 418.4058 419.0842 0.1017 -1.0000 -1.0000 1827159 1582471189.80 151.2778 60.0052 32.0000 1.9921 1.9947 418.3005 418.9788 0.1017 -1.0000 -1.0000 1827219 1582471189.90 151.3067 60.0055 32.0000 1.9922 1.9949 418.2275 418.9059 0.1018 -1.0000 -1.0000 1827289 1582471190.00 151.3067 60.0055 32.0000 1.9909 1.9935 418.3800 419.0591 0.1018 -1.0000 -1.0000 1827349 1582471190.10 151.3067 60.0055 32.0000 1.9891 1.9917 418.5199 419.1976 0.1015 -1.0000 -1.0000 1827409 1582471190.20 151.3067 60.0055 32.0000 1.9889 1.9915 418.7308 419.4092 0.1017 -1.0000 -1.0000 1827609 1582471190.30 151.3067 60.0055 32.0000 1.9913 1.9940 418.7514 419.4302 0.1017 -1.0000 -1.0000 1827669 1582471190.40 151.3067 60.0055 32.0000 1.9913 1.9939 418.5784 419.2564 0.1016 -1.0000 -1.0000 1827739 1582471190.50 151.3067 60.0055 32.0000 1.9923 1.9950 418.4210 419.0988 0.1016 -1.0000 -1.0000 1827809 1582471190.60 151.4324 60.0055 32.0000 1.9913 1.9940 418.6322 419.3112 0.1017 -1.0000 -1.0000 1827869 1582471190.70 151.4324 60.0055 32.0000 1.9895 1.9922 418.6523 419.3305 0.1016 -1.0000 -1.0000 1829008 1582471190.80 151.4324 60.0055 32.0000 1.9913 1.9940 418.7251 419.4049 0.1018 -1.0000 -1.0000 1829078 1582471190.90 151.4324 60.0055 32.0000 1.9901 1.9928 418.6572 419.3352 0.1015 -1.0000 -1.0000 1829138 1582471191.00 151.4324 60.0055 32.0000 1.9928 1.9955 418.4252 419.1031 0.1017 -1.0000 -1.0000 1829208 1582471191.10 151.4948 60.0055 32.0000 1.9908 1.9934 418.5277 419.2063 0.1017 -1.0000 -1.0000 1829278 1582471191.20 151.5309 60.0055 32.0000 1.9912 1.9938 418.3669 419.0453 0.1017 -1.0000 -1.0000 1829338 1582471191.30 151.5309 60.0055 32.0000 1.9919 1.9945 418.3689 419.0481 0.1019 -1.0000 -1.0000 1829408 1582471191.40 151.5309 60.0055 32.0000 1.9909 1.9936 418.2628 418.9415 0.1019 -1.0000 -1.0000 1829478 1582471191.50 151.5309 60.0055 32.0000 1.9903 1.9930 418.2443 418.9235 0.1018 -1.0000 -1.0000 1829538 1582471191.60 151.5309 60.0055 32.0000 1.9908 1.9934 418.4940 419.1729 0.1018 -1.0000 -1.0000 1829608 1582471191.70 151.5309 60.0055 32.0000 1.9897 1.9923 418.6499 419.3287 0.1018 -1.0000 -1.0000 1829678 1582471191.80 151.6816 60.0055 32.0000 1.9892 1.9919 418.6297 419.3099 0.1019 -1.0000 -1.0000 1829738 1582471191.90 151.6816 60.0055 32.0000 1.9905 1.9932 418.7239 419.4045 0.1019 -1.0000 -1.0000 1829808 1582471192.00 151.6816 60.0055 32.0000 1.9909 1.9936 418.6730 419.3521 0.1017 -1.0000 -1.0000 1829878 1582471192.10 151.6816 60.0055 32.0000 1.9928 1.9954 418.5595 419.2379 0.1017 -1.0000 -1.0000 1829938 1582471192.20 151.6816 60.0055 32.0000 1.9930 1.9957 418.2521 418.9303 0.1017 -1.0000 -1.0000 1830018 1582471192.30 151.5673 60.0055 32.0000 1.9900 1.9927 418.5094 419.1881 0.1017 -1.0000 -1.0000 1830088 1582471192.40 151.5450 60.0055 32.0000 1.9900 1.9927 418.6326 419.3117 0.1017 -1.0000 -1.0000 1830148 1582471192.50 151.5450 60.0055 32.0000 1.9902 1.9929 418.6000 419.2781 0.1016 -1.0000 -1.0000 1830218 1582471192.60 151.5450 60.0055 32.0000 1.9907 1.9933 418.8294 419.5079 0.1016 -1.0000 -1.0000 1830278 1582471192.70 151.5450 60.0055 32.0000 1.9906 1.9932 418.6820 419.3609 0.1018 -1.0000 -1.0000 1830348 1582471192.80 151.5450 60.0055 32.0000 1.9915 1.9941 418.3506 419.0301 0.1018 -1.0000 -1.0000 1830417 1582471192.90 151.6195 60.0055 32.0000 1.9909 1.9936 418.2066 418.8845 0.1017 -1.0000 -1.0000 1830478 1582471193.00 151.6542 60.0055 32.0000 1.9914 1.9941 418.3330 419.0131 0.1020 -1.0000 -1.0000 1830548 1582471193.10 151.6542 60.0055 32.0000 1.9890 1.9917 418.6040 419.2840 0.1018 -1.0000 -1.0000 1830617 1582471193.20 151.6542 60.0055 32.0000 1.9908 1.9934 418.6634 419.3421 0.1017 -1.0000 -1.0000 1830678 1582471193.30 151.6542 60.0055 32.0000 1.9901 1.9927 418.6804 419.3587 0.1016 -1.0000 -1.0000 1830757 1582471193.40 151.6542 60.0055 32.0000 1.9936 1.9963 418.5573 419.2351 0.1016 -1.0000 -1.0000 1830817 1582471193.50 151.5000 60.0055 32.0000 1.9921 1.9947 418.3834 419.0629 0.1019 -1.0000 -1.0000 1830877 1582471193.60 151.5000 60.0055 32.0000 1.9928 1.9955 418.3210 418.9992 0.1016 -1.0000 -1.0000 1830947 1582471193.70 151.5000 60.0055 32.0000 1.9918 1.9945 418.2916 418.9689 0.1015 -1.0000 -1.0000 1831007 1582471193.80 151.5000 60.0055 32.0000 1.9911 1.9937 418.5492 419.2266 0.1015 -1.0000 -1.0000 1831077 1582471193.90 151.5000 60.0055 32.0000 1.9903 1.9930 418.7401 419.4180 0.1015 -1.0000 -1.0000 1831147 1582471194.00 151.5000 60.0055 32.0000 1.9898 1.9925 418.8124 419.4910 0.1017 -1.0000 -1.0000 1831207 1582471194.10 151.5000 60.0055 32.0000 1.9904 1.9930 418.7073 419.3869 0.1018 -1.0000 -1.0000 1831277 1582471194.20 151.5000 60.0055 32.0000 1.9905 1.9932 418.5402 419.2185 0.1016 -1.0000 -1.0000 1831347 1582471194.30 151.5000 60.0055 32.0000 1.9911 1.9937 418.3509 419.0261 0.1012 -1.0000 -1.0000 1831627 1582471194.40 151.5000 60.0055 32.0000 1.9898 1.9924 418.3299 419.0073 0.1015 -1.0000 -1.0000 1831687 1582471194.50 151.5000 60.0055 32.0000 1.9914 1.9941 418.4670 419.1436 0.1014 -1.0000 -1.0000 1831757 1582471194.60 151.4725 60.0048 32.0000 1.9911 1.9938 418.3655 419.0421 0.1014 -1.0000 -1.0000 1831817 1582471194.70 151.4725 60.0048 32.0000 1.9915 1.9942 418.4166 419.0932 0.1014 -1.0000 -1.0000 1831887 1582471194.80 151.4725 60.0048 32.0000 1.9902 1.9929 418.2993 418.9747 0.1013 -1.0000 -1.0000 1832067 1582471194.90 151.4725 60.0048 32.0000 1.9888 1.9915 418.6255 419.3016 0.1012 -1.0000 -1.0000 1832137 1582471195.00 151.4725 60.0048 32.0000 1.9898 1.9925 418.5057 419.1807 0.1013 -1.0000 -1.0000 1832197 1582471195.10 151.4725 60.0048 32.0000 1.9907 1.9934 418.6226 419.2996 0.1014 -1.0000 -1.0000 1832267 1582471195.20 151.5403 60.0048 32.0000 1.9892 1.9919 418.6884 419.3646 0.1013 -1.0000 -1.0000 1832336 1582471195.30 151.5403 60.0048 32.0000 1.9888 1.9915 418.6447 419.3205 0.1012 -1.0000 -1.0000 1832596 1582471195.40 151.5403 60.0048 32.0000 1.9901 1.9928 418.7195 419.3952 0.1013 -1.0000 -1.0000 1832656 1582471195.50 151.5403 60.0048 32.0000 1.9902 1.9929 418.8239 419.5007 0.1014 -1.0000 -1.0000 1832716 1582471195.60 151.5403 60.0048 32.0000 1.9934 1.9960 418.5105 419.1860 0.1012 -1.0000 -1.0000 1832796 1582471195.70 151.6629 60.0048 32.0000 1.9939 1.9966 418.4836 419.1597 0.1014 -1.0000 -1.0000 1832856 1582471195.80 151.7557 60.0048 32.0000 1.9928 1.9955 418.6013 419.2784 0.1015 -1.0000 -1.0000 1833866 1582471195.90 151.7557 60.0048 32.0000 1.9914 1.9940 418.6627 419.3400 0.1015 -1.0000 -1.0000 1833936 1582471196.00 151.7557 60.0048 32.0000 1.9898 1.9925 418.6024 419.2811 0.1017 -1.0000 -1.0000 1833996 1582471196.10 151.7557 60.0048 32.0000 1.9898 1.9925 418.5208 419.2002 0.1019 -1.0000 -1.0000 1834066 1582471196.20 151.7557 60.0048 32.0000 1.9896 1.9922 418.5750 419.2531 0.1016 -1.0000 -1.0000 1834136 1582471196.30 151.3694 60.0048 32.0000 1.9907 1.9933 418.3446 419.0217 0.1016 -1.0000 -1.0000 1834196 1582471196.40 151.3315 60.0048 32.0000 1.9912 1.9939 418.2724 418.9505 0.1017 -1.0000 -1.0000 1834256 1582471196.50 151.3315 60.0048 32.0000 1.9910 1.9936 418.3747 419.0530 0.1018 -1.0000 -1.0000 1834335 1582471196.60 151.3315 60.0048 32.0000 1.9912 1.9938 418.4927 419.1723 0.1018 -1.0000 -1.0000 1834395 1582471196.70 151.3315 60.0048 32.0000 1.9906 1.9933 418.4127 419.0929 0.1020 -1.0000 -1.0000 1834456 1582471196.80 151.3566 60.0048 32.0000 1.9916 1.9943 418.2848 418.9651 0.1020 -1.0000 -1.0000 1834525 1582471196.90 151.4356 60.0048 32.0000 1.9911 1.9937 418.2825 418.9641 0.1024 -1.0000 -1.0000 1834595 1582471197.00 151.4356 60.0048 32.0000 1.9899 1.9926 418.3092 418.9905 0.1022 -1.0000 -1.0000 1834655 1582471197.10 151.4356 60.0048 32.0000 1.9890 1.9916 418.4527 419.1351 0.1022 -1.0000 -1.0000 1834725 1582471197.20 151.4356 60.0048 32.0000 1.9892 1.9918 418.4783 419.1610 0.1024 -1.0000 -1.0000 1834795 1582471197.30 151.4356 60.0048 32.0000 1.9895 1.9922 418.6918 419.3747 0.1023 -1.0000 -1.0000 1834865 1582471197.40 151.4028 60.0048 32.0000 1.9902 1.9928 418.5293 419.2120 0.1023 -1.0000 -1.0000 1834925 1582471197.50 151.4028 60.0048 32.0000 1.9906 1.9933 418.5429 419.2259 0.1024 -1.0000 -1.0000 1835005 1582471197.60 151.4028 60.0048 32.0000 1.9897 1.9924 418.7028 419.3867 0.1024 -1.0000 -1.0000 1835105 1582471197.70 151.4028 60.0048 32.0000 1.9903 1.9929 418.6622 419.3446 0.1023 -1.0000 -1.0000 1835165 1582471197.80 151.4028 60.0048 32.0000 1.9918 1.9944 418.4825 419.1645 0.1022 -1.0000 -1.0000 1835235 1582471197.90 151.4028 60.0048 32.0000 1.9918 1.9945 418.4393 419.1206 0.1022 -1.0000 -1.0000 1835315 1582471198.00 151.3819 60.0048 32.0000 1.9914 1.9941 418.3841 419.0658 0.1022 -1.0000 -1.0000 1835375 1582471198.10 151.3796 60.0048 32.0000 1.9921 1.9948 418.2995 418.9817 0.1022 -1.0000 -1.0000 1835435 1582471198.20 151.3796 60.0048 32.0000 1.9900 1.9927 418.7478 419.4291 0.1020 -1.0000 -1.0000 1835505 1582471198.30 151.3796 60.0048 32.0000 1.9887 1.9913 418.6463 419.3271 0.1020 -1.0000 -1.0000 1835575 1582471198.40 151.3796 60.0048 32.0000 1.9897 1.9923 418.6982 419.3799 0.1021 -1.0000 -1.0000 1836214 1582471198.50 151.3796 60.0048 32.0000 1.9900 1.9927 418.6575 419.3383 0.1020 -1.0000 -1.0000 1836414 1582471198.60 151.4535 60.0048 32.0000 1.9899 1.9926 418.5746 419.2554 0.1021 -1.0000 -1.0000 1836484 1582471198.70 151.4535 60.0048 32.0000 1.9900 1.9927 418.4436 419.1250 0.1021 -1.0000 -1.0000 1836544 1582471198.80 151.4535 60.0048 32.0000 1.9891 1.9917 418.3058 418.9864 0.1021 -1.0000 -1.0000 1836614 1582471198.90 151.4535 60.0048 32.0000 1.9904 1.9930 418.4024 419.0851 0.1024 -1.0000 -1.0000 1836674 1582471199.00 151.4535 60.0048 32.0000 1.9914 1.9941 418.3317 419.0137 0.1022 -1.0000 -1.0000 1836744 1582471199.10 151.4535 60.0048 32.0000 1.9909 1.9935 418.4127 419.0943 0.1022 -1.0000 -1.0000 1836814 1582471199.20 151.4535 60.0048 32.0000 1.9900 1.9927 418.2798 418.9614 0.1022 -1.0000 -1.0000 1836874 1582471199.30 151.4525 60.0048 32.0000 1.9914 1.9941 418.4466 419.1283 0.1021 -1.0000 -1.0000 1836944 1582471199.40 151.4525 60.0048 32.0000 1.9916 1.9943 418.4781 419.1601 0.1023 -1.0000 -1.0000 1837014 1582471199.50 151.4525 60.0048 32.0000 1.9896 1.9923 418.5506 419.2320 0.1022 -1.0000 -1.0000 1837074 1582471199.60 151.4525 60.0048 32.0000 1.9909 1.9936 418.5317 419.2142 0.1022 -1.0000 -1.0000 1837144 1582471199.70 151.4525 60.0048 32.0000 1.9899 1.9925 418.8332 419.5149 0.1020 -1.0000 -1.0000 1837204 1582471199.80 151.4510 60.0045 32.0000 1.9910 1.9937 418.7953 419.4778 0.1022 -1.0000 -1.0000 1837274 1582471199.90 151.4290 60.0008 32.0000 1.9904 1.9931 418.5796 419.2617 0.1022 -1.0000 -1.0000 1837344 1582471200.00 151.4290 60.0008 32.0000 1.9916 1.9942 418.5209 419.2034 0.1024 -1.0000 -1.0000 1837404 1582471200.10 151.4290 60.0008 32.0000 1.9912 1.9938 418.4644 419.1463 0.1022 -1.0000 -1.0000 1837464 1582471200.20 151.3373 60.0008 32.0000 1.9937 1.9964 418.3467 419.0285 0.1022 -1.0000 -1.0000 1837544 1582471200.30 151.3103 60.0008 32.0000 1.9911 1.9938 418.3358 419.0156 0.1019 -1.0000 -1.0000 1837604 1582471200.40 151.3103 60.0008 32.0000 1.9898 1.9925 418.5165 419.1972 0.1021 -1.0000 -1.0000 1837674 1582471200.50 151.3103 60.0008 32.0000 1.9894 1.9920 418.4778 419.1596 0.1022 -1.0000 -1.0000 1837854 1582471200.60 151.3103 60.0008 32.0000 1.9898 1.9924 418.5147 419.1950 0.1019 -1.0000 -1.0000 1837914 1582471200.70 151.3103 60.0008 32.0000 1.9901 1.9927 418.4074 419.0878 0.1020 -1.0000 -1.0000 1837974 1582471200.80 151.3103 60.0008 32.0000 1.9889 1.9916 418.3643 419.0444 0.1019 -1.0000 -1.0000 1838054 1582471200.90 151.3103 60.0008 32.0000 1.9895 1.9922 418.3725 419.0531 0.1019 -1.0000 -1.0000 1838113 1582471201.00 151.4568 60.0008 32.0000 1.9913 1.9940 418.5277 419.2059 0.1016 -1.0000 -1.0000 1838353 1582471201.10 151.4568 60.0008 32.0000 1.9914 1.9941 418.5049 419.1851 0.1021 -1.0000 -1.0000 1838433 1582471201.20 151.4568 60.0008 32.0000 1.9901 1.9927 418.6834 419.3638 0.1019 -1.0000 -1.0000 1838493 1582471201.30 151.4568 60.0008 32.0000 1.9912 1.9939 418.6319 419.3113 0.1018 -1.0000 -1.0000 1838573 1582471201.40 151.4568 60.0008 32.0000 1.9905 1.9931 418.5919 419.2702 0.1017 -1.0000 -1.0000 1838633 1582471201.50 151.4568 60.0008 32.0000 1.9910 1.9937 418.3919 419.0709 0.1018 -1.0000 -1.0000 1838913 1582471201.60 151.4568 60.0008 32.0000 1.9906 1.9932 418.3103 418.9896 0.1018 -1.0000 -1.0000 1838983 1582471201.70 151.4328 60.0008 32.0000 1.9915 1.9941 418.2631 418.9418 0.1018 -1.0000 -1.0000 1839043 1582471201.80 151.4328 60.0008 32.0000 1.9895 1.9921 418.2770 418.9567 0.1019 -1.0000 -1.0000 1839113 1582471201.90 151.4328 60.0008 32.0000 1.9909 1.9936 418.3530 419.0327 0.1019 -1.0000 -1.0000 1839183 1582471202.00 151.4328 60.0008 32.0000 1.9905 1.9932 418.4954 419.1757 0.1019 -1.0000 -1.0000 1839573 1582471202.10 151.4328 60.0008 32.0000 1.9914 1.9941 418.4232 419.1035 0.1020 -1.0000 -1.0000 1839633 1582471202.20 151.4290 60.0008 32.0000 1.9901 1.9927 418.6387 419.3201 0.1021 -1.0000 -1.0000 1839703 1582471202.30 151.4187 60.0008 32.0000 1.9898 1.9924 418.7175 419.3982 0.1020 -1.0000 -1.0000 1839773 1582471202.40 151.4187 60.0008 32.0000 1.9892 1.9918 418.6401 419.3217 0.1022 -1.0000 -1.0000 1839833 1582471202.50 151.4187 60.0008 32.0000 1.9892 1.9919 418.5436 419.2251 0.1021 -1.0000 -1.0000 1840112 1582471202.60 151.4187 60.0008 32.0000 1.9913 1.9939 418.3888 419.0702 0.1022 -1.0000 -1.0000 1840172 1582471202.70 151.4187 60.0008 32.0000 1.9929 1.9956 418.3850 419.0668 0.1022 -1.0000 -1.0000 1840232 1582471202.80 151.4187 60.0008 32.0000 1.9911 1.9937 418.3496 419.0304 0.1021 -1.0000 -1.0000 1840312 1582471202.90 151.4759 60.0008 32.0000 1.9911 1.9938 418.6019 419.2834 0.1021 -1.0000 -1.0000 1840372 1582471203.00 151.4759 60.0008 32.0000 1.9895 1.9922 418.6944 419.3771 0.1023 -1.0000 -1.0000 1840582 1582471203.10 151.4759 60.0008 32.0000 1.9887 1.9914 418.6594 419.3418 0.1022 -1.0000 -1.0000 1840652 1582471203.20 151.4759 60.0008 32.0000 1.9894 1.9921 418.7209 419.4030 0.1022 -1.0000 -1.0000 1840722 1582471203.30 151.4759 60.0008 32.0000 1.9933 1.9959 418.4650 419.1459 0.1020 -1.0000 -1.0000 1840792 1582471203.40 151.4759 60.0008 32.0000 1.9924 1.9951 418.3349 419.0158 0.1021 -1.0000 -1.0000 1840852 1582471203.50 151.6383 60.0008 32.0000 1.9922 1.9948 418.3342 419.0150 0.1020 -1.0000 -1.0000 1841662 1582471203.60 151.6383 60.0008 32.0000 1.9908 1.9934 418.3336 419.0142 0.1021 -1.0000 -1.0000 1841732 1582471203.70 151.6383 60.0008 32.0000 1.9914 1.9941 418.7896 419.4705 0.1020 -1.0000 -1.0000 1841802 1582471203.80 151.6383 60.0008 32.0000 1.9905 1.9931 418.6737 419.3547 0.1021 -1.0000 -1.0000 1841861 1582471203.90 151.6383 60.0008 32.0000 1.9907 1.9934 418.5665 419.2490 0.1023 -1.0000 -1.0000 1841931 1582471204.00 151.6048 60.0008 32.0000 1.9921 1.9947 418.2785 418.9598 0.1021 -1.0000 -1.0000 1841991 1582471204.10 151.5921 60.0008 32.0000 1.9912 1.9938 418.3570 419.0382 0.1021 -1.0000 -1.0000 1842062 1582471204.20 151.5921 60.0008 32.0000 1.9912 1.9939 418.5162 419.1978 0.1022 -1.0000 -1.0000 1842131 1582471204.30 151.5921 60.0008 32.0000 1.9922 1.9949 418.3874 419.0705 0.1024 -1.0000 -1.0000 1842191 1582471204.40 151.5921 60.0008 32.0000 1.9893 1.9920 418.4471 419.1297 0.1023 -1.0000 -1.0000 1842251 1582471204.50 151.5921 60.0008 32.0000 1.9890 1.9917 418.5845 419.2659 0.1021 -1.0000 -1.0000 1842331 1582471204.60 151.3793 59.9970 32.0000 1.9878 1.9904 418.6051 419.2867 0.1022 -1.0000 -1.0000 1842391 1582471204.70 151.3793 59.9970 32.0000 1.9892 1.9918 418.6249 419.3070 0.1022 -1.0000 -1.0000 1842451 1582471204.80 151.3793 59.9970 32.0000 1.9878 1.9904 418.5658 419.2479 0.1022 -1.0000 -1.0000 1842531 1582471204.90 151.3793 59.9970 32.0000 1.9910 1.9936 418.4456 419.1268 0.1021 -1.0000 -1.0000 1842591 1582471205.00 151.3793 59.9970 32.0000 1.9917 1.9944 418.4400 419.1206 0.1020 -1.0000 -1.0000 1842651 1582471205.10 151.3793 59.9970 32.0000 1.9919 1.9946 418.4446 419.1263 0.1022 -1.0000 -1.0000 1842721 1582471205.20 151.5460 59.9970 32.0000 1.9909 1.9936 418.3574 419.0371 0.1018 -1.0000 -1.0000 1842791 1582471205.30 151.5857 59.9970 32.0000 1.9912 1.9939 418.3109 418.9904 0.1020 -1.0000 -1.0000 1842861 1582471205.40 151.5857 59.9970 32.0000 1.9922 1.9948 418.4314 419.1112 0.1019 -1.0000 -1.0000 1842921 1582471205.50 151.5857 59.9970 32.0000 1.9905 1.9932 418.2927 418.9719 0.1019 -1.0000 -1.0000 1842991 1582471205.60 151.5857 59.9970 32.0000 1.9904 1.9931 418.3594 419.0382 0.1018 -1.0000 -1.0000 1843061 1582471205.70 151.5857 59.9970 32.0000 1.9911 1.9937 418.3350 419.0146 0.1018 -1.0000 -1.0000 1843121 1582471205.80 151.5857 59.9970 32.0000 1.9905 1.9932 418.4631 419.1426 0.1019 -1.0000 -1.0000 1843181 1582471205.90 151.5857 59.9970 32.0000 1.9916 1.9942 418.5908 419.2706 0.1019 -1.0000 -1.0000 1843261 1582471206.00 151.5857 59.9970 32.0000 1.9908 1.9934 418.5525 419.2334 0.1018 -1.0000 -1.0000 1843321 1582471206.10 151.5857 59.9970 32.0000 1.9927 1.9953 418.2847 418.9635 0.1019 -1.0000 -1.0000 1843601 1582471206.20 151.5857 59.9970 32.0000 1.9900 1.9926 418.3112 418.9900 0.1018 -1.0000 -1.0000 1843680 1582471206.30 151.4275 59.9970 32.0000 1.9892 1.9919 418.5712 419.2512 0.1019 -1.0000 -1.0000 1843740 1582471206.40 151.3262 59.9970 32.0000 1.9904 1.9931 418.8266 419.5074 0.1020 -1.0000 -1.0000 1843800 1582471206.50 151.3262 59.9970 32.0000 1.9904 1.9931 418.7639 419.4438 0.1018 -1.0000 -1.0000 1843871 1582471206.60 151.3262 59.9970 32.0000 1.9927 1.9954 418.5108 419.1905 0.1020 -1.0000 -1.0000 1844130 1582471206.70 151.3262 59.9970 32.0000 1.9904 1.9931 418.2543 418.9354 0.1021 -1.0000 -1.0000 1844190 1582471206.80 151.3262 59.9970 32.0000 1.9903 1.9930 418.3863 419.0667 0.1021 -1.0000 -1.0000 1844270 1582471206.90 151.3262 59.9970 32.0000 1.9900 1.9927 418.3719 419.0519 0.1018 -1.0000 -1.0000 1844330 1582471207.00 151.3908 59.9970 32.0000 1.9909 1.9936 418.7464 419.4270 0.1020 -1.0000 -1.0000 1844390 1582471207.10 151.4166 59.9970 32.0000 1.9916 1.9942 418.7392 419.4204 0.1021 -1.0000 -1.0000 1844600 1582471207.20 151.4166 59.9970 32.0000 1.9917 1.9943 418.4850 419.1660 0.1020 -1.0000 -1.0000 1844660 1582471207.30 151.4166 59.9970 32.0000 1.9926 1.9953 418.2476 418.9282 0.1021 -1.0000 -1.0000 1844730 1582471207.40 151.4166 59.9970 32.0000 1.9898 1.9925 418.3289 419.0091 0.1019 -1.0000 -1.0000 1844790 1582471207.50 151.4166 59.9970 32.0000 1.9915 1.9941 418.3871 419.0675 0.1021 -1.0000 -1.0000 1844860 1582471207.60 151.3343 59.9970 32.0000 1.9901 1.9928 418.5220 419.2023 0.1020 -1.0000 -1.0000 1845080 1582471207.70 151.3343 59.9970 32.0000 1.9906 1.9933 418.7270 419.4081 0.1020 -1.0000 -1.0000 1845140 1582471207.80 151.3343 59.9970 32.0000 1.9915 1.9941 418.5639 419.2445 0.1020 -1.0000 -1.0000 1845210 1582471207.90 151.3343 59.9970 32.0000 1.9915 1.9941 418.3053 418.9863 0.1021 -1.0000 -1.0000 1845280 1582471208.00 151.3343 59.9970 32.0000 1.9923 1.9949 418.2270 418.9070 0.1020 -1.0000 -1.0000 1845340 1582471208.10 151.4901 59.9970 32.0000 1.9910 1.9937 418.4848 419.1652 0.1020 -1.0000 -1.0000 1845579 1582471208.20 151.5567 59.9970 32.0000 1.9913 1.9939 418.8446 419.5257 0.1020 -1.0000 -1.0000 1845660 1582471208.30 151.5567 59.9970 32.0000 1.9904 1.9931 418.7689 419.4503 0.1020 -1.0000 -1.0000 1845719 1582471208.40 151.5567 59.9970 32.0000 1.9906 1.9932 418.5288 419.2104 0.1022 -1.0000 -1.0000 1845789 1582471208.50 151.5567 59.9970 32.0000 1.9907 1.9934 418.1551 418.8355 0.1020 -1.0000 -1.0000 1845860 1582471208.60 151.5567 59.9970 32.0000 1.9926 1.9953 418.2946 418.9743 0.1019 -1.0000 -1.0000 1845939 1582471208.70 151.5504 59.9970 32.0000 1.9928 1.9954 418.4960 419.1769 0.1021 -1.0000 -1.0000 1845999 1582471208.80 151.5504 59.9970 32.0000 1.9902 1.9929 418.4859 419.1669 0.1020 -1.0000 -1.0000 1846069 1582471208.90 151.5504 59.9970 32.0000 1.9902 1.9929 418.6826 419.3637 0.1020 -1.0000 -1.0000 1846129 1582471209.00 151.5504 59.9970 32.0000 1.9900 1.9926 418.7885 419.4697 0.1020 -1.0000 -1.0000 1846199 1582471209.10 151.5504 59.9970 32.0000 1.9907 1.9934 418.7587 419.4407 0.1022 -1.0000 -1.0000 1846269 1582471209.20 151.3923 59.9970 32.0000 1.9898 1.9924 418.6870 419.3687 0.1021 -1.0000 -1.0000 1846599 1582471209.30 151.3438 59.9970 32.0000 1.9912 1.9938 418.2041 418.8836 0.1020 -1.0000 -1.0000 1846679 1582471209.40 151.3438 59.9970 32.0000 1.9907 1.9933 418.3126 418.9925 0.1019 -1.0000 -1.0000 1846739 1582471209.50 151.3438 59.9970 32.0000 1.9902 1.9929 418.3898 419.0704 0.1020 -1.0000 -1.0000 1846799 1582471209.60 151.3438 59.9970 32.0000 1.9899 1.9926 418.6357 419.3155 0.1019 -1.0000 -1.0000 1846869 1582471209.70 151.3438 59.9970 32.0000 1.9902 1.9929 418.7891 419.4699 0.1020 -1.0000 -1.0000 1847169 1582471209.80 151.5047 60.0003 32.0000 1.9908 1.9935 418.7316 419.4130 0.1020 -1.0000 -1.0000 1847229 1582471209.90 151.5047 60.0003 32.0000 1.9930 1.9957 418.5494 419.2300 0.1020 -1.0000 -1.0000 1847299 1582471210.00 151.5047 60.0003 32.0000 1.9915 1.9942 418.3804 419.0603 0.1019 -1.0000 -1.0000 1847359 1582471210.10 151.5047 60.0003 32.0000 1.9910 1.9937 418.1917 418.8715 0.1020 -1.0000 -1.0000 1847428 1582471210.20 151.5047 60.0003 32.0000 1.9914 1.9941 418.4687 419.1490 0.1019 -1.0000 -1.0000 1847679 1582471210.30 151.5047 60.0003 32.0000 1.9913 1.9940 418.5325 419.2128 0.1019 -1.0000 -1.0000 1847738 1582471210.40 151.6526 60.0003 32.0000 1.9898 1.9924 418.7055 419.3854 0.1019 -1.0000 -1.0000 1847808 1582471210.50 151.6526 60.0003 32.0000 1.9911 1.9938 418.4797 419.1615 0.1022 -1.0000 -1.0000 1847878 1582471210.60 151.6526 60.0003 32.0000 1.9915 1.9942 418.2338 418.9140 0.1020 -1.0000 -1.0000 1847938 1582471210.70 151.6526 60.0003 32.0000 1.9923 1.9949 418.2723 418.9525 0.1020 -1.0000 -1.0000 1848078 1582471210.80 151.6526 60.0003 32.0000 1.9908 1.9934 418.4261 419.1068 0.1020 -1.0000 -1.0000 1848148 1582471210.90 151.6526 60.0003 32.0000 1.9911 1.9937 418.7304 419.4117 0.1019 -1.0000 -1.0000 1848218 1582471211.00 151.6450 60.0003 32.0000 1.9906 1.9933 418.7315 419.4115 0.1019 -1.0000 -1.0000 1848278 1582471211.10 151.5157 60.0003 32.0000 1.9902 1.9929 418.5003 419.1812 0.1020 -1.0000 -1.0000 1848348 1582471211.20 151.5157 60.0003 32.0000 1.9923 1.9950 418.6053 419.2852 0.1018 -1.0000 -1.0000 1848628 1582471211.30 151.5157 60.0003 32.0000 1.9898 1.9925 418.3883 419.0678 0.1019 -1.0000 -1.0000 1848698 1582471211.40 151.5157 60.0003 32.0000 1.9914 1.9941 418.4188 419.0981 0.1018 -1.0000 -1.0000 1848768 1582471211.50 151.5157 60.0003 32.0000 1.9915 1.9941 418.4413 419.1194 0.1017 -1.0000 -1.0000 1848828 1582471211.60 151.4822 60.0003 32.0000 1.9907 1.9934 418.4346 419.1134 0.1018 -1.0000 -1.0000 1848898 1582471211.70 151.3836 60.0003 32.0000 1.9897 1.9924 418.5836 419.2619 0.1017 -1.0000 -1.0000 1849327 1582471211.80 151.3836 60.0003 32.0000 1.9899 1.9926 418.5885 419.2678 0.1018 -1.0000 -1.0000 1849388 1582471211.90 151.3836 60.0003 32.0000 1.9899 1.9925 418.6468 419.3260 0.1018 -1.0000 -1.0000 1849468 1582471212.00 151.3836 60.0003 32.0000 1.9900 1.9927 418.6416 419.3206 0.1016 -1.0000 -1.0000 1849527 1582471212.10 151.3836 60.0003 32.0000 1.9910 1.9936 418.6886 419.3661 0.1015 -1.0000 -1.0000 1849587 1582471212.20 151.5211 60.0003 32.0000 1.9913 1.9940 418.7038 419.3814 0.1015 -1.0000 -1.0000 1849847 1582471212.30 151.5211 60.0003 32.0000 1.9906 1.9932 418.6015 419.2798 0.1016 -1.0000 -1.0000 1849907 1582471212.40 151.5211 60.0003 32.0000 1.9897 1.9924 418.5869 419.2644 0.1015 -1.0000 -1.0000 1849967 1582471212.50 151.5211 60.0003 32.0000 1.9910 1.9936 418.4839 419.1621 0.1017 -1.0000 -1.0000 1850037 1582471212.60 151.5211 60.0003 32.0000 1.9909 1.9935 418.4848 419.1617 0.1014 -1.0000 -1.0000 1850107 1582471212.70 151.5531 60.0003 32.0000 1.9918 1.9945 418.5999 419.2776 0.1016 -1.0000 -1.0000 1850167 1582471212.80 151.5595 60.0003 32.0000 1.9909 1.9936 418.6064 419.2836 0.1015 -1.0000 -1.0000 1850237 1582471212.90 151.5595 60.0003 32.0000 1.9906 1.9932 418.7242 419.4031 0.1018 -1.0000 -1.0000 1850307 1582471213.00 151.5595 60.0003 32.0000 1.9916 1.9942 418.5815 419.2592 0.1015 -1.0000 -1.0000 1850367 1582471213.10 151.5595 60.0003 32.0000 1.9901 1.9928 418.5971 419.2733 0.1014 -1.0000 -1.0000 1850437 1582471213.20 151.5595 60.0003 32.0000 1.9913 1.9939 418.4204 419.0967 0.1014 -1.0000 -1.0000 1850617 1582471213.30 151.5155 60.0003 32.0000 1.9912 1.9939 418.4584 419.1345 0.1014 -1.0000 -1.0000 1850687 1582471213.40 151.4879 60.0003 32.0000 1.9903 1.9930 418.4506 419.1282 0.1015 -1.0000 -1.0000 1850747 1582471213.50 151.4879 60.0003 32.0000 1.9906 1.9933 418.4239 419.1018 0.1016 -1.0000 -1.0000 1850807 1582471213.60 151.4879 60.0003 32.0000 1.9907 1.9933 418.5704 419.2472 0.1014 -1.0000 -1.0000 1850887 1582471213.70 151.4879 60.0003 32.0000 1.9900 1.9927 418.4418 419.1190 0.1015 -1.0000 -1.0000 1850947 1582471213.80 151.4879 60.0003 32.0000 1.9895 1.9921 418.3654 419.0421 0.1014 -1.0000 -1.0000 1851077 1582471213.90 151.4326 60.0003 32.0000 1.9902 1.9928 418.5658 419.2426 0.1015 -1.0000 -1.0000 1851156 1582471214.00 151.4326 60.0003 32.0000 1.9904 1.9930 418.5419 419.2199 0.1016 -1.0000 -1.0000 1851216 1582471214.10 151.4326 60.0003 32.0000 1.9896 1.9923 418.5578 419.2354 0.1016 -1.0000 -1.0000 1851277 1582471214.20 151.4326 60.0003 32.0000 1.9905 1.9932 418.4970 419.1751 0.1016 -1.0000 -1.0000 1851347 1582471214.30 151.4326 60.0003 32.0000 1.9905 1.9931 418.5635 419.2415 0.1016 -1.0000 -1.0000 1851726 1582471214.40 151.4491 60.0003 32.0000 1.9907 1.9933 418.5897 419.2653 0.1012 -1.0000 -1.0000 1851786 1582471214.50 151.5055 60.0003 32.0000 1.9912 1.9938 418.6831 419.3600 0.1016 -1.0000 -1.0000 1851856 1582471214.60 151.5055 60.0003 32.0000 1.9913 1.9940 418.4269 419.1037 0.1014 -1.0000 -1.0000 1851926 1582471214.70 151.5055 60.0003 32.0000 1.9922 1.9949 418.3820 419.0593 0.1014 -1.0000 -1.0000 1851986 1582471214.80 151.5055 60.0003 32.0000 1.9912 1.9939 418.4091 419.0845 0.1013 -1.0000 -1.0000 1852326 1582471214.90 151.5055 60.0003 32.0000 1.9923 1.9950 418.1889 418.8666 0.1017 -1.0000 -1.0000 1852386 1582471215.00 151.5527 59.9982 32.0000 1.9922 1.9948 418.3809 419.0580 0.1014 -1.0000 -1.0000 1852456 1582471215.10 151.5527 59.9982 32.0000 1.9908 1.9934 418.4246 419.1010 0.1015 -1.0000 -1.0000 1852526 1582471215.20 151.5527 59.9982 32.0000 1.9906 1.9933 418.4540 419.1298 0.1013 -1.0000 -1.0000 1852586 1582471215.30 151.5527 59.9982 32.0000 1.9910 1.9937 418.5217 419.1986 0.1015 -1.0000 -1.0000 1852826 1582471215.40 151.5527 59.9982 32.0000 1.9906 1.9933 418.7800 419.4572 0.1014 -1.0000 -1.0000 1852886 1582471215.50 151.5527 59.9982 32.0000 1.9921 1.9948 418.8292 419.5066 0.1015 -1.0000 -1.0000 1852956 1582471215.60 151.4755 59.9982 32.0000 1.9925 1.9952 418.7471 419.4248 0.1015 -1.0000 -1.0000 1853025 1582471215.70 151.4755 59.9982 32.0000 1.9915 1.9941 418.5060 419.1823 0.1013 -1.0000 -1.0000 1853086 1582471215.80 151.4755 59.9982 32.0000 1.9912 1.9939 418.4892 419.1653 0.1013 -1.0000 -1.0000 1853425 1582471215.90 151.4755 59.9982 32.0000 1.9917 1.9943 418.6003 419.2765 0.1014 -1.0000 -1.0000 1853505 1582471216.00 151.4755 59.9982 32.0000 1.9898 1.9925 418.6456 419.3233 0.1015 -1.0000 -1.0000 1853565 1582471216.10 151.4755 59.9982 32.0000 1.9898 1.9924 418.7544 419.4309 0.1013 -1.0000 -1.0000 1853625 1582471216.20 151.4755 59.9982 32.0000 1.9932 1.9958 418.5010 419.1762 0.1012 -1.0000 -1.0000 1853705 1582471216.30 151.5615 59.9982 32.0000 1.9933 1.9960 418.4247 419.1005 0.1013 -1.0000 -1.0000 1853905 1582471216.40 151.5615 59.9982 32.0000 1.9912 1.9938 418.3764 419.0513 0.1011 -1.0000 -1.0000 1853975 1582471216.50 151.5615 59.9982 32.0000 1.9895 1.9922 418.6197 419.2959 0.1014 -1.0000 -1.0000 1854045 1582471216.60 151.5615 59.9982 32.0000 1.9909 1.9935 418.8289 419.5050 0.1013 -1.0000 -1.0000 1854105 1582471216.70 151.5615 59.9982 32.0000 1.9904 1.9931 418.8128 419.4893 0.1013 -1.0000 -1.0000 1854165 1582471216.80 151.5615 59.9982 32.0000 1.9901 1.9927 418.6384 419.3146 0.1013 -1.0000 -1.0000 1854365 1582471216.90 151.5374 59.9982 32.0000 1.9929 1.9956 418.3858 419.0615 0.1012 -1.0000 -1.0000 1854425 1582471217.00 151.5374 59.9982 32.0000 1.9938 1.9964 418.3062 418.9814 0.1013 -1.0000 -1.0000 1854485 1582471217.10 151.5374 59.9982 32.0000 1.9917 1.9943 418.5548 419.2315 0.1014 -1.0000 -1.0000 1854565 1582471217.20 151.5374 59.9982 32.0000 1.9899 1.9925 418.7262 419.4019 0.1012 -1.0000 -1.0000 1854625 1582471217.30 151.5374 59.9982 32.0000 1.9903 1.9929 418.7577 419.4339 0.1013 -1.0000 -1.0000 1854855 1582471217.40 151.6192 59.9982 32.0000 1.9921 1.9948 418.8365 419.5130 0.1013 -1.0000 -1.0000 1854924 1582471217.50 151.6192 59.9982 32.0000 1.9925 1.9951 418.5762 419.2515 0.1012 -1.0000 -1.0000 1854985 1582471217.60 151.6192 59.9982 32.0000 1.9930 1.9956 418.3267 419.0022 0.1013 -1.0000 -1.0000 1855055 1582471217.70 151.6192 59.9982 32.0000 1.9911 1.9937 418.3851 419.0590 0.1011 -1.0000 -1.0000 1855124 1582471217.80 151.6192 59.9982 32.0000 1.9903 1.9930 418.4489 419.1244 0.1013 -1.0000 -1.0000 1855384 1582471217.90 151.6117 59.9982 32.0000 1.9905 1.9931 418.6453 419.3218 0.1013 -1.0000 -1.0000 1855454 1582471218.00 151.6020 59.9982 32.0000 1.9906 1.9932 418.5700 419.2455 0.1013 -1.0000 -1.0000 1855514 1582471218.10 151.6020 59.9982 32.0000 1.9909 1.9936 418.3581 419.0332 0.1011 -1.0000 -1.0000 1855574 1582471218.20 151.6020 59.9982 32.0000 1.9905 1.9931 418.3003 418.9760 0.1013 -1.0000 -1.0000 1855664 1582471218.30 151.6020 59.9982 32.0000 1.9907 1.9933 418.3033 418.9789 0.1013 -1.0000 -1.0000 1855844 1582471218.40 151.6020 59.9982 32.0000 1.9910 1.9937 418.4871 419.1623 0.1012 -1.0000 -1.0000 1855914 1582471218.50 151.5394 59.9982 32.0000 1.9920 1.9946 418.8461 419.5217 0.1012 -1.0000 -1.0000 1855984 1582471218.60 151.5394 59.9982 32.0000 1.9908 1.9935 418.8412 419.5181 0.1014 -1.0000 -1.0000 1856044 1582471218.70 151.5394 59.9982 32.0000 1.9910 1.9937 418.4173 419.0937 0.1014 -1.0000 -1.0000 1856104 1582471218.80 151.5394 59.9982 32.0000 1.9912 1.9939 418.3851 419.0606 0.1013 -1.0000 -1.0000 1856184 1582471218.90 151.5394 59.9982 32.0000 1.9908 1.9934 418.2528 418.9293 0.1015 -1.0000 -1.0000 1856724 1582471219.00 151.5394 59.9982 32.0000 1.9909 1.9936 418.2935 418.9697 0.1014 -1.0000 -1.0000 1856784 1582471219.10 151.5394 59.9982 32.0000 1.9908 1.9934 418.3206 418.9966 0.1014 -1.0000 -1.0000 1856854 1582471219.20 151.6544 59.9982 32.0000 1.9913 1.9939 418.3839 419.0607 0.1015 -1.0000 -1.0000 1856913 1582471219.30 151.6544 59.9982 32.0000 1.9922 1.9949 418.6885 419.3663 0.1015 -1.0000 -1.0000 1856993 1582471219.40 151.6544 59.9982 32.0000 1.9905 1.9931 418.6619 419.3386 0.1013 -1.0000 -1.0000 1857053 1582471219.50 151.6544 59.9982 32.0000 1.9900 1.9927 418.6299 419.3084 0.1018 -1.0000 -1.0000 1857123 1582471219.60 151.6544 59.9982 32.0000 1.9886 1.9912 418.7694 419.4481 0.1017 -1.0000 -1.0000 1857193 1582471219.70 151.4583 59.9998 32.0000 1.9902 1.9929 418.7683 419.4479 0.1018 -1.0000 -1.0000 1857253 1582471219.80 151.4583 59.9998 32.0000 1.9918 1.9945 418.7023 419.3827 0.1019 -1.0000 -1.0000 1857323 1582471219.90 151.4583 59.9998 32.0000 1.9940 1.9967 418.6296 419.3103 0.1020 -1.0000 -1.0000 1857393 1582471220.00 151.4583 59.9998 32.0000 1.9932 1.9958 418.4931 419.1734 0.1020 -1.0000 -1.0000 1857453 1582471220.10 151.4583 59.9998 32.0000 1.9915 1.9942 418.4243 419.1038 0.1019 -1.0000 -1.0000 1857523 1582471220.20 151.4583 59.9998 32.0000 1.9899 1.9925 418.5326 419.2127 0.1019 -1.0000 -1.0000 1857593 1582471220.30 151.4551 59.9998 32.0000 1.9891 1.9917 418.5395 419.2191 0.1018 -1.0000 -1.0000 1857653 1582471220.40 151.4485 59.9998 32.0000 1.9907 1.9933 418.4942 419.1741 0.1019 -1.0000 -1.0000 1857723 1582471220.50 151.4485 59.9998 32.0000 1.9894 1.9920 418.6734 419.3543 0.1020 -1.0000 -1.0000 1857793 1582471220.60 151.4485 59.9998 32.0000 1.9913 1.9939 418.7742 419.4552 0.1020 -1.0000 -1.0000 1857853 1582471220.70 151.4485 59.9998 32.0000 1.9885 1.9911 418.6574 419.3370 0.1018 -1.0000 -1.0000 1857913 1582471220.80 151.4485 59.9998 32.0000 1.9897 1.9923 418.7930 419.4732 0.1019 -1.0000 -1.0000 1857993 1582471220.90 151.4485 59.9998 32.0000 1.9898 1.9925 418.6295 419.3097 0.1019 -1.0000 -1.0000 1858133 1582471221.00 151.4485 59.9998 32.0000 1.9906 1.9933 418.3413 419.0213 0.1019 -1.0000 -1.0000 1858193 1582471221.10 151.4485 59.9998 32.0000 1.9927 1.9954 418.4126 419.0938 0.1021 -1.0000 -1.0000 1858263 1582471221.20 151.4485 59.9998 32.0000 1.9912 1.9938 418.4745 419.1538 0.1018 -1.0000 -1.0000 1858333 1582471221.30 151.4485 59.9998 32.0000 1.9911 1.9938 418.6715 419.3513 0.1019 -1.0000 -1.0000 1858403 1582471221.40 151.4485 59.9998 32.0000 1.9897 1.9924 418.7167 419.3979 0.1021 -1.0000 -1.0000 1858632 1582471221.50 151.4954 59.9998 32.0000 1.9902 1.9928 418.6583 419.3383 0.1018 -1.0000 -1.0000 1858693 1582471221.60 151.5548 59.9998 32.0000 1.9913 1.9940 418.5999 419.2792 0.1018 -1.0000 -1.0000 1858763 1582471221.70 151.5548 59.9998 32.0000 1.9910 1.9937 418.5295 419.2087 0.1018 -1.0000 -1.0000 1858822 1582471221.80 151.5548 59.9998 32.0000 1.9923 1.9950 418.3757 419.0544 0.1017 -1.0000 -1.0000 1858893 1582471221.90 151.5548 59.9998 32.0000 1.9912 1.9939 418.3494 419.0286 0.1020 -1.0000 -1.0000 1859232 1582471222.00 151.5548 59.9998 32.0000 1.9917 1.9944 418.5221 419.1993 0.1015 -1.0000 -1.0000 1859292 1582471222.10 151.6087 59.9998 32.0000 1.9930 1.9956 418.3410 419.0174 0.1014 -1.0000 -1.0000 1859352 1582471222.20 151.6087 59.9998 32.0000 1.9912 1.9938 418.4269 419.1030 0.1013 -1.0000 -1.0000 1859422 1582471222.30 151.6087 59.9998 32.0000 1.9909 1.9935 418.3402 419.0167 0.1015 -1.0000 -1.0000 1859492 1582471222.40 151.6087 59.9998 32.0000 1.9904 1.9930 418.7311 419.4085 0.1014 -1.0000 -1.0000 1900112 1582471222.50 151.6087 59.9998 32.0000 1.9897 1.9923 418.7231 419.3993 0.1013 -1.0000 -1.0000 1900192 1582471222.60 151.5998 59.9998 32.0000 1.9886 1.9912 418.6255 419.3019 0.1014 -1.0000 -1.0000 1900262 1582471222.70 151.4419 59.9998 32.0000 1.9901 1.9928 418.5062 419.1828 0.1014 -1.0000 -1.0000 1900322 1582471222.80 151.4419 59.9998 32.0000 1.9915 1.9942 418.4977 419.1738 0.1013 -1.0000 -1.0000 1900392 1582471222.90 151.4419 59.9998 32.0000 1.9919 1.9945 418.5120 419.1866 0.1012 -1.0000 -1.0000 1900462 1582471223.00 151.4419 59.9998 32.0000 1.9916 1.9943 418.4432 419.1183 0.1011 -1.0000 -1.0000 1900521 1582471223.10 151.4419 59.9998 32.0000 1.9918 1.9945 418.4030 419.0775 0.1011 -1.0000 -1.0000 1900592 1582471223.20 151.4402 59.9998 32.0000 1.9909 1.9935 418.4264 419.1013 0.1011 -1.0000 -1.0000 1900651 1582471223.30 151.4383 59.9998 32.0000 1.9898 1.9925 418.7076 419.3832 0.1013 -1.0000 -1.0000 1900731 1582471223.40 151.4383 59.9998 32.0000 1.9903 1.9929 418.9047 419.5803 0.1012 -1.0000 -1.0000 1900791 1582471223.50 151.4383 59.9998 32.0000 1.9913 1.9939 418.1962 418.8717 0.1013 -1.0000 -1.0000 1901121 1582471223.60 151.4383 59.9998 32.0000 1.9921 1.9948 418.4185 419.0937 0.1012 -1.0000 -1.0000 1901201 1582471223.70 151.4383 59.9998 32.0000 1.9914 1.9941 418.2755 418.9486 0.1010 -1.0000 -1.0000 1901271 1582471223.80 151.3540 59.9998 32.0000 1.9905 1.9931 418.4649 419.1406 0.1012 -1.0000 -1.0000 1901331 1582471223.90 151.3540 59.9998 32.0000 1.9888 1.9914 418.8063 419.4814 0.1011 -1.0000 -1.0000 1901411 1582471224.00 151.3540 59.9998 32.0000 1.9917 1.9943 418.7950 419.4716 0.1013 -1.0000 -1.0000 1901471 1582471224.10 151.3540 59.9998 32.0000 1.9936 1.9963 418.7600 419.4355 0.1011 -1.0000 -1.0000 1901531 1582471224.20 151.3540 59.9998 32.0000 1.9927 1.9953 418.4420 419.1168 0.1012 -1.0000 -1.0000 1901601 1582471224.30 151.3540 59.9998 32.0000 1.9913 1.9939 418.3394 419.0153 0.1013 -1.0000 -1.0000 1901671 1582471224.40 151.3540 59.9998 32.0000 1.9913 1.9939 418.4109 419.0864 0.1012 -1.0000 -1.0000 1901731 1582471224.50 151.3540 59.9998 32.0000 1.9900 1.9926 418.4936 419.1702 0.1014 -1.0000 -1.0000 1901871 1582471224.60 151.3540 59.9998 32.0000 1.9905 1.9932 418.7469 419.4235 0.1014 -1.0000 -1.0000 1901941 1582471224.70 151.3540 59.9998 32.0000 1.9894 1.9921 418.5658 419.2434 0.1016 -1.0000 -1.0000 1902001 1582471224.80 151.3540 59.9998 32.0000 1.9913 1.9939 418.5134 419.1924 0.1018 -1.0000 -1.0000 1902071 1582471224.90 151.4521 59.9972 32.0000 1.9921 1.9948 418.3496 419.0290 0.1018 -1.0000 -1.0000 1902141 1582471225.00 151.4521 59.9972 32.0000 1.9931 1.9958 418.4145 419.0932 0.1017 -1.0000 -1.0000 1902430 1582471225.10 151.4521 59.9972 32.0000 1.9902 1.9928 418.5691 419.2484 0.1018 -1.0000 -1.0000 1902500 1582471225.20 151.4521 59.9972 32.0000 1.9898 1.9925 418.6083 419.2876 0.1017 -1.0000 -1.0000 1902571 1582471225.30 151.4521 59.9972 32.0000 1.9905 1.9932 418.6161 419.2943 0.1016 -1.0000 -1.0000 1902640 1582471225.40 151.6369 59.9972 32.0000 1.9909 1.9936 418.6759 419.3557 0.1019 -1.0000 -1.0000 1902700 1582471225.50 151.7602 59.9972 32.0000 1.9926 1.9953 418.4034 419.0834 0.1019 -1.0000 -1.0000 1903130 1582471225.60 151.7602 59.9972 32.0000 1.9924 1.9950 418.2362 418.9161 0.1020 -1.0000 -1.0000 1903210 1582471225.70 151.7602 59.9972 32.0000 1.9910 1.9937 418.8114 419.4936 0.1020 -1.0000 -1.0000 1903270 1582471225.80 151.7602 59.9972 32.0000 1.9901 1.9928 418.7594 419.4394 0.1019 -1.0000 -1.0000 1903330 1582471225.90 151.7602 59.9972 32.0000 1.9916 1.9943 418.5353 419.2150 0.1018 -1.0000 -1.0000 1903400 1582471226.00 151.6761 59.9972 32.0000 1.9910 1.9937 418.3945 419.0746 0.1019 -1.0000 -1.0000 1903470 1582471226.10 151.6761 59.9972 32.0000 1.9913 1.9940 418.3225 419.0018 0.1019 -1.0000 -1.0000 1903550 1582471226.20 151.6761 59.9972 32.0000 1.9920 1.9947 418.5093 419.1886 0.1018 -1.0000 -1.0000 1903620 1582471226.30 151.6761 59.9972 32.0000 1.9916 1.9943 418.3882 419.0682 0.1019 -1.0000 -1.0000 1903690 1582471226.40 151.6761 59.9972 32.0000 1.9916 1.9943 418.4116 419.0901 0.1016 -1.0000 -1.0000 1903750 1582471226.50 151.6761 59.9972 32.0000 1.9907 1.9934 418.7474 419.4273 0.1019 -1.0000 -1.0000 1903950 1582471226.60 151.3658 59.9972 32.0000 1.9893 1.9919 418.4672 419.1470 0.1019 -1.0000 -1.0000 1904020 1582471226.70 151.3658 59.9972 32.0000 1.9904 1.9931 418.5678 419.2470 0.1018 -1.0000 -1.0000 1904080 1582471226.80 151.3658 59.9972 32.0000 1.9903 1.9930 418.7863 419.4674 0.1020 -1.0000 -1.0000 1904150 1582471226.90 151.3658 59.9972 32.0000 1.9889 1.9916 418.7905 419.4709 0.1019 -1.0000 -1.0000 1904210 1582471227.00 151.3658 59.9972 32.0000 1.9896 1.9923 418.6286 419.3084 0.1019 -1.0000 -1.0000 1904390 1582471227.10 151.3658 59.9972 32.0000 1.9905 1.9931 418.4732 419.1537 0.1020 -1.0000 -1.0000 1904470 1582471227.20 151.3636 59.9972 32.0000 1.9897 1.9923 418.5823 419.2622 0.1019 -1.0000 -1.0000 1904529 1582471227.30 151.3636 59.9972 32.0000 1.9906 1.9933 418.5533 419.2342 0.1020 -1.0000 -1.0000 1904599 1582471227.40 151.3636 59.9972 32.0000 1.9904 1.9930 418.4446 419.1248 0.1019 -1.0000 -1.0000 1904659 1582471227.50 151.3636 59.9972 32.0000 1.9906 1.9932 418.3635 419.0432 0.1019 -1.0000 -1.0000 1904939 1582471227.60 151.3636 59.9972 32.0000 1.9906 1.9932 418.5649 419.2450 0.1019 -1.0000 -1.0000 1905009 1582471227.70 151.3636 59.9972 32.0000 1.9916 1.9942 418.3672 419.0473 0.1020 -1.0000 -1.0000 1905079 1582471227.80 151.3636 59.9972 32.0000 1.9909 1.9935 418.4945 419.1739 0.1018 -1.0000 -1.0000 1905139 1582471227.90 151.4302 59.9972 32.0000 1.9915 1.9942 418.5557 419.2356 0.1019 -1.0000 -1.0000 1905209 1582471228.00 151.4518 59.9972 32.0000 1.9915 1.9941 418.6528 419.3327 0.1019 -1.0000 -1.0000 1905409 1582471228.10 151.4518 59.9972 32.0000 1.9910 1.9937 418.6662 419.3469 0.1020 -1.0000 -1.0000 1905469 1582471228.20 151.4518 59.9972 32.0000 1.9896 1.9923 418.5700 419.2500 0.1019 -1.0000 -1.0000 1905539 1582471228.30 151.4518 59.9972 32.0000 1.9899 1.9926 418.5569 419.2374 0.1020 -1.0000 -1.0000 1905609 1582471228.40 151.4518 59.9972 32.0000 1.9913 1.9939 418.3503 419.0310 0.1021 -1.0000 -1.0000 1905669 1582471228.50 151.4557 59.9972 32.0000 1.9909 1.9936 418.4107 419.0912 0.1020 -1.0000 -1.0000 1905739 1582471228.60 151.4557 59.9972 32.0000 1.9911 1.9938 418.5244 419.2056 0.1021 -1.0000 -1.0000 1906368 1582471228.70 151.4557 59.9972 32.0000 1.9905 1.9932 418.6517 419.3347 0.1023 -1.0000 -1.0000 1906428 1582471228.80 151.4557 59.9972 32.0000 1.9903 1.9930 418.5788 419.2604 0.1021 -1.0000 -1.0000 1906508 1582471228.90 151.4557 59.9972 32.0000 1.9905 1.9931 418.7175 419.3977 0.1019 -1.0000 -1.0000 1906568 1582471229.00 151.4557 59.9972 32.0000 1.9905 1.9931 418.6024 419.2835 0.1021 -1.0000 -1.0000 1906628 1582471229.10 151.5989 59.9972 32.0000 1.9902 1.9928 418.6084 419.2900 0.1021 -1.0000 -1.0000 1906708 1582471229.20 151.5989 59.9972 32.0000 1.9924 1.9951 418.5945 419.2750 0.1020 -1.0000 -1.0000 1906768 1582471229.30 151.5989 59.9972 32.0000 1.9921 1.9948 418.3116 418.9921 0.1020 -1.0000 -1.0000 1906838 1582471229.40 151.5989 59.9972 32.0000 1.9918 1.9945 418.4505 419.1304 0.1019 -1.0000 -1.0000 1906898 1582471229.50 151.5989 59.9972 32.0000 1.9919 1.9945 418.3019 418.9811 0.1018 -1.0000 -1.0000 1906968 1582471229.60 151.5357 59.9990 32.0000 1.9913 1.9940 418.2618 418.9417 0.1019 -1.0000 -1.0000 1907108 1582471229.70 151.5056 59.9998 32.0000 1.9901 1.9928 418.5182 419.1979 0.1019 -1.0000 -1.0000 1907178 1582471229.80 151.5056 59.9998 32.0000 1.9910 1.9937 418.7373 419.4178 0.1019 -1.0000 -1.0000 1907238 1582471229.90 151.5056 59.9998 32.0000 1.9914 1.9941 418.7750 419.4548 0.1018 -1.0000 -1.0000 1907308 1582471230.00 151.5056 59.9998 32.0000 1.9896 1.9922 418.7614 419.4411 0.1018 -1.0000 -1.0000 1907368 1582471230.10 151.5056 59.9998 32.0000 1.9912 1.9938 418.4334 419.1119 0.1017 -1.0000 -1.0000 1907438 1582471230.20 151.5408 59.9998 32.0000 1.9923 1.9950 418.5029 419.1825 0.1018 -1.0000 -1.0000 1907508 1582471230.30 151.5408 59.9998 32.0000 1.9900 1.9927 418.3847 419.0636 0.1018 -1.0000 -1.0000 1907568 1582471230.40 151.5408 59.9998 32.0000 1.9905 1.9931 418.3909 419.0686 0.1016 -1.0000 -1.0000 1907638 1582471230.50 151.5408 59.9998 32.0000 1.9904 1.9930 418.3944 419.0723 0.1016 -1.0000 -1.0000 1907708 1582471230.60 151.5408 59.9998 32.0000 1.9906 1.9933 418.3237 419.0025 0.1018 -1.0000 -1.0000 1907768 1582471230.70 151.4510 59.9998 32.0000 1.9904 1.9930 418.3800 419.0584 0.1017 -1.0000 -1.0000 1907828 1582471230.80 151.4285 59.9998 32.0000 1.9899 1.9926 418.3217 419.0003 0.1017 -1.0000 -1.0000 1907908 1582471230.90 151.4285 59.9998 32.0000 1.9912 1.9939 418.3775 419.0563 0.1018 -1.0000 -1.0000 1907967 1582471231.00 151.4285 59.9998 32.0000 1.9906 1.9933 418.4879 419.1673 0.1018 -1.0000 -1.0000 1908027 1582471231.10 151.4285 59.9998 32.0000 1.9894 1.9920 418.2674 418.9471 0.1019 -1.0000 -1.0000 1908247 1582471231.20 151.4321 59.9998 32.0000 1.9904 1.9930 418.5740 419.2533 0.1018 -1.0000 -1.0000 1908307 1582471231.30 151.5245 59.9998 32.0000 1.9907 1.9934 418.6895 419.3697 0.1019 -1.0000 -1.0000 1908387 1582471231.40 151.5245 59.9998 32.0000 1.9896 1.9923 418.6382 419.3180 0.1018 -1.0000 -1.0000 1908447 1582471231.50 151.5245 59.9998 32.0000 1.9888 1.9915 418.6237 419.3035 0.1018 -1.0000 -1.0000 1908507 1582471231.60 151.5245 59.9998 32.0000 1.9915 1.9942 418.6237 419.3037 0.1019 -1.0000 -1.0000 1908997 1582471231.70 151.5245 59.9998 32.0000 1.9893 1.9920 418.5446 419.2237 0.1019 -1.0000 -1.0000 1909067 1582471231.80 151.5245 59.9998 32.0000 1.9901 1.9928 418.6268 419.3086 0.1022 -1.0000 -1.0000 1909127 1582471231.90 151.4683 59.9998 32.0000 1.9908 1.9935 418.6023 419.2826 0.1018 -1.0000 -1.0000 1909197 1582471232.00 151.4683 59.9998 32.0000 1.9915 1.9942 418.5626 419.2425 0.1020 -1.0000 -1.0000 1909267 1582471232.10 151.4683 59.9998 32.0000 1.9907 1.9934 418.5239 419.2063 0.1024 -1.0000 -1.0000 1909437 1582471232.20 151.4683 59.9998 32.0000 1.9916 1.9943 418.5508 419.2344 0.1024 -1.0000 -1.0000 1909517 1582471232.30 151.4683 59.9998 32.0000 1.9897 1.9924 418.5106 419.1941 0.1025 -1.0000 -1.0000 1909577 1582471232.40 151.4738 59.9998 32.0000 1.9904 1.9931 418.3129 418.9964 0.1025 -1.0000 -1.0000 1909637 1582471232.50 151.4780 59.9998 32.0000 1.9905 1.9932 418.5131 419.1966 0.1025 -1.0000 -1.0000 1909707 1582471232.60 151.4780 59.9998 32.0000 1.9911 1.9938 418.4035 419.0876 0.1026 -1.0000 -1.0000 1909897 1582471232.70 151.4780 59.9998 32.0000 1.9899 1.9926 418.5490 419.2337 0.1026 -1.0000 -1.0000 1909957 1582471232.80 151.4780 59.9998 32.0000 1.9903 1.9929 418.7291 419.4151 0.1027 -1.0000 -1.0000 1910036 1582471232.90 151.4780 59.9998 32.0000 1.9892 1.9919 418.6469 419.3319 0.1027 -1.0000 -1.0000 1910096 1582471233.00 151.4948 59.9998 32.0000 1.9891 1.9918 418.6205 419.3068 0.1029 -1.0000 -1.0000 1910156 1582471233.10 151.4948 59.9998 32.0000 1.9892 1.9919 418.6569 419.3437 0.1029 -1.0000 -1.0000 1910396 1582471233.20 151.4948 59.9998 32.0000 1.9897 1.9924 418.5830 419.2698 0.1029 -1.0000 -1.0000 1910456 1582471233.30 151.4948 59.9998 32.0000 1.9894 1.9921 418.6410 419.3283 0.1030 -1.0000 -1.0000 1910536 1582471233.40 151.4948 59.9998 32.0000 1.9903 1.9930 418.3325 419.0197 0.1030 -1.0000 -1.0000 1910596 1582471233.50 151.4163 59.9998 32.0000 1.9904 1.9931 418.2995 418.9854 0.1028 -1.0000 -1.0000 1910656 1582471233.60 151.4041 59.9998 32.0000 1.9897 1.9924 418.3537 419.0402 0.1030 -1.0000 -1.0000 1911486 1582471233.70 151.4041 59.9998 32.0000 1.9906 1.9933 418.3261 419.0127 0.1030 -1.0000 -1.0000 1911546 1582471233.80 151.4041 59.9998 32.0000 1.9900 1.9927 418.4136 419.1007 0.1030 -1.0000 -1.0000 1911606 1582471233.90 151.4041 59.9998 32.0000 1.9910 1.9937 418.3444 419.0317 0.1031 -1.0000 -1.0000 1911686 1582471234.00 151.4041 59.9998 32.0000 1.9907 1.9933 418.4412 419.1282 0.1030 -1.0000 -1.0000 1911756 1582471234.10 151.4591 59.9998 32.0000 1.9918 1.9945 418.6820 419.3687 0.1029 -1.0000 -1.0000 1911825 1582471234.20 151.4591 59.9998 32.0000 1.9892 1.9919 418.9575 419.6463 0.1030 -1.0000 -1.0000 1911895 1582471234.30 151.4591 59.9998 32.0000 1.9911 1.9937 418.7747 419.4617 0.1029 -1.0000 -1.0000 1911956 1582471234.40 151.4591 59.9998 32.0000 1.9918 1.9945 418.5160 419.2030 0.1029 -1.0000 -1.0000 1912015 1582471234.50 151.4591 59.9998 32.0000 1.9911 1.9938 418.3600 419.0461 0.1029 -1.0000 -1.0000 1912105 1582471234.60 151.4591 59.9998 32.0000 1.9915 1.9942 418.4185 419.1058 0.1031 -1.0000 -1.0000 1912175 1582471234.70 151.3348 60.0048 32.0000 1.9914 1.9941 418.2991 418.9865 0.1031 -1.0000 -1.0000 1912235 1582471234.80 151.3348 60.0048 32.0000 1.9902 1.9929 418.6810 419.3706 0.1032 -1.0000 -1.0000 1912305 1582471234.90 151.3348 60.0048 32.0000 1.9891 1.9918 418.7042 419.3927 0.1032 -1.0000 -1.0000 1912365 1582471235.00 151.3348 60.0048 32.0000 1.9903 1.9929 418.8203 419.5089 0.1031 -1.0000 -1.0000 1912425 1582471235.10 151.3348 60.0048 32.0000 1.9894 1.9921 418.6204 419.3086 0.1031 -1.0000 -1.0000 1912505 1582471235.20 151.4222 60.0048 32.0000 1.9908 1.9935 418.4927 419.1812 0.1032 -1.0000 -1.0000 1912565 1582471235.30 151.4697 60.0048 32.0000 1.9912 1.9939 418.3432 419.0323 0.1032 -1.0000 -1.0000 1912635 1582471235.40 151.4697 60.0048 32.0000 1.9915 1.9942 418.3644 419.0523 0.1032 -1.0000 -1.0000 1912705 1582471235.50 151.4697 60.0048 32.0000 1.9916 1.9943 418.3491 419.0369 0.1031 -1.0000 -1.0000 1912765 1582471235.60 151.4697 60.0048 32.0000 1.9915 1.9942 418.3761 419.0647 0.1032 -1.0000 -1.0000 1912835 1582471235.70 151.4697 60.0048 32.0000 1.9914 1.9941 418.4385 419.1269 0.1032 -1.0000 -1.0000 1912895 1582471235.80 151.3574 60.0048 32.0000 1.9910 1.9937 418.3689 419.0578 0.1033 -1.0000 -1.0000 1912965 1582471235.90 151.3574 60.0048 32.0000 1.9907 1.9934 418.4993 419.1882 0.1032 -1.0000 -1.0000 1913035 1582471236.00 151.3574 60.0048 32.0000 1.9904 1.9931 418.4457 419.1342 0.1033 -1.0000 -1.0000 1913098 1582471236.10 151.3574 60.0048 32.0000 1.9895 1.9922 418.3621 419.0500 0.1032 -1.0000 -1.0000 1913159 1582471236.20 151.3574 60.0048 32.0000 1.9889 1.9916 418.4525 419.1408 0.1031 -1.0000 -1.0000 1913648 1582471236.30 151.4738 60.0048 32.0000 1.9898 1.9925 418.4528 419.1417 0.1033 -1.0000 -1.0000 1913708 1582471236.40 151.4738 60.0048 32.0000 1.9906 1.9933 418.3217 419.0094 0.1031 -1.0000 -1.0000 1913778 1582471236.50 151.4738 60.0048 32.0000 1.9899 1.9926 418.4144 419.1017 0.1031 -1.0000 -1.0000 1913858 1582471236.60 151.4738 60.0048 32.0000 1.9917 1.9944 418.5281 419.2163 0.1031 -1.0000 -1.0000 1913918 1582471236.70 151.4738 60.0048 32.0000 1.9899 1.9926 418.5144 419.2022 0.1031 -1.0000 -1.0000 1913978 1582471236.80 151.4738 60.0048 32.0000 1.9893 1.9919 418.5666 419.2546 0.1031 -1.0000 -1.0000 1914048 1582471236.90 151.4738 60.0048 32.0000 1.9893 1.9920 418.5901 419.2792 0.1032 -1.0000 -1.0000 1914118 1582471237.00 151.7060 60.0048 32.0000 1.9899 1.9926 418.4518 419.1391 0.1030 -1.0000 -1.0000 1914178 1582471237.10 151.7060 60.0048 32.0000 1.9899 1.9926 418.4622 419.1484 0.1029 -1.0000 -1.0000 1914258 1582471237.20 151.7060 60.0048 32.0000 1.9903 1.9930 418.4952 419.1827 0.1030 -1.0000 -1.0000 1914318 1582471237.30 151.7060 60.0048 32.0000 1.9912 1.9939 418.4790 419.1666 0.1031 -1.0000 -1.0000 1914528 1582471237.40 151.7060 60.0048 32.0000 1.9923 1.9950 418.3752 419.0620 0.1029 -1.0000 -1.0000 1914598 1582471237.50 151.6006 60.0048 32.0000 1.9904 1.9931 418.3907 419.0773 0.1029 -1.0000 -1.0000 1914658 1582471237.60 151.5070 60.0048 32.0000 1.9878 1.9905 418.4663 419.1517 0.1027 -1.0000 -1.0000 1914728 1582471237.70 151.5070 60.0048 32.0000 1.9892 1.9919 418.7133 419.4003 0.1029 -1.0000 -1.0000 1914788 1582471237.80 151.5070 60.0048 32.0000 1.9903 1.9930 418.3956 419.0812 0.1028 -1.0000 -1.0000 1914927 1582471237.90 151.5070 60.0048 32.0000 1.9899 1.9926 418.1967 418.8822 0.1027 -1.0000 -1.0000 1914997 1582471238.00 151.5070 60.0048 32.0000 1.9915 1.9942 418.1382 418.8238 0.1029 -1.0000 -1.0000 1915068 1582471238.10 151.5847 60.0048 32.0000 1.9907 1.9934 418.5769 419.2624 0.1027 -1.0000 -1.0000 1915127 1582471238.20 151.5847 60.0048 32.0000 1.9899 1.9926 418.8280 419.5144 0.1028 -1.0000 -1.0000 1915197 1582471238.30 151.5847 60.0048 32.0000 1.9912 1.9939 418.6784 419.3657 0.1029 -1.0000 -1.0000 1915707 1582471238.40 151.5847 60.0048 32.0000 1.9897 1.9924 418.4505 419.1363 0.1028 -1.0000 -1.0000 1915777 1582471238.50 151.5847 60.0048 32.0000 1.9912 1.9939 418.4149 419.1020 0.1030 -1.0000 -1.0000 1915847 1582471238.60 151.5847 60.0048 32.0000 1.9909 1.9936 418.3367 419.0241 0.1030 -1.0000 -1.0000 1915907 1582471238.70 151.4020 60.0048 32.0000 1.9914 1.9940 418.3362 419.0231 0.1030 -1.0000 -1.0000 1915967 1582471238.80 151.4020 60.0048 32.0000 1.9923 1.9950 418.2966 418.9840 0.1031 -1.0000 -1.0000 1916227 1582471238.90 151.4020 60.0048 32.0000 1.9916 1.9943 418.5628 419.2509 0.1031 -1.0000 -1.0000 1916287 1582471239.00 151.4020 60.0048 32.0000 1.9898 1.9925 418.5967 419.2843 0.1031 -1.0000 -1.0000 1916357 1582471239.10 151.4020 60.0048 32.0000 1.9905 1.9932 418.5289 419.2174 0.1032 -1.0000 -1.0000 1916427 1582471239.20 151.4158 60.0048 32.0000 1.9901 1.9928 418.5498 419.2361 0.1029 -1.0000 -1.0000 1916487 1582471239.30 151.5400 60.0048 32.0000 1.9902 1.9929 418.6940 419.3826 0.1032 -1.0000 -1.0000 1916637 1582471239.40 151.5400 60.0048 32.0000 1.9899 1.9926 418.7552 419.4443 0.1033 -1.0000 -1.0000 1916696 1582471239.50 151.5400 60.0048 32.0000 1.9910 1.9937 418.8093 419.5000 0.1034 -1.0000 -1.0000 1916767 1582471239.60 151.5400 60.0048 32.0000 1.9921 1.9948 418.5731 419.2609 0.1030 -1.0000 -1.0000 1916836 1582471239.70 151.5400 60.0048 32.0000 1.9906 1.9933 418.4993 419.1879 0.1032 -1.0000 -1.0000 1916897 1582471239.80 151.5606 60.0029 32.0000 1.9910 1.9937 418.5137 419.2013 0.1030 -1.0000 -1.0000 1916967 1582471239.90 151.5606 60.0029 32.0000 1.9906 1.9933 418.4236 419.1114 0.1031 -1.0000 -1.0000 1917036 1582471240.00 151.5606 60.0029 32.0000 1.9909 1.9936 418.1689 418.8573 0.1032 -1.0000 -1.0000 1917096 1582471240.10 151.5606 60.0029 32.0000 1.9908 1.9935 418.3322 419.0202 0.1032 -1.0000 -1.0000 1917166 1582471240.20 151.5606 60.0029 32.0000 1.9915 1.9942 418.2339 418.9215 0.1031 -1.0000 -1.0000 1917236 1582471240.30 151.5606 60.0029 32.0000 1.9916 1.9943 418.6197 419.3091 0.1033 -1.0000 -1.0000 1917356 1582471240.40 151.5714 60.0029 32.0000 1.9903 1.9930 418.7749 419.4641 0.1032 -1.0000 -1.0000 1917426 1582471240.50 151.5714 60.0029 32.0000 1.9908 1.9934 418.8915 419.5800 0.1031 -1.0000 -1.0000 1917496 1582471240.60 151.5714 60.0029 32.0000 1.9891 1.9918 418.7872 419.4769 0.1032 -1.0000 -1.0000 1917556 1582471240.70 151.5714 60.0029 32.0000 1.9917 1.9944 418.4847 419.1729 0.1031 -1.0000 -1.0000 1917626 1582471240.80 151.5714 60.0029 32.0000 1.9906 1.9933 418.5705 419.2577 0.1030 -1.0000 -1.0000 1918526 1582471240.90 151.5975 60.0029 32.0000 1.9920 1.9947 418.1812 418.8685 0.1031 -1.0000 -1.0000 1918586 1582471241.00 151.6164 60.0029 32.0000 1.9921 1.9948 418.2741 418.9609 0.1030 -1.0000 -1.0000 1918656 1582471241.10 151.6164 60.0029 32.0000 1.9898 1.9925 418.8920 419.5809 0.1031 -1.0000 -1.0000 1918726 1582471241.20 151.6164 60.0029 32.0000 1.9904 1.9931 418.6257 419.3138 0.1031 -1.0000 -1.0000 1918785 1582471241.30 151.6164 60.0029 32.0000 1.9887 1.9914 418.7199 419.4089 0.1032 -1.0000 -1.0000 1918855 1582471241.40 151.6164 60.0029 32.0000 1.9898 1.9925 418.6463 419.3345 0.1032 -1.0000 -1.0000 1918925 1582471241.50 151.5659 60.0029 32.0000 1.9916 1.9943 418.4662 419.1547 0.1032 -1.0000 -1.0000 1918985 1582471241.60 151.5659 60.0029 32.0000 1.9913 1.9940 418.5204 419.2104 0.1033 -1.0000 -1.0000 1919055 1582471241.70 151.5659 60.0029 32.0000 1.9913 1.9940 418.4056 419.0923 0.1028 -1.0000 -1.0000 1919115 1582471241.80 151.5659 60.0029 32.0000 1.9916 1.9943 418.2910 418.9791 0.1032 -1.0000 -1.0000 1919185 1582471241.90 151.5659 60.0029 32.0000 1.9901 1.9928 418.3108 418.9986 0.1032 -1.0000 -1.0000 1919685 1582471242.00 151.5690 60.0029 32.0000 1.9896 1.9923 418.4280 419.1150 0.1029 -1.0000 -1.0000 1919745 1582471242.10 151.6096 60.0029 32.0000 1.9896 1.9923 418.4473 419.1340 0.1029 -1.0000 -1.0000 1919805 1582471242.20 151.6096 60.0029 32.0000 1.9893 1.9920 418.6535 419.3403 0.1029 -1.0000 -1.0000 1919885 1582471242.30 151.6096 60.0029 32.0000 1.9915 1.9941 418.5487 419.2364 0.1031 -1.0000 -1.0000 1919945 1582471242.40 151.6096 60.0029 32.0000 1.9918 1.9945 418.1337 418.8203 0.1030 -1.0000 -1.0000 1920005 1582471242.50 151.5299 60.0029 32.0000 1.9908 1.9934 418.2659 418.9524 0.1030 -1.0000 -1.0000 1920075 1582471242.60 151.5299 60.0029 32.0000 1.9901 1.9927 418.2483 418.9333 0.1027 -1.0000 -1.0000 1920145 1582471242.70 151.5299 60.0029 32.0000 1.9906 1.9933 418.3890 419.0745 0.1027 -1.0000 -1.0000 1920205 1582471242.80 151.5299 60.0029 32.0000 1.9902 1.9929 418.3988 419.0831 0.1026 -1.0000 -1.0000 1920275 1582471242.90 151.5299 60.0029 32.0000 1.9895 1.9922 418.6768 419.3605 0.1025 -1.0000 -1.0000 1920335 1582471243.00 151.5299 60.0029 32.0000 1.9897 1.9924 418.5571 419.2411 0.1024 -1.0000 -1.0000 1920405 1582471243.10 151.5299 60.0029 32.0000 1.9897 1.9924 418.8745 419.5585 0.1025 -1.0000 -1.0000 1920475 1582471243.20 151.5791 60.0029 32.0000 1.9904 1.9930 418.7365 419.4217 0.1025 -1.0000 -1.0000 1920534 1582471243.30 151.5917 60.0029 32.0000 1.9938 1.9965 418.3281 419.0115 0.1025 -1.0000 -1.0000 1920614 1582471243.40 151.5917 60.0029 32.0000 1.9915 1.9942 418.5731 419.2576 0.1026 -1.0000 -1.0000 1920675 1582471243.50 151.5917 60.0029 32.0000 1.9898 1.9924 418.7880 419.4728 0.1026 -1.0000 -1.0000 1920734 1582471243.60 151.5917 60.0029 32.0000 1.9891 1.9918 418.8105 419.4955 0.1026 -1.0000 -1.0000 1920814 1582471243.70 151.5917 60.0029 32.0000 1.9900 1.9927 418.7352 419.4194 0.1025 -1.0000 -1.0000 1920874 1582471243.80 151.5917 60.0029 32.0000 1.9899 1.9926 418.6681 419.3535 0.1027 -1.0000 -1.0000 1920944 1582471243.90 151.6006 60.0029 32.0000 1.9907 1.9934 418.6530 419.3392 0.1028 -1.0000 -1.0000 1921184 1582471244.00 151.6006 60.0029 32.0000 1.9908 1.9935 418.3691 419.0551 0.1028 -1.0000 -1.0000 1921244 1582471244.10 151.6006 60.0029 32.0000 1.9915 1.9942 418.3134 419.0000 0.1030 -1.0000 -1.0000 1921304 1582471244.20 151.6006 60.0029 32.0000 1.9928 1.9954 418.3264 419.0142 0.1031 -1.0000 -1.0000 1921384 1582471244.30 151.6006 60.0029 32.0000 1.9924 1.9951 418.5792 419.2680 0.1032 -1.0000 -1.0000 1921454 1582471244.40 151.5186 60.0029 32.0000 1.9913 1.9940 418.7401 419.4295 0.1032 -1.0000 -1.0000 1921924 1582471244.50 151.4302 60.0029 32.0000 1.9902 1.9928 418.5532 419.2409 0.1030 -1.0000 -1.0000 1922004 1582471244.60 151.4302 60.0029 32.0000 1.9899 1.9926 418.4962 419.1844 0.1032 -1.0000 -1.0000 1922064 1582471244.70 151.4302 60.0029 32.0000 1.9902 1.9929 418.3238 419.0130 0.1033 -1.0000 -1.0000 1922124 1582471244.80 151.4302 60.0029 32.0000 1.9910 1.9937 418.3219 419.0102 0.1032 -1.0000 -1.0000 1922194 1582471244.90 151.4302 60.0029 32.0000 1.9901 1.9928 418.2963 418.9848 0.1032 -1.0000 -1.0000 1922264 1582471245.00 151.4302 60.0029 32.0000 1.9918 1.9945 418.2846 418.9732 0.1033 -1.0000 -1.0000 1922323 1582471245.10 151.3461 60.0035 32.0000 1.9903 1.9930 418.4227 419.1120 0.1033 -1.0000 -1.0000 1922394 1582471245.20 151.3461 60.0035 32.0000 1.9904 1.9931 418.4311 419.1203 0.1034 -1.0000 -1.0000 1922454 1582471245.30 151.3461 60.0035 32.0000 1.9903 1.9930 418.4028 419.0912 0.1031 -1.0000 -1.0000 1922533 1582471245.40 151.3461 60.0035 32.0000 1.9904 1.9931 418.3772 419.0649 0.1031 -1.0000 -1.0000 1922593 1582471245.50 151.3461 60.0035 32.0000 1.9908 1.9935 418.6122 419.3012 0.1033 -1.0000 -1.0000 1922653 1582471245.60 151.5461 60.0035 32.0000 1.9902 1.9929 418.5456 419.2347 0.1033 -1.0000 -1.0000 1922723 1582471245.70 151.5710 60.0035 32.0000 1.9890 1.9917 418.6016 419.2911 0.1032 -1.0000 -1.0000 1922793 1582471245.80 151.5710 60.0035 32.0000 1.9898 1.9925 418.8479 419.5371 0.1032 -1.0000 -1.0000 1922853 1582471245.90 151.5710 60.0035 32.0000 1.9899 1.9926 418.7720 419.4619 0.1033 -1.0000 -1.0000 1922933 1582471246.00 151.5710 60.0035 32.0000 1.9907 1.9934 418.4562 419.1452 0.1033 -1.0000 -1.0000 1923203 1582471246.10 151.5710 60.0035 32.0000 1.9910 1.9937 418.5452 419.2346 0.1033 -1.0000 -1.0000 1923263 1582471246.20 151.4971 60.0035 32.0000 1.9911 1.9938 418.2565 418.9456 0.1032 -1.0000 -1.0000 1923343 1582471246.30 151.2426 60.0035 32.0000 1.9904 1.9931 418.4506 419.1394 0.1034 -1.0000 -1.0000 1923403 1582471246.40 151.2426 60.0035 32.0000 1.9897 1.9923 418.8906 419.5794 0.1031 -1.0000 -1.0000 1923463 1582471246.50 151.2426 60.0035 32.0000 1.9889 1.9916 418.4654 419.1529 0.1031 -1.0000 -1.0000 1923903 1582471246.60 151.2426 60.0035 32.0000 1.9910 1.9937 418.2511 418.9386 0.1031 -1.0000 -1.0000 1923973 1582471246.70 151.2426 60.0035 32.0000 1.9924 1.9950 418.2677 418.9547 0.1030 -1.0000 -1.0000 1924033 1582471246.80 151.3655 60.0035 32.0000 1.9902 1.9929 418.4400 419.1271 0.1030 -1.0000 -1.0000 1924103 1582471246.90 151.3737 60.0035 32.0000 1.9904 1.9931 418.5804 419.2674 0.1030 -1.0000 -1.0000 1924172 1582471247.00 151.3737 60.0035 32.0000 1.9894 1.9921 418.5737 419.2615 0.1031 -1.0000 -1.0000 1924403 1582471247.10 151.3737 60.0035 32.0000 1.9893 1.9920 418.7042 419.3927 0.1032 -1.0000 -1.0000 1924472 1582471247.20 151.3737 60.0035 32.0000 1.9906 1.9933 418.7830 419.4711 0.1030 -1.0000 -1.0000 1924532 1582471247.30 151.4027 60.0035 32.0000 1.9913 1.9940 418.7506 419.4380 0.1029 -1.0000 -1.0000 1924612 1582471247.40 151.5533 60.0035 32.0000 1.9925 1.9952 418.6796 419.3673 0.1031 -1.0000 -1.0000 1924672 1582471247.50 151.5533 60.0035 32.0000 1.9933 1.9960 418.5708 419.2578 0.1029 -1.0000 -1.0000 1924972 1582471247.60 151.5533 60.0035 32.0000 1.9930 1.9957 418.4700 419.1568 0.1030 -1.0000 -1.0000 1925042 1582471247.70 151.5533 60.0035 32.0000 1.9912 1.9939 418.8571 419.5452 0.1030 -1.0000 -1.0000 1925112 1582471247.80 151.5533 60.0035 32.0000 1.9918 1.9945 418.5888 419.2751 0.1028 -1.0000 -1.0000 1925172 1582471247.90 151.5358 60.0035 32.0000 1.9924 1.9951 418.3756 419.0610 0.1028 -1.0000 -1.0000 1925242 1582471248.00 151.5358 60.0035 32.0000 1.9902 1.9929 418.4086 419.0938 0.1026 -1.0000 -1.0000 1925872 1582471248.10 151.5358 60.0035 32.0000 1.9905 1.9932 418.5153 419.1992 0.1026 -1.0000 -1.0000 1925932 1582471248.20 151.5358 60.0035 32.0000 1.9912 1.9939 418.4489 419.1344 0.1028 -1.0000 -1.0000 1926012 1582471248.30 151.5358 60.0035 32.0000 1.9919 1.9946 418.6019 419.2857 0.1025 -1.0000 -1.0000 1926072 1582471248.40 151.5438 60.0035 32.0000 1.9906 1.9933 418.8204 419.5076 0.1028 -1.0000 -1.0000 1926141 1582471248.50 151.5915 60.0035 32.0000 1.9900 1.9927 418.6341 419.3183 0.1024 -1.0000 -1.0000 1926231 1582471248.60 151.5915 60.0035 32.0000 1.9914 1.9941 418.4328 419.1169 0.1026 -1.0000 -1.0000 1926291 1582471248.70 151.5915 60.0035 32.0000 1.9927 1.9954 418.4007 419.0849 0.1025 -1.0000 -1.0000 1926361 1582471248.80 151.5915 60.0035 32.0000 1.9913 1.9940 418.5502 419.2341 0.1025 -1.0000 -1.0000 1926431 1582471248.90 151.5915 60.0035 32.0000 1.9909 1.9935 418.5872 419.2718 0.1026 -1.0000 -1.0000 1926491 1582471249.00 151.5915 60.0035 32.0000 1.9896 1.9923 418.6728 419.3577 0.1026 -1.0000 -1.0000 1926561 1582471249.10 151.6100 60.0035 32.0000 1.9907 1.9934 418.7788 419.4640 0.1027 -1.0000 -1.0000 1926631 1582471249.20 151.6100 60.0035 32.0000 1.9907 1.9934 418.5394 419.2233 0.1025 -1.0000 -1.0000 1926691 1582471249.30 151.6100 60.0035 32.0000 1.9925 1.9952 418.6276 419.3130 0.1027 -1.0000 -1.0000 1926761 1582471249.40 151.6100 60.0035 32.0000 1.9926 1.9953 418.4319 419.1169 0.1026 -1.0000 -1.0000 1926831 1582471249.50 151.6100 60.0035 32.0000 1.9898 1.9925 418.3281 419.0113 0.1024 -1.0000 -1.0000 1926891 1582471249.60 151.3986 60.0029 32.0000 1.9901 1.9927 418.4934 419.1763 0.1024 -1.0000 -1.0000 1926961 1582471249.70 151.3687 60.0028 32.0000 1.9904 1.9931 418.7478 419.4322 0.1025 -1.0000 -1.0000 1927041 1582471249.80 151.3687 60.0028 32.0000 1.9909 1.9936 418.8319 419.5180 0.1027 -1.0000 -1.0000 1927101 1582471249.90 151.3687 60.0028 32.0000 1.9944 1.9971 418.4455 419.1306 0.1027 -1.0000 -1.0000 1927181 1582471250.00 151.3687 60.0028 32.0000 1.9933 1.9960 418.3409 419.0274 0.1030 -1.0000 -1.0000 1927241 1582471250.10 151.3687 60.0028 32.0000 1.9910 1.9937 418.5344 419.2211 0.1029 -1.0000 -1.0000 1927411 1582471250.20 151.3687 60.0028 32.0000 1.9891 1.9918 418.3961 419.0826 0.1029 -1.0000 -1.0000 1927491 1582471250.30 151.3687 60.0028 32.0000 1.9901 1.9928 418.6156 419.3023 0.1029 -1.0000 -1.0000 1927561 1582471250.40 151.3687 60.0028 32.0000 1.9901 1.9928 418.6566 419.3435 0.1028 -1.0000 -1.0000 1927621 1582471250.50 151.3687 60.0028 32.0000 1.9896 1.9923 418.7096 419.3959 0.1029 -1.0000 -1.0000 1927711 1582471250.60 151.3687 60.0028 32.0000 1.9899 1.9926 418.7504 419.4385 0.1030 -1.0000 -1.0000 1928190 1582471250.70 151.3687 60.0028 32.0000 1.9899 1.9926 418.5146 419.1999 0.1027 -1.0000 -1.0000 1928251 1582471250.80 151.7635 60.0028 32.0000 1.9909 1.9935 418.4083 419.0952 0.1031 -1.0000 -1.0000 1928330 1582471250.90 151.7635 60.0028 32.0000 1.9909 1.9936 418.4701 419.1571 0.1030 -1.0000 -1.0000 1928390 1582471251.00 151.7635 60.0028 32.0000 1.9915 1.9942 418.1651 418.8513 0.1029 -1.0000 -1.0000 1928450 1582471251.10 151.7635 60.0028 32.0000 1.9930 1.9957 418.2582 418.9447 0.1029 -1.0000 -1.0000 1928690 1582471251.20 151.7635 60.0028 32.0000 1.9917 1.9944 418.6035 419.2911 0.1030 -1.0000 -1.0000 1928750 1582471251.30 151.6213 60.0028 32.0000 1.9907 1.9934 418.6463 419.3333 0.1030 -1.0000 -1.0000 1928820 1582471251.40 151.5967 60.0028 32.0000 1.9887 1.9914 418.6331 419.3205 0.1029 -1.0000 -1.0000 1928890 1582471251.50 151.5967 60.0028 32.0000 1.9886 1.9912 418.6485 419.3365 0.1031 -1.0000 -1.0000 1928950 1582471251.60 151.5967 60.0028 32.0000 1.9908 1.9935 418.6893 419.3773 0.1031 -1.0000 -1.0000 1929160 1582471251.70 151.5967 60.0028 32.0000 1.9901 1.9928 418.3471 419.0351 0.1032 -1.0000 -1.0000 1929220 1582471251.80 151.5992 60.0028 32.0000 1.9922 1.9949 418.2231 418.9097 0.1031 -1.0000 -1.0000 1929290 1582471251.90 151.6295 60.0028 32.0000 1.9910 1.9937 418.2589 418.9474 0.1031 -1.0000 -1.0000 1929360 1582471252.00 151.6295 60.0028 32.0000 1.9908 1.9935 418.1732 418.8608 0.1031 -1.0000 -1.0000 1929430 1582471252.10 151.6295 60.0028 32.0000 1.9900 1.9927 418.9192 419.6077 0.1031 -1.0000 -1.0000 1929490 1582471252.20 151.6295 60.0028 32.0000 1.9894 1.9921 418.6653 419.3532 0.1030 -1.0000 -1.0000 1929560 1582471252.30 151.6295 60.0028 32.0000 1.9891 1.9918 418.4809 419.1678 0.1029 -1.0000 -1.0000 1929620 1582471252.40 151.6068 60.0028 32.0000 1.9906 1.9933 418.3732 419.0591 0.1029 -1.0000 -1.0000 1929690 1582471252.50 151.5605 60.0028 32.0000 1.9908 1.9935 418.5205 419.2078 0.1030 -1.0000 -1.0000 1929760 1582471252.60 151.5605 60.0028 32.0000 1.9886 1.9913 418.7531 419.4404 0.1029 -1.0000 -1.0000 1929819 1582471252.70 151.5605 60.0028 32.0000 1.9891 1.9918 418.7360 419.4232 0.1029 -1.0000 -1.0000 1930449 1582471252.80 151.5605 60.0028 32.0000 1.9907 1.9934 418.7292 419.4154 0.1028 -1.0000 -1.0000 1930519 1582471252.90 151.5605 60.0028 32.0000 1.9907 1.9934 418.6629 419.3482 0.1027 -1.0000 -1.0000 1930589 1582471253.00 151.6158 60.0028 32.0000 1.9908 1.9935 418.5354 419.2215 0.1029 -1.0000 -1.0000 1930649 1582471253.10 151.6158 60.0028 32.0000 1.9911 1.9938 418.4085 419.0953 0.1030 -1.0000 -1.0000 1930729 1582471253.20 151.6158 60.0028 32.0000 1.9912 1.9939 418.5626 419.2502 0.1030 -1.0000 -1.0000 1930789 1582471253.30 151.6158 60.0028 32.0000 1.9906 1.9933 418.5513 419.2381 0.1030 -1.0000 -1.0000 1930859 1582471253.40 151.6158 60.0028 32.0000 1.9896 1.9923 418.6162 419.3034 0.1029 -1.0000 -1.0000 1930919 1582471253.50 151.6146 60.0028 32.0000 1.9889 1.9916 418.5665 419.2528 0.1029 -1.0000 -1.0000 1930979 1582471253.60 151.5858 60.0028 32.0000 1.9890 1.9917 418.5941 419.2818 0.1031 -1.0000 -1.0000 1931059 1582471253.70 151.5858 60.0028 32.0000 1.9891 1.9918 418.5715 419.2592 0.1030 -1.0000 -1.0000 1931379 1582471253.80 151.5858 60.0028 32.0000 1.9903 1.9930 418.5042 419.1913 0.1030 -1.0000 -1.0000 1931439 1582471253.90 151.5858 60.0028 32.0000 1.9922 1.9949 418.4563 419.1444 0.1032 -1.0000 -1.0000 1931509 1582471254.00 151.5858 60.0028 32.0000 1.9910 1.9937 418.2713 418.9582 0.1030 -1.0000 -1.0000 1931579 1582471254.10 151.3596 60.0023 32.0000 1.9913 1.9940 418.2607 418.9490 0.1032 -1.0000 -1.0000 1931638 1582471254.20 151.3399 60.0022 32.0000 1.9907 1.9934 418.2831 418.9716 0.1032 -1.0000 -1.0000 1931718 1582471254.30 151.3399 60.0022 32.0000 1.9900 1.9926 418.6482 419.3369 0.1032 -1.0000 -1.0000 1931779 1582471254.40 151.3399 60.0022 32.0000 1.9898 1.9925 418.7381 419.4268 0.1031 -1.0000 -1.0000 1931838 1582471254.50 151.3399 60.0022 32.0000 1.9904 1.9931 418.6813 419.3699 0.1032 -1.0000 -1.0000 1931918 1582471254.60 151.3399 60.0022 32.0000 1.9910 1.9937 418.3178 419.0063 0.1032 -1.0000 -1.0000 1931978 1582471254.70 151.3399 60.0022 32.0000 1.9910 1.9937 418.4193 419.1069 0.1031 -1.0000 -1.0000 1932208 1582471254.80 151.3399 60.0022 32.0000 1.9903 1.9930 418.3038 418.9925 0.1033 -1.0000 -1.0000 1932288 1582471254.90 151.3399 60.0022 32.0000 1.9906 1.9933 418.3592 419.0479 0.1032 -1.0000 -1.0000 1932348 1582471255.00 151.3399 60.0022 32.0000 1.9904 1.9931 418.4806 419.1682 0.1031 -1.0000 -1.0000 1932408 1582471255.10 151.3399 60.0022 32.0000 1.9901 1.9928 418.8196 419.5091 0.1033 -1.0000 -1.0000 1932478 1582471255.20 151.3399 60.0022 32.0000 1.9908 1.9935 418.7684 419.4570 0.1031 -1.0000 -1.0000 1932708 1582471255.30 151.6273 60.0022 32.0000 1.9904 1.9931 418.7487 419.4373 0.1032 -1.0000 -1.0000 1932778 1582471255.40 151.6273 60.0022 32.0000 1.9918 1.9945 418.4740 419.1622 0.1031 -1.0000 -1.0000 1932848 1582471255.50 151.6273 60.0022 32.0000 1.9912 1.9939 418.6161 419.3049 0.1032 -1.0000 -1.0000 1932908 1582471255.60 151.6273 60.0022 32.0000 1.9903 1.9930 418.6435 419.3328 0.1032 -1.0000 -1.0000 1932988 1582471255.70 151.6273 60.0022 32.0000 1.9898 1.9924 418.7063 419.3948 0.1032 -1.0000 -1.0000 1933168 1582471255.80 151.5289 60.0022 32.0000 1.9908 1.9935 418.7530 419.4430 0.1033 -1.0000 -1.0000 1933228 1582471255.90 151.5289 60.0022 32.0000 1.9918 1.9945 418.4906 419.1791 0.1032 -1.0000 -1.0000 1933298 1582471256.00 151.5289 60.0022 32.0000 1.9925 1.9951 418.2496 418.9352 0.1028 -1.0000 -1.0000 1933368 1582471256.10 151.5289 60.0022 32.0000 1.9908 1.9935 418.3379 419.0249 0.1030 -1.0000 -1.0000 1933428 1582471256.20 151.5289 60.0022 32.0000 1.9903 1.9930 418.7061 419.3933 0.1030 -1.0000 -1.0000 1933498 1582471256.30 151.5289 60.0022 32.0000 1.9902 1.9929 418.6640 419.3517 0.1030 -1.0000 -1.0000 1934187 1582471256.40 151.7424 60.0022 32.0000 1.9905 1.9932 418.5964 419.2837 0.1031 -1.0000 -1.0000 1934247 1582471256.50 151.7424 60.0022 32.0000 1.9908 1.9935 418.3226 419.0099 0.1030 -1.0000 -1.0000 1934317 1582471256.60 151.7424 60.0022 32.0000 1.9916 1.9943 418.2581 418.9429 0.1027 -1.0000 -1.0000 1934377 1582471256.70 151.7424 60.0022 32.0000 1.9923 1.9950 418.3228 419.0099 0.1029 -1.0000 -1.0000 1934447 1582471256.80 151.7424 60.0022 32.0000 1.9902 1.9929 418.6497 419.3362 0.1029 -1.0000 -1.0000 1934517 1582471256.90 151.7424 60.0022 32.0000 1.9890 1.9917 418.7347 419.4237 0.1031 -1.0000 -1.0000 1934577 1582471257.00 151.7229 60.0022 32.0000 1.9894 1.9921 418.7161 419.4027 0.1029 -1.0000 -1.0000 1934647 1582471257.10 151.7222 60.0022 32.0000 1.9897 1.9924 418.7932 419.4818 0.1031 -1.0000 -1.0000 1934717 1582471257.20 151.7222 60.0022 32.0000 1.9923 1.9950 418.6221 419.3102 0.1030 -1.0000 -1.0000 1934777 1582471257.30 151.7222 60.0022 32.0000 1.9926 1.9952 418.3280 419.0144 0.1029 -1.0000 -1.0000 1935677 1582471257.40 151.7222 60.0022 32.0000 1.9908 1.9935 418.4401 419.1262 0.1029 -1.0000 -1.0000 1935736 1582471257.50 151.7222 60.0022 32.0000 1.9905 1.9932 418.7599 419.4479 0.1030 -1.0000 -1.0000 1935796 1582471257.60 151.2302 60.0022 32.0000 1.9912 1.9939 418.5101 419.1974 0.1031 -1.0000 -1.0000 1935876 1582471257.70 151.2302 60.0022 32.0000 1.9908 1.9935 418.4441 419.1306 0.1028 -1.0000 -1.0000 1935936 1582471257.80 151.2302 60.0022 32.0000 1.9907 1.9934 418.4036 419.0908 0.1030 -1.0000 -1.0000 1935996 1582471257.90 151.2302 60.0022 32.0000 1.9888 1.9915 418.3668 419.0537 0.1030 -1.0000 -1.0000 1936066 1582471258.00 151.2302 60.0022 32.0000 1.9912 1.9939 418.4336 419.1206 0.1030 -1.0000 -1.0000 1936136 1582471258.10 151.2302 60.0022 32.0000 1.9917 1.9944 418.4424 419.1311 0.1031 -1.0000 -1.0000 1936196 1582471258.20 151.2302 60.0022 32.0000 1.9922 1.9949 418.5420 419.2290 0.1030 -1.0000 -1.0000 1936266 1582471258.30 151.2302 60.0022 32.0000 1.9909 1.9936 418.5209 419.2073 0.1029 -1.0000 -1.0000 1936336 1582471258.40 151.2302 60.0022 32.0000 1.9896 1.9923 418.6057 419.2932 0.1030 -1.0000 -1.0000 1936396 1582471258.50 151.2302 60.0022 32.0000 1.9891 1.9918 418.4288 419.1158 0.1030 -1.0000 -1.0000 1936466 1582471258.60 151.2302 60.0022 32.0000 1.9891 1.9917 418.3845 419.0717 0.1030 -1.0000 -1.0000 1936526 1582471258.70 151.2302 60.0022 32.0000 1.9887 1.9914 418.4550 419.1418 0.1029 -1.0000 -1.0000 1936596 1582471258.80 151.4573 60.0022 32.0000 1.9898 1.9925 418.5482 419.2354 0.1030 -1.0000 -1.0000 1936706 1582471258.90 151.4573 60.0022 32.0000 1.9900 1.9927 418.5360 419.2221 0.1028 -1.0000 -1.0000 1936766 1582471259.00 151.4573 60.0022 32.0000 1.9892 1.9919 418.5210 419.2060 0.1027 -1.0000 -1.0000 1936836 1582471259.10 151.4573 60.0022 32.0000 1.9903 1.9930 418.4992 419.1862 0.1030 -1.0000 -1.0000 1936906 1582471259.20 151.4573 60.0022 32.0000 1.9921 1.9948 418.4960 419.1831 0.1030 -1.0000 -1.0000 1936966 1582471259.30 151.4573 60.0022 32.0000 1.9905 1.9932 418.5327 419.2197 0.1030 -1.0000 -1.0000 1937156 1582471259.40 151.4573 60.0022 32.0000 1.9902 1.9929 418.4383 419.1253 0.1030 -1.0000 -1.0000 1937216 1582471259.50 151.4573 60.0022 32.0000 1.9909 1.9935 418.3400 419.0262 0.1029 -1.0000 -1.0000 1937286 1582471259.60 151.4573 60.0022 32.0000 1.9907 1.9934 418.1686 418.8546 0.1029 -1.0000 -1.0000 1937356 1582471259.70 151.4573 60.0022 32.0000 1.9910 1.9937 418.3776 419.0637 0.1030 -1.0000 -1.0000 1937415 1582471259.80 151.4573 60.0022 32.0000 1.9895 1.9922 418.4207 419.1078 0.1029 -1.0000 -1.0000 1937486 1582471259.90 151.4573 60.0022 32.0000 1.9884 1.9911 418.6523 419.3398 0.1031 -1.0000 -1.0000 1937555 1582471260.00 151.4573 60.0022 32.0000 1.9899 1.9926 418.6614 419.3500 0.1031 -1.0000 -1.0000 1937615 1582471260.10 151.4473 59.9963 32.0000 1.9889 1.9916 418.5570 419.2435 0.1029 -1.0000 -1.0000 1937685 1582471260.20 151.4473 59.9963 32.0000 1.9905 1.9932 418.5171 419.2037 0.1029 -1.0000 -1.0000 1937755 1582471260.30 151.4473 59.9963 32.0000 1.9915 1.9942 418.4595 419.1459 0.1029 -1.0000 -1.0000 1937815 1582471260.40 151.4473 59.9963 32.0000 1.9908 1.9935 418.4397 419.1262 0.1028 -1.0000 -1.0000 1937875 1582471260.50 151.4473 59.9963 32.0000 1.9916 1.9943 418.4785 419.1645 0.1028 -1.0000 -1.0000 1937955 1582471260.60 151.4473 59.9963 32.0000 1.9922 1.9949 418.4152 419.1011 0.1029 -1.0000 -1.0000 1938015 1582471260.70 151.4473 59.9963 32.0000 1.9903 1.9930 418.3403 419.0268 0.1029 -1.0000 -1.0000 1938075 1582471260.80 151.4473 59.9963 32.0000 1.9906 1.9933 418.3107 418.9970 0.1029 -1.0000 -1.0000 1938145 1582471260.90 151.4473 59.9963 32.0000 1.9915 1.9942 418.4239 419.1099 0.1028 -1.0000 -1.0000 1938215 1582471261.00 151.3611 59.9963 32.0000 1.9893 1.9920 418.6222 419.3075 0.1026 -1.0000 -1.0000 1938275 1582471261.10 151.3611 59.9963 32.0000 1.9896 1.9923 418.6666 419.3535 0.1029 -1.0000 -1.0000 1938345 1582471261.20 151.3611 59.9963 32.0000 1.9904 1.9931 418.6693 419.3547 0.1027 -1.0000 -1.0000 1938415 1582471261.30 151.3611 59.9963 32.0000 1.9900 1.9927 418.5225 419.2084 0.1028 -1.0000 -1.0000 1938485 1582471261.40 151.3611 59.9963 32.0000 1.9894 1.9921 418.6462 419.3337 0.1030 -1.0000 -1.0000 1938545 1582471261.50 151.3652 59.9963 32.0000 1.9894 1.9920 418.6484 419.3351 0.1028 -1.0000 -1.0000 1938615 1582471261.60 151.4126 59.9963 32.0000 1.9890 1.9917 418.7241 419.4120 0.1030 -1.0000 -1.0000 1938685 1582471261.70 151.4126 59.9963 32.0000 1.9899 1.9926 418.5122 419.1985 0.1029 -1.0000 -1.0000 1938745 1582471261.80 151.4126 59.9963 32.0000 1.9911 1.9938 418.5888 419.2758 0.1029 -1.0000 -1.0000 1938805 1582471261.90 151.4126 59.9963 32.0000 1.9922 1.9949 418.3869 419.0734 0.1029 -1.0000 -1.0000 1938945 1582471262.00 151.4126 59.9963 32.0000 1.9932 1.9959 418.4969 419.1830 0.1028 -1.0000 -1.0000 1939005 1582471262.10 151.5710 59.9963 32.0000 1.9909 1.9936 418.4372 419.1228 0.1027 -1.0000 -1.0000 1939075 1582471262.20 151.5710 59.9963 32.0000 1.9905 1.9932 418.6765 419.3639 0.1030 -1.0000 -1.0000 1939144 1582471262.30 151.5710 59.9963 32.0000 1.9901 1.9928 418.5828 419.2695 0.1029 -1.0000 -1.0000 1939205 1582471262.40 151.5710 59.9963 32.0000 1.9887 1.9914 418.5843 419.2705 0.1028 -1.0000 -1.0000 1939484 1582471262.50 151.5710 59.9963 32.0000 1.9888 1.9915 418.6853 419.3718 0.1028 -1.0000 -1.0000 1939554 1582471262.60 151.5710 59.9963 32.0000 1.9896 1.9923 418.7726 419.4593 0.1029 -1.0000 -1.0000 1939614 1582471262.70 151.3972 59.9963 32.0000 1.9899 1.9926 418.7785 419.4663 0.1030 -1.0000 -1.0000 1939684 1582471262.80 151.3972 59.9963 32.0000 1.9901 1.9928 418.7522 419.4395 0.1029 -1.0000 -1.0000 1939754 1582471262.90 151.3972 59.9963 32.0000 1.9906 1.9933 418.5935 419.2794 0.1028 -1.0000 -1.0000 1940184 1582471263.00 151.3972 59.9963 32.0000 1.9889 1.9916 418.6910 419.3772 0.1028 -1.0000 -1.0000 1940244 1582471263.10 151.3972 59.9963 32.0000 1.9889 1.9916 418.5664 419.2520 0.1028 -1.0000 -1.0000 1940314 1582471263.20 151.5119 59.9963 32.0000 1.9898 1.9925 418.5487 419.2342 0.1026 -1.0000 -1.0000 1940384 1582471263.30 151.5119 59.9963 32.0000 1.9915 1.9942 418.4436 419.1284 0.1027 -1.0000 -1.0000 1940454 1582471263.40 151.5119 59.9963 32.0000 1.9900 1.9927 418.5852 419.2707 0.1027 -1.0000 -1.0000 1940514 1582471263.50 151.5119 59.9963 32.0000 1.9913 1.9940 418.6406 419.3269 0.1029 -1.0000 -1.0000 1940694 1582471263.60 151.5119 59.9963 32.0000 1.9899 1.9926 418.5818 419.2684 0.1028 -1.0000 -1.0000 1940764 1582471263.70 151.5119 59.9963 32.0000 1.9882 1.9909 418.4330 419.1176 0.1027 -1.0000 -1.0000 1940824 1582471263.80 151.5119 59.9963 32.0000 1.9895 1.9922 418.5644 419.2495 0.1026 -1.0000 -1.0000 1940884 1582471263.90 151.5119 59.9963 32.0000 1.9889 1.9916 418.7160 419.4014 0.1027 -1.0000 -1.0000 1940964 1582471264.00 151.5119 59.9963 32.0000 1.9905 1.9931 418.7230 419.4083 0.1027 -1.0000 -1.0000 1941303 1582471264.10 151.5119 59.9963 32.0000 1.9915 1.9942 418.7410 419.4262 0.1027 -1.0000 -1.0000 1941363 1582471264.20 151.5546 59.9963 32.0000 1.9918 1.9945 418.5724 419.2577 0.1026 -1.0000 -1.0000 1941433 1582471264.30 151.7251 59.9963 32.0000 1.9907 1.9934 418.4669 419.1512 0.1026 -1.0000 -1.0000 1941503 1582471264.40 151.7251 59.9963 32.0000 1.9895 1.9921 418.4943 419.1783 0.1025 -1.0000 -1.0000 1941563 1582471264.50 151.7251 59.9963 32.0000 1.9894 1.9921 418.7704 419.4557 0.1025 -1.0000 -1.0000 1942203 1582471264.60 151.7251 59.9963 32.0000 1.9913 1.9939 418.6764 419.3600 0.1025 -1.0000 -1.0000 1942263 1582471264.70 151.7251 59.9963 32.0000 1.9906 1.9933 418.6714 419.3563 0.1026 -1.0000 -1.0000 1942333 1582471264.80 151.6861 59.9966 32.0000 1.9902 1.9929 418.4871 419.1707 0.1025 -1.0000 -1.0000 1942403 1582471264.90 151.5898 59.9972 32.0000 1.9918 1.9945 418.5166 419.2008 0.1025 -1.0000 -1.0000 1942463 1582471265.00 151.5898 59.9972 32.0000 1.9909 1.9936 418.4556 419.1395 0.1025 -1.0000 -1.0000 1942523 1582471265.10 151.5898 59.9972 32.0000 1.9917 1.9944 418.2093 418.8929 0.1026 -1.0000 -1.0000 1942603 1582471265.20 151.5898 59.9972 32.0000 1.9913 1.9940 418.2586 418.9422 0.1025 -1.0000 -1.0000 1942663 1582471265.30 151.5898 59.9972 32.0000 1.9912 1.9938 418.4242 419.1079 0.1024 -1.0000 -1.0000 1942733 1582471265.40 151.3205 59.9972 32.0000 1.9899 1.9926 418.7125 419.3957 0.1024 -1.0000 -1.0000 1942793 1582471265.50 151.2490 59.9972 32.0000 1.9906 1.9932 418.5065 419.1889 0.1022 -1.0000 -1.0000 1942932 1582471265.60 151.2490 59.9972 32.0000 1.9899 1.9925 418.6217 419.3055 0.1024 -1.0000 -1.0000 1943002 1582471265.70 151.2490 59.9972 32.0000 1.9904 1.9930 418.5214 419.2042 0.1023 -1.0000 -1.0000 1943063 1582471265.80 151.2490 59.9972 32.0000 1.9887 1.9913 418.4061 419.0888 0.1023 -1.0000 -1.0000 1943122 1582471265.90 151.2490 59.9972 32.0000 1.9902 1.9929 418.4953 419.1779 0.1023 -1.0000 -1.0000 1943202 1582471266.00 151.5524 59.9972 32.0000 1.9901 1.9928 418.5009 419.1829 0.1022 -1.0000 -1.0000 1943442 1582471266.10 151.5524 59.9972 32.0000 1.9909 1.9936 418.3311 419.0126 0.1022 -1.0000 -1.0000 1943502 1582471266.20 151.5524 59.9972 32.0000 1.9916 1.9943 418.2797 418.9623 0.1024 -1.0000 -1.0000 1943572 1582471266.30 151.5524 59.9972 32.0000 1.9908 1.9935 418.3690 419.0500 0.1021 -1.0000 -1.0000 1943632 1582471266.40 151.5524 59.9972 32.0000 1.9931 1.9958 418.3313 419.0140 0.1023 -1.0000 -1.0000 1943702 1582471266.50 151.5524 59.9972 32.0000 1.9903 1.9930 418.6409 419.3234 0.1022 -1.0000 -1.0000 1943772 1582471266.60 151.5544 59.9972 32.0000 1.9902 1.9929 418.7074 419.3889 0.1021 -1.0000 -1.0000 1943842 1582471266.70 151.5544 59.9972 32.0000 1.9888 1.9915 418.7145 419.3967 0.1022 -1.0000 -1.0000 1943902 1582471266.80 151.5544 59.9972 32.0000 1.9913 1.9940 418.6184 419.3003 0.1022 -1.0000 -1.0000 1943972 1582471266.90 151.5544 59.9972 32.0000 1.9907 1.9934 418.5015 419.1830 0.1021 -1.0000 -1.0000 1944042 1582471267.00 151.5544 59.9972 32.0000 1.9906 1.9932 418.4635 419.1447 0.1021 -1.0000 -1.0000 1944212 1582471267.10 151.3963 59.9972 32.0000 1.9896 1.9923 418.3591 419.0402 0.1021 -1.0000 -1.0000 1944282 1582471267.20 151.3963 59.9972 32.0000 1.9903 1.9929 418.2655 418.9467 0.1022 -1.0000 -1.0000 1944342 1582471267.30 151.3963 59.9972 32.0000 1.9909 1.9936 418.3305 419.0132 0.1023 -1.0000 -1.0000 1944422 1582471267.40 151.3963 59.9972 32.0000 1.9907 1.9934 418.2850 418.9679 0.1024 -1.0000 -1.0000 1944482 1582471267.50 151.3963 59.9972 32.0000 1.9911 1.9938 418.3739 419.0567 0.1023 -1.0000 -1.0000 1944542 1582471267.60 151.3963 59.9972 32.0000 1.9903 1.9929 418.6209 419.3040 0.1024 -1.0000 -1.0000 1944831 1582471267.70 151.3963 59.9972 32.0000 1.9916 1.9943 418.8758 419.5593 0.1023 -1.0000 -1.0000 1944892 1582471267.80 151.3963 59.9972 32.0000 1.9911 1.9938 418.7353 419.4194 0.1025 -1.0000 -1.0000 1944951 1582471267.90 151.3963 59.9972 32.0000 1.9914 1.9941 418.3883 419.0716 0.1024 -1.0000 -1.0000 1945031 1582471268.00 151.5314 59.9972 32.0000 1.9920 1.9946 418.3268 419.0093 0.1023 -1.0000 -1.0000 1945091 1582471268.10 151.5314 59.9972 32.0000 1.9899 1.9926 418.4599 419.1433 0.1024 -1.0000 -1.0000 1945182 1582471268.20 151.5314 59.9972 32.0000 1.9891 1.9917 418.5844 419.2676 0.1024 -1.0000 -1.0000 1945261 1582471268.30 151.5119 59.9972 32.0000 1.9916 1.9943 418.5713 419.2553 0.1025 -1.0000 -1.0000 1945321 1582471268.40 151.4859 59.9972 32.0000 1.9927 1.9954 418.6960 419.3807 0.1026 -1.0000 -1.0000 1945381 1582471268.50 151.4859 59.9972 32.0000 1.9911 1.9938 418.3479 419.0323 0.1026 -1.0000 -1.0000 1945461 1582471268.60 151.4859 59.9972 32.0000 1.9919 1.9946 418.3195 419.0036 0.1025 -1.0000 -1.0000 1945941 1582471268.70 151.4859 59.9972 32.0000 1.9902 1.9929 418.5942 419.2782 0.1025 -1.0000 -1.0000 1946001 1582471268.80 151.4859 59.9972 32.0000 1.9887 1.9914 418.6455 419.3293 0.1024 -1.0000 -1.0000 1946081 1582471268.90 151.4308 59.9972 32.0000 1.9906 1.9933 418.6790 419.3633 0.1026 -1.0000 -1.0000 1946141 1582471269.00 151.4182 59.9972 32.0000 1.9906 1.9933 418.4872 419.1718 0.1026 -1.0000 -1.0000 1946201 1582471269.10 151.4182 59.9972 32.0000 1.9902 1.9929 418.4069 419.0907 0.1026 -1.0000 -1.0000 1946471 1582471269.20 151.4182 59.9972 32.0000 1.9903 1.9930 418.3781 419.0625 0.1025 -1.0000 -1.0000 1946531 1582471269.30 151.4182 59.9972 32.0000 1.9902 1.9929 418.2628 418.9477 0.1028 -1.0000 -1.0000 1946611 1582471269.40 151.4112 59.9972 32.0000 1.9907 1.9934 418.5360 419.2215 0.1026 -1.0000 -1.0000 1946671 1582471269.50 151.3322 59.9972 32.0000 1.9910 1.9936 418.6081 419.2926 0.1027 -1.0000 -1.0000 1946740 1582471269.60 151.3322 59.9972 32.0000 1.9901 1.9928 418.7214 419.4077 0.1028 -1.0000 -1.0000 1946930 1582471269.70 151.3322 59.9972 32.0000 1.9907 1.9934 418.4073 419.0923 0.1027 -1.0000 -1.0000 1947000 1582471269.80 151.3322 59.9972 32.0000 1.9912 1.9939 418.2109 418.8957 0.1027 -1.0000 -1.0000 1947060 1582471269.90 151.3322 59.9972 32.0000 1.9889 1.9916 418.4395 419.1251 0.1028 -1.0000 -1.0000 1947130 1582471270.00 151.3322 59.9972 32.0000 1.9902 1.9928 418.3141 418.9995 0.1028 -1.0000 -1.0000 1947200 1582471270.10 151.4006 59.9975 32.0000 1.9916 1.9943 418.5078 419.1938 0.1028 -1.0000 -1.0000 1947490 1582471270.20 151.4006 59.9975 32.0000 1.9907 1.9934 418.5334 419.2189 0.1028 -1.0000 -1.0000 1947570 1582471270.30 151.4006 59.9975 32.0000 1.9903 1.9930 418.6676 419.3542 0.1028 -1.0000 -1.0000 1947630 1582471270.40 151.4006 59.9975 32.0000 1.9915 1.9942 418.7158 419.4013 0.1027 -1.0000 -1.0000 1947690 1582471270.50 151.4006 59.9975 32.0000 1.9915 1.9941 418.6564 419.3419 0.1028 -1.0000 -1.0000 1947770 1582471270.60 151.4006 59.9975 32.0000 1.9931 1.9958 418.4442 419.1305 0.1028 -1.0000 -1.0000 1947940 1582471270.70 151.6960 59.9975 32.0000 1.9931 1.9958 418.2020 418.8872 0.1027 -1.0000 -1.0000 1948000 1582471270.80 151.6960 59.9975 32.0000 1.9911 1.9938 418.6238 419.3087 0.1026 -1.0000 -1.0000 1948080 1582471270.90 151.6960 59.9975 32.0000 1.9894 1.9921 418.6949 419.3800 0.1026 -1.0000 -1.0000 1948140 1582471271.00 151.6960 59.9975 32.0000 1.9914 1.9941 418.7057 419.3909 0.1026 -1.0000 -1.0000 1948200 1582471271.10 151.6960 59.9975 32.0000 1.9922 1.9949 418.4802 419.1641 0.1025 -1.0000 -1.0000 1948280 1582471271.20 151.5315 59.9975 32.0000 1.9911 1.9938 418.2879 418.9706 0.1024 -1.0000 -1.0000 1948340 1582471271.30 151.3726 59.9975 32.0000 1.9895 1.9922 418.2365 418.9198 0.1025 -1.0000 -1.0000 1948410 1582471271.40 151.3726 59.9975 32.0000 1.9902 1.9929 418.1405 418.8233 0.1024 -1.0000 -1.0000 1948480 1582471271.50 151.3726 59.9975 32.0000 1.9922 1.9949 418.2117 418.8950 0.1025 -1.0000 -1.0000 1948539 1582471271.60 151.3726 59.9975 32.0000 1.9911 1.9937 418.3545 419.0395 0.1027 -1.0000 -1.0000 1948719 1582471271.70 151.3726 59.9975 32.0000 1.9901 1.9928 418.5550 419.2399 0.1026 -1.0000 -1.0000 1948790 1582471271.80 151.3864 59.9975 32.0000 1.9904 1.9931 418.4392 419.1231 0.1025 -1.0000 -1.0000 1948849 1582471271.90 151.3864 59.9975 32.0000 1.9901 1.9928 418.5972 419.2816 0.1026 -1.0000 -1.0000 1948919 1582471272.00 151.3864 59.9975 32.0000 1.9906 1.9933 418.7021 419.3871 0.1026 -1.0000 -1.0000 1948979 1582471272.10 151.3864 59.9975 32.0000 1.9911 1.9937 418.6186 419.3013 0.1023 -1.0000 -1.0000 1949049 1582471272.20 151.3864 59.9975 32.0000 1.9913 1.9940 418.5089 419.1931 0.1026 -1.0000 -1.0000 1949229 1582471272.30 151.3864 59.9975 32.0000 1.9917 1.9943 418.2264 418.9108 0.1027 -1.0000 -1.0000 1949299 1582471272.40 151.3864 59.9975 32.0000 1.9913 1.9940 418.3201 419.0055 0.1027 -1.0000 -1.0000 1949359 1582471272.50 151.5049 59.9975 32.0000 1.9897 1.9924 418.3533 419.0379 0.1027 -1.0000 -1.0000 1949429 1582471272.60 151.5049 59.9975 32.0000 1.9908 1.9934 418.3532 419.0365 0.1025 -1.0000 -1.0000 1949489 1582471272.70 151.5049 59.9975 32.0000 1.9911 1.9938 418.4617 419.1470 0.1027 -1.0000 -1.0000 1949679 1582471272.80 151.5049 59.9975 32.0000 1.9911 1.9938 418.4404 419.1257 0.1028 -1.0000 -1.0000 1949759 1582471272.90 151.5292 59.9975 32.0000 1.9909 1.9935 418.5801 419.2655 0.1027 -1.0000 -1.0000 1949819 1582471273.00 151.5292 59.9975 32.0000 1.9898 1.9924 418.4521 419.1358 0.1024 -1.0000 -1.0000 1949879 1582471273.10 151.5292 59.9975 32.0000 1.9902 1.9929 418.4961 419.1784 0.1023 -1.0000 -1.0000 1949949 1582471273.20 151.5292 59.9975 32.0000 1.9908 1.9935 418.4233 419.1054 0.1023 -1.0000 -1.0000 1950239 1582471273.30 151.5292 59.9975 32.0000 1.9900 1.9927 418.4563 419.1390 0.1023 -1.0000 -1.0000 1950309 1582471273.40 151.4313 59.9975 32.0000 1.9919 1.9945 418.3435 419.0248 0.1021 -1.0000 -1.0000 1950369 1582471273.50 151.2843 59.9975 32.0000 1.9928 1.9955 418.3028 418.9834 0.1021 -1.0000 -1.0000 1950438 1582471273.60 151.2843 59.9975 32.0000 1.9906 1.9933 418.2860 418.9672 0.1022 -1.0000 -1.0000 1950508 1582471273.70 151.2843 59.9975 32.0000 1.9894 1.9921 418.0968 418.7787 0.1023 -1.0000 -1.0000 1950748 1582471273.80 151.2843 59.9975 32.0000 1.9892 1.9918 418.6560 419.3391 0.1024 -1.0000 -1.0000 1950808 1582471273.90 151.2843 59.9975 32.0000 1.9883 1.9910 418.7224 419.4063 0.1023 -1.0000 -1.0000 1950888 1582471274.00 151.6352 59.9975 32.0000 1.9898 1.9925 418.7382 419.4211 0.1023 -1.0000 -1.0000 1950948 1582471274.10 151.6352 59.9975 32.0000 1.9900 1.9926 418.5554 419.2380 0.1023 -1.0000 -1.0000 1951008 1582471274.20 151.6352 59.9975 32.0000 1.9919 1.9946 418.4257 419.1084 0.1024 -1.0000 -1.0000 1951448 1582471274.30 151.6352 59.9975 32.0000 1.9923 1.9950 418.4871 419.1704 0.1024 -1.0000 -1.0000 1951508 1582471274.40 151.6352 59.9975 32.0000 1.9917 1.9943 418.5785 419.2616 0.1023 -1.0000 -1.0000 1951578 1582471274.50 151.6282 59.9975 32.0000 1.9909 1.9935 418.6494 419.3328 0.1024 -1.0000 -1.0000 1951648 1582471274.60 151.6251 59.9975 32.0000 1.9914 1.9941 418.4950 419.1780 0.1024 -1.0000 -1.0000 1951708 1582471274.70 151.6251 59.9975 32.0000 1.9921 1.9948 418.3198 419.0035 0.1025 -1.0000 -1.0000 1951938 1582471274.80 151.6251 59.9975 32.0000 1.9910 1.9937 418.3980 419.0803 0.1023 -1.0000 -1.0000 1952008 1582471274.90 151.6251 59.9975 32.0000 1.9910 1.9937 418.4415 419.1248 0.1024 -1.0000 -1.0000 1952078 1582471275.00 151.6251 59.9975 32.0000 1.9923 1.9949 418.3635 419.0463 0.1024 -1.0000 -1.0000 1952138 1582471275.10 151.3128 59.9972 32.0000 1.9915 1.9942 418.4603 419.1450 0.1026 -1.0000 -1.0000 1952208 1582471275.20 151.3128 59.9972 32.0000 1.9917 1.9944 418.4109 419.0943 0.1025 -1.0000 -1.0000 1952437 1582471275.30 151.3128 59.9972 32.0000 1.9887 1.9914 418.5173 419.2020 0.1027 -1.0000 -1.0000 1952517 1582471275.40 151.3128 59.9972 32.0000 1.9894 1.9921 418.6404 419.3256 0.1026 -1.0000 -1.0000 1952577 1582471275.50 151.3128 59.9972 32.0000 1.9917 1.9943 418.7194 419.4038 0.1025 -1.0000 -1.0000 1952637 1582471275.60 151.3128 59.9972 32.0000 1.9904 1.9931 418.7100 419.3945 0.1025 -1.0000 -1.0000 1952707 1582471275.70 151.3762 59.9972 32.0000 1.9896 1.9923 418.6869 419.3732 0.1027 -1.0000 -1.0000 1952957 1582471275.80 151.6933 59.9972 32.0000 1.9901 1.9928 418.5864 419.2703 0.1025 -1.0000 -1.0000 1953027 1582471275.90 151.6933 59.9972 32.0000 1.9910 1.9937 418.3803 419.0648 0.1027 -1.0000 -1.0000 1953097 1582471276.00 151.6933 59.9972 32.0000 1.9926 1.9953 418.1705 418.8573 0.1030 -1.0000 -1.0000 1953157 1582471276.10 151.6845 59.9972 32.0000 1.9917 1.9944 418.2832 418.9696 0.1029 -1.0000 -1.0000 1953217 1582471276.20 151.3905 59.9972 32.0000 1.9915 1.9941 418.3225 419.0085 0.1029 -1.0000 -1.0000 1953467 1582471276.30 151.3905 59.9972 32.0000 1.9901 1.9928 418.3421 419.0291 0.1030 -1.0000 -1.0000 1953527 1582471276.40 151.3905 59.9972 32.0000 1.9903 1.9930 418.4930 419.1801 0.1030 -1.0000 -1.0000 1953587 1582471276.50 151.3905 59.9972 32.0000 1.9896 1.9922 418.6408 419.3270 0.1028 -1.0000 -1.0000 1953667 1582471276.60 151.3905 59.9972 32.0000 1.9894 1.9921 418.5218 419.2111 0.1033 -1.0000 -1.0000 1953727 1582471276.70 151.4155 59.9972 32.0000 1.9903 1.9930 418.6968 419.3850 0.1030 -1.0000 -1.0000 1953787 1582471276.80 151.4160 59.9972 32.0000 1.9903 1.9930 418.4960 419.1843 0.1032 -1.0000 -1.0000 1954057 1582471276.90 151.4160 59.9972 32.0000 1.9899 1.9926 418.5189 419.2079 0.1032 -1.0000 -1.0000 1954116 1582471277.00 151.4160 59.9972 32.0000 1.9920 1.9946 418.3811 419.0690 0.1031 -1.0000 -1.0000 1954177 1582471277.10 151.4160 59.9972 32.0000 1.9914 1.9941 418.4920 419.1796 0.1031 -1.0000 -1.0000 1954256 1582471277.20 151.4385 59.9972 32.0000 1.9909 1.9936 418.2706 418.9583 0.1031 -1.0000 -1.0000 1954316 1582471277.30 151.5566 59.9972 32.0000 1.9903 1.9930 418.2340 418.9209 0.1030 -1.0000 -1.0000 1954516 1582471277.40 151.5566 59.9972 32.0000 1.9910 1.9937 418.2942 418.9813 0.1031 -1.0000 -1.0000 1954576 1582471277.50 151.5566 59.9972 32.0000 1.9902 1.9929 418.6251 419.3139 0.1032 -1.0000 -1.0000 1954636 1582471277.60 151.5566 59.9972 32.0000 1.9904 1.9931 418.7025 419.3916 0.1032 -1.0000 -1.0000 1954706 1582471277.70 151.5566 59.9972 32.0000 1.9907 1.9934 418.6886 419.3759 0.1030 -1.0000 -1.0000 1954776 1582471277.80 151.8086 59.9972 32.0000 1.9920 1.9947 418.6311 419.3187 0.1030 -1.0000 -1.0000 1955226 1582471277.90 151.8086 59.9972 32.0000 1.9897 1.9924 418.6489 419.3367 0.1030 -1.0000 -1.0000 1955296 1582471278.00 151.8086 59.9972 32.0000 1.9900 1.9927 418.6083 419.2962 0.1031 -1.0000 -1.0000 1955356 1582471278.10 151.8086 59.9972 32.0000 1.9908 1.9935 418.8087 419.4956 0.1028 -1.0000 -1.0000 1955426 1582471278.20 151.8086 59.9972 32.0000 1.9920 1.9947 418.4700 419.1565 0.1029 -1.0000 -1.0000 1955496 1582471278.30 151.5914 59.9972 32.0000 1.9900 1.9927 418.5015 419.1877 0.1028 -1.0000 -1.0000 1955686 1582471278.40 151.4983 59.9972 32.0000 1.9909 1.9936 418.3295 419.0161 0.1029 -1.0000 -1.0000 1955746 1582471278.50 151.4983 59.9972 32.0000 1.9902 1.9929 418.3777 419.0627 0.1027 -1.0000 -1.0000 1955816 1582471278.60 151.4983 59.9972 32.0000 1.9885 1.9912 418.6449 419.3296 0.1026 -1.0000 -1.0000 1955876 1582471278.70 151.4983 59.9972 32.0000 1.9897 1.9924 418.7518 419.4386 0.1028 -1.0000 -1.0000 1955966 1582471278.80 151.4983 59.9972 32.0000 1.9904 1.9930 418.7769 419.4618 0.1026 -1.0000 -1.0000 1956046 1582471278.90 151.4983 59.9972 32.0000 1.9911 1.9938 418.6608 419.3453 0.1025 -1.0000 -1.0000 1956106 1582471279.00 151.4983 59.9972 32.0000 1.9910 1.9936 418.4605 419.1438 0.1024 -1.0000 -1.0000 1956166 1582471279.10 151.4983 59.9972 32.0000 1.9909 1.9936 418.3225 419.0046 0.1021 -1.0000 -1.0000 1956245 1582471279.20 151.5622 59.9972 32.0000 1.9901 1.9928 418.2545 418.9370 0.1023 -1.0000 -1.0000 1956305 1582471279.30 151.5622 59.9972 32.0000 1.9896 1.9923 418.3333 419.0151 0.1023 -1.0000 -1.0000 1956945 1582471279.40 151.4006 59.9972 32.0000 1.9913 1.9940 418.4827 419.1649 0.1022 -1.0000 -1.0000 1957015 1582471279.50 151.3511 59.9972 32.0000 1.9903 1.9930 418.4083 419.0906 0.1023 -1.0000 -1.0000 1957075 1582471279.60 151.3511 59.9972 32.0000 1.9903 1.9929 418.6872 419.3696 0.1022 -1.0000 -1.0000 1957145 1582471279.70 151.3511 59.9972 32.0000 1.9900 1.9927 418.5739 419.2565 0.1024 -1.0000 -1.0000 1957215 1582471279.80 151.3511 59.9972 32.0000 1.9891 1.9918 418.5659 419.2478 0.1021 -1.0000 -1.0000 1957275 1582471279.90 151.3511 59.9972 32.0000 1.9889 1.9915 418.4662 419.1475 0.1022 -1.0000 -1.0000 1957345 1582471280.00 151.4224 59.9970 32.0000 1.9904 1.9931 418.3277 419.0089 0.1021 -1.0000 -1.0000 1957405 1582471280.10 151.4224 59.9970 32.0000 1.9898 1.9924 418.2855 418.9670 0.1022 -1.0000 -1.0000 1957465 1582471280.20 151.4224 59.9970 32.0000 1.9900 1.9927 418.4397 419.1215 0.1021 -1.0000 -1.0000 1957625 1582471280.30 151.4224 59.9970 32.0000 1.9917 1.9944 418.3058 418.9872 0.1022 -1.0000 -1.0000 1957695 1582471280.40 151.4224 59.9970 32.0000 1.9915 1.9942 418.2410 418.9215 0.1021 -1.0000 -1.0000 1957755 1582471280.50 151.4224 59.9970 32.0000 1.9905 1.9932 418.3527 419.0347 0.1022 -1.0000 -1.0000 1957835 1582471280.60 151.4224 59.9970 32.0000 1.9911 1.9938 418.3631 419.0444 0.1021 -1.0000 -1.0000 1957895 1582471280.70 151.5146 59.9970 32.0000 1.9897 1.9923 418.3743 419.0549 0.1020 -1.0000 -1.0000 1957955 1582471280.80 151.5146 59.9970 32.0000 1.9897 1.9924 418.6018 419.2823 0.1020 -1.0000 -1.0000 1958034 1582471280.90 151.5146 59.9970 32.0000 1.9901 1.9928 418.5096 419.1907 0.1020 -1.0000 -1.0000 1958984 1582471281.00 151.5237 59.9970 32.0000 1.9899 1.9926 418.9383 419.6185 0.1018 -1.0000 -1.0000 1959044 1582471281.10 151.3907 59.9970 32.0000 1.9918 1.9944 418.7938 419.4737 0.1019 -1.0000 -1.0000 1959114 1582471281.20 151.3907 59.9970 32.0000 1.9896 1.9923 418.7673 419.4476 0.1019 -1.0000 -1.0000 1959184 1582471281.30 151.3907 59.9970 32.0000 1.9901 1.9927 418.7922 419.4721 0.1018 -1.0000 -1.0000 1959254 1582471281.40 151.3907 59.9970 32.0000 1.9898 1.9925 418.7196 419.3991 0.1018 -1.0000 -1.0000 1959314 1582471281.50 151.3907 59.9970 32.0000 1.9910 1.9937 418.4542 419.1341 0.1018 -1.0000 -1.0000 1959374 1582471281.60 151.3907 59.9970 32.0000 1.9904 1.9931 418.4990 419.1784 0.1019 -1.0000 -1.0000 1959454 1582471281.70 151.3986 59.9970 32.0000 1.9894 1.9920 418.5905 419.2725 0.1021 -1.0000 -1.0000 1959514 1582471281.80 151.5090 59.9970 32.0000 1.9917 1.9943 418.4223 419.1017 0.1018 -1.0000 -1.0000 1959574 1582471281.90 151.5090 59.9970 32.0000 1.9915 1.9942 418.4495 419.1286 0.1018 -1.0000 -1.0000 1959654 1582471282.00 151.5090 59.9970 32.0000 1.9905 1.9932 418.3154 418.9941 0.1018 -1.0000 -1.0000 1959714 1582471282.10 151.5090 59.9970 32.0000 1.9906 1.9932 418.3719 419.0505 0.1017 -1.0000 -1.0000 1959774 1582471282.20 151.5090 59.9970 32.0000 1.9899 1.9926 418.2914 418.9690 0.1016 -1.0000 -1.0000 1959843 1582471282.30 151.5921 59.9970 32.0000 1.9907 1.9933 418.4139 419.0918 0.1016 -1.0000 -1.0000 1959913 1582471282.40 151.7599 59.9970 32.0000 1.9912 1.9939 418.3852 419.0621 0.1015 -1.0000 -1.0000 1959974 1582471282.50 151.7599 59.9970 32.0000 1.9912 1.9938 418.1346 418.8114 0.1015 -1.0000 -1.0000 2000043 1582471282.60 151.7599 59.9970 32.0000 1.9918 1.9944 418.4897 419.1666 0.1015 -1.0000 -1.0000 2000103 1582471282.70 151.7599 59.9970 32.0000 1.9921 1.9948 418.4626 419.1398 0.1015 -1.0000 -1.0000 2000173 1582471282.80 151.7599 59.9970 32.0000 1.9912 1.9938 418.5117 419.1892 0.1015 -1.0000 -1.0000 2000243 1582471282.90 151.7599 59.9970 32.0000 1.9896 1.9922 418.5680 419.2455 0.1016 -1.0000 -1.0000 2000303 1582471283.00 151.7599 59.9970 32.0000 1.9904 1.9930 418.6192 419.2974 0.1016 -1.0000 -1.0000 2000363 1582471283.10 151.7599 59.9970 32.0000 1.9909 1.9935 418.7854 419.4639 0.1016 -1.0000 -1.0000 2000443 1582471283.20 151.7599 59.9970 32.0000 1.9898 1.9925 418.7417 419.4211 0.1018 -1.0000 -1.0000 2000503 1582471283.30 151.7599 59.9970 32.0000 1.9918 1.9945 418.5272 419.2061 0.1018 -1.0000 -1.0000 2000573 1582471283.40 151.7599 59.9970 32.0000 1.9936 1.9963 418.4050 419.0848 0.1019 -1.0000 -1.0000 2000643 1582471283.50 151.7080 59.9970 32.0000 1.9936 1.9963 418.2786 418.9585 0.1019 -1.0000 -1.0000 2000703 1582471283.60 151.3706 59.9970 32.0000 1.9917 1.9944 418.3752 419.0561 0.1020 -1.0000 -1.0000 2000773 1582471283.70 151.3706 59.9970 32.0000 1.9907 1.9934 418.7222 419.4033 0.1021 -1.0000 -1.0000 2000843 1582471283.80 151.3706 59.9970 32.0000 1.9893 1.9920 418.8500 419.5322 0.1021 -1.0000 -1.0000 2000903 1582471283.90 151.3706 59.9970 32.0000 1.9895 1.9922 418.6415 419.3221 0.1020 -1.0000 -1.0000 2000973 1582471284.00 151.3706 59.9970 32.0000 1.9905 1.9931 418.4261 419.1065 0.1020 -1.0000 -1.0000 2001463 1582471284.10 151.3706 59.9970 32.0000 1.9926 1.9953 418.2434 418.9269 0.1024 -1.0000 -1.0000 2001523 1582471284.20 151.3917 59.9970 32.0000 1.9926 1.9952 418.3509 419.0327 0.1023 -1.0000 -1.0000 2001602 1582471284.30 151.3924 59.9970 32.0000 1.9915 1.9942 418.4507 419.1323 0.1021 -1.0000 -1.0000 2001663 1582471284.40 151.3924 59.9970 32.0000 1.9906 1.9933 418.7558 419.4373 0.1021 -1.0000 -1.0000 2001722 1582471284.50 151.3924 59.9970 32.0000 1.9898 1.9925 418.6524 419.3348 0.1023 -1.0000 -1.0000 2001802 1582471284.60 151.3924 59.9970 32.0000 1.9893 1.9920 418.8329 419.5149 0.1021 -1.0000 -1.0000 2001863 1582471284.70 151.3924 59.9970 32.0000 1.9921 1.9948 418.7356 419.4180 0.1023 -1.0000 -1.0000 2001932 1582471284.80 151.4111 59.9982 32.0000 1.9932 1.9958 418.6602 419.3433 0.1023 -1.0000 -1.0000 2002002 1582471284.90 151.4111 59.9982 32.0000 1.9923 1.9950 418.4828 419.1635 0.1021 -1.0000 -1.0000 2002062 1582471285.00 151.4111 59.9982 32.0000 1.9918 1.9945 418.3482 419.0307 0.1024 -1.0000 -1.0000 2002762 1582471285.10 151.4111 59.9982 32.0000 1.9912 1.9939 418.3568 419.0385 0.1021 -1.0000 -1.0000 2002842 1582471285.20 151.4111 59.9982 32.0000 1.9913 1.9940 418.4046 419.0854 0.1020 -1.0000 -1.0000 2002912 1582471285.30 151.4111 59.9982 32.0000 1.9916 1.9943 418.3533 419.0338 0.1021 -1.0000 -1.0000 2002982 1582471285.40 151.4675 59.9982 32.0000 1.9912 1.9938 418.3761 419.0556 0.1019 -1.0000 -1.0000 2003042 1582471285.50 151.4675 59.9982 32.0000 1.9899 1.9925 418.5639 419.2447 0.1020 -1.0000 -1.0000 2003102 1582471285.60 151.4675 59.9982 32.0000 1.9914 1.9940 418.5358 419.2166 0.1020 -1.0000 -1.0000 2003182 1582471285.70 151.4675 59.9982 32.0000 1.9916 1.9943 418.5546 419.2350 0.1019 -1.0000 -1.0000 2003242 1582471285.80 151.4675 59.9982 32.0000 1.9891 1.9918 418.5594 419.2393 0.1019 -1.0000 -1.0000 2003312 1582471285.90 151.5712 59.9982 32.0000 1.9904 1.9931 418.7062 419.3877 0.1022 -1.0000 -1.0000 2003382 1582471286.00 151.5736 59.9982 32.0000 1.9896 1.9923 418.6274 419.3086 0.1020 -1.0000 -1.0000 2003462 1582471286.10 151.5736 59.9982 32.0000 1.9916 1.9942 418.6917 419.3726 0.1021 -1.0000 -1.0000 2003521 1582471286.20 151.5736 59.9982 32.0000 1.9925 1.9952 418.4032 419.0833 0.1019 -1.0000 -1.0000 2003602 1582471286.30 151.5736 59.9982 32.0000 1.9921 1.9948 418.2971 418.9772 0.1020 -1.0000 -1.0000 2003661 1582471286.40 151.5709 59.9982 32.0000 1.9905 1.9932 418.4961 419.1771 0.1021 -1.0000 -1.0000 2003721 1582471286.50 151.5541 59.9982 32.0000 1.9892 1.9919 418.5395 419.2209 0.1021 -1.0000 -1.0000 2003801 1582471286.60 151.5541 59.9982 32.0000 1.9893 1.9920 418.6022 419.2838 0.1022 -1.0000 -1.0000 2003861 1582471286.70 151.5541 59.9982 32.0000 1.9900 1.9926 418.7134 419.3953 0.1021 -1.0000 -1.0000 2003921 1582471286.80 151.5541 59.9982 32.0000 1.9904 1.9931 418.6287 419.3080 0.1018 -1.0000 -1.0000 2004001 1582471286.90 151.5541 59.9982 32.0000 1.9897 1.9924 418.6981 419.3797 0.1021 -1.0000 -1.0000 2004061 1582471287.00 151.5541 59.9982 32.0000 1.9908 1.9935 418.4793 419.1600 0.1020 -1.0000 -1.0000 2004291 1582471287.10 151.5541 59.9982 32.0000 1.9910 1.9936 418.3624 419.0423 0.1020 -1.0000 -1.0000 2004361 1582471287.20 151.5541 59.9982 32.0000 1.9903 1.9930 418.5124 419.1923 0.1018 -1.0000 -1.0000 2004421 1582471287.30 151.5541 59.9982 32.0000 1.9914 1.9940 418.3348 419.0149 0.1020 -1.0000 -1.0000 2004501 1582471287.40 151.5541 59.9982 32.0000 1.9925 1.9952 418.3608 419.0407 0.1019 -1.0000 -1.0000 2004561 1582471287.50 151.5541 59.9982 32.0000 1.9917 1.9944 418.6461 419.3260 0.1019 -1.0000 -1.0000 2004741 1582471287.60 151.3067 59.9982 32.0000 1.9905 1.9932 418.6956 419.3771 0.1022 -1.0000 -1.0000 2004821 1582471287.70 151.3067 59.9982 32.0000 1.9911 1.9938 418.5869 419.2688 0.1020 -1.0000 -1.0000 2004881 1582471287.80 151.3067 59.9982 32.0000 1.9922 1.9949 418.5773 419.2558 0.1017 -1.0000 -1.0000 2004941 1582471287.90 151.3067 59.9982 32.0000 1.9909 1.9936 418.2830 418.9620 0.1018 -1.0000 -1.0000 2005011 1582471288.00 151.3067 59.9982 32.0000 1.9915 1.9942 418.4569 419.1354 0.1017 -1.0000 -1.0000 2005081 1582471288.10 151.3067 59.9982 32.0000 1.9911 1.9937 418.2835 418.9640 0.1021 -1.0000 -1.0000 2005251 1582471288.20 151.5281 59.9982 32.0000 1.9921 1.9948 418.2411 418.9197 0.1018 -1.0000 -1.0000 2005330 1582471288.30 151.5622 59.9982 32.0000 1.9915 1.9941 418.3886 419.0683 0.1020 -1.0000 -1.0000 2005391 1582471288.40 151.5622 59.9982 32.0000 1.9909 1.9935 418.5805 419.2607 0.1020 -1.0000 -1.0000 2005451 1582471288.50 151.5622 59.9982 32.0000 1.9907 1.9933 418.5392 419.2216 0.1022 -1.0000 -1.0000 2005520 1582471288.60 151.5622 59.9982 32.0000 1.9899 1.9926 418.6157 419.2978 0.1022 -1.0000 -1.0000 2005760 1582471288.70 151.5575 59.9982 32.0000 1.9896 1.9923 418.6263 419.3081 0.1021 -1.0000 -1.0000 2005820 1582471288.80 151.5064 59.9982 32.0000 1.9909 1.9936 418.7221 419.4041 0.1022 -1.0000 -1.0000 2005890 1582471288.90 151.5064 59.9982 32.0000 1.9904 1.9930 418.5854 419.2680 0.1023 -1.0000 -1.0000 2005960 1582471289.00 151.5064 59.9982 32.0000 1.9905 1.9932 418.4018 419.0863 0.1025 -1.0000 -1.0000 2006020 1582471289.10 151.5064 59.9982 32.0000 1.9921 1.9947 418.3669 419.0487 0.1022 -1.0000 -1.0000 2006520 1582471289.20 151.5064 59.9982 32.0000 1.9915 1.9942 418.2388 418.9209 0.1023 -1.0000 -1.0000 2006580 1582471289.30 151.5064 59.9982 32.0000 1.9912 1.9938 418.3235 419.0054 0.1023 -1.0000 -1.0000 2006650 1582471289.40 151.2768 59.9982 32.0000 1.9906 1.9933 418.4442 419.1275 0.1024 -1.0000 -1.0000 2006710 1582471289.50 151.2768 59.9982 32.0000 1.9900 1.9926 418.4323 419.1156 0.1024 -1.0000 -1.0000 2006780 1582471289.60 151.2768 59.9982 32.0000 1.9894 1.9921 418.5432 419.2271 0.1025 -1.0000 -1.0000 2007020 1582471289.70 151.2768 59.9982 32.0000 1.9889 1.9915 418.5598 419.2436 0.1025 -1.0000 -1.0000 2007080 1582471289.80 151.2768 59.9982 32.0000 1.9886 1.9913 418.4567 419.1403 0.1024 -1.0000 -1.0000 2007150 1582471289.90 151.2768 59.9982 32.0000 1.9894 1.9921 418.3512 419.0342 0.1024 -1.0000 -1.0000 2007220 1582471290.00 151.4517 59.9992 32.0000 1.9892 1.9918 418.4118 419.0948 0.1024 -1.0000 -1.0000 2007279 1582471290.10 151.4517 59.9992 32.0000 1.9900 1.9927 418.4010 419.0841 0.1025 -1.0000 -1.0000 2007629 1582471290.20 151.4517 59.9992 32.0000 1.9909 1.9935 418.4443 419.1291 0.1026 -1.0000 -1.0000 2007709 1582471290.30 151.4517 59.9992 32.0000 1.9906 1.9933 418.6245 419.3095 0.1027 -1.0000 -1.0000 2007769 1582471290.40 151.4517 59.9992 32.0000 1.9894 1.9921 418.5992 419.2830 0.1025 -1.0000 -1.0000 2007829 1582471290.50 151.4985 59.9992 32.0000 1.9892 1.9919 418.5779 419.2610 0.1023 -1.0000 -1.0000 2007899 1582471290.60 151.5120 59.9992 32.0000 1.9893 1.9920 418.5705 419.2535 0.1024 -1.0000 -1.0000 2008479 1582471290.70 151.5120 59.9992 32.0000 1.9900 1.9927 418.7991 419.4836 0.1025 -1.0000 -1.0000 2008539 1582471290.80 151.5120 59.9992 32.0000 1.9903 1.9930 418.7614 419.4460 0.1026 -1.0000 -1.0000 2008619 1582471290.90 151.5120 59.9992 32.0000 1.9911 1.9937 418.6699 419.3543 0.1026 -1.0000 -1.0000 2008679 1582471291.00 151.5120 59.9992 32.0000 1.9920 1.9947 418.4110 419.0950 0.1024 -1.0000 -1.0000 2008749 1582471291.10 151.4507 59.9992 32.0000 1.9924 1.9950 418.3739 419.0566 0.1024 -1.0000 -1.0000 2008819 1582471291.20 151.4507 59.9992 32.0000 1.9910 1.9937 418.4782 419.1611 0.1024 -1.0000 -1.0000 2008879 1582471291.30 151.4507 59.9992 32.0000 1.9902 1.9929 418.5852 419.2689 0.1025 -1.0000 -1.0000 2008959 1582471291.40 151.4507 59.9992 32.0000 1.9898 1.9925 418.6578 419.3425 0.1026 -1.0000 -1.0000 2009019 1582471291.50 151.4507 59.9992 32.0000 1.9900 1.9927 418.6156 419.3002 0.1026 -1.0000 -1.0000 2009079 1582471291.60 151.4229 59.9992 32.0000 1.9932 1.9959 418.6049 419.2897 0.1026 -1.0000 -1.0000 2009159 1582471291.70 151.4229 59.9992 32.0000 1.9900 1.9927 418.5676 419.2510 0.1024 -1.0000 -1.0000 2009218 1582471291.80 151.4229 59.9992 32.0000 1.9897 1.9923 418.2096 418.8941 0.1025 -1.0000 -1.0000 2009278 1582471291.90 151.4229 59.9992 32.0000 1.9898 1.9924 418.4710 419.1544 0.1025 -1.0000 -1.0000 2009358 1582471292.00 151.4229 59.9992 32.0000 1.9897 1.9924 418.6920 419.3761 0.1024 -1.0000 -1.0000 2009418 1582471292.10 151.4229 59.9992 32.0000 1.9891 1.9918 418.5957 419.2791 0.1024 -1.0000 -1.0000 2009478 1582471292.20 151.2701 59.9992 32.0000 1.9901 1.9928 418.4819 419.1653 0.1025 -1.0000 -1.0000 2009548 1582471292.30 151.2172 59.9992 32.0000 1.9906 1.9933 418.2763 418.9597 0.1025 -1.0000 -1.0000 2009618 1582471292.40 151.2172 59.9992 32.0000 1.9926 1.9953 418.3132 418.9958 0.1023 -1.0000 -1.0000 2009678 1582471292.50 151.2172 59.9992 32.0000 1.9911 1.9937 418.3751 419.0581 0.1025 -1.0000 -1.0000 2009758 1582471292.60 151.2172 59.9992 32.0000 1.9912 1.9938 418.5485 419.2319 0.1024 -1.0000 -1.0000 2009818 1582471292.70 151.2172 59.9992 32.0000 1.9896 1.9923 418.7000 419.3834 0.1024 -1.0000 -1.0000 2009988 1582471292.80 151.2172 59.9992 32.0000 1.9894 1.9920 418.5684 419.2512 0.1023 -1.0000 -1.0000 2010068 1582471292.90 151.2172 59.9992 32.0000 1.9912 1.9939 418.6360 419.3176 0.1021 -1.0000 -1.0000 2010128 1582471293.00 151.2172 59.9992 32.0000 1.9901 1.9928 418.5081 419.1907 0.1024 -1.0000 -1.0000 2010188 1582471293.10 151.2172 59.9992 32.0000 1.9907 1.9933 418.0861 418.7690 0.1024 -1.0000 -1.0000 2010258 1582471293.20 151.2172 59.9992 32.0000 1.9916 1.9943 418.1583 418.8399 0.1023 -1.0000 -1.0000 2010498 1582471293.30 151.2273 59.9992 32.0000 1.9915 1.9942 418.4251 419.1067 0.1021 -1.0000 -1.0000 2010568 1582471293.40 151.3500 59.9992 32.0000 1.9899 1.9926 418.6573 419.3394 0.1023 -1.0000 -1.0000 2010638 1582471293.50 151.3500 59.9992 32.0000 1.9906 1.9932 418.7233 419.4063 0.1023 -1.0000 -1.0000 2010698 1582471293.60 151.3500 59.9992 32.0000 1.9902 1.9928 418.4636 419.1460 0.1023 -1.0000 -1.0000 2010768 1582471293.70 151.3500 59.9992 32.0000 1.9916 1.9943 418.3726 419.0552 0.1023 -1.0000 -1.0000 2011207 1582471293.80 151.3500 59.9992 32.0000 1.9924 1.9951 418.1634 418.8448 0.1022 -1.0000 -1.0000 2011268 1582471293.90 151.5908 59.9992 32.0000 1.9901 1.9928 418.7069 419.3877 0.1020 -1.0000 -1.0000 2011337 1582471294.00 151.5908 59.9992 32.0000 1.9895 1.9922 418.6991 419.3820 0.1023 -1.0000 -1.0000 2011397 1582471294.10 151.5908 59.9992 32.0000 1.9904 1.9930 418.6861 419.3687 0.1023 -1.0000 -1.0000 2011467 1582471294.20 151.5908 59.9992 32.0000 1.9910 1.9937 418.4541 419.1349 0.1021 -1.0000 -1.0000 2011537 1582471294.30 151.5908 59.9992 32.0000 1.9897 1.9924 418.5284 419.2099 0.1020 -1.0000 -1.0000 2011597 1582471294.40 151.5908 59.9992 32.0000 1.9902 1.9929 418.5146 419.1960 0.1022 -1.0000 -1.0000 2011657 1582471294.50 151.5102 59.9992 32.0000 1.9915 1.9942 418.4655 419.1473 0.1021 -1.0000 -1.0000 2011737 1582471294.60 151.5002 59.9992 32.0000 1.9932 1.9958 418.2395 418.9192 0.1019 -1.0000 -1.0000 2011797 1582471294.70 151.5002 59.9992 32.0000 1.9916 1.9942 418.3109 418.9911 0.1020 -1.0000 -1.0000 2012247 1582471294.80 151.5002 59.9992 32.0000 1.9910 1.9937 418.4012 419.0818 0.1020 -1.0000 -1.0000 2012317 1582471294.90 151.5002 59.9992 32.0000 1.9922 1.9949 418.4660 419.1463 0.1020 -1.0000 -1.0000 2012377 1582471295.00 151.5002 59.9992 32.0000 1.9912 1.9939 418.7243 419.4053 0.1020 -1.0000 -1.0000 2012447 1582471295.10 151.6660 59.9980 32.0000 1.9865 1.9891 418.7601 419.4414 0.1020 -1.0000 -1.0000 2012517 1582471295.20 151.6660 59.9980 32.0000 1.9901 1.9928 418.6910 419.3721 0.1021 -1.0000 -1.0000 2012577 1582471295.30 151.6660 59.9980 32.0000 1.9913 1.9940 418.7779 419.4600 0.1021 -1.0000 -1.0000 2012727 1582471295.40 151.6660 59.9980 32.0000 1.9935 1.9962 418.4650 419.1456 0.1020 -1.0000 -1.0000 2012787 1582471295.50 151.6660 59.9980 32.0000 1.9911 1.9938 418.4317 419.1107 0.1018 -1.0000 -1.0000 2012846 1582471295.60 151.6125 59.9980 32.0000 1.9913 1.9940 418.1526 418.8325 0.1019 -1.0000 -1.0000 2012916 1582471295.70 151.5768 59.9980 32.0000 1.9914 1.9940 418.2369 418.9148 0.1016 -1.0000 -1.0000 2012986 1582471295.80 151.5768 59.9980 32.0000 1.9914 1.9941 418.2053 418.8844 0.1019 -1.0000 -1.0000 2013051 1582471295.90 151.5768 59.9980 32.0000 1.9913 1.9940 418.3777 419.0574 0.1019 -1.0000 -1.0000 2013119 1582471296.00 151.5768 59.9980 32.0000 1.9897 1.9924 418.5511 419.2328 0.1022 -1.0000 -1.0000 2013180 1582471296.10 151.5768 59.9980 32.0000 1.9901 1.9928 418.5474 419.2269 0.1019 -1.0000 -1.0000 2013249 1582471296.20 151.5768 59.9980 32.0000 1.9886 1.9913 418.6374 419.3186 0.1020 -1.0000 -1.0000 2013319 1582471296.30 151.5591 59.9980 32.0000 1.9892 1.9918 418.5247 419.2056 0.1021 -1.0000 -1.0000 2013489 1582471296.40 151.5591 59.9980 32.0000 1.9906 1.9932 418.5412 419.2226 0.1020 -1.0000 -1.0000 2013559 1582471296.50 151.5591 59.9980 32.0000 1.9910 1.9936 418.3100 418.9908 0.1022 -1.0000 -1.0000 2013629 1582471296.60 151.5591 59.9980 32.0000 1.9920 1.9946 418.3302 419.0110 0.1021 -1.0000 -1.0000 2013689 1582471296.70 151.5591 59.9980 32.0000 1.9911 1.9937 418.1905 418.8716 0.1021 -1.0000 -1.0000 2013759 1582471296.80 151.5591 59.9980 32.0000 1.9916 1.9943 418.4127 419.0943 0.1022 -1.0000 -1.0000 2014259 1582471296.90 151.3481 59.9980 32.0000 1.9891 1.9917 418.3000 418.9788 0.1019 -1.0000 -1.0000 2014319 1582471297.00 151.3481 59.9980 32.0000 1.9892 1.9919 418.4869 419.1685 0.1022 -1.0000 -1.0000 2014379 1582471297.10 151.3481 59.9980 32.0000 1.9893 1.9920 418.4392 419.1199 0.1020 -1.0000 -1.0000 2014459 1582471297.20 151.3481 59.9980 32.0000 1.9902 1.9929 418.5459 419.2284 0.1022 -1.0000 -1.0000 2014519 1582471297.30 151.3481 59.9980 32.0000 1.9899 1.9926 418.6712 419.3527 0.1021 -1.0000 -1.0000 2014759 1582471297.40 151.3481 59.9980 32.0000 1.9903 1.9930 418.3980 419.0789 0.1020 -1.0000 -1.0000 2014819 1582471297.50 151.3221 59.9980 32.0000 1.9903 1.9929 418.4240 419.1046 0.1021 -1.0000 -1.0000 2014879 1582471297.60 151.3221 59.9980 32.0000 1.9884 1.9911 418.3450 419.0269 0.1022 -1.0000 -1.0000 2014959 1582471297.70 151.3221 59.9980 32.0000 1.9901 1.9928 418.3800 419.0622 0.1022 -1.0000 -1.0000 2015018 1582471297.80 151.3221 59.9980 32.0000 1.9906 1.9933 418.3703 419.0516 0.1022 -1.0000 -1.0000 2015248 1582471297.90 151.3221 59.9980 32.0000 1.9907 1.9934 418.4046 419.0858 0.1021 -1.0000 -1.0000 2015318 1582471298.00 151.3358 59.9980 32.0000 1.9914 1.9941 418.2993 418.9793 0.1020 -1.0000 -1.0000 2015388 1582471298.10 151.6202 59.9980 32.0000 1.9919 1.9945 418.3023 418.9834 0.1022 -1.0000 -1.0000 2015448 1582471298.20 151.6202 59.9980 32.0000 1.9912 1.9938 418.2037 418.8848 0.1022 -1.0000 -1.0000 2015518 1582471298.30 151.6202 59.9980 32.0000 1.9904 1.9931 418.3200 419.0026 0.1024 -1.0000 -1.0000 2016208 1582471298.40 151.6202 59.9980 32.0000 1.9912 1.9938 418.4640 419.1463 0.1022 -1.0000 -1.0000 2016278 1582471298.50 151.6202 59.9980 32.0000 1.9902 1.9929 418.4988 419.1821 0.1025 -1.0000 -1.0000 2016348 1582471298.60 151.6041 59.9980 32.0000 1.9908 1.9935 418.6911 419.3755 0.1025 -1.0000 -1.0000 2016408 1582471298.70 151.6021 59.9980 32.0000 1.9912 1.9938 418.5375 419.2227 0.1028 -1.0000 -1.0000 2016468 1582471298.80 151.6021 59.9980 32.0000 1.9914 1.9941 418.3585 419.0434 0.1027 -1.0000 -1.0000 2016548 1582471298.90 151.6021 59.9980 32.0000 1.9928 1.9954 418.1222 418.8063 0.1026 -1.0000 -1.0000 2016608 1582471299.00 151.6021 59.9980 32.0000 1.9910 1.9937 418.4843 419.1691 0.1027 -1.0000 -1.0000 2016668 1582471299.10 151.5994 59.9980 32.0000 1.9893 1.9919 418.7510 419.4370 0.1028 -1.0000 -1.0000 2016738 1582471299.20 151.5930 59.9980 32.0000 1.9915 1.9942 418.7476 419.4338 0.1028 -1.0000 -1.0000 2016798 1582471299.30 151.5930 59.9980 32.0000 1.9914 1.9941 418.6371 419.3240 0.1029 -1.0000 -1.0000 2016878 1582471299.40 151.5930 59.9980 32.0000 1.9919 1.9946 418.3842 419.0704 0.1029 -1.0000 -1.0000 2016937 1582471299.50 151.5930 59.9980 32.0000 1.9910 1.9936 418.6585 419.3453 0.1029 -1.0000 -1.0000 2017007 1582471299.60 151.5930 59.9980 32.0000 1.9895 1.9922 418.6205 419.3080 0.1031 -1.0000 -1.0000 2017078 1582471299.70 151.3730 60.0001 32.0000 1.9892 1.9919 418.6509 419.3385 0.1029 -1.0000 -1.0000 2017137 1582471299.80 151.3730 60.0001 32.0000 1.9907 1.9934 418.5047 419.1917 0.1030 -1.0000 -1.0000 2017197 1582471299.90 151.3730 60.0001 32.0000 1.9896 1.9923 418.4271 419.1144 0.1031 -1.0000 -1.0000 2017277 1582471300.00 151.3730 60.0001 32.0000 1.9894 1.9921 418.5379 419.2249 0.1029 -1.0000 -1.0000 2017337 1582471300.10 151.3730 60.0001 32.0000 1.9892 1.9919 418.3595 419.0460 0.1030 -1.0000 -1.0000 2017407 1582471300.20 151.3730 60.0001 32.0000 1.9880 1.9907 418.4757 419.1626 0.1029 -1.0000 -1.0000 2017477 1582471300.30 151.3730 60.0001 32.0000 1.9894 1.9921 418.4640 419.1510 0.1030 -1.0000 -1.0000 2017537 1582471300.40 151.3730 60.0001 32.0000 1.9904 1.9931 418.4628 419.1499 0.1030 -1.0000 -1.0000 2017617 1582471300.50 151.3730 60.0001 32.0000 1.9906 1.9933 418.2589 418.9459 0.1031 -1.0000 -1.0000 2017687 1582471300.60 151.3730 60.0001 32.0000 1.9910 1.9937 418.2557 418.9427 0.1030 -1.0000 -1.0000 2017757 1582471300.70 151.3730 60.0001 32.0000 1.9900 1.9926 418.1951 418.8825 0.1031 -1.0000 -1.0000 2017817 1582471300.80 151.3730 60.0001 32.0000 1.9900 1.9927 418.3082 418.9955 0.1029 -1.0000 -1.0000 2017887 1582471300.90 151.3766 60.0001 32.0000 1.9906 1.9932 418.4949 419.1828 0.1031 -1.0000 -1.0000 2017947 1582471301.00 151.3904 60.0001 32.0000 1.9907 1.9934 418.4110 419.0984 0.1030 -1.0000 -1.0000 2018017 1582471301.10 151.3904 60.0001 32.0000 1.9913 1.9939 418.6023 419.2894 0.1029 -1.0000 -1.0000 2018087 1582471301.20 151.3904 60.0001 32.0000 1.9909 1.9936 418.3553 419.0408 0.1028 -1.0000 -1.0000 2018147 1582471301.30 151.3904 60.0001 32.0000 1.9906 1.9933 418.2841 418.9701 0.1029 -1.0000 -1.0000 2018217 1582471301.40 151.3904 60.0001 32.0000 1.9894 1.9921 418.4267 419.1131 0.1028 -1.0000 -1.0000 2019026 1582471301.50 151.3904 60.0001 32.0000 1.9905 1.9932 418.2888 418.9750 0.1029 -1.0000 -1.0000 2019096 1582471301.60 151.3904 60.0001 32.0000 1.9905 1.9932 418.4450 419.1304 0.1027 -1.0000 -1.0000 2019166 1582471301.70 151.3904 60.0001 32.0000 1.9890 1.9917 418.5353 419.2208 0.1028 -1.0000 -1.0000 2019226 1582471301.80 151.3904 60.0001 32.0000 1.9896 1.9923 418.5858 419.2704 0.1027 -1.0000 -1.0000 2019286 1582471301.90 151.4046 60.0001 32.0000 1.9902 1.9929 418.6071 419.2936 0.1029 -1.0000 -1.0000 2019366 1582471302.00 151.4046 60.0001 32.0000 1.9904 1.9931 418.5561 419.2414 0.1027 -1.0000 -1.0000 2019426 1582471302.10 151.4046 60.0001 32.0000 1.9909 1.9936 418.6773 419.3633 0.1028 -1.0000 -1.0000 2019486 1582471302.20 151.4046 60.0001 32.0000 1.9914 1.9941 418.7147 419.4016 0.1029 -1.0000 -1.0000 2019566 1582471302.30 151.4046 60.0001 32.0000 1.9916 1.9943 418.3329 419.0191 0.1029 -1.0000 -1.0000 2019626 1582471302.40 151.4046 60.0001 32.0000 1.9921 1.9948 418.2045 418.8900 0.1028 -1.0000 -1.0000 2019686 1582471302.50 151.4046 60.0001 32.0000 1.9913 1.9940 418.3109 418.9968 0.1028 -1.0000 -1.0000 2019756 1582471302.60 151.4577 60.0001 32.0000 1.9907 1.9934 418.5039 419.1892 0.1027 -1.0000 -1.0000 2019816 1582471302.70 151.4577 60.0001 32.0000 1.9885 1.9912 418.6919 419.3779 0.1028 -1.0000 -1.0000 2019886 1582471302.80 151.4577 60.0001 32.0000 1.9899 1.9926 418.5086 419.1944 0.1028 -1.0000 -1.0000 2019956 1582471302.90 151.4577 60.0001 32.0000 1.9899 1.9926 418.5884 419.2740 0.1026 -1.0000 -1.0000 2020026 1582471303.00 151.4577 60.0001 32.0000 1.9905 1.9932 418.5350 419.2197 0.1027 -1.0000 -1.0000 2020086 1582471303.10 151.4577 60.0001 32.0000 1.9892 1.9919 418.6211 419.3054 0.1026 -1.0000 -1.0000 2020156 1582471303.20 151.7275 60.0001 32.0000 1.9895 1.9922 418.5716 419.2560 0.1025 -1.0000 -1.0000 2020216 1582471303.30 151.7275 60.0001 32.0000 1.9908 1.9935 418.5886 419.2746 0.1028 -1.0000 -1.0000 2020296 1582471303.40 151.7275 60.0001 32.0000 1.9915 1.9942 418.3907 419.0753 0.1026 -1.0000 -1.0000 2020715 1582471303.50 151.7275 60.0001 32.0000 1.9920 1.9947 418.4478 419.1332 0.1028 -1.0000 -1.0000 2020786 1582471303.60 151.7275 60.0001 32.0000 1.9919 1.9946 418.2590 418.9436 0.1027 -1.0000 -1.0000 2020856 1582471303.70 151.5419 60.0001 32.0000 1.9911 1.9938 418.4094 419.0946 0.1027 -1.0000 -1.0000 2020915 1582471303.80 151.5419 60.0001 32.0000 1.9900 1.9927 418.6369 419.3222 0.1026 -1.0000 -1.0000 2020975 1582471303.90 151.5419 60.0001 32.0000 1.9912 1.9939 418.3961 419.0820 0.1028 -1.0000 -1.0000 2021315 1582471304.00 151.5419 60.0001 32.0000 1.9910 1.9937 418.3569 419.0414 0.1027 -1.0000 -1.0000 2021385 1582471304.10 151.5419 60.0001 32.0000 1.9911 1.9938 418.1950 418.8803 0.1027 -1.0000 -1.0000 2021445 1582471304.20 151.5419 60.0001 32.0000 1.9905 1.9932 418.1813 418.8668 0.1028 -1.0000 -1.0000 2021515 1582471304.30 151.4938 60.0001 32.0000 1.9911 1.9937 418.3769 419.0618 0.1027 -1.0000 -1.0000 2021575 1582471304.40 151.4938 60.0001 32.0000 1.9895 1.9922 418.4032 419.0872 0.1025 -1.0000 -1.0000 2021645 1582471304.50 151.4938 60.0001 32.0000 1.9876 1.9902 418.5748 419.2594 0.1026 -1.0000 -1.0000 2021765 1582471304.60 151.4938 60.0001 32.0000 1.9898 1.9924 418.4762 419.1608 0.1026 -1.0000 -1.0000 2021825 1582471304.70 151.4938 60.0001 32.0000 1.9914 1.9941 418.5358 419.2210 0.1027 -1.0000 -1.0000 2021885 1582471304.80 151.4938 60.0001 32.0000 1.9897 1.9924 418.5406 419.2251 0.1026 -1.0000 -1.0000 2021955 1582471304.90 151.4938 60.0001 32.0000 1.9889 1.9916 418.5002 419.1847 0.1026 -1.0000 -1.0000 2022025 1582471305.00 151.4938 60.0001 32.0000 1.9901 1.9928 418.7040 419.3885 0.1026 -1.0000 -1.0000 2022245 1582471305.10 151.4938 60.0001 32.0000 1.9891 1.9918 418.6204 419.3056 0.1026 -1.0000 -1.0000 2022315 1582471305.20 151.4870 60.0002 32.0000 1.9912 1.9939 418.3853 419.0681 0.1023 -1.0000 -1.0000 2022385 1582471305.30 151.4430 60.0010 32.0000 1.9912 1.9939 418.4907 419.1741 0.1024 -1.0000 -1.0000 2022455 1582471305.40 151.6817 60.0010 32.0000 1.9894 1.9921 418.5907 419.2736 0.1024 -1.0000 -1.0000 2022515 1582471305.50 151.6817 60.0010 32.0000 1.9910 1.9937 418.4303 419.1131 0.1023 -1.0000 -1.0000 2022744 1582471305.60 151.6817 60.0010 32.0000 1.9911 1.9938 418.1615 418.8428 0.1022 -1.0000 -1.0000 2022814 1582471305.70 151.6817 60.0010 32.0000 1.9916 1.9943 418.3189 419.0004 0.1022 -1.0000 -1.0000 2022874 1582471305.80 151.6817 60.0010 32.0000 1.9927 1.9954 418.3921 419.0726 0.1020 -1.0000 -1.0000 2022944 1582471305.90 151.6806 60.0010 32.0000 1.9918 1.9945 418.4924 419.1737 0.1021 -1.0000 -1.0000 2023014 1582471306.00 151.5171 60.0010 32.0000 1.9908 1.9935 418.7641 419.4446 0.1018 -1.0000 -1.0000 2023494 1582471306.10 151.5171 60.0010 32.0000 1.9900 1.9927 418.6680 419.3489 0.1020 -1.0000 -1.0000 2023554 1582471306.20 151.5171 60.0010 32.0000 1.9915 1.9942 418.4113 419.0911 0.1019 -1.0000 -1.0000 2023634 1582471306.30 151.5171 60.0010 32.0000 1.9921 1.9948 418.2581 418.9364 0.1017 -1.0000 -1.0000 2023694 1582471306.40 151.5171 60.0010 32.0000 1.9925 1.9952 418.3223 419.0013 0.1018 -1.0000 -1.0000 2023754 1582471306.50 151.5171 60.0010 32.0000 1.9911 1.9937 418.1786 418.8574 0.1017 -1.0000 -1.0000 2023834 1582471306.60 151.5171 60.0010 32.0000 1.9912 1.9939 418.3388 419.0163 0.1016 -1.0000 -1.0000 2023894 1582471306.70 151.5171 60.0010 32.0000 1.9909 1.9935 418.6940 419.3720 0.1017 -1.0000 -1.0000 2023954 1582471306.80 151.5171 60.0010 32.0000 1.9899 1.9926 418.7316 419.4107 0.1016 -1.0000 -1.0000 2024024 1582471306.90 151.5171 60.0010 32.0000 1.9904 1.9931 418.6503 419.3285 0.1015 -1.0000 -1.0000 2024094 1582471307.00 151.5171 60.0010 32.0000 1.9914 1.9940 418.4816 419.1578 0.1015 -1.0000 -1.0000 2024154 1582471307.10 151.5333 60.0010 32.0000 1.9924 1.9951 418.3616 419.0388 0.1015 -1.0000 -1.0000 2024254 1582471307.20 151.5444 60.0010 32.0000 1.9917 1.9944 418.3543 419.0319 0.1016 -1.0000 -1.0000 2024314 1582471307.30 151.5444 60.0010 32.0000 1.9929 1.9955 418.3992 419.0763 0.1015 -1.0000 -1.0000 2024394 1582471307.40 151.5444 60.0010 32.0000 1.9909 1.9936 418.5491 419.2271 0.1016 -1.0000 -1.0000 2024454 1582471307.50 151.5896 60.0010 32.0000 1.9904 1.9930 418.2783 418.9566 0.1016 -1.0000 -1.0000 2024513 1582471307.60 151.5896 60.0010 32.0000 1.9892 1.9918 418.6324 419.3099 0.1015 -1.0000 -1.0000 2025373 1582471307.70 151.5967 60.0010 32.0000 1.9894 1.9921 418.6622 419.3396 0.1015 -1.0000 -1.0000 2025433 1582471307.80 151.5967 60.0010 32.0000 1.9908 1.9934 418.3407 419.0174 0.1016 -1.0000 -1.0000 2025503 1582471307.90 151.5967 60.0010 32.0000 1.9910 1.9936 418.2701 418.9484 0.1017 -1.0000 -1.0000 2025573 1582471308.00 151.5967 60.0010 32.0000 1.9913 1.9939 418.3364 419.0139 0.1016 -1.0000 -1.0000 2025633 1582471308.10 151.5967 60.0010 32.0000 1.9893 1.9919 418.3815 419.0597 0.1017 -1.0000 -1.0000 2025693 1582471308.20 151.5864 60.0010 32.0000 1.9892 1.9918 418.6574 419.3361 0.1017 -1.0000 -1.0000 2025773 1582471308.30 151.4886 60.0010 32.0000 1.9926 1.9953 418.5212 419.1996 0.1016 -1.0000 -1.0000 2025833 1582471308.40 151.4886 60.0010 32.0000 1.9925 1.9952 418.3851 419.0636 0.1018 -1.0000 -1.0000 2025893 1582471308.50 151.4886 60.0010 32.0000 1.9927 1.9953 418.3606 419.0400 0.1018 -1.0000 -1.0000 2025963 1582471308.60 151.4886 60.0010 32.0000 1.9909 1.9936 418.5963 419.2752 0.1017 -1.0000 -1.0000 2026033 1582471308.70 151.4886 60.0010 32.0000 1.9906 1.9933 418.7834 419.4630 0.1018 -1.0000 -1.0000 2026093 1582471308.80 151.4949 60.0010 32.0000 1.9922 1.9949 418.5436 419.2233 0.1019 -1.0000 -1.0000 2026163 1582471308.90 151.6499 60.0010 32.0000 1.9918 1.9945 418.3621 419.0411 0.1017 -1.0000 -1.0000 2026232 1582471309.00 151.6499 60.0010 32.0000 1.9911 1.9937 418.3823 419.0615 0.1019 -1.0000 -1.0000 2026292 1582471309.10 151.6195 60.0010 32.0000 1.9915 1.9941 418.4684 419.1485 0.1019 -1.0000 -1.0000 2026732 1582471309.20 151.3799 60.0010 32.0000 1.9902 1.9929 418.5282 419.2082 0.1020 -1.0000 -1.0000 2026792 1582471309.30 151.3799 60.0010 32.0000 1.9907 1.9934 418.6163 419.2958 0.1017 -1.0000 -1.0000 2026862 1582471309.40 151.3799 60.0010 32.0000 1.9904 1.9930 418.3729 419.0502 0.1016 -1.0000 -1.0000 2026932 1582471309.50 151.3799 60.0010 32.0000 1.9912 1.9938 418.5221 419.2007 0.1017 -1.0000 -1.0000 2026992 1582471309.60 151.3799 60.0010 32.0000 1.9896 1.9922 418.3548 419.0342 0.1019 -1.0000 -1.0000 2027222 1582471309.70 151.3799 60.0010 32.0000 1.9902 1.9928 418.3499 419.0281 0.1018 -1.0000 -1.0000 2027292 1582471309.80 151.3799 60.0010 32.0000 1.9908 1.9934 418.4001 419.0808 0.1020 -1.0000 -1.0000 2027352 1582471309.90 151.3799 60.0010 32.0000 1.9897 1.9924 418.3367 419.0169 0.1020 -1.0000 -1.0000 2027422 1582471310.00 151.5717 60.0021 32.0000 1.9913 1.9940 418.3848 419.0647 0.1019 -1.0000 -1.0000 2027482 1582471310.10 151.5717 60.0021 32.0000 1.9914 1.9940 418.3345 419.0142 0.1020 -1.0000 -1.0000 2027552 1582471310.20 151.5717 60.0021 32.0000 1.9918 1.9944 418.3275 419.0059 0.1017 -1.0000 -1.0000 2027622 1582471310.30 151.5717 60.0021 32.0000 1.9902 1.9929 418.3819 419.0604 0.1017 -1.0000 -1.0000 2027692 1582471310.40 151.5717 60.0021 32.0000 1.9896 1.9923 418.6753 419.3547 0.1018 -1.0000 -1.0000 2027752 1582471310.50 151.5717 60.0021 32.0000 1.9891 1.9917 418.5760 419.2548 0.1017 -1.0000 -1.0000 2027822 1582471310.60 151.5717 60.0021 32.0000 1.9914 1.9941 418.7276 419.4068 0.1017 -1.0000 -1.0000 2027882 1582471310.70 151.4654 60.0021 32.0000 1.9902 1.9929 418.6020 419.2811 0.1018 -1.0000 -1.0000 2027952 1582471310.80 151.4654 60.0021 32.0000 1.9911 1.9937 418.5750 419.2535 0.1017 -1.0000 -1.0000 2028022 1582471310.90 151.4654 60.0021 32.0000 1.9907 1.9933 418.6664 419.3449 0.1017 -1.0000 -1.0000 2028082 1582471311.00 151.4654 60.0021 32.0000 1.9900 1.9927 418.5400 419.2177 0.1016 -1.0000 -1.0000 2028152 1582471311.10 151.4654 60.0021 32.0000 1.9905 1.9932 418.5579 419.2363 0.1017 -1.0000 -1.0000 2028221 1582471311.20 151.4654 60.0021 32.0000 1.9908 1.9934 418.5903 419.2689 0.1017 -1.0000 -1.0000 2028282 1582471311.30 151.4096 60.0021 32.0000 1.9902 1.9929 418.4678 419.1457 0.1016 -1.0000 -1.0000 2028352 1582471311.40 151.4096 60.0021 32.0000 1.9900 1.9926 418.4186 419.0963 0.1016 -1.0000 -1.0000 2028421 1582471311.50 151.4096 60.0021 32.0000 1.9898 1.9925 418.2616 418.9386 0.1015 -1.0000 -1.0000 2028481 1582471311.60 151.4096 60.0021 32.0000 1.9902 1.9928 418.3299 419.0078 0.1016 -1.0000 -1.0000 2028551 1582471311.70 151.4096 60.0021 32.0000 1.9924 1.9951 418.4086 419.0859 0.1015 -1.0000 -1.0000 2028781 1582471311.80 151.6927 60.0021 32.0000 1.9901 1.9928 418.5783 419.2554 0.1014 -1.0000 -1.0000 2028841 1582471311.90 151.7145 60.0021 32.0000 1.9890 1.9916 418.7063 419.3833 0.1014 -1.0000 -1.0000 2028921 1582471312.00 151.7145 60.0021 32.0000 1.9911 1.9938 418.6598 419.3362 0.1014 -1.0000 -1.0000 2028981 1582471312.10 151.7145 60.0021 32.0000 1.9896 1.9923 418.7189 419.3978 0.1016 -1.0000 -1.0000 2029051 1582471312.20 151.7145 60.0021 32.0000 1.9904 1.9931 418.7571 419.4333 0.1013 -1.0000 -1.0000 2029551 1582471312.30 151.7145 60.0021 32.0000 1.9897 1.9924 418.4996 419.1767 0.1015 -1.0000 -1.0000 2029611 1582471312.40 151.7145 60.0021 32.0000 1.9898 1.9925 418.5460 419.2235 0.1015 -1.0000 -1.0000 2029681 1582471312.50 151.7145 60.0021 32.0000 1.9902 1.9928 418.4328 419.1106 0.1017 -1.0000 -1.0000 2029751 1582471312.60 151.7145 60.0021 32.0000 1.9908 1.9935 418.2616 418.9404 0.1018 -1.0000 -1.0000 2029811 1582471312.70 151.7145 60.0021 32.0000 1.9917 1.9944 418.4455 419.1243 0.1018 -1.0000 -1.0000 2030040 1582471312.80 151.4453 60.0021 32.0000 1.9920 1.9947 418.3306 419.0091 0.1016 -1.0000 -1.0000 2030110 1582471312.90 151.4529 60.0021 32.0000 1.9922 1.9948 418.2539 418.9319 0.1017 -1.0000 -1.0000 2030171 1582471313.00 151.4529 60.0021 32.0000 1.9913 1.9940 418.3271 419.0047 0.1016 -1.0000 -1.0000 2030230 1582471313.10 151.4529 60.0021 32.0000 1.9909 1.9935 418.3112 418.9893 0.1017 -1.0000 -1.0000 2030310 1582471313.20 151.4529 60.0021 32.0000 1.9930 1.9957 418.2595 418.9368 0.1016 -1.0000 -1.0000 2030580 1582471313.30 151.4529 60.0021 32.0000 1.9910 1.9937 418.1994 418.8771 0.1017 -1.0000 -1.0000 2030660 1582471313.40 151.5542 60.0021 32.0000 1.9910 1.9936 418.4151 419.0939 0.1017 -1.0000 -1.0000 2030720 1582471313.50 151.4885 60.0021 32.0000 1.9914 1.9940 418.3404 419.0186 0.1017 -1.0000 -1.0000 2030790 1582471313.60 151.4885 60.0021 32.0000 1.9903 1.9930 418.3733 419.0516 0.1016 -1.0000 -1.0000 2030860 1582471313.70 151.4885 60.0021 32.0000 1.9906 1.9932 418.5798 419.2584 0.1017 -1.0000 -1.0000 2031040 1582471313.80 151.4885 60.0021 32.0000 1.9893 1.9920 418.4571 419.1358 0.1017 -1.0000 -1.0000 2031100 1582471313.90 151.4885 60.0021 32.0000 1.9913 1.9940 418.3242 419.0025 0.1017 -1.0000 -1.0000 2031170 1582471314.00 151.4900 60.0021 32.0000 1.9900 1.9927 418.4050 419.0834 0.1017 -1.0000 -1.0000 2031230 1582471314.10 151.4962 60.0021 32.0000 1.9901 1.9927 418.4417 419.1192 0.1016 -1.0000 -1.0000 2031300 1582471314.20 151.4962 60.0021 32.0000 1.9907 1.9934 418.5197 419.1991 0.1019 -1.0000 -1.0000 2031750 1582471314.30 151.4962 60.0021 32.0000 1.9896 1.9922 418.5097 419.1893 0.1019 -1.0000 -1.0000 2031810 1582471314.40 151.4962 60.0021 32.0000 1.9900 1.9926 418.4890 419.1680 0.1017 -1.0000 -1.0000 2031880 1582471314.50 151.4962 60.0021 32.0000 1.9897 1.9923 418.4682 419.1461 0.1016 -1.0000 -1.0000 2031950 1582471314.60 151.4962 60.0021 32.0000 1.9906 1.9932 418.3638 419.0425 0.1018 -1.0000 -1.0000 2032010 1582471314.70 151.4962 60.0021 32.0000 1.9904 1.9931 418.4263 419.1060 0.1019 -1.0000 -1.0000 2032250 1582471314.80 151.4962 60.0021 32.0000 1.9918 1.9944 418.3417 419.0208 0.1018 -1.0000 -1.0000 2032319 1582471314.90 151.4989 60.0010 32.0000 1.9910 1.9937 418.3858 419.0643 0.1018 -1.0000 -1.0000 2032389 1582471315.00 151.4688 60.0010 32.0000 1.9898 1.9924 418.4754 419.1554 0.1019 -1.0000 -1.0000 2032449 1582471315.10 151.4688 60.0010 32.0000 1.9903 1.9929 418.5218 419.2002 0.1017 -1.0000 -1.0000 2032519 1582471315.20 151.4688 60.0010 32.0000 1.9893 1.9920 418.4529 419.1332 0.1020 -1.0000 -1.0000 2032579 1582471315.30 151.4688 60.0010 32.0000 1.9906 1.9932 418.5926 419.2714 0.1016 -1.0000 -1.0000 2032659 1582471315.40 151.4688 60.0010 32.0000 1.9892 1.9918 418.5560 419.2369 0.1020 -1.0000 -1.0000 2032719 1582471315.50 151.4688 60.0010 32.0000 1.9904 1.9931 418.6443 419.3257 0.1021 -1.0000 -1.0000 2032789 1582471315.60 151.4578 60.0010 32.0000 1.9902 1.9928 418.6189 419.2986 0.1018 -1.0000 -1.0000 2032859 1582471315.70 151.4578 60.0010 32.0000 1.9922 1.9948 418.6647 419.3470 0.1022 -1.0000 -1.0000 2032919 1582471315.80 151.4466 60.0010 32.0000 1.9925 1.9952 418.4611 419.1423 0.1021 -1.0000 -1.0000 2033019 1582471315.90 151.4466 60.0010 32.0000 1.9916 1.9943 418.3872 419.0687 0.1022 -1.0000 -1.0000 2033089 1582471316.00 151.4466 60.0010 32.0000 1.9899 1.9926 418.5523 419.2336 0.1020 -1.0000 -1.0000 2033149 1582471316.10 151.4466 60.0010 32.0000 1.9903 1.9929 418.7186 419.3989 0.1020 -1.0000 -1.0000 2033209 1582471316.20 151.4466 60.0010 32.0000 1.9908 1.9934 418.6405 419.3210 0.1020 -1.0000 -1.0000 2033289 1582471316.30 151.4466 60.0010 32.0000 1.9917 1.9944 418.4494 419.1296 0.1019 -1.0000 -1.0000 2033529 1582471316.40 151.4466 60.0010 32.0000 1.9920 1.9947 418.3205 418.9998 0.1019 -1.0000 -1.0000 2033589 1582471316.50 151.4474 60.0010 32.0000 1.9909 1.9936 418.2308 418.9091 0.1017 -1.0000 -1.0000 2033659 1582471316.60 151.4828 60.0010 32.0000 1.9893 1.9920 418.6345 419.3132 0.1017 -1.0000 -1.0000 2033719 1582471316.70 151.4828 60.0010 32.0000 1.9898 1.9925 418.6234 419.3017 0.1017 -1.0000 -1.0000 2033789 1582471316.80 151.4828 60.0010 32.0000 1.9903 1.9929 418.7620 419.4416 0.1018 -1.0000 -1.0000 2034148 1582471316.90 151.4828 60.0010 32.0000 1.9906 1.9933 418.5200 419.1992 0.1018 -1.0000 -1.0000 2034209 1582471317.00 151.4828 60.0010 32.0000 1.9916 1.9943 418.2360 418.9151 0.1019 -1.0000 -1.0000 2034268 1582471317.10 151.4828 60.0010 32.0000 1.9902 1.9929 418.4407 419.1186 0.1016 -1.0000 -1.0000 2034348 1582471317.20 151.5046 60.0010 32.0000 1.9922 1.9948 418.5135 419.1920 0.1017 -1.0000 -1.0000 2034408 1582471317.30 151.5094 60.0010 32.0000 1.9899 1.9925 418.8176 419.4977 0.1019 -1.0000 -1.0000 2034518 1582471317.40 151.5094 60.0010 32.0000 1.9920 1.9947 418.6895 419.3672 0.1016 -1.0000 -1.0000 2034578 1582471317.50 151.5181 60.0010 32.0000 1.9912 1.9939 418.5972 419.2767 0.1019 -1.0000 -1.0000 2034638 1582471317.60 151.5246 60.0010 32.0000 1.9913 1.9939 418.5280 419.2066 0.1017 -1.0000 -1.0000 2034718 1582471317.70 151.5246 60.0010 32.0000 1.9897 1.9923 418.3526 419.0307 0.1016 -1.0000 -1.0000 2034778 1582471317.80 151.5246 60.0010 32.0000 1.9902 1.9928 418.4834 419.1620 0.1018 -1.0000 -1.0000 2035508 1582471317.90 151.5246 60.0010 32.0000 1.9914 1.9941 418.4702 419.1495 0.1018 -1.0000 -1.0000 2035588 1582471318.00 151.5246 60.0010 32.0000 1.9912 1.9939 418.4064 419.0849 0.1017 -1.0000 -1.0000 2035648 1582471318.10 151.4157 60.0010 32.0000 1.9906 1.9933 418.6045 419.2829 0.1016 -1.0000 -1.0000 2035708 1582471318.20 151.4157 60.0010 32.0000 1.9905 1.9932 418.6108 419.2904 0.1018 -1.0000 -1.0000 2035788 1582471318.30 151.4157 60.0010 32.0000 1.9916 1.9942 418.4492 419.1287 0.1019 -1.0000 -1.0000 2035848 1582471318.40 151.4157 60.0010 32.0000 1.9918 1.9944 418.3465 419.0256 0.1017 -1.0000 -1.0000 2035908 1582471318.50 151.4157 60.0010 32.0000 1.9921 1.9947 418.3505 419.0292 0.1017 -1.0000 -1.0000 2035988 1582471318.60 151.4157 60.0010 32.0000 1.9913 1.9940 418.2559 418.9330 0.1016 -1.0000 -1.0000 2036047 1582471318.70 151.4443 60.0010 32.0000 1.9911 1.9938 418.3674 419.0458 0.1017 -1.0000 -1.0000 2036117 1582471318.80 151.4556 60.0010 32.0000 1.9907 1.9933 418.4274 419.1060 0.1017 -1.0000 -1.0000 2036188 1582471318.90 151.4556 60.0010 32.0000 1.9909 1.9936 418.4661 419.1447 0.1018 -1.0000 -1.0000 2036247 1582471319.00 151.4556 60.0010 32.0000 1.9896 1.9922 418.5064 419.1850 0.1017 -1.0000 -1.0000 2036307 1582471319.10 151.4556 60.0010 32.0000 1.9886 1.9913 418.6010 419.2799 0.1017 -1.0000 -1.0000 2036387 1582471319.20 151.4556 60.0010 32.0000 1.9914 1.9941 418.5040 419.1817 0.1016 -1.0000 -1.0000 2036447 1582471319.30 151.6165 59.9986 32.0000 1.9909 1.9935 418.5366 419.2155 0.1018 -1.0000 -1.0000 2036517 1582471319.40 151.6165 59.9986 32.0000 1.9905 1.9931 418.4094 419.0872 0.1016 -1.0000 -1.0000 2036717 1582471319.50 151.6165 59.9986 32.0000 1.9911 1.9938 418.3624 419.0404 0.1017 -1.0000 -1.0000 2036777 1582471319.60 151.6165 59.9986 32.0000 1.9904 1.9931 418.3505 419.0286 0.1016 -1.0000 -1.0000 2036857 1582471319.70 151.6165 59.9986 32.0000 1.9909 1.9935 418.2287 418.9053 0.1014 -1.0000 -1.0000 2036917 1582471319.80 151.6165 59.9986 32.0000 1.9926 1.9953 418.1792 418.8561 0.1016 -1.0000 -1.0000 2036977 1582471319.90 151.6165 59.9986 32.0000 1.9913 1.9940 418.4076 419.0849 0.1016 -1.0000 -1.0000 2037337 1582471320.00 151.6165 59.9986 32.0000 1.9890 1.9916 418.7068 419.3847 0.1015 -1.0000 -1.0000 2037397 1582471320.10 151.6165 59.9986 32.0000 1.9900 1.9927 418.6193 419.2964 0.1015 -1.0000 -1.0000 2037457 1582471320.20 151.6165 59.9986 32.0000 1.9892 1.9918 418.6326 419.3111 0.1016 -1.0000 -1.0000 2037527 1582471320.30 151.6165 59.9986 32.0000 1.9933 1.9960 418.2449 418.9220 0.1016 -1.0000 -1.0000 2037597 1582471320.40 151.5454 59.9986 32.0000 1.9902 1.9929 418.3928 419.0704 0.1016 -1.0000 -1.0000 2037657 1582471320.50 151.5454 59.9986 32.0000 1.9903 1.9930 418.4659 419.1432 0.1016 -1.0000 -1.0000 2037727 1582471320.60 151.5454 59.9986 32.0000 1.9894 1.9921 418.7307 419.4093 0.1017 -1.0000 -1.0000 2037787 1582471320.70 151.5454 59.9986 32.0000 1.9892 1.9919 418.7173 419.3951 0.1015 -1.0000 -1.0000 2037847 1582471320.80 151.5454 59.9986 32.0000 1.9887 1.9914 418.6469 419.3240 0.1015 -1.0000 -1.0000 2037926 1582471320.90 151.5454 59.9986 32.0000 1.9896 1.9922 418.5829 419.2623 0.1019 -1.0000 -1.0000 2038306 1582471321.00 151.4246 59.9986 32.0000 1.9914 1.9941 418.3122 418.9917 0.1019 -1.0000 -1.0000 2038376 1582471321.10 151.4246 59.9986 32.0000 1.9907 1.9933 418.3474 419.0267 0.1019 -1.0000 -1.0000 2038446 1582471321.20 151.4246 59.9986 32.0000 1.9911 1.9938 418.3051 418.9851 0.1020 -1.0000 -1.0000 2038506 1582471321.30 151.4246 59.9986 32.0000 1.9902 1.9928 418.4680 419.1505 0.1023 -1.0000 -1.0000 2038586 1582471321.40 151.4246 59.9986 32.0000 1.9902 1.9928 418.4378 419.1203 0.1024 -1.0000 -1.0000 2038646 1582471321.50 151.3901 59.9986 32.0000 1.9905 1.9932 418.4250 419.1073 0.1022 -1.0000 -1.0000 2038706 1582471321.60 151.3828 59.9986 32.0000 1.9892 1.9918 418.3517 419.0349 0.1024 -1.0000 -1.0000 2038776 1582471321.70 151.3828 59.9986 32.0000 1.9898 1.9924 418.5163 419.1992 0.1023 -1.0000 -1.0000 2038846 1582471321.80 151.3828 59.9986 32.0000 1.9896 1.9923 418.4881 419.1719 0.1025 -1.0000 -1.0000 2038906 1582471321.90 151.3828 59.9986 32.0000 1.9899 1.9925 418.4637 419.1480 0.1026 -1.0000 -1.0000 2039036 1582471322.00 151.3828 59.9986 32.0000 1.9890 1.9916 418.6406 419.3256 0.1027 -1.0000 -1.0000 2039106 1582471322.10 151.5590 59.9986 32.0000 1.9898 1.9924 418.5011 419.1846 0.1024 -1.0000 -1.0000 2039166 1582471322.20 151.5590 59.9986 32.0000 1.9899 1.9926 418.5672 419.2510 0.1024 -1.0000 -1.0000 2039236 1582471322.30 151.5590 59.9986 32.0000 1.9886 1.9912 418.7379 419.4230 0.1027 -1.0000 -1.0000 2039306 1582471322.40 151.5590 59.9986 32.0000 1.9900 1.9926 418.6619 419.3477 0.1028 -1.0000 -1.0000 2039526 1582471322.50 151.5590 59.9986 32.0000 1.9915 1.9942 418.2921 418.9775 0.1027 -1.0000 -1.0000 2039606 1582471322.60 151.5590 59.9986 32.0000 1.9925 1.9952 418.2715 418.9566 0.1027 -1.0000 -1.0000 2039666 1582471322.70 151.5590 59.9986 32.0000 1.9896 1.9922 418.1720 418.8553 0.1025 -1.0000 -1.0000 2039726 1582471322.80 151.5590 59.9986 32.0000 1.9880 1.9907 418.3916 419.0751 0.1024 -1.0000 -1.0000 2039796 1582471322.90 151.5590 59.9986 32.0000 1.9900 1.9927 418.5643 419.2493 0.1027 -1.0000 -1.0000 2040025 1582471323.00 151.5590 59.9986 32.0000 1.9901 1.9928 418.6896 419.3746 0.1026 -1.0000 -1.0000 2040085 1582471323.10 151.5590 59.9986 32.0000 1.9910 1.9937 418.6923 419.3779 0.1028 -1.0000 -1.0000 2040166 1582471323.20 151.4934 59.9986 32.0000 1.9915 1.9942 418.5660 419.2508 0.1026 -1.0000 -1.0000 2040225 1582471323.30 151.4934 59.9986 32.0000 1.9903 1.9930 418.6546 419.3391 0.1025 -1.0000 -1.0000 2040295 1582471323.40 151.4934 59.9986 32.0000 1.9899 1.9925 418.4636 419.1472 0.1025 -1.0000 -1.0000 2040825 1582471323.50 151.4934 59.9986 32.0000 1.9916 1.9943 418.4142 419.0978 0.1025 -1.0000 -1.0000 2040885 1582471323.60 151.4934 59.9986 32.0000 1.9913 1.9940 418.3920 419.0758 0.1026 -1.0000 -1.0000 2040965 1582471323.70 151.5077 59.9986 32.0000 1.9923 1.9950 418.5144 419.1978 0.1024 -1.0000 -1.0000 2041025 1582471323.80 151.6032 59.9986 32.0000 1.9930 1.9956 418.1622 418.8442 0.1024 -1.0000 -1.0000 2041085 1582471323.90 151.6032 59.9986 32.0000 1.9910 1.9937 418.4351 419.1183 0.1024 -1.0000 -1.0000 2041275 1582471324.00 151.6032 59.9986 32.0000 1.9908 1.9935 418.4260 419.1080 0.1023 -1.0000 -1.0000 2041335 1582471324.10 151.6032 59.9986 32.0000 1.9907 1.9934 418.5431 419.2267 0.1024 -1.0000 -1.0000 2041395 1582471324.20 151.6032 59.9986 32.0000 1.9903 1.9930 418.5322 419.2147 0.1022 -1.0000 -1.0000 2041475 1582471324.30 151.5747 59.9986 32.0000 1.9897 1.9924 418.5852 419.2685 0.1024 -1.0000 -1.0000 2041535 1582471324.40 151.5747 59.9986 32.0000 1.9889 1.9916 418.6596 419.3426 0.1023 -1.0000 -1.0000 2041765 1582471324.50 151.5747 59.9986 32.0000 1.9897 1.9924 418.6314 419.3140 0.1023 -1.0000 -1.0000 2041834 1582471324.60 151.5747 59.9986 32.0000 1.9901 1.9928 418.5333 419.2151 0.1022 -1.0000 -1.0000 2041895 1582471324.70 151.5747 59.9986 32.0000 1.9912 1.9939 418.4343 419.1175 0.1024 -1.0000 -1.0000 2041955 1582471324.80 151.5099 59.9982 32.0000 1.9913 1.9940 418.2860 418.9696 0.1025 -1.0000 -1.0000 2042034 1582471324.90 151.4987 59.9981 32.0000 1.9904 1.9931 418.2539 418.9363 0.1024 -1.0000 -1.0000 2042094 1582471325.00 151.4987 59.9981 32.0000 1.9907 1.9934 418.2227 418.9047 0.1022 -1.0000 -1.0000 2042214 1582471325.10 151.4987 59.9981 32.0000 1.9915 1.9942 418.3350 419.0172 0.1023 -1.0000 -1.0000 2042294 1582471325.20 151.4987 59.9981 32.0000 1.9921 1.9947 418.2655 418.9478 0.1023 -1.0000 -1.0000 2042354 1582471325.30 151.4987 59.9981 32.0000 1.9905 1.9931 418.3586 419.0409 0.1023 -1.0000 -1.0000 2042424 1582471325.40 151.5561 59.9981 32.0000 1.9903 1.9929 418.2846 418.9669 0.1023 -1.0000 -1.0000 2042494 1582471325.50 151.5561 59.9981 32.0000 1.9903 1.9930 418.3992 419.0808 0.1021 -1.0000 -1.0000 2042724 1582471325.60 151.5561 59.9981 32.0000 1.9915 1.9942 418.5644 419.2465 0.1022 -1.0000 -1.0000 2042794 1582471325.70 151.5561 59.9981 32.0000 1.9902 1.9928 418.5610 419.2423 0.1021 -1.0000 -1.0000 2042854 1582471325.80 151.5561 59.9981 32.0000 1.9888 1.9915 418.5407 419.2228 0.1022 -1.0000 -1.0000 2042924 1582471325.90 151.5561 59.9981 32.0000 1.9907 1.9934 418.4810 419.1624 0.1021 -1.0000 -1.0000 2042994 1582471326.00 151.4599 59.9981 32.0000 1.9896 1.9922 418.3142 418.9948 0.1020 -1.0000 -1.0000 2043474 1582471326.10 151.4599 59.9981 32.0000 1.9917 1.9944 418.2769 418.9580 0.1023 -1.0000 -1.0000 2043534 1582471326.20 151.4599 59.9981 32.0000 1.9918 1.9945 418.2891 418.9715 0.1023 -1.0000 -1.0000 2043614 1582471326.30 151.4599 59.9981 32.0000 1.9918 1.9944 418.3170 418.9986 0.1024 -1.0000 -1.0000 2043674 1582471326.40 151.4599 59.9981 32.0000 1.9913 1.9939 418.3438 419.0244 0.1019 -1.0000 -1.0000 2043733 1582471326.50 151.4387 59.9981 32.0000 1.9911 1.9937 418.2456 418.9267 0.1021 -1.0000 -1.0000 2044073 1582471326.60 151.4070 59.9981 32.0000 1.9905 1.9932 418.2144 418.8955 0.1021 -1.0000 -1.0000 2044133 1582471326.70 151.4070 59.9981 32.0000 1.9914 1.9940 418.3894 419.0702 0.1021 -1.0000 -1.0000 2044203 1582471326.80 151.4070 59.9981 32.0000 1.9916 1.9943 418.4108 419.0933 0.1023 -1.0000 -1.0000 2044273 1582471326.90 151.4070 59.9981 32.0000 1.9905 1.9932 418.6177 419.3002 0.1023 -1.0000 -1.0000 2044333 1582471327.00 151.4070 59.9981 32.0000 1.9890 1.9917 418.4834 419.1667 0.1024 -1.0000 -1.0000 2044473 1582471327.10 151.3354 59.9981 32.0000 1.9899 1.9925 418.3845 419.0689 0.1026 -1.0000 -1.0000 2044553 1582471327.20 151.3354 59.9981 32.0000 1.9892 1.9919 418.2712 418.9541 0.1024 -1.0000 -1.0000 2044613 1582471327.30 151.3354 59.9981 32.0000 1.9892 1.9918 418.3048 418.9876 0.1024 -1.0000 -1.0000 2044683 1582471327.40 151.3354 59.9981 32.0000 1.9890 1.9917 418.4004 419.0834 0.1024 -1.0000 -1.0000 2044743 1582471327.50 151.3354 59.9981 32.0000 1.9888 1.9914 418.3822 419.0655 0.1025 -1.0000 -1.0000 2044813 1582471327.60 151.4987 59.9981 32.0000 1.9896 1.9923 418.5489 419.2333 0.1026 -1.0000 -1.0000 2044883 1582471327.70 151.5992 59.9981 32.0000 1.9901 1.9928 418.6520 419.3366 0.1025 -1.0000 -1.0000 2044943 1582471327.80 151.5992 59.9981 32.0000 1.9893 1.9920 418.5863 419.2695 0.1024 -1.0000 -1.0000 2045003 1582471327.90 151.5992 59.9981 32.0000 1.9889 1.9916 418.5796 419.2622 0.1023 -1.0000 -1.0000 2045083 1582471328.00 151.5992 59.9981 32.0000 1.9898 1.9925 418.5029 419.1855 0.1024 -1.0000 -1.0000 2045143 1582471328.10 151.5992 59.9981 32.0000 1.9920 1.9947 418.4477 419.1302 0.1022 -1.0000 -1.0000 2045203 1582471328.20 151.2861 59.9981 32.0000 1.9912 1.9938 418.4492 419.1309 0.1022 -1.0000 -1.0000 2045273 1582471328.30 151.2861 59.9981 32.0000 1.9903 1.9930 418.2853 418.9664 0.1021 -1.0000 -1.0000 2045343 1582471328.40 151.2861 59.9981 32.0000 1.9910 1.9937 418.1527 418.8334 0.1021 -1.0000 -1.0000 2045403 1582471328.50 151.2861 59.9981 32.0000 1.9914 1.9941 418.2011 418.8790 0.1018 -1.0000 -1.0000 2045473 1582471328.60 151.2861 59.9981 32.0000 1.9902 1.9929 418.1737 418.8536 0.1019 -1.0000 -1.0000 2046052 1582471328.70 151.4771 59.9981 32.0000 1.9899 1.9926 418.2753 418.9538 0.1017 -1.0000 -1.0000 2046122 1582471328.80 151.4771 59.9981 32.0000 1.9916 1.9942 418.2917 418.9702 0.1019 -1.0000 -1.0000 2046192 1582471328.90 151.4771 59.9981 32.0000 1.9895 1.9921 418.3911 419.0714 0.1019 -1.0000 -1.0000 2046252 1582471329.00 151.4771 59.9981 32.0000 1.9897 1.9924 418.4011 419.0799 0.1018 -1.0000 -1.0000 2046322 1582471329.10 151.4771 59.9981 32.0000 1.9905 1.9931 418.7560 419.4355 0.1019 -1.0000 -1.0000 2046392 1582471329.20 151.4771 59.9981 32.0000 1.9898 1.9925 418.5092 419.1897 0.1020 -1.0000 -1.0000 2046452 1582471329.30 151.5226 59.9981 32.0000 1.9902 1.9929 418.4867 419.1671 0.1020 -1.0000 -1.0000 2046532 1582471329.40 151.5369 59.9981 32.0000 1.9900 1.9927 418.5110 419.1924 0.1020 -1.0000 -1.0000 2046592 1582471329.50 151.5369 59.9981 32.0000 1.9906 1.9933 418.4002 419.0808 0.1021 -1.0000 -1.0000 2046652 1582471329.60 151.5369 59.9981 32.0000 1.9915 1.9941 418.3147 418.9954 0.1021 -1.0000 -1.0000 2046762 1582471329.70 151.5369 59.9981 32.0000 1.9926 1.9953 418.2392 418.9200 0.1020 -1.0000 -1.0000 2046822 1582471329.80 151.5369 59.9981 32.0000 1.9921 1.9947 418.3555 419.0355 0.1019 -1.0000 -1.0000 2046882 1582471329.90 151.8137 59.9970 32.0000 1.9904 1.9930 418.4119 419.0920 0.1020 -1.0000 -1.0000 2046962 1582471330.00 151.8137 59.9970 32.0000 1.9897 1.9924 418.3727 419.0529 0.1019 -1.0000 -1.0000 2047022 1582471330.10 151.8137 59.9970 32.0000 1.9901 1.9927 418.6537 419.3332 0.1019 -1.0000 -1.0000 2047312 1582471330.20 151.8137 59.9970 32.0000 1.9907 1.9934 418.4184 419.0992 0.1020 -1.0000 -1.0000 2047382 1582471330.30 151.8137 59.9970 32.0000 1.9923 1.9949 418.2449 418.9238 0.1018 -1.0000 -1.0000 2047441 1582471330.40 151.8137 59.9970 32.0000 1.9921 1.9948 418.3269 419.0051 0.1017 -1.0000 -1.0000 2047512 1582471330.50 151.8137 59.9970 32.0000 1.9907 1.9933 418.4216 419.1016 0.1019 -1.0000 -1.0000 2047582 1582471330.60 151.8137 59.9970 32.0000 1.9897 1.9923 418.6312 419.3108 0.1018 -1.0000 -1.0000 2047811 1582471330.70 151.8137 59.9970 32.0000 1.9902 1.9929 418.8801 419.5586 0.1016 -1.0000 -1.0000 2047871 1582471330.80 151.8137 59.9970 32.0000 1.9915 1.9941 418.8009 419.4813 0.1019 -1.0000 -1.0000 2047941 1582471330.90 151.8137 59.9970 32.0000 1.9911 1.9937 418.4189 419.0969 0.1016 -1.0000 -1.0000 2048011 1582471331.00 151.6599 59.9970 32.0000 1.9913 1.9940 418.2706 418.9496 0.1018 -1.0000 -1.0000 2048071 1582471331.10 151.6599 59.9970 32.0000 1.9921 1.9948 418.2286 418.9075 0.1018 -1.0000 -1.0000 2048811 1582471331.20 151.6599 59.9970 32.0000 1.9927 1.9953 418.3506 419.0292 0.1018 -1.0000 -1.0000 2048881 1582471331.30 151.6599 59.9970 32.0000 1.9909 1.9936 418.7155 419.3957 0.1018 -1.0000 -1.0000 2048951 1582471331.40 151.6599 59.9970 32.0000 1.9908 1.9934 418.4440 419.1239 0.1020 -1.0000 -1.0000 2049021 1582471331.50 151.6469 59.9970 32.0000 1.9913 1.9939 418.4425 419.1219 0.1018 -1.0000 -1.0000 2049081 1582471331.60 151.6053 59.9970 32.0000 1.9927 1.9953 418.2520 418.9323 0.1020 -1.0000 -1.0000 2049151 1582471331.70 151.6053 59.9970 32.0000 1.9895 1.9921 418.2666 418.9467 0.1020 -1.0000 -1.0000 2049211 1582471331.80 151.6053 59.9970 32.0000 1.9896 1.9923 418.5074 419.1867 0.1018 -1.0000 -1.0000 2049281 1582471331.90 151.6053 59.9970 32.0000 1.9898 1.9924 418.6862 419.3655 0.1019 -1.0000 -1.0000 2049350 1582471332.00 151.6053 59.9970 32.0000 1.9925 1.9952 418.6706 419.3515 0.1019 -1.0000 -1.0000 2049410 1582471332.10 151.5555 59.9970 32.0000 1.9910 1.9937 418.3989 419.0789 0.1019 -1.0000 -1.0000 2049471 1582471332.20 151.5555 59.9970 32.0000 1.9917 1.9943 418.1974 418.8758 0.1017 -1.0000 -1.0000 2049560 1582471332.30 151.5555 59.9970 32.0000 1.9921 1.9948 418.2966 418.9757 0.1019 -1.0000 -1.0000 2049620 1582471332.40 151.5555 59.9970 32.0000 1.9916 1.9943 418.3571 419.0379 0.1020 -1.0000 -1.0000 2049680 1582471332.50 151.5555 59.9970 32.0000 1.9916 1.9942 418.2595 418.9387 0.1018 -1.0000 -1.0000 2049760 1582471332.60 151.5602 59.9970 32.0000 1.9913 1.9939 418.5335 419.2131 0.1019 -1.0000 -1.0000 2049820 1582471332.70 151.5850 59.9970 32.0000 1.9898 1.9925 418.7141 419.3954 0.1020 -1.0000 -1.0000 2050010 1582471332.80 151.5850 59.9970 32.0000 1.9904 1.9931 418.4842 419.1649 0.1020 -1.0000 -1.0000 2050080 1582471332.90 151.5850 59.9970 32.0000 1.9916 1.9943 418.4517 419.1342 0.1024 -1.0000 -1.0000 2050140 1582471333.00 151.5850 59.9970 32.0000 1.9924 1.9950 418.2059 418.8869 0.1021 -1.0000 -1.0000 2050200 1582471333.10 151.5850 59.9970 32.0000 1.9922 1.9949 418.3507 419.0316 0.1021 -1.0000 -1.0000 2050270 1582471333.20 151.5850 59.9970 32.0000 1.9908 1.9935 418.5293 419.2116 0.1022 -1.0000 -1.0000 2050450 1582471333.30 151.5850 59.9970 32.0000 1.9905 1.9932 418.7367 419.4188 0.1024 -1.0000 -1.0000 2050530 1582471333.40 151.5850 59.9970 32.0000 1.9894 1.9921 418.5493 419.2336 0.1025 -1.0000 -1.0000 2050590 1582471333.50 151.5850 59.9970 32.0000 1.9907 1.9933 418.3312 419.0142 0.1024 -1.0000 -1.0000 2050650 1582471333.60 151.5850 59.9970 32.0000 1.9924 1.9951 418.4185 419.1018 0.1025 -1.0000 -1.0000 2050720 1582471333.70 151.5400 59.9970 32.0000 1.9915 1.9942 418.5076 419.1911 0.1024 -1.0000 -1.0000 2051070 1582471333.80 151.4905 59.9970 32.0000 1.9904 1.9931 418.4418 419.1258 0.1026 -1.0000 -1.0000 2051130 1582471333.90 151.4905 59.9970 32.0000 1.9908 1.9935 418.6763 419.3615 0.1026 -1.0000 -1.0000 2051200 1582471334.00 151.4905 59.9970 32.0000 1.9897 1.9923 418.5628 419.2473 0.1026 -1.0000 -1.0000 2051270 1582471334.10 151.4905 59.9970 32.0000 1.9890 1.9916 418.6726 419.3578 0.1026 -1.0000 -1.0000 2051329 1582471334.20 151.4905 59.9970 32.0000 1.9916 1.9943 418.6401 419.3260 0.1028 -1.0000 -1.0000 2051769 1582471334.30 151.4905 59.9970 32.0000 1.9913 1.9940 418.4464 419.1314 0.1026 -1.0000 -1.0000 2051829 1582471334.40 151.5120 59.9970 32.0000 1.9921 1.9948 418.1949 418.8795 0.1027 -1.0000 -1.0000 2051899 1582471334.50 151.5120 59.9970 32.0000 1.9908 1.9935 418.1304 418.8153 0.1027 -1.0000 -1.0000 2051969 1582471334.60 151.5120 59.9970 32.0000 1.9910 1.9937 418.4629 419.1491 0.1029 -1.0000 -1.0000 2052029 1582471334.70 151.5120 59.9970 32.0000 1.9904 1.9931 418.6680 419.3550 0.1029 -1.0000 -1.0000 2052099 1582471334.80 151.5120 59.9970 32.0000 1.9900 1.9927 418.5631 419.2489 0.1027 -1.0000 -1.0000 2052279 1582471334.90 151.5315 59.9979 32.0000 1.9913 1.9939 418.2355 418.9217 0.1029 -1.0000 -1.0000 2052349 1582471335.00 151.5315 59.9979 32.0000 1.9910 1.9937 418.2665 418.9512 0.1027 -1.0000 -1.0000 2052409 1582471335.10 151.5315 59.9979 32.0000 1.9919 1.9946 418.5834 419.2687 0.1027 -1.0000 -1.0000 2052479 1582471335.20 151.5315 59.9979 32.0000 1.9889 1.9916 418.7582 419.4436 0.1027 -1.0000 -1.0000 2052559 1582471335.30 151.5315 59.9979 32.0000 1.9914 1.9941 418.4075 419.0926 0.1027 -1.0000 -1.0000 2052739 1582471335.40 151.5315 59.9979 32.0000 1.9909 1.9936 418.3321 419.0157 0.1025 -1.0000 -1.0000 2052809 1582471335.50 151.5315 59.9979 32.0000 1.9918 1.9944 418.2145 418.8971 0.1024 -1.0000 -1.0000 2052869 1582471335.60 151.5315 59.9979 32.0000 1.9925 1.9952 418.2285 418.9112 0.1023 -1.0000 -1.0000 2052939 1582471335.70 151.6495 59.9979 32.0000 1.9921 1.9948 418.5115 419.1947 0.1025 -1.0000 -1.0000 2052999 1582471335.80 151.6495 59.9979 32.0000 1.9910 1.9936 418.6460 419.3294 0.1024 -1.0000 -1.0000 2053238 1582471335.90 151.6495 59.9979 32.0000 1.9906 1.9933 418.7075 419.3922 0.1026 -1.0000 -1.0000 2053308 1582471336.00 151.6495 59.9979 32.0000 1.9905 1.9932 418.6099 419.2942 0.1025 -1.0000 -1.0000 2053368 1582471336.10 151.6495 59.9979 32.0000 1.9918 1.9945 418.4762 419.1608 0.1026 -1.0000 -1.0000 2053428 1582471336.20 151.5439 59.9979 32.0000 1.9911 1.9938 418.2415 418.9261 0.1027 -1.0000 -1.0000 2053508 1582471336.30 151.3136 59.9979 32.0000 1.9932 1.9959 418.1894 418.8745 0.1027 -1.0000 -1.0000 2054218 1582471336.40 151.3136 59.9979 32.0000 1.9924 1.9950 418.3299 419.0143 0.1026 -1.0000 -1.0000 2054278 1582471336.50 151.3136 59.9979 32.0000 1.9907 1.9934 418.4794 419.1651 0.1028 -1.0000 -1.0000 2054348 1582471336.60 151.3136 59.9979 32.0000 1.9905 1.9932 418.4863 419.1713 0.1026 -1.0000 -1.0000 2054418 1582471336.70 151.3136 59.9979 32.0000 1.9906 1.9933 418.4976 419.1823 0.1027 -1.0000 -1.0000 2054478 1582471336.80 151.5938 59.9979 32.0000 1.9916 1.9943 418.4698 419.1562 0.1029 -1.0000 -1.0000 2054558 1582471336.90 151.5938 59.9979 32.0000 1.9912 1.9939 418.5489 419.2346 0.1027 -1.0000 -1.0000 2054618 1582471337.00 151.5938 59.9979 32.0000 1.9906 1.9933 418.5012 419.1868 0.1027 -1.0000 -1.0000 2054678 1582471337.10 151.5938 59.9979 32.0000 1.9925 1.9952 418.3145 419.0013 0.1030 -1.0000 -1.0000 2054748 1582471337.20 151.5938 59.9979 32.0000 1.9927 1.9954 418.3433 419.0291 0.1028 -1.0000 -1.0000 2054818 1582471337.30 151.5739 59.9979 32.0000 1.9911 1.9938 418.5097 419.1944 0.1026 -1.0000 -1.0000 2054888 1582471337.40 151.4372 59.9979 32.0000 1.9907 1.9934 418.4187 419.1050 0.1028 -1.0000 -1.0000 2054947 1582471337.50 151.4372 59.9979 32.0000 1.9887 1.9914 418.6934 419.3806 0.1030 -1.0000 -1.0000 2055017 1582471337.60 151.4372 59.9979 32.0000 1.9897 1.9924 418.7093 419.3960 0.1028 -1.0000 -1.0000 2055087 1582471337.70 151.4372 59.9979 32.0000 1.9909 1.9936 418.5712 419.2573 0.1028 -1.0000 -1.0000 2055147 1582471337.80 151.4372 59.9979 32.0000 1.9905 1.9932 418.6234 419.3101 0.1030 -1.0000 -1.0000 2055207 1582471337.90 151.4922 59.9979 32.0000 1.9915 1.9942 418.2980 418.9839 0.1028 -1.0000 -1.0000 2055287 1582471338.00 151.6613 59.9979 32.0000 1.9914 1.9941 418.3107 418.9965 0.1028 -1.0000 -1.0000 2055347 1582471338.10 151.6613 59.9979 32.0000 1.9908 1.9935 418.1959 418.8807 0.1027 -1.0000 -1.0000 2055417 1582471338.20 151.6613 59.9979 32.0000 1.9910 1.9936 418.3679 419.0533 0.1026 -1.0000 -1.0000 2055487 1582471338.30 151.6613 59.9979 32.0000 1.9912 1.9939 418.4104 419.0957 0.1026 -1.0000 -1.0000 2055797 1582471338.40 151.6613 59.9979 32.0000 1.9907 1.9933 418.3872 419.0720 0.1028 -1.0000 -1.0000 2055857 1582471338.50 151.6613 59.9979 32.0000 1.9912 1.9939 418.6496 419.3361 0.1028 -1.0000 -1.0000 2055927 1582471338.60 151.6613 59.9979 32.0000 1.9889 1.9916 418.5771 419.2637 0.1029 -1.0000 -1.0000 2055997 1582471338.70 151.6613 59.9979 32.0000 1.9896 1.9923 418.6347 419.3202 0.1027 -1.0000 -1.0000 2056057 1582471338.80 151.6613 59.9979 32.0000 1.9895 1.9922 418.6026 419.2897 0.1029 -1.0000 -1.0000 2056127 1582471338.90 151.6613 59.9979 32.0000 1.9907 1.9934 418.4074 419.0923 0.1026 -1.0000 -1.0000 2056307 1582471339.00 151.5819 59.9979 32.0000 1.9913 1.9940 418.4326 419.1188 0.1029 -1.0000 -1.0000 2056367 1582471339.10 151.4195 59.9979 32.0000 1.9906 1.9933 418.4441 419.1300 0.1028 -1.0000 -1.0000 2056437 1582471339.20 151.4195 59.9979 32.0000 1.9903 1.9929 418.7527 419.4388 0.1028 -1.0000 -1.0000 2056497 1582471339.30 151.4195 59.9979 32.0000 1.9887 1.9914 418.5388 419.2247 0.1027 -1.0000 -1.0000 2056577 1582471339.40 151.4195 59.9979 32.0000 1.9881 1.9907 418.5108 419.1948 0.1025 -1.0000 -1.0000 2056747 1582471339.50 151.4195 59.9979 32.0000 1.9889 1.9916 418.4810 419.1657 0.1027 -1.0000 -1.0000 2056816 1582471339.60 151.4412 59.9979 32.0000 1.9908 1.9935 418.6997 419.3869 0.1029 -1.0000 -1.0000 2056886 1582471339.70 151.5700 59.9976 32.0000 1.9917 1.9944 418.4929 419.1787 0.1027 -1.0000 -1.0000 2056956 1582471339.80 151.5700 59.9976 32.0000 1.9917 1.9944 418.2732 418.9589 0.1028 -1.0000 -1.0000 2057016 1582471339.90 151.5700 59.9976 32.0000 1.9925 1.9952 418.2993 418.9841 0.1027 -1.0000 -1.0000 2057776 1582471340.00 151.5700 59.9976 32.0000 1.9913 1.9940 418.3171 419.0029 0.1028 -1.0000 -1.0000 2057846 1582471340.10 151.5700 59.9976 32.0000 1.9906 1.9933 418.4786 419.1635 0.1027 -1.0000 -1.0000 2057906 1582471340.20 151.5700 59.9976 32.0000 1.9901 1.9928 418.5901 419.2763 0.1028 -1.0000 -1.0000 2057976 1582471340.30 151.2758 59.9976 32.0000 1.9900 1.9927 418.5632 419.2496 0.1029 -1.0000 -1.0000 2058046 1582471340.40 151.2758 59.9976 32.0000 1.9888 1.9915 418.5392 419.2253 0.1028 -1.0000 -1.0000 2058106 1582471340.50 151.2758 59.9976 32.0000 1.9888 1.9915 418.5349 419.2209 0.1029 -1.0000 -1.0000 2058176 1582471340.60 151.2758 59.9976 32.0000 1.9886 1.9913 418.4796 419.1664 0.1029 -1.0000 -1.0000 2058236 1582471340.70 151.2758 59.9976 32.0000 1.9888 1.9915 418.5871 419.2736 0.1029 -1.0000 -1.0000 2058296 1582471340.80 151.2758 59.9976 32.0000 1.9898 1.9925 418.4958 419.1834 0.1031 -1.0000 -1.0000 2058376 1582471340.90 151.6879 59.9976 32.0000 1.9888 1.9915 418.5472 419.2322 0.1027 -1.0000 -1.0000 2058436 1582471341.00 151.6879 59.9976 32.0000 1.9909 1.9936 418.5541 419.2408 0.1028 -1.0000 -1.0000 2058496 1582471341.10 151.6879 59.9976 32.0000 1.9918 1.9945 418.5922 419.2789 0.1029 -1.0000 -1.0000 2058576 1582471341.20 151.6879 59.9976 32.0000 1.9917 1.9944 418.0928 418.7791 0.1029 -1.0000 -1.0000 2058636 1582471341.30 151.6879 59.9976 32.0000 1.9900 1.9927 418.2464 418.9323 0.1028 -1.0000 -1.0000 2058716 1582471341.40 151.6879 59.9976 32.0000 1.9913 1.9940 418.2285 418.9142 0.1028 -1.0000 -1.0000 2059055 1582471341.50 151.4329 59.9976 32.0000 1.9908 1.9934 418.2498 418.9348 0.1027 -1.0000 -1.0000 2059125 1582471341.60 151.4329 59.9976 32.0000 1.9914 1.9940 418.4452 419.1301 0.1026 -1.0000 -1.0000 2059195 1582471341.70 151.4329 59.9976 32.0000 1.9900 1.9927 418.4468 419.1306 0.1025 -1.0000 -1.0000 2059255 1582471341.80 151.4329 59.9976 32.0000 1.9906 1.9932 418.4350 419.1186 0.1025 -1.0000 -1.0000 2059315 1582471341.90 151.4329 59.9976 32.0000 1.9890 1.9917 418.4319 419.1158 0.1025 -1.0000 -1.0000 2059395 1582471342.00 151.4329 59.9976 32.0000 1.9897 1.9924 418.5092 419.1934 0.1026 -1.0000 -1.0000 2059455 1582471342.10 151.4329 59.9976 32.0000 1.9889 1.9916 418.4736 419.1581 0.1026 -1.0000 -1.0000 2059515 1582471342.20 151.4329 59.9976 32.0000 1.9898 1.9925 418.4831 419.1659 0.1023 -1.0000 -1.0000 2059585 1582471342.30 151.4329 59.9976 32.0000 1.9916 1.9942 418.3520 419.0350 0.1023 -1.0000 -1.0000 2059655 1582471342.40 151.4329 59.9976 32.0000 1.9918 1.9944 418.3914 419.0738 0.1024 -1.0000 -1.0000 2100255 1582471342.50 151.4329 59.9976 32.0000 1.9899 1.9926 418.4379 419.1201 0.1022 -1.0000 -1.0000 2100325 1582471342.60 151.5526 59.9976 32.0000 1.9887 1.9913 418.5189 419.2002 0.1022 -1.0000 -1.0000 2100395 1582471342.70 151.6573 59.9976 32.0000 1.9893 1.9920 418.5102 419.1926 0.1023 -1.0000 -1.0000 2100455 1582471342.80 151.6573 59.9976 32.0000 1.9899 1.9926 418.3836 419.0652 0.1021 -1.0000 -1.0000 2100524 1582471342.90 151.6573 59.9976 32.0000 1.9900 1.9927 418.5036 419.1839 0.1020 -1.0000 -1.0000 2100655 1582471343.00 151.6573 59.9976 32.0000 1.9904 1.9930 418.6705 419.3521 0.1021 -1.0000 -1.0000 2100715 1582471343.10 151.6573 59.9976 32.0000 1.9903 1.9930 418.6675 419.3490 0.1021 -1.0000 -1.0000 2100785 1582471343.20 151.6573 59.9976 32.0000 1.9918 1.9945 418.6890 419.3712 0.1022 -1.0000 -1.0000 2100855 1582471343.30 151.6573 59.9976 32.0000 1.9906 1.9933 418.4894 419.1712 0.1022 -1.0000 -1.0000 2100924 1582471343.40 151.6759 59.9976 32.0000 1.9913 1.9939 418.3683 419.0515 0.1024 -1.0000 -1.0000 2100984 1582471343.50 151.6759 59.9976 32.0000 1.9938 1.9965 418.4081 419.0900 0.1022 -1.0000 -1.0000 2101044 1582471343.60 151.6759 59.9976 32.0000 1.9926 1.9953 418.4249 419.1063 0.1022 -1.0000 -1.0000 2101124 1582471343.70 151.6759 59.9976 32.0000 1.9922 1.9948 418.2266 418.9096 0.1024 -1.0000 -1.0000 2101184 1582471343.80 151.6759 59.9976 32.0000 1.9920 1.9947 418.3894 419.0718 0.1023 -1.0000 -1.0000 2101244 1582471343.90 151.7179 59.9976 32.0000 1.9911 1.9938 418.3793 419.0626 0.1024 -1.0000 -1.0000 2101314 1582471344.00 151.7216 59.9976 32.0000 1.9906 1.9933 418.5487 419.2313 0.1023 -1.0000 -1.0000 2101564 1582471344.10 151.7216 59.9976 32.0000 1.9897 1.9924 418.6639 419.3468 0.1023 -1.0000 -1.0000 2101624 1582471344.20 151.7216 59.9976 32.0000 1.9910 1.9937 418.6856 419.3695 0.1025 -1.0000 -1.0000 2101694 1582471344.30 151.7216 59.9976 32.0000 1.9919 1.9945 418.3970 419.0808 0.1025 -1.0000 -1.0000 2101754 1582471344.40 151.7216 59.9976 32.0000 1.9925 1.9951 418.3151 418.9991 0.1026 -1.0000 -1.0000 2101824 1582471344.50 151.7216 59.9976 32.0000 1.9906 1.9933 418.6617 419.3465 0.1026 -1.0000 -1.0000 2101894 1582471344.60 151.6637 59.9938 32.0000 1.9907 1.9934 418.5548 419.2406 0.1028 -1.0000 -1.0000 2101954 1582471344.70 151.6533 59.9931 32.0000 1.9900 1.9926 418.5904 419.2742 0.1024 -1.0000 -1.0000 2102014 1582471344.80 151.6533 59.9931 32.0000 1.9915 1.9942 418.7510 419.4352 0.1025 -1.0000 -1.0000 2102094 1582471344.90 151.6533 59.9931 32.0000 1.9916 1.9943 418.5541 419.2396 0.1028 -1.0000 -1.0000 2102154 1582471345.00 151.6533 59.9931 32.0000 1.9911 1.9938 418.3920 419.0774 0.1027 -1.0000 -1.0000 2102284 1582471345.10 151.6533 59.9931 32.0000 1.9924 1.9951 418.2265 418.9118 0.1028 -1.0000 -1.0000 2102354 1582471345.20 151.4211 59.9931 32.0000 1.9905 1.9932 418.4054 419.0908 0.1027 -1.0000 -1.0000 2102423 1582471345.30 151.4211 59.9931 32.0000 1.9889 1.9916 418.6774 419.3630 0.1028 -1.0000 -1.0000 2102494 1582471345.40 151.4211 59.9931 32.0000 1.9890 1.9917 418.5442 419.2315 0.1030 -1.0000 -1.0000 2102554 1582471345.50 151.4211 59.9931 32.0000 1.9901 1.9927 418.5188 419.2055 0.1030 -1.0000 -1.0000 2102803 1582471345.60 151.4211 59.9931 32.0000 1.9924 1.9951 418.3322 419.0198 0.1030 -1.0000 -1.0000 2102873 1582471345.70 151.4211 59.9931 32.0000 1.9899 1.9926 418.3613 419.0467 0.1027 -1.0000 -1.0000 2102933 1582471345.80 151.4211 59.9931 32.0000 1.9895 1.9922 418.4757 419.1613 0.1027 -1.0000 -1.0000 2103013 1582471345.90 151.4211 59.9931 32.0000 1.9885 1.9911 418.6418 419.3271 0.1026 -1.0000 -1.0000 2103083 1582471346.00 151.4211 59.9931 32.0000 1.9890 1.9916 418.4802 419.1671 0.1029 -1.0000 -1.0000 2104073 1582471346.10 151.4211 59.9931 32.0000 1.9884 1.9911 418.4683 419.1533 0.1027 -1.0000 -1.0000 2104133 1582471346.20 151.4211 59.9931 32.0000 1.9906 1.9933 418.5657 419.2509 0.1027 -1.0000 -1.0000 2104203 1582471346.30 151.4211 59.9931 32.0000 1.9918 1.9945 418.4202 419.1061 0.1027 -1.0000 -1.0000 2104273 1582471346.40 151.4989 59.9931 32.0000 1.9918 1.9945 418.2087 418.8933 0.1028 -1.0000 -1.0000 2104332 1582471346.50 151.4989 59.9931 32.0000 1.9931 1.9958 418.1488 418.8334 0.1027 -1.0000 -1.0000 2104403 1582471346.60 151.4989 59.9931 32.0000 1.9931 1.9958 418.3980 419.0824 0.1026 -1.0000 -1.0000 2104473 1582471346.70 151.4989 59.9931 32.0000 1.9914 1.9940 418.7457 419.4300 0.1025 -1.0000 -1.0000 2104532 1582471346.80 151.4989 59.9931 32.0000 1.9903 1.9930 418.5960 419.2801 0.1025 -1.0000 -1.0000 2104612 1582471346.90 151.4807 59.9931 32.0000 1.9899 1.9925 418.5992 419.2831 0.1025 -1.0000 -1.0000 2104672 1582471347.00 151.4382 59.9931 32.0000 1.9916 1.9943 418.4374 419.1215 0.1025 -1.0000 -1.0000 2104742 1582471347.10 151.4382 59.9931 32.0000 1.9915 1.9942 418.1586 418.8426 0.1026 -1.0000 -1.0000 2104812 1582471347.20 151.4382 59.9931 32.0000 1.9933 1.9960 418.4727 419.1567 0.1026 -1.0000 -1.0000 2104872 1582471347.30 151.4382 59.9931 32.0000 1.9923 1.9950 418.4065 419.0903 0.1025 -1.0000 -1.0000 2104942 1582471347.40 151.4382 59.9931 32.0000 1.9923 1.9950 418.5012 419.1866 0.1027 -1.0000 -1.0000 2105012 1582471347.50 151.4534 59.9931 32.0000 1.9910 1.9937 418.5990 419.2837 0.1027 -1.0000 -1.0000 2105072 1582471347.60 151.4534 59.9931 32.0000 1.9918 1.9945 418.7021 419.3866 0.1025 -1.0000 -1.0000 2105142 1582471347.70 151.4534 59.9931 32.0000 1.9913 1.9939 418.5984 419.2828 0.1026 -1.0000 -1.0000 2105212 1582471347.80 151.4534 59.9931 32.0000 1.9928 1.9954 418.2340 418.9175 0.1025 -1.0000 -1.0000 2105272 1582471347.90 151.4534 59.9931 32.0000 1.9920 1.9947 418.3198 419.0040 0.1026 -1.0000 -1.0000 2105342 1582471348.00 151.4534 59.9931 32.0000 1.9901 1.9928 418.5794 419.2636 0.1025 -1.0000 -1.0000 2105402 1582471348.10 151.4534 59.9931 32.0000 1.9891 1.9918 418.6151 419.3012 0.1029 -1.0000 -1.0000 2105472 1582471348.20 151.4534 59.9931 32.0000 1.9893 1.9920 418.7020 419.3858 0.1025 -1.0000 -1.0000 2105542 1582471348.30 151.4534 59.9931 32.0000 1.9912 1.9939 418.7554 419.4411 0.1027 -1.0000 -1.0000 2105602 1582471348.40 151.4534 59.9931 32.0000 1.9897 1.9924 418.6233 419.3087 0.1027 -1.0000 -1.0000 2105662 1582471348.50 151.4534 59.9931 32.0000 1.9899 1.9926 418.4704 419.1563 0.1027 -1.0000 -1.0000 2105742 1582471348.60 151.4534 59.9931 32.0000 1.9908 1.9935 418.5361 419.2218 0.1029 -1.0000 -1.0000 2105802 1582471348.70 151.4425 59.9931 32.0000 1.9908 1.9935 418.5117 419.1963 0.1026 -1.0000 -1.0000 2105872 1582471348.80 151.4425 59.9931 32.0000 1.9917 1.9944 418.4176 419.1033 0.1029 -1.0000 -1.0000 2105942 1582471348.90 151.4425 59.9931 32.0000 1.9903 1.9929 418.2158 418.9023 0.1030 -1.0000 -1.0000 2106002 1582471349.00 151.4425 59.9931 32.0000 1.9905 1.9932 418.2250 418.9099 0.1028 -1.0000 -1.0000 2106062 1582471349.10 151.4425 59.9931 32.0000 1.9911 1.9938 418.3088 418.9949 0.1028 -1.0000 -1.0000 2106502 1582471349.20 151.4425 59.9931 32.0000 1.9913 1.9940 418.3354 419.0208 0.1028 -1.0000 -1.0000 2106561 1582471349.30 151.4425 59.9931 32.0000 1.9916 1.9942 418.3387 419.0258 0.1030 -1.0000 -1.0000 2106641 1582471349.40 151.4305 59.9931 32.0000 1.9898 1.9925 418.3750 419.0606 0.1027 -1.0000 -1.0000 2106701 1582471349.50 151.4258 59.9931 32.0000 1.9902 1.9929 418.2785 418.9638 0.1027 -1.0000 -1.0000 2106761 1582471349.60 151.4258 59.9931 32.0000 1.9901 1.9928 418.3372 419.0218 0.1028 -1.0000 -1.0000 2107181 1582471349.70 151.4258 59.9931 32.0000 1.9913 1.9940 418.4126 419.0975 0.1026 -1.0000 -1.0000 2107241 1582471349.80 151.4258 59.9931 32.0000 1.9897 1.9924 418.5129 419.1974 0.1026 -1.0000 -1.0000 2107301 1582471349.90 151.4258 59.9931 32.0000 1.9898 1.9925 418.4523 419.1372 0.1027 -1.0000 -1.0000 2107371 1582471350.00 151.4258 59.9931 32.0000 1.9894 1.9920 418.3863 419.0708 0.1026 -1.0000 -1.0000 2107441 1582471350.10 151.4580 59.9935 32.0000 1.9905 1.9932 418.4478 419.1325 0.1026 -1.0000 -1.0000 2107731 1582471350.20 151.4580 59.9935 32.0000 1.9905 1.9932 418.5310 419.2152 0.1025 -1.0000 -1.0000 2107801 1582471350.30 151.4580 59.9935 32.0000 1.9899 1.9926 418.4707 419.1548 0.1025 -1.0000 -1.0000 2107861 1582471350.40 151.4580 59.9935 32.0000 1.9888 1.9915 418.5940 419.2776 0.1024 -1.0000 -1.0000 2107921 1582471350.50 151.4580 59.9935 32.0000 1.9895 1.9922 418.5301 419.2132 0.1024 -1.0000 -1.0000 2108011 1582471350.60 151.4023 59.9935 32.0000 1.9902 1.9929 418.6030 419.2875 0.1025 -1.0000 -1.0000 2108240 1582471350.70 151.4023 59.9935 32.0000 1.9893 1.9919 418.4987 419.1825 0.1025 -1.0000 -1.0000 2108310 1582471350.80 151.4023 59.9935 32.0000 1.9898 1.9925 418.6456 419.3294 0.1024 -1.0000 -1.0000 2108380 1582471350.90 151.4023 59.9935 32.0000 1.9900 1.9926 418.5447 419.2294 0.1026 -1.0000 -1.0000 2108440 1582471351.00 151.4023 59.9935 32.0000 1.9909 1.9936 418.3405 419.0239 0.1024 -1.0000 -1.0000 2108500 1582471351.10 151.4102 59.9935 32.0000 1.9925 1.9952 418.3453 419.0283 0.1024 -1.0000 -1.0000 2108750 1582471351.20 151.4854 59.9935 32.0000 1.9912 1.9938 418.3304 419.0129 0.1023 -1.0000 -1.0000 2108810 1582471351.30 151.4854 59.9935 32.0000 1.9901 1.9927 418.3396 419.0227 0.1025 -1.0000 -1.0000 2108880 1582471351.40 151.4854 59.9935 32.0000 1.9907 1.9933 418.2673 418.9505 0.1024 -1.0000 -1.0000 2108950 1582471351.50 151.4854 59.9935 32.0000 1.9914 1.9941 418.2992 418.9822 0.1024 -1.0000 -1.0000 2109010 1582471351.60 151.4854 59.9935 32.0000 1.9915 1.9942 418.4083 419.0908 0.1023 -1.0000 -1.0000 2109080 1582471351.70 151.4902 59.9935 32.0000 1.9905 1.9931 418.3928 419.0756 0.1024 -1.0000 -1.0000 2109140 1582471351.80 151.4902 59.9935 32.0000 1.9907 1.9934 418.3885 419.0716 0.1024 -1.0000 -1.0000 2109210 1582471351.90 151.4902 59.9935 32.0000 1.9912 1.9939 418.4373 419.1182 0.1021 -1.0000 -1.0000 2109280 1582471352.00 151.4902 59.9935 32.0000 1.9910 1.9937 418.3063 418.9867 0.1020 -1.0000 -1.0000 2109350 1582471352.10 151.4902 59.9935 32.0000 1.9906 1.9932 418.4812 419.1617 0.1020 -1.0000 -1.0000 2109570 1582471352.20 151.4916 59.9935 32.0000 1.9893 1.9919 418.6287 419.3104 0.1021 -1.0000 -1.0000 2109650 1582471352.30 151.5016 59.9935 32.0000 1.9893 1.9920 418.5131 419.1930 0.1019 -1.0000 -1.0000 2109710 1582471352.40 151.5016 59.9935 32.0000 1.9904 1.9931 418.6304 419.3115 0.1021 -1.0000 -1.0000 2109770 1582471352.50 151.5016 59.9935 32.0000 1.9912 1.9939 418.3172 418.9977 0.1020 -1.0000 -1.0000 2109840 1582471352.60 151.5016 59.9935 32.0000 1.9903 1.9929 418.4129 419.0933 0.1020 -1.0000 -1.0000 2109909 1582471352.70 151.5016 59.9935 32.0000 1.9914 1.9941 418.3598 419.0391 0.1018 -1.0000 -1.0000 2110080 1582471352.80 151.5204 59.9935 32.0000 1.9922 1.9948 418.4068 419.0856 0.1018 -1.0000 -1.0000 2110160 1582471352.90 151.5204 59.9935 32.0000 1.9909 1.9935 418.3117 418.9904 0.1018 -1.0000 -1.0000 2110219 1582471353.00 151.5204 59.9935 32.0000 1.9906 1.9932 418.1857 418.8645 0.1018 -1.0000 -1.0000 2110279 1582471353.10 151.5204 59.9935 32.0000 1.9919 1.9946 418.3991 419.0766 0.1016 -1.0000 -1.0000 2110349 1582471353.20 151.5204 59.9935 32.0000 1.9899 1.9925 418.4772 419.1550 0.1016 -1.0000 -1.0000 2110629 1582471353.30 151.4666 59.9935 32.0000 1.9893 1.9920 418.4894 419.1674 0.1016 -1.0000 -1.0000 2110699 1582471353.40 151.3089 59.9935 32.0000 1.9895 1.9921 418.6844 419.3619 0.1015 -1.0000 -1.0000 2110759 1582471353.50 151.3089 59.9935 32.0000 1.9891 1.9918 418.5782 419.2550 0.1014 -1.0000 -1.0000 2110829 1582471353.60 151.3089 59.9935 32.0000 1.9891 1.9917 418.4464 419.1235 0.1015 -1.0000 -1.0000 2110899 1582471353.70 151.3089 59.9935 32.0000 1.9894 1.9920 418.5514 419.2279 0.1014 -1.0000 -1.0000 2111079 1582471353.80 151.3089 59.9935 32.0000 1.9909 1.9936 418.4360 419.1134 0.1016 -1.0000 -1.0000 2111139 1582471353.90 151.5496 59.9935 32.0000 1.9914 1.9940 418.4461 419.1226 0.1014 -1.0000 -1.0000 2111219 1582471354.00 151.6195 59.9935 32.0000 1.9916 1.9943 418.3053 418.9808 0.1013 -1.0000 -1.0000 2111279 1582471354.10 151.6195 59.9935 32.0000 1.9923 1.9950 418.5055 419.1812 0.1013 -1.0000 -1.0000 2111339 1582471354.20 151.6195 59.9935 32.0000 1.9911 1.9937 418.4602 419.1374 0.1015 -1.0000 -1.0000 2111479 1582471354.30 151.6195 59.9935 32.0000 1.9907 1.9934 418.3580 419.0340 0.1013 -1.0000 -1.0000 2111539 1582471354.40 151.6195 59.9935 32.0000 1.9913 1.9939 418.3284 419.0039 0.1013 -1.0000 -1.0000 2111599 1582471354.50 151.6896 59.9935 32.0000 1.9893 1.9919 418.2507 418.9277 0.1015 -1.0000 -1.0000 2111679 1582471354.60 151.6896 59.9935 32.0000 1.9913 1.9940 418.3491 419.0273 0.1017 -1.0000 -1.0000 2111739 1582471354.70 151.6896 59.9935 32.0000 1.9909 1.9935 418.5853 419.2640 0.1017 -1.0000 -1.0000 2111968 1582471354.80 151.6896 59.9935 32.0000 1.9916 1.9942 418.8357 419.5151 0.1018 -1.0000 -1.0000 2112048 1582471354.90 151.6896 59.9935 32.0000 1.9901 1.9928 418.6447 419.3243 0.1018 -1.0000 -1.0000 2112108 1582471355.00 151.6301 59.9935 32.0000 1.9910 1.9936 418.3406 419.0201 0.1019 -1.0000 -1.0000 2112168 1582471355.10 151.6235 59.9935 32.0000 1.9910 1.9936 418.2988 418.9783 0.1019 -1.0000 -1.0000 2112238 1582471355.20 151.6235 59.9935 32.0000 1.9911 1.9938 418.3072 418.9877 0.1020 -1.0000 -1.0000 2112308 1582471355.30 151.6235 59.9935 32.0000 1.9922 1.9948 418.2521 418.9318 0.1020 -1.0000 -1.0000 2112498 1582471355.40 151.6235 59.9935 32.0000 1.9906 1.9932 418.4308 419.1117 0.1021 -1.0000 -1.0000 2112558 1582471355.50 151.6235 59.9935 32.0000 1.9908 1.9935 418.4730 419.1528 0.1018 -1.0000 -1.0000 2112618 1582471355.60 151.6235 59.9935 32.0000 1.9902 1.9928 418.5942 419.2741 0.1021 -1.0000 -1.0000 2112698 1582471355.70 151.5821 59.9935 32.0000 1.9892 1.9918 418.5584 419.2389 0.1019 -1.0000 -1.0000 2112758 1582471355.80 151.4678 59.9935 32.0000 1.9891 1.9918 418.6892 419.3692 0.1019 -1.0000 -1.0000 2113751 1582471355.90 151.4678 59.9935 32.0000 1.9903 1.9930 418.6775 419.3575 0.1019 -1.0000 -1.0000 2113831 1582471356.00 151.4678 59.9935 32.0000 1.9907 1.9933 418.6574 419.3386 0.1020 -1.0000 -1.0000 2113891 1582471356.10 151.4678 59.9935 32.0000 1.9917 1.9943 418.5373 419.2179 0.1020 -1.0000 -1.0000 2113951 1582471356.20 151.4678 59.9935 32.0000 1.9905 1.9931 418.2797 418.9599 0.1020 -1.0000 -1.0000 2114041 1582471356.30 151.5245 59.9935 32.0000 1.9913 1.9940 418.1669 418.8458 0.1019 -1.0000 -1.0000 2114101 1582471356.40 151.5514 59.9935 32.0000 1.9920 1.9947 418.4111 419.0919 0.1021 -1.0000 -1.0000 2114171 1582471356.50 151.5514 59.9935 32.0000 1.9904 1.9931 418.6828 419.3631 0.1018 -1.0000 -1.0000 2114241 1582471356.60 151.5514 59.9935 32.0000 1.9895 1.9922 418.7246 419.4042 0.1019 -1.0000 -1.0000 2114311 1582471356.70 151.5514 59.9935 32.0000 1.9907 1.9934 418.6487 419.3284 0.1018 -1.0000 -1.0000 2114371 1582471356.80 151.5514 59.9935 32.0000 1.9905 1.9931 418.2195 418.8985 0.1018 -1.0000 -1.0000 2114441 1582471356.90 151.6677 59.9935 32.0000 1.9899 1.9926 418.2994 418.9775 0.1016 -1.0000 -1.0000 2114511 1582471357.00 151.5367 59.9935 32.0000 1.9897 1.9924 418.4107 419.0890 0.1017 -1.0000 -1.0000 2114571 1582471357.10 151.5367 59.9935 32.0000 1.9901 1.9927 418.3182 418.9974 0.1018 -1.0000 -1.0000 2114640 1582471357.20 151.5367 59.9935 32.0000 1.9900 1.9927 418.5019 419.1806 0.1018 -1.0000 -1.0000 2114710 1582471357.30 151.5367 59.9935 32.0000 1.9888 1.9914 418.6106 419.2899 0.1018 -1.0000 -1.0000 2114780 1582471357.40 151.7495 59.9935 32.0000 1.9894 1.9921 418.7439 419.4227 0.1017 -1.0000 -1.0000 2114840 1582471357.50 151.7495 59.9935 32.0000 1.9918 1.9945 418.7001 419.3802 0.1019 -1.0000 -1.0000 2114900 1582471357.60 151.7495 59.9935 32.0000 1.9905 1.9931 418.3191 418.9983 0.1018 -1.0000 -1.0000 2114980 1582471357.70 151.7495 59.9935 32.0000 1.9907 1.9933 418.2407 418.9188 0.1017 -1.0000 -1.0000 2115050 1582471357.80 151.7495 59.9935 32.0000 1.9919 1.9946 418.1731 418.8514 0.1017 -1.0000 -1.0000 2115120 1582471357.90 151.7495 59.9935 32.0000 1.9906 1.9932 418.4624 419.1421 0.1019 -1.0000 -1.0000 2115190 1582471358.00 151.7495 59.9935 32.0000 1.9898 1.9925 418.5988 419.2783 0.1018 -1.0000 -1.0000 2115260 1582471358.10 151.7495 59.9935 32.0000 1.9898 1.9924 418.7589 419.4386 0.1018 -1.0000 -1.0000 2115320 1582471358.20 151.7495 59.9935 32.0000 1.9906 1.9933 418.6155 419.2968 0.1020 -1.0000 -1.0000 2115390 1582471358.30 151.7495 59.9935 32.0000 1.9929 1.9956 418.4340 419.1146 0.1021 -1.0000 -1.0000 2115460 1582471358.40 151.7495 59.9935 32.0000 1.9925 1.9952 418.1599 418.8386 0.1019 -1.0000 -1.0000 2115520 1582471358.50 151.6338 59.9935 32.0000 1.9920 1.9947 418.2897 418.9710 0.1021 -1.0000 -1.0000 2115590 1582471358.60 151.6338 59.9935 32.0000 1.9914 1.9940 418.6215 419.3024 0.1020 -1.0000 -1.0000 2115660 1582471358.70 151.6338 59.9935 32.0000 1.9913 1.9939 418.4655 419.1464 0.1021 -1.0000 -1.0000 2115720 1582471358.80 151.6338 59.9935 32.0000 1.9903 1.9930 418.5019 419.1838 0.1022 -1.0000 -1.0000 2116020 1582471358.90 151.6338 59.9935 32.0000 1.9917 1.9943 418.3236 419.0056 0.1022 -1.0000 -1.0000 2116080 1582471359.00 151.6338 59.9935 32.0000 1.9919 1.9946 418.2865 418.9681 0.1022 -1.0000 -1.0000 2116140 1582471359.10 151.6231 59.9935 32.0000 1.9903 1.9929 418.4452 419.1268 0.1023 -1.0000 -1.0000 2116220 1582471359.20 151.6229 59.9935 32.0000 1.9896 1.9923 418.3874 419.0685 0.1021 -1.0000 -1.0000 2116280 1582471359.30 151.6229 59.9935 32.0000 1.9907 1.9934 418.3899 419.0720 0.1022 -1.0000 -1.0000 2116619 1582471359.40 151.6229 59.9935 32.0000 1.9884 1.9910 418.5446 419.2265 0.1022 -1.0000 -1.0000 2116679 1582471359.50 151.6229 59.9935 32.0000 1.9881 1.9907 418.6872 419.3682 0.1021 -1.0000 -1.0000 2116739 1582471359.60 151.6117 59.9938 32.0000 1.9904 1.9931 418.7386 419.4213 0.1023 -1.0000 -1.0000 2116809 1582471359.70 151.5648 59.9951 32.0000 1.9899 1.9926 418.7121 419.3927 0.1019 -1.0000 -1.0000 2116879 1582471359.80 151.5648 59.9951 32.0000 1.9905 1.9932 418.4900 419.1708 0.1020 -1.0000 -1.0000 2116939 1582471359.90 151.5648 59.9951 32.0000 1.9919 1.9946 418.5002 419.1802 0.1019 -1.0000 -1.0000 2117079 1582471360.00 151.5648 59.9951 32.0000 1.9917 1.9943 418.2772 418.9568 0.1019 -1.0000 -1.0000 2117139 1582471360.10 151.5648 59.9951 32.0000 1.9918 1.9944 418.4067 419.0863 0.1020 -1.0000 -1.0000 2117199 1582471360.20 151.4441 59.9951 32.0000 1.9912 1.9938 418.2079 418.8871 0.1017 -1.0000 -1.0000 2117279 1582471360.30 151.4441 59.9951 32.0000 1.9920 1.9947 418.1825 418.8607 0.1018 -1.0000 -1.0000 2117339 1582471360.40 151.4441 59.9951 32.0000 1.9922 1.9949 418.2493 418.9286 0.1018 -1.0000 -1.0000 2117559 1582471360.50 151.4441 59.9951 32.0000 1.9915 1.9942 418.3485 419.0264 0.1016 -1.0000 -1.0000 2117639 1582471360.60 151.4441 59.9951 32.0000 1.9916 1.9942 418.2699 418.9478 0.1017 -1.0000 -1.0000 2117699 1582471360.70 151.4840 59.9951 32.0000 1.9916 1.9942 418.3708 419.0495 0.1017 -1.0000 -1.0000 2117759 1582471360.80 151.5731 59.9951 32.0000 1.9902 1.9929 418.2235 418.9019 0.1017 -1.0000 -1.0000 2117829 1582471360.90 151.5731 59.9951 32.0000 1.9905 1.9932 418.6412 419.3191 0.1016 -1.0000 -1.0000 2118009 1582471361.00 151.5731 59.9951 32.0000 1.9897 1.9924 418.6294 419.3080 0.1017 -1.0000 -1.0000 2118069 1582471361.10 151.5731 59.9951 32.0000 1.9885 1.9912 418.6964 419.3748 0.1016 -1.0000 -1.0000 2118149 1582471361.20 151.5731 59.9951 32.0000 1.9895 1.9922 418.6842 419.3617 0.1015 -1.0000 -1.0000 2118208 1582471361.30 151.3990 59.9951 32.0000 1.9911 1.9938 418.6474 419.3257 0.1017 -1.0000 -1.0000 2118279 1582471361.40 151.3990 59.9951 32.0000 1.9910 1.9936 418.6099 419.2870 0.1014 -1.0000 -1.0000 2118559 1582471361.50 151.3990 59.9951 32.0000 1.9892 1.9919 418.5021 419.1790 0.1015 -1.0000 -1.0000 2118628 1582471361.60 151.3990 59.9951 32.0000 1.9904 1.9930 418.2959 418.9732 0.1016 -1.0000 -1.0000 2118698 1582471361.70 151.3990 59.9951 32.0000 1.9899 1.9926 418.3329 419.0107 0.1016 -1.0000 -1.0000 2118758 1582471361.80 151.3990 59.9951 32.0000 1.9907 1.9933 418.4183 419.0955 0.1015 -1.0000 -1.0000 2118828 1582471361.90 151.3657 59.9951 32.0000 1.9913 1.9940 418.3998 419.0767 0.1014 -1.0000 -1.0000 2119268 1582471362.00 151.3657 59.9951 32.0000 1.9896 1.9923 418.4386 419.1139 0.1013 -1.0000 -1.0000 2119328 1582471362.10 151.3657 59.9951 32.0000 1.9903 1.9929 418.2077 418.8835 0.1014 -1.0000 -1.0000 2119398 1582471362.20 151.3657 59.9951 32.0000 1.9904 1.9930 418.2957 418.9708 0.1013 -1.0000 -1.0000 2119468 1582471362.30 151.3657 59.9951 32.0000 1.9900 1.9926 418.4365 419.1123 0.1013 -1.0000 -1.0000 2119528 1582471362.40 151.3344 59.9951 32.0000 1.9897 1.9923 418.4112 419.0862 0.1011 -1.0000 -1.0000 2119858 1582471362.50 151.3344 59.9951 32.0000 1.9894 1.9920 418.4671 419.1409 0.1010 -1.0000 -1.0000 2119938 1582471362.60 151.3344 59.9951 32.0000 1.9905 1.9931 418.4248 419.0992 0.1011 -1.0000 -1.0000 2119998 1582471362.70 151.3344 59.9951 32.0000 1.9892 1.9919 418.4161 419.0914 0.1012 -1.0000 -1.0000 2120058 1582471362.80 151.3344 59.9951 32.0000 1.9895 1.9922 418.4180 419.0923 0.1010 -1.0000 -1.0000 2120138 1582471362.90 151.3623 59.9951 32.0000 1.9893 1.9919 418.3516 419.0253 0.1010 -1.0000 -1.0000 2120257 1582471363.00 151.4811 59.9951 32.0000 1.9906 1.9932 418.3091 418.9820 0.1009 -1.0000 -1.0000 2120327 1582471363.10 151.4811 59.9951 32.0000 1.9913 1.9940 418.4405 419.1140 0.1010 -1.0000 -1.0000 2120398 1582471363.20 151.4811 59.9951 32.0000 1.9891 1.9917 418.5081 419.1817 0.1009 -1.0000 -1.0000 2120457 1582471363.30 151.4811 59.9951 32.0000 1.9896 1.9922 418.5397 419.2124 0.1008 -1.0000 -1.0000 2120527 1582471363.40 151.4811 59.9951 32.0000 1.9901 1.9928 418.5332 419.2063 0.1009 -1.0000 -1.0000 2120597 1582471363.50 151.4538 59.9951 32.0000 1.9897 1.9923 418.5393 419.2130 0.1009 -1.0000 -1.0000 2120657 1582471363.60 151.4538 59.9951 32.0000 1.9901 1.9927 418.5552 419.2285 0.1010 -1.0000 -1.0000 2120727 1582471363.70 151.4538 59.9951 32.0000 1.9893 1.9920 418.5837 419.2573 0.1009 -1.0000 -1.0000 2120787 1582471363.80 151.4538 59.9951 32.0000 1.9913 1.9939 418.3944 419.0687 0.1012 -1.0000 -1.0000 2120857 1582471363.90 151.4538 59.9951 32.0000 1.9901 1.9927 418.5475 419.2231 0.1012 -1.0000 -1.0000 2120927 1582471364.00 151.3218 59.9951 32.0000 1.9901 1.9927 418.4734 419.1489 0.1013 -1.0000 -1.0000 2121327 1582471364.10 151.2806 59.9951 32.0000 1.9896 1.9922 418.4405 419.1169 0.1014 -1.0000 -1.0000 2121397 1582471364.20 151.2806 59.9951 32.0000 1.9911 1.9937 418.2459 418.9222 0.1014 -1.0000 -1.0000 2121467 1582471364.30 151.2806 59.9951 32.0000 1.9907 1.9933 418.0941 418.7699 0.1014 -1.0000 -1.0000 2121527 1582471364.40 151.2806 59.9951 32.0000 1.9905 1.9932 418.1835 418.8616 0.1016 -1.0000 -1.0000 2121597 1582471364.50 151.2806 59.9951 32.0000 1.9896 1.9923 418.3446 419.0214 0.1015 -1.0000 -1.0000 2121667 1582471364.60 151.7323 59.9979 32.0000 1.9906 1.9933 418.4845 419.1619 0.1016 -1.0000 -1.0000 2121727 1582471364.70 151.7323 59.9979 32.0000 1.9910 1.9936 418.6155 419.2949 0.1018 -1.0000 -1.0000 2121787 1582471364.80 151.7323 59.9979 32.0000 1.9905 1.9932 418.6893 419.3685 0.1018 -1.0000 -1.0000 2121867 1582471364.90 151.7323 59.9979 32.0000 1.9908 1.9935 418.6015 419.2802 0.1017 -1.0000 -1.0000 2121937 1582471365.00 151.7323 59.9979 32.0000 1.9914 1.9940 418.4374 419.1164 0.1018 -1.0000 -1.0000 2122057 1582471365.10 151.7286 59.9979 32.0000 1.9924 1.9951 418.2995 418.9777 0.1017 -1.0000 -1.0000 2122127 1582471365.20 151.6613 59.9979 32.0000 1.9920 1.9947 418.2441 418.9240 0.1019 -1.0000 -1.0000 2122197 1582471365.30 151.6613 59.9979 32.0000 1.9915 1.9942 418.5383 419.2175 0.1018 -1.0000 -1.0000 2122267 1582471365.40 151.6613 59.9979 32.0000 1.9895 1.9922 418.6325 419.3126 0.1019 -1.0000 -1.0000 2122336 1582471365.50 151.6613 59.9979 32.0000 1.9911 1.9937 418.7495 419.4290 0.1018 -1.0000 -1.0000 2122566 1582471365.60 151.6613 59.9979 32.0000 1.9909 1.9935 418.5712 419.2519 0.1021 -1.0000 -1.0000 2122636 1582471365.70 151.6613 59.9979 32.0000 1.9924 1.9951 418.2931 418.9741 0.1021 -1.0000 -1.0000 2122696 1582471365.80 151.5846 59.9979 32.0000 1.9927 1.9954 418.3259 419.0068 0.1021 -1.0000 -1.0000 2122766 1582471365.90 151.5732 59.9979 32.0000 1.9914 1.9940 418.2060 418.8854 0.1018 -1.0000 -1.0000 2122836 1582471366.00 151.5732 59.9979 32.0000 1.9909 1.9936 418.3040 418.9841 0.1020 -1.0000 -1.0000 2123066 1582471366.10 151.5732 59.9979 32.0000 1.9909 1.9936 418.3746 419.0545 0.1019 -1.0000 -1.0000 2123136 1582471366.20 151.5732 59.9979 32.0000 1.9909 1.9936 418.4700 419.1503 0.1020 -1.0000 -1.0000 2123206 1582471366.30 151.5532 59.9979 32.0000 1.9899 1.9926 418.5016 419.1816 0.1019 -1.0000 -1.0000 2123266 1582471366.40 151.4711 59.9979 32.0000 1.9904 1.9931 418.5427 419.2221 0.1017 -1.0000 -1.0000 2123326 1582471366.50 151.4711 59.9979 32.0000 1.9910 1.9937 418.4341 419.1131 0.1018 -1.0000 -1.0000 2123586 1582471366.60 151.4711 59.9979 32.0000 1.9898 1.9924 418.3647 419.0451 0.1020 -1.0000 -1.0000 2123656 1582471366.70 151.4711 59.9979 32.0000 1.9918 1.9944 418.3480 419.0283 0.1020 -1.0000 -1.0000 2123716 1582471366.80 151.4711 59.9979 32.0000 1.9910 1.9936 418.3690 419.0477 0.1018 -1.0000 -1.0000 2123786 1582471366.90 151.3813 59.9979 32.0000 1.9917 1.9944 418.1775 418.8572 0.1019 -1.0000 -1.0000 2123846 1582471367.00 151.3813 59.9979 32.0000 1.9913 1.9939 418.2789 418.9581 0.1019 -1.0000 -1.0000 2124096 1582471367.10 151.3813 59.9979 32.0000 1.9907 1.9933 418.3015 418.9803 0.1018 -1.0000 -1.0000 2124165 1582471367.20 151.3813 59.9979 32.0000 1.9907 1.9933 418.3553 419.0355 0.1020 -1.0000 -1.0000 2124225 1582471367.30 151.3813 59.9979 32.0000 1.9891 1.9918 418.5246 419.2054 0.1020 -1.0000 -1.0000 2124295 1582471367.40 151.3779 59.9979 32.0000 1.9883 1.9910 418.5923 419.2740 0.1021 -1.0000 -1.0000 2124365 1582471367.50 151.3752 59.9979 32.0000 1.9881 1.9908 418.3323 419.0137 0.1022 -1.0000 -1.0000 2124425 1582471367.60 151.3752 59.9979 32.0000 1.9897 1.9924 418.3850 419.0667 0.1022 -1.0000 -1.0000 2124865 1582471367.70 151.3752 59.9979 32.0000 1.9904 1.9931 418.2660 418.9480 0.1023 -1.0000 -1.0000 2124935 1582471367.80 151.3752 59.9979 32.0000 1.9897 1.9924 418.2044 418.8877 0.1025 -1.0000 -1.0000 2124995 1582471367.90 151.3752 59.9979 32.0000 1.9896 1.9923 418.2720 418.9559 0.1026 -1.0000 -1.0000 2125065 1582471368.00 151.6100 59.9979 32.0000 1.9897 1.9924 418.2808 418.9640 0.1024 -1.0000 -1.0000 2125125 1582471368.10 151.6100 59.9979 32.0000 1.9919 1.9946 418.3830 419.0664 0.1025 -1.0000 -1.0000 2125315 1582471368.20 151.6100 59.9979 32.0000 1.9914 1.9941 418.3425 419.0252 0.1024 -1.0000 -1.0000 2125395 1582471368.30 151.6100 59.9979 32.0000 1.9906 1.9932 418.3766 419.0593 0.1023 -1.0000 -1.0000 2125455 1582471368.40 151.6100 59.9979 32.0000 1.9916 1.9943 418.3191 419.0023 0.1025 -1.0000 -1.0000 2125525 1582471368.50 151.4122 59.9979 32.0000 1.9923 1.9950 418.3500 419.0337 0.1026 -1.0000 -1.0000 2125595 1582471368.60 151.4122 59.9979 32.0000 1.9895 1.9922 418.4188 419.1031 0.1025 -1.0000 -1.0000 2125775 1582471368.70 151.4122 59.9979 32.0000 1.9889 1.9916 418.4126 419.0949 0.1023 -1.0000 -1.0000 2125834 1582471368.80 151.4122 59.9979 32.0000 1.9901 1.9928 418.2917 418.9746 0.1023 -1.0000 -1.0000 2125914 1582471368.90 151.4122 59.9979 32.0000 1.9905 1.9932 418.3809 419.0631 0.1023 -1.0000 -1.0000 2125974 1582471369.00 151.4161 59.9979 32.0000 1.9893 1.9920 418.1956 418.8786 0.1023 -1.0000 -1.0000 2126034 1582471369.10 151.4815 59.9979 32.0000 1.9893 1.9920 418.3053 418.9872 0.1024 -1.0000 -1.0000 2127094 1582471369.20 151.4815 59.9979 32.0000 1.9911 1.9938 418.2646 418.9472 0.1024 -1.0000 -1.0000 2127154 1582471369.30 151.4815 59.9979 32.0000 1.9903 1.9930 418.3251 419.0089 0.1025 -1.0000 -1.0000 2127224 1582471369.40 151.4815 59.9979 32.0000 1.9912 1.9938 418.3187 419.0013 0.1023 -1.0000 -1.0000 2127294 1582471369.50 151.4815 59.9979 32.0000 1.9903 1.9930 418.2900 418.9739 0.1026 -1.0000 -1.0000 2127354 1582471369.60 151.3888 59.9967 32.0000 1.9905 1.9932 418.2923 418.9764 0.1026 -1.0000 -1.0000 2127424 1582471369.70 151.3888 59.9967 32.0000 1.9892 1.9919 418.5514 419.2352 0.1024 -1.0000 -1.0000 2127484 1582471369.80 151.3888 59.9967 32.0000 1.9901 1.9928 418.4581 419.1422 0.1026 -1.0000 -1.0000 2127554 1582471369.90 151.3888 59.9967 32.0000 1.9893 1.9920 418.4391 419.1247 0.1027 -1.0000 -1.0000 2127623 1582471370.00 151.3888 59.9967 32.0000 1.9899 1.9925 418.3802 419.0661 0.1029 -1.0000 -1.0000 2127693 1582471370.10 151.3888 59.9967 32.0000 1.9894 1.9921 418.2141 418.8998 0.1029 -1.0000 -1.0000 2127753 1582471370.20 151.3888 59.9967 32.0000 1.9914 1.9941 418.3255 419.0115 0.1028 -1.0000 -1.0000 2127833 1582471370.30 151.5060 59.9967 32.0000 1.9901 1.9927 418.2058 418.8910 0.1027 -1.0000 -1.0000 2127894 1582471370.40 151.5060 59.9967 32.0000 1.9885 1.9911 418.4526 419.1384 0.1029 -1.0000 -1.0000 2127953 1582471370.50 151.5060 59.9967 32.0000 1.9900 1.9927 418.4652 419.1516 0.1028 -1.0000 -1.0000 2128023 1582471370.60 151.5060 59.9967 32.0000 1.9902 1.9929 418.5683 419.2542 0.1028 -1.0000 -1.0000 2128093 1582471370.70 151.5060 59.9967 32.0000 1.9889 1.9916 418.5697 419.2569 0.1030 -1.0000 -1.0000 2128153 1582471370.80 151.6747 59.9967 32.0000 1.9893 1.9920 418.3022 418.9897 0.1031 -1.0000 -1.0000 2128223 1582471370.90 151.6747 59.9967 32.0000 1.9902 1.9929 418.3179 419.0045 0.1029 -1.0000 -1.0000 2128293 1582471371.00 151.6747 59.9967 32.0000 1.9895 1.9922 418.4006 419.0875 0.1030 -1.0000 -1.0000 2128353 1582471371.10 151.6747 59.9967 32.0000 1.9924 1.9951 418.2043 418.8910 0.1030 -1.0000 -1.0000 2128423 1582471371.20 151.6747 59.9967 32.0000 1.9927 1.9954 418.4052 419.0902 0.1027 -1.0000 -1.0000 2128483 1582471371.30 151.6747 59.9967 32.0000 1.9919 1.9946 418.3691 419.0543 0.1027 -1.0000 -1.0000 2128553 1582471371.40 151.6747 59.9967 32.0000 1.9912 1.9939 418.3906 419.0765 0.1028 -1.0000 -1.0000 2128623 1582471371.50 151.6747 59.9967 32.0000 1.9906 1.9933 418.4171 419.1030 0.1029 -1.0000 -1.0000 2128683 1582471371.60 151.6747 59.9967 32.0000 1.9894 1.9921 418.5757 419.2623 0.1028 -1.0000 -1.0000 2128763 1582471371.70 151.6747 59.9967 32.0000 1.9887 1.9914 418.5152 419.2011 0.1028 -1.0000 -1.0000 2128823 1582471371.80 151.6747 59.9967 32.0000 1.9892 1.9919 418.4746 419.1612 0.1029 -1.0000 -1.0000 2128883 1582471371.90 151.6122 59.9967 32.0000 1.9911 1.9938 418.2377 418.9230 0.1028 -1.0000 -1.0000 2128963 1582471372.00 151.6122 59.9967 32.0000 1.9916 1.9942 418.0462 418.7307 0.1027 -1.0000 -1.0000 2129023 1582471372.10 151.6122 59.9967 32.0000 1.9921 1.9948 418.1085 418.7933 0.1028 -1.0000 -1.0000 2129093 1582471372.20 151.6122 59.9967 32.0000 1.9910 1.9937 418.2872 418.9730 0.1028 -1.0000 -1.0000 2129832 1582471372.30 151.6122 59.9967 32.0000 1.9905 1.9932 418.5118 419.1994 0.1030 -1.0000 -1.0000 2129902 1582471372.40 151.6122 59.9967 32.0000 1.9892 1.9918 418.6801 419.3664 0.1028 -1.0000 -1.0000 2129972 1582471372.50 151.4814 59.9967 32.0000 1.9894 1.9921 418.5204 419.2051 0.1026 -1.0000 -1.0000 2130062 1582471372.60 151.4814 59.9967 32.0000 1.9907 1.9933 418.5076 419.1932 0.1027 -1.0000 -1.0000 2130122 1582471372.70 151.4814 59.9967 32.0000 1.9901 1.9928 418.5082 419.1916 0.1023 -1.0000 -1.0000 2130312 1582471372.80 151.4814 59.9967 32.0000 1.9904 1.9931 418.2393 418.9245 0.1028 -1.0000 -1.0000 2130382 1582471372.90 151.4814 59.9967 32.0000 1.9912 1.9939 418.3038 418.9896 0.1028 -1.0000 -1.0000 2130462 1582471373.00 151.4253 59.9967 32.0000 1.9926 1.9952 418.2435 418.9282 0.1027 -1.0000 -1.0000 2130522 1582471373.10 151.3131 59.9967 32.0000 1.9911 1.9938 418.3077 418.9919 0.1026 -1.0000 -1.0000 2130602 1582471373.20 151.3131 59.9967 32.0000 1.9904 1.9931 418.4544 419.1387 0.1025 -1.0000 -1.0000 2130662 1582471373.30 151.3131 59.9967 32.0000 1.9884 1.9910 418.5051 419.1892 0.1026 -1.0000 -1.0000 2130732 1582471373.40 151.3131 59.9967 32.0000 1.9899 1.9925 418.5956 419.2797 0.1026 -1.0000 -1.0000 2130792 1582471373.50 151.3131 59.9967 32.0000 1.9911 1.9938 418.6528 419.3387 0.1028 -1.0000 -1.0000 2130862 1582471373.60 151.3713 59.9967 32.0000 1.9921 1.9948 418.5327 419.2160 0.1024 -1.0000 -1.0000 2130932 1582471373.70 151.3713 59.9967 32.0000 1.9934 1.9961 418.4204 419.1035 0.1024 -1.0000 -1.0000 2131072 1582471373.80 151.3713 59.9967 32.0000 1.9909 1.9935 418.4512 419.1351 0.1025 -1.0000 -1.0000 2131132 1582471373.90 151.3713 59.9967 32.0000 1.9916 1.9943 418.4949 419.1797 0.1026 -1.0000 -1.0000 2131212 1582471374.00 151.3713 59.9967 32.0000 1.9919 1.9946 418.3321 419.0158 0.1025 -1.0000 -1.0000 2131272 1582471374.10 151.4117 59.9967 32.0000 1.9922 1.9948 418.4155 419.0989 0.1024 -1.0000 -1.0000 2131332 1582471374.20 151.4117 59.9967 32.0000 1.9903 1.9930 418.2484 418.9313 0.1024 -1.0000 -1.0000 2131541 1582471374.30 151.4117 59.9967 32.0000 1.9906 1.9933 418.4955 419.1777 0.1022 -1.0000 -1.0000 2131602 1582471374.40 151.4117 59.9967 32.0000 1.9898 1.9925 418.5664 419.2476 0.1021 -1.0000 -1.0000 2131661 1582471374.50 151.4117 59.9967 32.0000 1.9889 1.9915 418.6600 419.3423 0.1023 -1.0000 -1.0000 2131741 1582471374.60 151.4117 59.9967 32.0000 1.9895 1.9921 418.7496 419.4315 0.1021 -1.0000 -1.0000 2131801 1582471374.70 151.4217 59.9978 32.0000 1.9897 1.9923 418.6871 419.3677 0.1020 -1.0000 -1.0000 2132281 1582471374.80 151.4217 59.9978 32.0000 1.9913 1.9939 418.5418 419.2233 0.1021 -1.0000 -1.0000 2132351 1582471374.90 151.4217 59.9978 32.0000 1.9902 1.9929 418.4362 419.1175 0.1021 -1.0000 -1.0000 2132421 1582471375.00 151.4217 59.9978 32.0000 1.9893 1.9920 418.4122 419.0924 0.1019 -1.0000 -1.0000 2132481 1582471375.10 151.4217 59.9978 32.0000 1.9906 1.9933 418.2886 418.9677 0.1019 -1.0000 -1.0000 2132551 1582471375.20 151.5200 59.9978 32.0000 1.9913 1.9939 418.2027 418.8836 0.1022 -1.0000 -1.0000 2132621 1582471375.30 151.5869 59.9978 32.0000 1.9927 1.9953 418.2121 418.8925 0.1020 -1.0000 -1.0000 2132761 1582471375.40 151.5869 59.9978 32.0000 1.9906 1.9933 418.2673 418.9474 0.1020 -1.0000 -1.0000 2132831 1582471375.50 151.5869 59.9978 32.0000 1.9913 1.9939 418.6394 419.3198 0.1020 -1.0000 -1.0000 2132891 1582471375.60 151.5869 59.9978 32.0000 1.9906 1.9933 418.5879 419.2691 0.1021 -1.0000 -1.0000 2132961 1582471375.70 151.5869 59.9978 32.0000 1.9902 1.9928 418.7318 419.4128 0.1020 -1.0000 -1.0000 2133021 1582471375.80 151.4317 59.9978 32.0000 1.9901 1.9928 418.5428 419.2245 0.1021 -1.0000 -1.0000 2133091 1582471375.90 151.4317 59.9978 32.0000 1.9904 1.9931 418.5354 419.2171 0.1022 -1.0000 -1.0000 2133171 1582471376.00 151.4317 59.9978 32.0000 1.9897 1.9924 418.5822 419.2646 0.1022 -1.0000 -1.0000 2133230 1582471376.10 151.4317 59.9978 32.0000 1.9908 1.9935 418.6580 419.3396 0.1021 -1.0000 -1.0000 2133310 1582471376.20 151.4317 59.9978 32.0000 1.9908 1.9935 418.4867 419.1677 0.1021 -1.0000 -1.0000 2133380 1582471376.30 151.4317 59.9978 32.0000 1.9918 1.9944 418.3594 419.0418 0.1023 -1.0000 -1.0000 2133560 1582471376.40 151.5235 59.9978 32.0000 1.9908 1.9935 418.3510 419.0327 0.1022 -1.0000 -1.0000 2133620 1582471376.50 151.5235 59.9978 32.0000 1.9927 1.9954 418.1828 418.8639 0.1021 -1.0000 -1.0000 2133690 1582471376.60 151.5235 59.9978 32.0000 1.9921 1.9948 418.2762 418.9566 0.1020 -1.0000 -1.0000 2133760 1582471376.70 151.5235 59.9978 32.0000 1.9905 1.9932 418.2137 418.8927 0.1017 -1.0000 -1.0000 2133820 1582471376.80 151.5235 59.9978 32.0000 1.9909 1.9936 418.2393 418.9171 0.1017 -1.0000 -1.0000 2134370 1582471376.90 151.5939 59.9978 32.0000 1.9925 1.9952 418.2179 418.8976 0.1019 -1.0000 -1.0000 2134430 1582471377.00 151.6064 59.9978 32.0000 1.9922 1.9949 418.4675 419.1470 0.1018 -1.0000 -1.0000 2134500 1582471377.10 151.6064 59.9978 32.0000 1.9917 1.9943 418.4358 419.1136 0.1017 -1.0000 -1.0000 2134570 1582471377.20 151.6064 59.9978 32.0000 1.9903 1.9930 418.4810 419.1609 0.1019 -1.0000 -1.0000 2134630 1582471377.30 151.6064 59.9978 32.0000 1.9911 1.9938 418.5657 419.2461 0.1020 -1.0000 -1.0000 2134700 1582471377.40 151.6064 59.9978 32.0000 1.9889 1.9916 418.4019 419.0799 0.1017 -1.0000 -1.0000 2134770 1582471377.50 151.4217 59.9978 32.0000 1.9903 1.9929 418.5272 419.2057 0.1017 -1.0000 -1.0000 2134830 1582471377.60 151.3832 59.9978 32.0000 1.9890 1.9917 418.6056 419.2843 0.1017 -1.0000 -1.0000 2134900 1582471377.70 151.3832 59.9978 32.0000 1.9907 1.9933 418.4050 419.0829 0.1017 -1.0000 -1.0000 2134970 1582471377.80 151.3832 59.9978 32.0000 1.9911 1.9938 418.4862 419.1647 0.1016 -1.0000 -1.0000 2135070 1582471377.90 151.3832 59.9978 32.0000 1.9917 1.9944 418.4895 419.1686 0.1018 -1.0000 -1.0000 2135140 1582471378.00 151.3832 59.9978 32.0000 1.9909 1.9936 418.3819 419.0608 0.1017 -1.0000 -1.0000 2135200 1582471378.10 151.6020 59.9978 32.0000 1.9928 1.9954 418.2305 418.9085 0.1017 -1.0000 -1.0000 2135260 1582471378.20 151.6020 59.9978 32.0000 1.9922 1.9948 418.2314 418.9090 0.1016 -1.0000 -1.0000 2135339 1582471378.30 151.6020 59.9978 32.0000 1.9917 1.9944 418.2314 418.9088 0.1016 -1.0000 -1.0000 2136069 1582471378.40 151.6020 59.9978 32.0000 1.9905 1.9931 418.3549 419.0324 0.1015 -1.0000 -1.0000 2136139 1582471378.50 151.6020 59.9978 32.0000 1.9904 1.9931 418.6070 419.2867 0.1019 -1.0000 -1.0000 2136209 1582471378.60 151.6020 59.9978 32.0000 1.9918 1.9945 418.7096 419.3886 0.1017 -1.0000 -1.0000 2136269 1582471378.70 151.3217 59.9978 32.0000 1.9912 1.9939 418.7534 419.4326 0.1018 -1.0000 -1.0000 2136329 1582471378.80 151.3217 59.9978 32.0000 1.9911 1.9937 418.5025 419.1818 0.1018 -1.0000 -1.0000 2136409 1582471378.90 151.3217 59.9978 32.0000 1.9902 1.9929 418.3843 419.0627 0.1017 -1.0000 -1.0000 2136469 1582471379.00 151.3217 59.9978 32.0000 1.9900 1.9926 418.4365 419.1148 0.1017 -1.0000 -1.0000 2136529 1582471379.10 151.3217 59.9978 32.0000 1.9907 1.9934 418.3921 419.0705 0.1017 -1.0000 -1.0000 2136609 1582471379.20 151.2944 59.9978 32.0000 1.9898 1.9925 418.3006 418.9792 0.1018 -1.0000 -1.0000 2136669 1582471379.30 151.2921 59.9978 32.0000 1.9899 1.9926 418.2487 418.9261 0.1016 -1.0000 -1.0000 2136739 1582471379.40 151.2921 59.9978 32.0000 1.9909 1.9936 418.2084 418.8853 0.1015 -1.0000 -1.0000 2137019 1582471379.50 151.2921 59.9978 32.0000 1.9899 1.9926 418.3019 418.9791 0.1016 -1.0000 -1.0000 2137079 1582471379.60 151.2921 59.9978 32.0000 1.9899 1.9926 418.4890 419.1659 0.1015 -1.0000 -1.0000 2137168 1582471379.70 151.2921 59.9978 32.0000 1.9903 1.9929 418.4476 419.1250 0.1015 -1.0000 -1.0000 2137228 1582471379.80 151.4629 60.0014 32.0000 1.9894 1.9920 418.6308 419.3083 0.1015 -1.0000 -1.0000 2137288 1582471379.90 151.4629 60.0014 32.0000 1.9905 1.9931 418.5021 419.1804 0.1017 -1.0000 -1.0000 2137358 1582471380.00 151.4629 60.0014 32.0000 1.9899 1.9925 418.4966 419.1742 0.1015 -1.0000 -1.0000 2137428 1582471380.10 151.4629 60.0014 32.0000 1.9896 1.9922 418.5365 419.2143 0.1016 -1.0000 -1.0000 2137488 1582471380.20 151.4629 60.0014 32.0000 1.9898 1.9925 418.4805 419.1585 0.1017 -1.0000 -1.0000 2137558 1582471380.30 151.4629 60.0014 32.0000 1.9908 1.9935 418.5229 419.2013 0.1016 -1.0000 -1.0000 2137618 1582471380.40 151.4629 60.0014 32.0000 1.9902 1.9928 418.5988 419.2767 0.1016 -1.0000 -1.0000 2137688 1582471380.50 151.5500 60.0014 32.0000 1.9910 1.9936 418.4755 419.1544 0.1018 -1.0000 -1.0000 2137758 1582471380.60 151.5500 60.0014 32.0000 1.9911 1.9938 418.4431 419.1224 0.1018 -1.0000 -1.0000 2137818 1582471380.70 151.5500 60.0014 32.0000 1.9909 1.9936 418.3708 419.0498 0.1017 -1.0000 -1.0000 2137888 1582471380.80 151.5500 60.0014 32.0000 1.9911 1.9937 418.3863 419.0643 0.1017 -1.0000 -1.0000 2137958 1582471380.90 151.5500 60.0014 32.0000 1.9897 1.9923 418.2729 418.9512 0.1018 -1.0000 -1.0000 2138538 1582471381.00 151.5145 60.0014 32.0000 1.9895 1.9922 418.5510 419.2311 0.1018 -1.0000 -1.0000 2138608 1582471381.10 151.5082 60.0014 32.0000 1.9897 1.9923 418.5313 419.2108 0.1019 -1.0000 -1.0000 2138678 1582471381.20 151.5082 60.0014 32.0000 1.9908 1.9935 418.4966 419.1767 0.1019 -1.0000 -1.0000 2138738 1582471381.30 151.5082 60.0014 32.0000 1.9905 1.9932 418.6260 419.3050 0.1017 -1.0000 -1.0000 2138808 1582471381.40 151.5082 60.0014 32.0000 1.9897 1.9924 418.6181 419.2975 0.1019 -1.0000 -1.0000 2138877 1582471381.50 151.5082 60.0014 32.0000 1.9899 1.9926 418.4319 419.1123 0.1019 -1.0000 -1.0000 2138947 1582471381.60 151.5082 60.0014 32.0000 1.9910 1.9937 418.2833 418.9634 0.1020 -1.0000 -1.0000 2139017 1582471381.70 151.5082 60.0014 32.0000 1.9918 1.9945 417.9894 418.6688 0.1019 -1.0000 -1.0000 2139077 1582471381.80 151.4833 60.0014 32.0000 1.9901 1.9928 418.2578 418.9373 0.1019 -1.0000 -1.0000 2139137 1582471381.90 151.4833 60.0014 32.0000 1.9913 1.9940 418.5160 419.1971 0.1021 -1.0000 -1.0000 2139258 1582471382.00 151.4833 60.0014 32.0000 1.9916 1.9942 418.5952 419.2753 0.1019 -1.0000 -1.0000 2139317 1582471382.10 151.4833 60.0014 32.0000 1.9903 1.9929 418.4837 419.1638 0.1020 -1.0000 -1.0000 2139377 1582471382.20 151.4833 60.0014 32.0000 1.9903 1.9930 418.5675 419.2473 0.1019 -1.0000 -1.0000 2139457 1582471382.30 151.4833 60.0014 32.0000 1.9906 1.9933 418.6559 419.3359 0.1017 -1.0000 -1.0000 2139517 1582471382.40 151.3703 60.0014 32.0000 1.9912 1.9939 418.4607 419.1407 0.1021 -1.0000 -1.0000 2139847 1582471382.50 151.3607 60.0014 32.0000 1.9923 1.9949 418.1327 418.8104 0.1017 -1.0000 -1.0000 2139917 1582471382.60 151.3607 60.0014 32.0000 1.9917 1.9944 418.3248 419.0041 0.1018 -1.0000 -1.0000 2139977 1582471382.70 151.3607 60.0014 32.0000 1.9917 1.9944 418.2500 418.9306 0.1021 -1.0000 -1.0000 2140037 1582471382.80 151.3607 60.0014 32.0000 1.9895 1.9922 418.6928 419.3732 0.1019 -1.0000 -1.0000 2140117 1582471382.90 151.3613 60.0014 32.0000 1.9897 1.9924 418.6181 419.2985 0.1020 -1.0000 -1.0000 2140177 1582471383.00 151.3803 60.0014 32.0000 1.9897 1.9924 418.4770 419.1565 0.1019 -1.0000 -1.0000 2140397 1582471383.10 151.3803 60.0014 32.0000 1.9914 1.9941 418.4757 419.1561 0.1019 -1.0000 -1.0000 2140477 1582471383.20 151.3803 60.0014 32.0000 1.9903 1.9930 418.3582 419.0379 0.1020 -1.0000 -1.0000 2140537 1582471383.30 151.3803 60.0014 32.0000 1.9914 1.9940 418.4084 419.0858 0.1016 -1.0000 -1.0000 2140607 1582471383.40 151.3803 60.0014 32.0000 1.9916 1.9943 418.2666 418.9458 0.1019 -1.0000 -1.0000 2140677 1582471383.50 151.3644 60.0014 32.0000 1.9909 1.9935 418.3501 419.0290 0.1017 -1.0000 -1.0000 2140736 1582471383.60 151.3640 60.0014 32.0000 1.9904 1.9931 418.5196 419.1980 0.1017 -1.0000 -1.0000 2140806 1582471383.70 151.3640 60.0014 32.0000 1.9896 1.9923 418.7953 419.4738 0.1016 -1.0000 -1.0000 2140867 1582471383.80 151.3640 60.0014 32.0000 1.9901 1.9927 418.5951 419.2766 0.1021 -1.0000 -1.0000 2140936 1582471383.90 151.3640 60.0014 32.0000 1.9920 1.9947 418.3273 419.0081 0.1021 -1.0000 -1.0000 2141006 1582471384.00 151.3640 60.0014 32.0000 1.9916 1.9943 418.1264 418.8069 0.1021 -1.0000 -1.0000 2141496 1582471384.10 151.5443 60.0014 32.0000 1.9917 1.9943 418.2275 418.9080 0.1020 -1.0000 -1.0000 2141556 1582471384.20 151.5443 60.0014 32.0000 1.9894 1.9920 418.5312 419.2118 0.1020 -1.0000 -1.0000 2141626 1582471384.30 151.5443 60.0014 32.0000 1.9912 1.9939 418.6462 419.3274 0.1021 -1.0000 -1.0000 2141696 1582471384.40 151.5443 60.0014 32.0000 1.9898 1.9924 418.7320 419.4127 0.1020 -1.0000 -1.0000 2141756 1582471384.50 151.5443 60.0014 32.0000 1.9899 1.9925 418.5547 419.2360 0.1021 -1.0000 -1.0000 2141826 1582471384.60 151.3988 59.9985 32.0000 1.9911 1.9938 418.4886 419.1688 0.1019 -1.0000 -1.0000 2141886 1582471384.70 151.3591 59.9977 32.0000 1.9897 1.9923 418.4190 419.0997 0.1020 -1.0000 -1.0000 2141956 1582471384.80 151.3591 59.9977 32.0000 1.9913 1.9940 418.3903 419.0702 0.1019 -1.0000 -1.0000 2142036 1582471384.90 151.3591 59.9977 32.0000 1.9900 1.9927 418.4128 419.0930 0.1019 -1.0000 -1.0000 2142096 1582471385.00 151.3591 59.9977 32.0000 1.9904 1.9931 418.3136 418.9932 0.1020 -1.0000 -1.0000 2142166 1582471385.10 151.3591 59.9977 32.0000 1.9908 1.9935 418.3746 419.0547 0.1020 -1.0000 -1.0000 2142236 1582471385.20 151.4078 59.9977 32.0000 1.9901 1.9928 418.3793 419.0596 0.1019 -1.0000 -1.0000 2142296 1582471385.30 151.4078 59.9977 32.0000 1.9919 1.9946 418.4039 419.0833 0.1019 -1.0000 -1.0000 2142376 1582471385.40 151.4078 59.9977 32.0000 1.9918 1.9945 418.6320 419.3116 0.1018 -1.0000 -1.0000 2142436 1582471385.50 151.4078 59.9977 32.0000 1.9908 1.9935 418.4723 419.1512 0.1018 -1.0000 -1.0000 2142606 1582471385.60 151.4078 59.9977 32.0000 1.9899 1.9925 418.2492 418.9288 0.1019 -1.0000 -1.0000 2142686 1582471385.70 151.4264 59.9977 32.0000 1.9901 1.9928 418.4819 419.1610 0.1018 -1.0000 -1.0000 2142745 1582471385.80 151.4857 59.9977 32.0000 1.9895 1.9922 418.3507 419.0290 0.1016 -1.0000 -1.0000 2142806 1582471385.90 151.4857 59.9977 32.0000 1.9897 1.9923 418.6094 419.2896 0.1020 -1.0000 -1.0000 2142896 1582471386.00 151.4857 59.9977 32.0000 1.9890 1.9916 418.4247 419.1049 0.1019 -1.0000 -1.0000 2142955 1582471386.10 151.4857 59.9977 32.0000 1.9909 1.9935 418.4913 419.1710 0.1019 -1.0000 -1.0000 2143335 1582471386.20 151.4857 59.9977 32.0000 1.9906 1.9933 418.3731 419.0524 0.1019 -1.0000 -1.0000 2143415 1582471386.30 151.2788 59.9977 32.0000 1.9905 1.9932 418.4016 419.0821 0.1020 -1.0000 -1.0000 2143475 1582471386.40 151.2788 59.9977 32.0000 1.9891 1.9918 418.3730 419.0526 0.1018 -1.0000 -1.0000 2143535 1582471386.50 151.2788 59.9977 32.0000 1.9901 1.9928 418.1903 418.8713 0.1021 -1.0000 -1.0000 2143605 1582471386.60 151.2788 59.9977 32.0000 1.9910 1.9937 418.3225 419.0042 0.1023 -1.0000 -1.0000 2143665 1582471386.70 151.2788 59.9977 32.0000 1.9911 1.9938 418.4366 419.1187 0.1023 -1.0000 -1.0000 2143735 1582471386.80 151.3793 59.9977 32.0000 1.9918 1.9944 418.2537 418.9362 0.1023 -1.0000 -1.0000 2143805 1582471386.90 151.5803 59.9977 32.0000 1.9911 1.9938 418.2273 418.9086 0.1021 -1.0000 -1.0000 2143865 1582471387.00 151.5803 59.9977 32.0000 1.9904 1.9930 418.1920 418.8726 0.1021 -1.0000 -1.0000 2143935 1582471387.10 151.5803 59.9977 32.0000 1.9900 1.9927 418.3248 419.0063 0.1023 -1.0000 -1.0000 2144335 1582471387.20 151.5803 59.9977 32.0000 1.9888 1.9914 418.5850 419.2671 0.1021 -1.0000 -1.0000 2144395 1582471387.30 151.5803 59.9977 32.0000 1.9892 1.9919 418.5127 419.1946 0.1022 -1.0000 -1.0000 2144465 1582471387.40 151.4757 59.9977 32.0000 1.9901 1.9928 418.2845 418.9668 0.1024 -1.0000 -1.0000 2144534 1582471387.50 151.4757 59.9977 32.0000 1.9919 1.9946 418.3066 418.9877 0.1020 -1.0000 -1.0000 2144595 1582471387.60 151.4757 59.9977 32.0000 1.9917 1.9943 418.3026 418.9826 0.1020 -1.0000 -1.0000 2144844 1582471387.70 151.4757 59.9977 32.0000 1.9903 1.9930 418.4309 419.1117 0.1020 -1.0000 -1.0000 2144904 1582471387.80 151.4757 59.9977 32.0000 1.9895 1.9922 418.5209 419.2007 0.1019 -1.0000 -1.0000 2144964 1582471387.90 151.4757 59.9977 32.0000 1.9890 1.9917 418.6226 419.3024 0.1019 -1.0000 -1.0000 2145034 1582471388.00 151.4755 59.9977 32.0000 1.9897 1.9924 418.4611 419.1408 0.1018 -1.0000 -1.0000 2145104 1582471388.10 151.4755 59.9977 32.0000 1.9913 1.9939 418.4056 419.0846 0.1018 -1.0000 -1.0000 2145354 1582471388.20 151.4755 59.9977 32.0000 1.9908 1.9934 418.3382 419.0165 0.1017 -1.0000 -1.0000 2145424 1582471388.30 151.4755 59.9977 32.0000 1.9891 1.9918 418.2003 418.8778 0.1016 -1.0000 -1.0000 2145484 1582471388.40 151.4755 59.9977 32.0000 1.9907 1.9934 418.1475 418.8232 0.1014 -1.0000 -1.0000 2145544 1582471388.50 151.6058 59.9977 32.0000 1.9900 1.9926 418.4475 419.1256 0.1016 -1.0000 -1.0000 2145624 1582471388.60 151.6058 59.9977 32.0000 1.9901 1.9928 418.6912 419.3699 0.1017 -1.0000 -1.0000 2145864 1582471388.70 151.6058 59.9977 32.0000 1.9897 1.9924 418.7927 419.4718 0.1017 -1.0000 -1.0000 2145924 1582471388.80 151.6058 59.9977 32.0000 1.9892 1.9918 418.5298 419.2077 0.1015 -1.0000 -1.0000 2145994 1582471388.90 151.6058 59.9977 32.0000 1.9893 1.9919 418.5974 419.2750 0.1015 -1.0000 -1.0000 2146054 1582471389.00 151.4085 59.9977 32.0000 1.9910 1.9937 418.1100 418.7872 0.1016 -1.0000 -1.0000 2146124 1582471389.10 151.2691 59.9977 32.0000 1.9911 1.9938 418.3178 418.9957 0.1017 -1.0000 -1.0000 2146394 1582471389.20 151.2691 59.9977 32.0000 1.9901 1.9927 418.4678 419.1443 0.1015 -1.0000 -1.0000 2146464 1582471389.30 151.2691 59.9977 32.0000 1.9882 1.9909 418.6122 419.2908 0.1017 -1.0000 -1.0000 2146533 1582471389.40 151.2691 59.9977 32.0000 1.9904 1.9931 418.2566 418.9339 0.1014 -1.0000 -1.0000 2146594 1582471389.50 151.2691 59.9977 32.0000 1.9907 1.9933 418.2287 418.9052 0.1014 -1.0000 -1.0000 2146653 1582471389.60 151.4908 59.9983 32.0000 1.9911 1.9937 418.3100 418.9867 0.1015 -1.0000 -1.0000 2146733 1582471389.70 151.5219 59.9984 32.0000 1.9903 1.9929 418.6609 419.3403 0.1018 -1.0000 -1.0000 2146793 1582471389.80 151.5219 59.9984 32.0000 1.9908 1.9935 418.5712 419.2478 0.1015 -1.0000 -1.0000 2146853 1582471389.90 151.5219 59.9984 32.0000 1.9907 1.9933 418.6058 419.2850 0.1018 -1.0000 -1.0000 2146933 1582471390.00 151.5219 59.9984 32.0000 1.9917 1.9943 418.4136 419.0907 0.1015 -1.0000 -1.0000 2146993 1582471390.10 151.5105 59.9984 32.0000 1.9919 1.9945 418.2227 418.9001 0.1016 -1.0000 -1.0000 2147053 1582471390.20 151.2559 59.9984 32.0000 1.9922 1.9948 418.3969 419.0739 0.1015 -1.0000 -1.0000 2147593 1582471390.30 151.2559 59.9984 32.0000 1.9906 1.9933 418.6396 419.3176 0.1016 -1.0000 -1.0000 2147663 1582471390.40 151.2559 59.9984 32.0000 1.9898 1.9924 418.7115 419.3901 0.1016 -1.0000 -1.0000 2147723 1582471390.50 151.2559 59.9984 32.0000 1.9890 1.9916 418.5533 419.2307 0.1015 -1.0000 -1.0000 2147793 1582471390.60 151.2559 59.9984 32.0000 1.9888 1.9914 418.4429 419.1208 0.1016 -1.0000 -1.0000 2147853 1582471390.70 151.5027 59.9984 32.0000 1.9916 1.9943 418.5005 419.1782 0.1016 -1.0000 -1.0000 2147993 1582471390.80 151.5027 59.9984 32.0000 1.9915 1.9941 418.2338 418.9114 0.1016 -1.0000 -1.0000 2148063 1582471390.90 151.5027 59.9984 32.0000 1.9904 1.9930 418.1125 418.7890 0.1017 -1.0000 -1.0000 2148133 1582471391.00 151.5027 59.9984 32.0000 1.9908 1.9935 418.2629 418.9418 0.1016 -1.0000 -1.0000 2148193 1582471391.10 151.5027 59.9984 32.0000 1.9905 1.9932 418.3208 418.9988 0.1017 -1.0000 -1.0000 2148263 1582471391.20 151.4672 59.9984 32.0000 1.9909 1.9935 418.7298 419.4086 0.1017 -1.0000 -1.0000 2148323 1582471391.30 151.4332 59.9984 32.0000 1.9906 1.9933 418.5735 419.2523 0.1017 -1.0000 -1.0000 2148403 1582471391.40 151.4332 59.9984 32.0000 1.9908 1.9934 418.4781 419.1562 0.1016 -1.0000 -1.0000 2148463 1582471391.50 151.4332 59.9984 32.0000 1.9900 1.9926 418.3027 418.9802 0.1016 -1.0000 -1.0000 2148532 1582471391.60 151.4332 59.9984 32.0000 1.9895 1.9922 418.3917 419.0695 0.1017 -1.0000 -1.0000 2148603 1582471391.70 151.4332 59.9984 32.0000 1.9894 1.9920 418.3820 419.0612 0.1018 -1.0000 -1.0000 2148772 1582471391.80 151.5563 59.9984 32.0000 1.9895 1.9921 418.5159 419.1946 0.1018 -1.0000 -1.0000 2148842 1582471391.90 151.5563 59.9984 32.0000 1.9900 1.9927 418.7384 419.4189 0.1020 -1.0000 -1.0000 2148912 1582471392.00 151.5563 59.9984 32.0000 1.9915 1.9942 418.5370 419.2181 0.1020 -1.0000 -1.0000 2148972 1582471392.10 151.5563 59.9984 32.0000 1.9909 1.9936 418.3849 419.0653 0.1020 -1.0000 -1.0000 2149042 1582471392.20 151.5563 59.9984 32.0000 1.9916 1.9943 418.3258 419.0054 0.1020 -1.0000 -1.0000 2149272 1582471392.30 151.5465 59.9984 32.0000 1.9912 1.9938 418.1016 418.7826 0.1021 -1.0000 -1.0000 2149332 1582471392.40 151.5450 59.9984 32.0000 1.9908 1.9935 418.5356 419.2176 0.1022 -1.0000 -1.0000 2149402 1582471392.50 151.5450 59.9984 32.0000 1.9901 1.9928 418.6490 419.3313 0.1022 -1.0000 -1.0000 2149472 1582471392.60 151.5450 59.9984 32.0000 1.9894 1.9921 418.4456 419.1275 0.1022 -1.0000 -1.0000 2149532 1582471392.70 151.5450 59.9984 32.0000 1.9907 1.9934 418.2500 418.9314 0.1022 -1.0000 -1.0000 2149882 1582471392.80 151.5450 59.9984 32.0000 1.9899 1.9925 418.3568 419.0396 0.1023 -1.0000 -1.0000 2149952 1582471392.90 151.6236 59.9984 32.0000 1.9901 1.9927 418.3464 419.0286 0.1023 -1.0000 -1.0000 2150012 1582471393.00 151.6236 59.9984 32.0000 1.9885 1.9912 418.6326 419.3158 0.1023 -1.0000 -1.0000 2150072 1582471393.10 151.6236 59.9984 32.0000 1.9893 1.9920 418.7424 419.4244 0.1022 -1.0000 -1.0000 2150152 1582471393.20 151.6236 59.9984 32.0000 1.9919 1.9945 418.5267 419.2086 0.1021 -1.0000 -1.0000 2150382 1582471393.30 151.6236 59.9984 32.0000 1.9916 1.9943 418.3560 419.0384 0.1023 -1.0000 -1.0000 2150452 1582471393.40 151.5656 59.9984 32.0000 1.9914 1.9941 418.1074 418.7883 0.1021 -1.0000 -1.0000 2150512 1582471393.50 151.4351 59.9984 32.0000 1.9907 1.9933 418.1392 418.8203 0.1022 -1.0000 -1.0000 2150582 1582471393.60 151.4351 59.9984 32.0000 1.9907 1.9934 418.3278 419.0100 0.1023 -1.0000 -1.0000 2150651 1582471393.70 151.4351 59.9984 32.0000 1.9903 1.9930 418.3840 419.0661 0.1023 -1.0000 -1.0000 2151081 1582471393.80 151.4351 59.9984 32.0000 1.9883 1.9909 418.4974 419.1796 0.1022 -1.0000 -1.0000 2151141 1582471393.90 151.4351 59.9984 32.0000 1.9913 1.9940 418.4397 419.1219 0.1023 -1.0000 -1.0000 2151211 1582471394.00 151.6113 59.9984 32.0000 1.9926 1.9952 418.3259 419.0080 0.1022 -1.0000 -1.0000 2151271 1582471394.10 151.6113 59.9984 32.0000 1.9905 1.9932 418.3689 419.0500 0.1021 -1.0000 -1.0000 2151341 1582471394.20 151.6113 59.9984 32.0000 1.9913 1.9940 418.5578 419.2401 0.1022 -1.0000 -1.0000 2151411 1582471394.30 151.6113 59.9984 32.0000 1.9903 1.9929 418.7209 419.4031 0.1023 -1.0000 -1.0000 2151541 1582471394.40 151.6113 59.9984 32.0000 1.9888 1.9915 418.5586 419.2418 0.1024 -1.0000 -1.0000 2151601 1582471394.50 151.6113 59.9984 32.0000 1.9897 1.9924 418.5442 419.2258 0.1023 -1.0000 -1.0000 2151671 1582471394.60 151.6113 59.9984 32.0000 1.9913 1.9940 418.3866 419.0702 0.1025 -1.0000 -1.0000 2151741 1582471394.70 151.6151 59.9984 32.0000 1.9914 1.9941 418.4083 419.0916 0.1025 -1.0000 -1.0000 2151801 1582471394.80 151.6158 59.9984 32.0000 1.9930 1.9956 418.3839 419.0678 0.1025 -1.0000 -1.0000 2151871 1582471394.90 151.6158 59.9984 32.0000 1.9908 1.9934 418.4959 419.1791 0.1024 -1.0000 -1.0000 2151941 1582471395.00 151.6158 59.9984 32.0000 1.9900 1.9926 418.7638 419.4461 0.1022 -1.0000 -1.0000 2152001 1582471395.10 151.5029 59.9986 32.0000 1.9910 1.9937 418.6463 419.3304 0.1025 -1.0000 -1.0000 2152071 1582471395.20 151.5029 59.9986 32.0000 1.9921 1.9948 418.3666 419.0505 0.1025 -1.0000 -1.0000 2152131 1582471395.30 151.5029 59.9986 32.0000 1.9927 1.9953 418.3284 419.0104 0.1022 -1.0000 -1.0000 2153080 1582471395.40 151.5029 59.9986 32.0000 1.9913 1.9940 418.3201 419.0025 0.1023 -1.0000 -1.0000 2153140 1582471395.50 151.5029 59.9986 32.0000 1.9902 1.9929 418.3418 419.0253 0.1025 -1.0000 -1.0000 2153200 1582471395.60 151.5045 59.9986 32.0000 1.9894 1.9921 418.6115 419.2959 0.1025 -1.0000 -1.0000 2153280 1582471395.70 151.5597 59.9986 32.0000 1.9895 1.9922 418.5599 419.2433 0.1024 -1.0000 -1.0000 2153340 1582471395.80 151.5597 59.9986 32.0000 1.9900 1.9927 418.8577 419.5422 0.1025 -1.0000 -1.0000 2153400 1582471395.90 151.5597 59.9986 32.0000 1.9921 1.9947 418.6000 419.2834 0.1025 -1.0000 -1.0000 2153470 1582471396.00 151.5597 59.9986 32.0000 1.9920 1.9947 418.2154 418.8985 0.1023 -1.0000 -1.0000 2153540 1582471396.10 151.5597 59.9986 32.0000 1.9919 1.9946 418.1783 418.8606 0.1024 -1.0000 -1.0000 2153600 1582471396.20 151.4182 59.9986 32.0000 1.9902 1.9929 418.3821 419.0662 0.1026 -1.0000 -1.0000 2153670 1582471396.30 151.3858 59.9986 32.0000 1.9908 1.9934 418.5613 419.2454 0.1025 -1.0000 -1.0000 2153730 1582471396.40 151.3858 59.9986 32.0000 1.9891 1.9918 418.7401 419.4243 0.1025 -1.0000 -1.0000 2153800 1582471396.50 151.3858 59.9986 32.0000 1.9898 1.9925 418.7504 419.4350 0.1026 -1.0000 -1.0000 2153870 1582471396.60 151.3858 59.9986 32.0000 1.9911 1.9938 418.6679 419.3528 0.1026 -1.0000 -1.0000 2153930 1582471396.70 151.3912 59.9986 32.0000 1.9909 1.9936 418.4029 419.0868 0.1025 -1.0000 -1.0000 2154000 1582471396.80 151.5031 59.9986 32.0000 1.9928 1.9955 418.2911 418.9751 0.1026 -1.0000 -1.0000 2154100 1582471396.90 151.5031 59.9986 32.0000 1.9925 1.9951 418.3861 419.0703 0.1026 -1.0000 -1.0000 2154160 1582471397.00 151.5031 59.9986 32.0000 1.9925 1.9952 418.3831 419.0671 0.1025 -1.0000 -1.0000 2154220 1582471397.10 151.5031 59.9986 32.0000 1.9895 1.9921 418.7245 419.4084 0.1025 -1.0000 -1.0000 2154300 1582471397.20 151.5031 59.9986 32.0000 1.9889 1.9916 418.6112 419.2963 0.1026 -1.0000 -1.0000 2154360 1582471397.30 151.5031 59.9986 32.0000 1.9903 1.9930 418.6737 419.3574 0.1023 -1.0000 -1.0000 2154649 1582471397.40 151.3840 59.9986 32.0000 1.9904 1.9931 418.4821 419.1651 0.1024 -1.0000 -1.0000 2154709 1582471397.50 151.3912 59.9986 32.0000 1.9890 1.9917 418.5685 419.2527 0.1024 -1.0000 -1.0000 2154769 1582471397.60 151.3912 59.9986 32.0000 1.9894 1.9921 418.3786 419.0607 0.1023 -1.0000 -1.0000 2154849 1582471397.70 151.3912 59.9986 32.0000 1.9899 1.9926 418.4921 419.1756 0.1025 -1.0000 -1.0000 2154909 1582471397.80 151.3912 59.9986 32.0000 1.9908 1.9935 418.3377 419.0213 0.1025 -1.0000 -1.0000 2155139 1582471397.90 151.3912 59.9986 32.0000 1.9904 1.9931 418.2105 418.8931 0.1023 -1.0000 -1.0000 2155209 1582471398.00 151.4834 59.9986 32.0000 1.9910 1.9936 418.4709 419.1550 0.1025 -1.0000 -1.0000 2155269 1582471398.10 151.4834 59.9986 32.0000 1.9909 1.9936 418.4469 419.1303 0.1024 -1.0000 -1.0000 2155339 1582471398.20 151.4834 59.9986 32.0000 1.9907 1.9934 418.3054 418.9887 0.1025 -1.0000 -1.0000 2155409 1582471398.30 151.4834 59.9986 32.0000 1.9907 1.9933 418.4426 419.1288 0.1028 -1.0000 -1.0000 2155629 1582471398.40 151.4834 59.9986 32.0000 1.9882 1.9909 418.4503 419.1355 0.1027 -1.0000 -1.0000 2155699 1582471398.50 151.4834 59.9986 32.0000 1.9904 1.9931 418.5539 419.2394 0.1027 -1.0000 -1.0000 2155769 1582471398.60 151.4843 59.9986 32.0000 1.9893 1.9920 418.6005 419.2860 0.1028 -1.0000 -1.0000 2155829 1582471398.70 151.4872 59.9986 32.0000 1.9901 1.9928 418.4725 419.1587 0.1028 -1.0000 -1.0000 2155899 1582471398.80 151.4872 59.9986 32.0000 1.9902 1.9929 418.4914 419.1787 0.1030 -1.0000 -1.0000 2156288 1582471398.90 151.4872 59.9986 32.0000 1.9901 1.9928 418.4748 419.1618 0.1030 -1.0000 -1.0000 2156359 1582471399.00 151.4872 59.9986 32.0000 1.9904 1.9931 418.6336 419.3207 0.1029 -1.0000 -1.0000 2156418 1582471399.10 151.4872 59.9986 32.0000 1.9895 1.9921 418.6621 419.3493 0.1029 -1.0000 -1.0000 2156489 1582471399.20 151.5440 59.9986 32.0000 1.9905 1.9932 418.5434 419.2309 0.1031 -1.0000 -1.0000 2156559 1582471399.30 151.6169 59.9986 32.0000 1.9909 1.9936 418.4403 419.1272 0.1029 -1.0000 -1.0000 2156648 1582471399.40 151.6169 59.9986 32.0000 1.9898 1.9925 418.1932 418.8800 0.1030 -1.0000 -1.0000 2156768 1582471399.50 151.6169 59.9986 32.0000 1.9910 1.9937 418.2568 418.9441 0.1031 -1.0000 -1.0000 2156838 1582471399.60 151.6169 59.9986 32.0000 1.9913 1.9940 418.4382 419.1252 0.1030 -1.0000 -1.0000 2156908 1582471399.70 151.6169 59.9986 32.0000 1.9901 1.9928 418.6948 419.3826 0.1030 -1.0000 -1.0000 2156968 1582471399.80 151.6653 59.9985 32.0000 1.9905 1.9932 418.7095 419.3967 0.1029 -1.0000 -1.0000 2157028 1582471399.90 151.6653 59.9985 32.0000 1.9902 1.9929 418.6323 419.3182 0.1028 -1.0000 -1.0000 2157288 1582471400.00 151.6653 59.9985 32.0000 1.9911 1.9938 418.5449 419.2317 0.1030 -1.0000 -1.0000 2157348 1582471400.10 151.6653 59.9985 32.0000 1.9899 1.9926 418.5413 419.2289 0.1031 -1.0000 -1.0000 2157418 1582471400.20 151.6653 59.9985 32.0000 1.9896 1.9923 418.6147 419.3029 0.1031 -1.0000 -1.0000 2157488 1582471400.30 151.6653 59.9985 32.0000 1.9913 1.9940 418.4052 419.0924 0.1030 -1.0000 -1.0000 2157548 1582471400.40 151.6006 59.9985 32.0000 1.9905 1.9931 418.1945 418.8804 0.1029 -1.0000 -1.0000 2157778 1582471400.50 151.3492 59.9985 32.0000 1.9913 1.9940 418.1945 418.8795 0.1028 -1.0000 -1.0000 2157848 1582471400.60 151.3492 59.9985 32.0000 1.9921 1.9948 418.3261 419.0133 0.1032 -1.0000 -1.0000 2157908 1582471400.70 151.3492 59.9985 32.0000 1.9905 1.9932 418.2591 418.9448 0.1027 -1.0000 -1.0000 2157978 1582471400.80 151.3492 59.9985 32.0000 1.9901 1.9927 418.4161 419.1011 0.1026 -1.0000 -1.0000 2158048 1582471400.90 151.3492 59.9985 32.0000 1.9896 1.9923 418.3404 419.0231 0.1023 -1.0000 -1.0000 2158108 1582471401.00 151.6885 59.9985 32.0000 1.9901 1.9928 418.2073 418.8917 0.1027 -1.0000 -1.0000 2158168 1582471401.10 151.6885 59.9985 32.0000 1.9903 1.9929 418.6504 419.3355 0.1026 -1.0000 -1.0000 2158247 1582471401.20 151.6885 59.9985 32.0000 1.9905 1.9932 418.6227 419.3073 0.1026 -1.0000 -1.0000 2158308 1582471401.30 151.6885 59.9985 32.0000 1.9915 1.9942 418.5632 419.2476 0.1026 -1.0000 -1.0000 2158388 1582471401.40 151.6885 59.9985 32.0000 1.9909 1.9936 418.5448 419.2296 0.1027 -1.0000 -1.0000 2158677 1582471401.50 151.6018 59.9985 32.0000 1.9905 1.9931 418.4630 419.1486 0.1028 -1.0000 -1.0000 2158737 1582471401.60 151.4806 59.9985 32.0000 1.9888 1.9915 418.3618 419.0453 0.1024 -1.0000 -1.0000 2158807 1582471401.70 151.4806 59.9985 32.0000 1.9894 1.9920 418.5514 419.2353 0.1025 -1.0000 -1.0000 2158867 1582471401.80 151.4806 59.9985 32.0000 1.9911 1.9938 418.3030 418.9858 0.1025 -1.0000 -1.0000 2158937 1582471401.90 151.4806 59.9985 32.0000 1.9913 1.9940 418.2823 418.9673 0.1027 -1.0000 -1.0000 2159127 1582471402.00 151.4806 59.9985 32.0000 1.9918 1.9945 418.3964 419.0810 0.1026 -1.0000 -1.0000 2159187 1582471402.10 151.4494 59.9985 32.0000 1.9904 1.9930 418.2880 418.9720 0.1025 -1.0000 -1.0000 2159247 1582471402.20 151.4494 59.9985 32.0000 1.9908 1.9934 418.3291 419.0137 0.1027 -1.0000 -1.0000 2159317 1582471402.30 151.4494 59.9985 32.0000 1.9923 1.9950 418.2949 418.9813 0.1029 -1.0000 -1.0000 2159387 1582471402.40 151.4494 59.9985 32.0000 1.9912 1.9939 418.2391 418.9240 0.1027 -1.0000 -1.0000 2159447 1582471402.50 151.4494 59.9985 32.0000 1.9910 1.9937 418.2944 418.9790 0.1026 -1.0000 -1.0000 2159867 1582471402.60 151.4494 59.9985 32.0000 1.9894 1.9920 418.5235 419.2090 0.1027 -1.0000 -1.0000 2159927 1582471402.70 151.4594 59.9985 32.0000 1.9894 1.9921 418.4637 419.1486 0.1027 -1.0000 -1.0000 2159987 1582471402.80 151.5320 59.9985 32.0000 1.9896 1.9923 418.6505 419.3373 0.1030 -1.0000 -1.0000 2200067 1582471402.90 151.5320 59.9985 32.0000 1.9920 1.9947 418.5860 419.2729 0.1029 -1.0000 -1.0000 2200126 1582471403.00 151.5320 59.9985 32.0000 1.9933 1.9960 418.3958 419.0816 0.1028 -1.0000 -1.0000 2200187 1582471403.10 151.5320 59.9985 32.0000 1.9934 1.9961 418.1743 418.8591 0.1027 -1.0000 -1.0000 2200267 1582471403.20 151.3457 59.9985 32.0000 1.9931 1.9958 418.4331 419.1188 0.1028 -1.0000 -1.0000 2200326 1582471403.30 151.3457 59.9985 32.0000 1.9918 1.9945 418.8401 419.5268 0.1028 -1.0000 -1.0000 2200396 1582471403.40 151.3457 59.9985 32.0000 1.9907 1.9934 418.7119 419.3976 0.1027 -1.0000 -1.0000 2200456 1582471403.50 151.3457 59.9985 32.0000 1.9901 1.9928 418.5355 419.2201 0.1025 -1.0000 -1.0000 2200636 1582471403.60 151.3457 59.9985 32.0000 1.9906 1.9933 418.2854 418.9700 0.1027 -1.0000 -1.0000 2200706 1582471403.70 151.3937 59.9985 32.0000 1.9919 1.9946 418.1976 418.8811 0.1026 -1.0000 -1.0000 2200766 1582471403.80 151.4497 59.9985 32.0000 1.9911 1.9938 418.2793 418.9644 0.1028 -1.0000 -1.0000 2200836 1582471403.90 151.4497 59.9985 32.0000 1.9913 1.9940 418.6068 419.2917 0.1026 -1.0000 -1.0000 2200906 1582471404.00 151.4497 59.9985 32.0000 1.9898 1.9925 418.6169 419.3028 0.1027 -1.0000 -1.0000 2201386 1582471404.10 151.4497 59.9985 32.0000 1.9895 1.9922 418.5907 419.2768 0.1028 -1.0000 -1.0000 2201446 1582471404.20 151.4497 59.9985 32.0000 1.9900 1.9927 418.6344 419.3193 0.1026 -1.0000 -1.0000 2201516 1582471404.30 151.5793 59.9985 32.0000 1.9907 1.9934 418.5240 419.2093 0.1027 -1.0000 -1.0000 2201586 1582471404.40 151.5793 59.9985 32.0000 1.9900 1.9927 418.5885 419.2745 0.1029 -1.0000 -1.0000 2201646 1582471404.50 151.5793 59.9985 32.0000 1.9898 1.9924 418.6446 419.3296 0.1027 -1.0000 -1.0000 2201886 1582471404.60 151.5793 59.9985 32.0000 1.9913 1.9940 418.6454 419.3304 0.1026 -1.0000 -1.0000 2201945 1582471404.70 151.5793 59.9985 32.0000 1.9910 1.9937 418.5373 419.2228 0.1028 -1.0000 -1.0000 2202006 1582471404.80 151.5787 59.9983 32.0000 1.9917 1.9944 418.2569 418.9416 0.1027 -1.0000 -1.0000 2202085 1582471404.90 151.5725 59.9964 32.0000 1.9910 1.9937 418.2215 418.9062 0.1027 -1.0000 -1.0000 2202145 1582471405.00 151.5725 59.9964 32.0000 1.9922 1.9949 418.2341 418.9197 0.1029 -1.0000 -1.0000 2202285 1582471405.10 151.5725 59.9964 32.0000 1.9901 1.9928 418.3511 419.0361 0.1027 -1.0000 -1.0000 2202355 1582471405.20 151.3799 59.9964 32.0000 1.9922 1.9949 418.3533 419.0386 0.1027 -1.0000 -1.0000 2202415 1582471405.30 151.3799 59.9964 32.0000 1.9902 1.9929 418.4346 419.1198 0.1027 -1.0000 -1.0000 2202485 1582471405.40 151.3799 59.9964 32.0000 1.9910 1.9937 418.3841 419.0688 0.1027 -1.0000 -1.0000 2202555 1582471405.50 151.5977 59.9964 32.0000 1.9919 1.9946 418.5805 419.2660 0.1027 -1.0000 -1.0000 2202975 1582471405.60 151.5977 59.9964 32.0000 1.9910 1.9937 418.6216 419.3070 0.1027 -1.0000 -1.0000 2203045 1582471405.70 151.5977 59.9964 32.0000 1.9907 1.9934 418.7210 419.4062 0.1025 -1.0000 -1.0000 2203115 1582471405.80 151.5977 59.9964 32.0000 1.9894 1.9921 418.5817 419.2666 0.1028 -1.0000 -1.0000 2203175 1582471405.90 151.6046 59.9964 32.0000 1.9907 1.9934 418.5879 419.2743 0.1028 -1.0000 -1.0000 2203245 1582471406.00 151.6151 59.9964 32.0000 1.9902 1.9929 418.5166 419.2023 0.1027 -1.0000 -1.0000 2203305 1582471406.10 151.6151 59.9964 32.0000 1.9910 1.9936 418.3349 419.0195 0.1027 -1.0000 -1.0000 2203595 1582471406.20 151.6151 59.9964 32.0000 1.9910 1.9936 418.1387 418.8226 0.1026 -1.0000 -1.0000 2203675 1582471406.30 151.6151 59.9964 32.0000 1.9920 1.9947 418.2221 418.9066 0.1026 -1.0000 -1.0000 2203735 1582471406.40 151.6151 59.9964 32.0000 1.9909 1.9935 418.2937 418.9770 0.1025 -1.0000 -1.0000 2203795 1582471406.50 151.6085 59.9964 32.0000 1.9900 1.9927 418.6331 419.3167 0.1024 -1.0000 -1.0000 2203874 1582471406.60 151.5957 59.9964 32.0000 1.9908 1.9935 418.6689 419.3528 0.1024 -1.0000 -1.0000 2204004 1582471406.70 151.5957 59.9964 32.0000 1.9910 1.9937 418.4908 419.1744 0.1025 -1.0000 -1.0000 2204065 1582471406.80 151.5957 59.9964 32.0000 1.9918 1.9945 418.2441 418.9265 0.1024 -1.0000 -1.0000 2204134 1582471406.90 151.5957 59.9964 32.0000 1.9906 1.9933 418.4767 419.1601 0.1024 -1.0000 -1.0000 2204204 1582471407.00 151.5957 59.9964 32.0000 1.9898 1.9925 418.6863 419.3693 0.1023 -1.0000 -1.0000 2204264 1582471407.10 151.4898 59.9964 32.0000 1.9896 1.9923 418.6574 419.3405 0.1024 -1.0000 -1.0000 2204504 1582471407.20 151.4898 59.9964 32.0000 1.9893 1.9920 418.5885 419.2715 0.1023 -1.0000 -1.0000 2204564 1582471407.30 151.4898 59.9964 32.0000 1.9930 1.9957 418.3743 419.0582 0.1025 -1.0000 -1.0000 2204644 1582471407.40 151.4898 59.9964 32.0000 1.9908 1.9934 418.2974 418.9799 0.1024 -1.0000 -1.0000 2204704 1582471407.50 151.4898 59.9964 32.0000 1.9919 1.9945 418.1590 418.8409 0.1023 -1.0000 -1.0000 2204764 1582471407.60 151.4606 59.9964 32.0000 1.9903 1.9930 418.2659 418.9486 0.1023 -1.0000 -1.0000 2204834 1582471407.70 151.3971 59.9964 32.0000 1.9903 1.9930 418.6470 419.3293 0.1022 -1.0000 -1.0000 2204904 1582471407.80 151.3971 59.9964 32.0000 1.9883 1.9910 418.6764 419.3588 0.1022 -1.0000 -1.0000 2204964 1582471407.90 151.3971 59.9964 32.0000 1.9893 1.9920 418.7019 419.3838 0.1022 -1.0000 -1.0000 2205034 1582471408.00 151.3971 59.9964 32.0000 1.9913 1.9940 418.4160 419.0980 0.1022 -1.0000 -1.0000 2205104 1582471408.10 151.3971 59.9964 32.0000 1.9926 1.9953 418.4656 419.1478 0.1022 -1.0000 -1.0000 2205164 1582471408.20 151.4877 59.9964 32.0000 1.9916 1.9943 418.5254 419.2065 0.1021 -1.0000 -1.0000 2205234 1582471408.30 151.5309 59.9964 32.0000 1.9909 1.9936 418.6902 419.3715 0.1021 -1.0000 -1.0000 2205294 1582471408.40 151.5309 59.9964 32.0000 1.9900 1.9926 418.4997 419.1801 0.1020 -1.0000 -1.0000 2205364 1582471408.50 151.5309 59.9964 32.0000 1.9921 1.9948 418.5438 419.2246 0.1020 -1.0000 -1.0000 2205434 1582471408.60 151.5309 59.9964 32.0000 1.9918 1.9945 418.3403 419.0210 0.1021 -1.0000 -1.0000 2206493 1582471408.70 151.5309 59.9964 32.0000 1.9925 1.9952 418.1891 418.8692 0.1019 -1.0000 -1.0000 2206553 1582471408.80 151.5653 59.9964 32.0000 1.9912 1.9939 418.1087 418.7884 0.1021 -1.0000 -1.0000 2206623 1582471408.90 151.5653 59.9964 32.0000 1.9928 1.9955 418.2722 418.9524 0.1019 -1.0000 -1.0000 2206683 1582471409.00 151.5653 59.9964 32.0000 1.9916 1.9942 418.4064 419.0869 0.1020 -1.0000 -1.0000 2206753 1582471409.10 151.5653 59.9964 32.0000 1.9920 1.9946 418.5226 419.2034 0.1020 -1.0000 -1.0000 2206823 1582471409.20 151.5653 59.9964 32.0000 1.9918 1.9945 418.6687 419.3494 0.1020 -1.0000 -1.0000 2206883 1582471409.30 151.5653 59.9964 32.0000 1.9912 1.9938 418.4686 419.1484 0.1019 -1.0000 -1.0000 2206953 1582471409.40 151.4549 59.9964 32.0000 1.9916 1.9942 418.3732 419.0527 0.1019 -1.0000 -1.0000 2207023 1582471409.50 151.4549 59.9964 32.0000 1.9910 1.9936 418.2751 418.9545 0.1019 -1.0000 -1.0000 2207083 1582471409.60 151.4549 59.9964 32.0000 1.9917 1.9944 418.2893 418.9692 0.1020 -1.0000 -1.0000 2207532 1582471409.70 151.4549 59.9964 32.0000 1.9916 1.9942 418.3720 419.0510 0.1018 -1.0000 -1.0000 2207592 1582471409.80 151.4549 59.9964 32.0000 1.9919 1.9946 418.1873 418.8678 0.1020 -1.0000 -1.0000 2207663 1582471409.90 151.2405 59.9977 32.0000 1.9920 1.9947 418.3256 419.0057 0.1020 -1.0000 -1.0000 2207732 1582471410.00 151.2180 59.9978 32.0000 1.9918 1.9944 418.3021 418.9801 0.1017 -1.0000 -1.0000 2207792 1582471410.10 151.2180 59.9978 32.0000 1.9927 1.9954 418.4103 419.0888 0.1016 -1.0000 -1.0000 2207863 1582471410.20 151.2180 59.9978 32.0000 1.9907 1.9934 418.6174 419.2967 0.1018 -1.0000 -1.0000 2207932 1582471410.30 151.2180 59.9978 32.0000 1.9910 1.9936 418.4561 419.1360 0.1018 -1.0000 -1.0000 2207992 1582471410.40 151.2180 59.9978 32.0000 1.9912 1.9938 418.4017 419.0800 0.1017 -1.0000 -1.0000 2208052 1582471410.50 151.2180 59.9978 32.0000 1.9913 1.9940 418.4083 419.0861 0.1016 -1.0000 -1.0000 2208132 1582471410.60 151.2180 59.9978 32.0000 1.9909 1.9936 418.2576 418.9348 0.1015 -1.0000 -1.0000 2208192 1582471410.70 151.2180 59.9978 32.0000 1.9932 1.9958 418.2443 418.9223 0.1017 -1.0000 -1.0000 2208252 1582471410.80 151.2180 59.9978 32.0000 1.9906 1.9933 418.3499 419.0274 0.1016 -1.0000 -1.0000 2208322 1582471410.90 151.2180 59.9978 32.0000 1.9896 1.9922 418.4138 419.0917 0.1016 -1.0000 -1.0000 2208392 1582471411.00 151.2180 59.9978 32.0000 1.9884 1.9911 418.5370 419.2150 0.1016 -1.0000 -1.0000 2208452 1582471411.10 151.5318 59.9978 32.0000 1.9898 1.9925 418.6074 419.2856 0.1016 -1.0000 -1.0000 2208522 1582471411.20 151.5524 59.9978 32.0000 1.9887 1.9913 418.6031 419.2816 0.1017 -1.0000 -1.0000 2208592 1582471411.30 151.5524 59.9978 32.0000 1.9896 1.9923 418.2216 418.8983 0.1015 -1.0000 -1.0000 2208662 1582471411.40 151.5524 59.9978 32.0000 1.9907 1.9934 418.3405 419.0174 0.1015 -1.0000 -1.0000 2208722 1582471411.50 151.5524 59.9978 32.0000 1.9905 1.9931 418.3331 419.0101 0.1015 -1.0000 -1.0000 2208782 1582471411.60 151.5524 59.9978 32.0000 1.9916 1.9943 418.3058 418.9825 0.1015 -1.0000 -1.0000 2208862 1582471411.70 151.5524 59.9978 32.0000 1.9913 1.9939 418.3348 419.0118 0.1014 -1.0000 -1.0000 2209601 1582471411.80 151.5524 59.9978 32.0000 1.9902 1.9928 418.3359 419.0124 0.1015 -1.0000 -1.0000 2209662 1582471411.90 151.5524 59.9978 32.0000 1.9894 1.9921 418.3204 418.9974 0.1015 -1.0000 -1.0000 2209731 1582471412.00 151.5524 59.9978 32.0000 1.9908 1.9934 418.5389 419.2159 0.1015 -1.0000 -1.0000 2209791 1582471412.10 151.5524 59.9978 32.0000 1.9896 1.9923 418.7160 419.3947 0.1016 -1.0000 -1.0000 2209861 1582471412.20 151.5524 59.9978 32.0000 1.9869 1.9896 418.6233 419.3000 0.1013 -1.0000 -1.0000 2209941 1582471412.30 151.6002 59.9978 32.0000 1.9902 1.9929 418.7734 419.4506 0.1015 -1.0000 -1.0000 2210001 1582471412.40 151.6974 59.9978 32.0000 1.9918 1.9944 418.2647 418.9416 0.1015 -1.0000 -1.0000 2210061 1582471412.50 151.6974 59.9978 32.0000 1.9935 1.9961 418.2963 418.9732 0.1016 -1.0000 -1.0000 2210131 1582471412.60 151.6974 59.9978 32.0000 1.9917 1.9944 418.4052 419.0828 0.1016 -1.0000 -1.0000 2210201 1582471412.70 151.6974 59.9978 32.0000 1.9904 1.9931 418.7949 419.4745 0.1017 -1.0000 -1.0000 2210261 1582471412.80 151.6974 59.9978 32.0000 1.9895 1.9922 418.7593 419.4389 0.1019 -1.0000 -1.0000 2210331 1582471412.90 151.6974 59.9978 32.0000 1.9904 1.9931 418.5718 419.2527 0.1020 -1.0000 -1.0000 2210401 1582471413.00 151.3047 59.9978 32.0000 1.9921 1.9948 418.3678 419.0475 0.1019 -1.0000 -1.0000 2210461 1582471413.10 151.3047 59.9978 32.0000 1.9924 1.9951 418.3497 419.0296 0.1020 -1.0000 -1.0000 2210531 1582471413.20 151.3047 59.9978 32.0000 1.9910 1.9936 418.2671 418.9461 0.1018 -1.0000 -1.0000 2210601 1582471413.30 151.3047 59.9978 32.0000 1.9905 1.9932 418.6427 419.3227 0.1019 -1.0000 -1.0000 2210671 1582471413.40 151.3047 59.9978 32.0000 1.9906 1.9933 418.8660 419.5465 0.1019 -1.0000 -1.0000 2210731 1582471413.50 151.3047 59.9978 32.0000 1.9912 1.9939 418.2694 418.9495 0.1020 -1.0000 -1.0000 2210801 1582471413.60 151.3047 59.9978 32.0000 1.9913 1.9940 418.2867 418.9675 0.1021 -1.0000 -1.0000 2210871 1582471413.70 151.3047 59.9978 32.0000 1.9905 1.9932 418.3990 419.0803 0.1021 -1.0000 -1.0000 2210931 1582471413.80 151.3047 59.9978 32.0000 1.9902 1.9929 418.5598 419.2395 0.1019 -1.0000 -1.0000 2211420 1582471413.90 151.3047 59.9978 32.0000 1.9899 1.9926 418.6631 419.3441 0.1020 -1.0000 -1.0000 2211491 1582471414.00 151.3073 59.9978 32.0000 1.9907 1.9933 418.8038 419.4868 0.1022 -1.0000 -1.0000 2211550 1582471414.10 151.4257 59.9978 32.0000 1.9912 1.9938 418.7268 419.4089 0.1022 -1.0000 -1.0000 2211620 1582471414.20 151.4257 59.9978 32.0000 1.9924 1.9951 418.3914 419.0734 0.1022 -1.0000 -1.0000 2211690 1582471414.30 151.4257 59.9978 32.0000 1.9911 1.9938 418.2095 418.8895 0.1020 -1.0000 -1.0000 2211810 1582471414.40 151.4257 59.9978 32.0000 1.9926 1.9952 418.3723 419.0533 0.1021 -1.0000 -1.0000 2211880 1582471414.50 151.4257 59.9978 32.0000 1.9914 1.9940 418.4352 419.1176 0.1023 -1.0000 -1.0000 2211950 1582471414.60 151.4257 59.9978 32.0000 1.9896 1.9923 418.6683 419.3508 0.1024 -1.0000 -1.0000 2212010 1582471414.70 151.4236 59.9994 32.0000 1.9892 1.9919 418.6631 419.3463 0.1023 -1.0000 -1.0000 2212070 1582471414.80 151.4236 59.9994 32.0000 1.9903 1.9930 418.8304 419.5133 0.1023 -1.0000 -1.0000 2212320 1582471414.90 151.4236 59.9994 32.0000 1.9916 1.9943 418.4886 419.1711 0.1024 -1.0000 -1.0000 2212390 1582471415.00 151.4236 59.9994 32.0000 1.9908 1.9935 418.4262 419.1089 0.1023 -1.0000 -1.0000 2212450 1582471415.10 151.4236 59.9994 32.0000 1.9928 1.9955 418.2785 418.9616 0.1023 -1.0000 -1.0000 2212520 1582471415.20 151.4092 59.9994 32.0000 1.9916 1.9943 418.4796 419.1617 0.1023 -1.0000 -1.0000 2212580 1582471415.30 151.3587 59.9994 32.0000 1.9908 1.9935 418.2229 418.9036 0.1021 -1.0000 -1.0000 2212810 1582471415.40 151.3587 59.9994 32.0000 1.9915 1.9942 418.1805 418.8626 0.1023 -1.0000 -1.0000 2212870 1582471415.50 151.3587 59.9994 32.0000 1.9920 1.9947 418.2073 418.8893 0.1023 -1.0000 -1.0000 2212930 1582471415.60 151.3587 59.9994 32.0000 1.9926 1.9953 418.3866 419.0679 0.1021 -1.0000 -1.0000 2213000 1582471415.70 151.3587 59.9994 32.0000 1.9904 1.9931 418.8011 419.4831 0.1021 -1.0000 -1.0000 2213063 1582471415.80 151.3587 59.9994 32.0000 1.9898 1.9924 418.7518 419.4338 0.1021 -1.0000 -1.0000 2213802 1582471415.90 151.3587 59.9994 32.0000 1.9918 1.9945 418.5215 419.2017 0.1019 -1.0000 -1.0000 2213872 1582471416.00 151.3587 59.9994 32.0000 1.9929 1.9956 418.3487 419.0301 0.1023 -1.0000 -1.0000 2213932 1582471416.10 151.3587 59.9994 32.0000 1.9916 1.9942 418.2255 418.9066 0.1021 -1.0000 -1.0000 2214002 1582471416.20 151.3587 59.9994 32.0000 1.9912 1.9939 418.3730 419.0538 0.1020 -1.0000 -1.0000 2214072 1582471416.30 151.3089 59.9994 32.0000 1.9893 1.9920 418.5525 419.2327 0.1019 -1.0000 -1.0000 2214132 1582471416.40 151.3089 59.9994 32.0000 1.9889 1.9916 418.5965 419.2780 0.1021 -1.0000 -1.0000 2214192 1582471416.50 151.3089 59.9994 32.0000 1.9889 1.9916 418.8588 419.5404 0.1020 -1.0000 -1.0000 2214272 1582471416.60 151.3089 59.9994 32.0000 1.9898 1.9924 418.6965 419.3774 0.1020 -1.0000 -1.0000 2214332 1582471416.70 151.3089 59.9994 32.0000 1.9911 1.9938 418.6315 419.3128 0.1021 -1.0000 -1.0000 2214392 1582471416.80 151.3089 59.9994 32.0000 1.9936 1.9962 418.3696 419.0495 0.1018 -1.0000 -1.0000 2214472 1582471416.90 151.4534 59.9994 32.0000 1.9902 1.9929 418.5290 419.2094 0.1020 -1.0000 -1.0000 2214532 1582471417.00 151.4534 59.9994 32.0000 1.9901 1.9927 418.6146 419.2952 0.1020 -1.0000 -1.0000 2214592 1582471417.10 151.4534 59.9994 32.0000 1.9899 1.9925 418.6816 419.3632 0.1022 -1.0000 -1.0000 2214662 1582471417.20 151.4534 59.9994 32.0000 1.9909 1.9936 418.3919 419.0736 0.1022 -1.0000 -1.0000 2214731 1582471417.30 151.4534 59.9994 32.0000 1.9905 1.9932 418.2895 418.9710 0.1021 -1.0000 -1.0000 2214802 1582471417.40 151.4534 59.9994 32.0000 1.9913 1.9940 418.2836 418.9642 0.1021 -1.0000 -1.0000 2214862 1582471417.50 151.5476 59.9994 32.0000 1.9912 1.9938 418.4640 419.1456 0.1021 -1.0000 -1.0000 2214921 1582471417.60 151.5476 59.9994 32.0000 1.9902 1.9929 418.5156 419.1959 0.1019 -1.0000 -1.0000 2215002 1582471417.70 151.5476 59.9994 32.0000 1.9902 1.9929 418.4988 419.1788 0.1020 -1.0000 -1.0000 2215071 1582471417.80 151.5476 59.9994 32.0000 1.9899 1.9926 418.7018 419.3831 0.1020 -1.0000 -1.0000 2215131 1582471417.90 151.5476 59.9994 32.0000 1.9894 1.9920 418.7812 419.4610 0.1018 -1.0000 -1.0000 2215201 1582471418.00 151.5476 59.9994 32.0000 1.9897 1.9923 418.7309 419.4117 0.1020 -1.0000 -1.0000 2215271 1582471418.10 151.5476 59.9994 32.0000 1.9900 1.9927 418.6324 419.3132 0.1020 -1.0000 -1.0000 2215331 1582471418.20 151.5476 59.9994 32.0000 1.9928 1.9954 418.4217 419.1016 0.1019 -1.0000 -1.0000 2215401 1582471418.30 151.5476 59.9994 32.0000 1.9917 1.9944 418.3180 418.9983 0.1021 -1.0000 -1.0000 2215461 1582471418.40 151.5476 59.9994 32.0000 1.9920 1.9947 418.2177 418.8992 0.1022 -1.0000 -1.0000 2215641 1582471418.50 151.5476 59.9994 32.0000 1.9910 1.9937 418.4077 419.0874 0.1018 -1.0000 -1.0000 2215721 1582471418.60 151.5436 59.9994 32.0000 1.9904 1.9931 418.7620 419.4445 0.1022 -1.0000 -1.0000 2215781 1582471418.70 151.5393 59.9994 32.0000 1.9898 1.9924 418.6598 419.3407 0.1020 -1.0000 -1.0000 2215841 1582471418.80 151.5393 59.9994 32.0000 1.9901 1.9928 418.5023 419.1837 0.1022 -1.0000 -1.0000 2215921 1582471418.90 151.5393 59.9994 32.0000 1.9897 1.9924 418.6732 419.3540 0.1020 -1.0000 -1.0000 2216111 1582471419.00 151.5393 59.9994 32.0000 1.9928 1.9955 418.2528 418.9318 0.1018 -1.0000 -1.0000 2216171 1582471419.10 151.5393 59.9994 32.0000 1.9934 1.9960 418.2289 418.9080 0.1019 -1.0000 -1.0000 2216251 1582471419.20 151.4525 59.9994 32.0000 1.9932 1.9959 418.3898 419.0683 0.1017 -1.0000 -1.0000 2216311 1582471419.30 151.4525 59.9994 32.0000 1.9892 1.9919 418.7456 419.4258 0.1019 -1.0000 -1.0000 2216381 1582471419.40 151.4525 59.9994 32.0000 1.9888 1.9915 418.7054 419.3852 0.1018 -1.0000 -1.0000 2216620 1582471419.50 151.4525 59.9994 32.0000 1.9915 1.9942 418.5219 419.2023 0.1020 -1.0000 -1.0000 2216691 1582471419.60 151.4525 59.9994 32.0000 1.9910 1.9937 418.5574 419.2395 0.1023 -1.0000 -1.0000 2216761 1582471419.70 151.4416 59.9994 32.0000 1.9917 1.9944 418.2834 418.9643 0.1020 -1.0000 -1.0000 2216820 1582471419.80 151.4240 59.9994 32.0000 1.9927 1.9953 418.2165 418.8970 0.1022 -1.0000 -1.0000 2216891 1582471419.90 151.4240 59.9994 32.0000 1.9913 1.9939 418.3138 418.9946 0.1021 -1.0000 -1.0000 2217070 1582471420.00 151.4240 59.9994 32.0000 1.9931 1.9957 418.3173 418.9977 0.1020 -1.0000 -1.0000 2217140 1582471420.10 151.4240 59.9994 32.0000 1.9906 1.9932 418.6294 419.3111 0.1023 -1.0000 -1.0000 2217200 1582471420.20 151.4240 59.9994 32.0000 1.9905 1.9932 418.5814 419.2612 0.1020 -1.0000 -1.0000 2217270 1582471420.30 151.4240 59.9994 32.0000 1.9911 1.9938 418.6321 419.3140 0.1021 -1.0000 -1.0000 2217330 1582471420.40 151.4734 59.9994 32.0000 1.9907 1.9933 418.6672 419.3490 0.1022 -1.0000 -1.0000 2217560 1582471420.50 151.4734 59.9994 32.0000 1.9922 1.9949 418.6551 419.3370 0.1021 -1.0000 -1.0000 2217630 1582471420.60 151.4734 59.9994 32.0000 1.9923 1.9949 418.3463 419.0269 0.1020 -1.0000 -1.0000 2217700 1582471420.70 151.4734 59.9994 32.0000 1.9911 1.9937 418.2861 418.9675 0.1022 -1.0000 -1.0000 2217760 1582471420.80 151.4734 59.9994 32.0000 1.9907 1.9934 418.7183 419.4006 0.1022 -1.0000 -1.0000 2217830 1582471420.90 151.4726 59.9994 32.0000 1.9910 1.9936 418.7634 419.4462 0.1023 -1.0000 -1.0000 2218569 1582471421.00 151.4698 59.9994 32.0000 1.9912 1.9939 418.6841 419.3671 0.1023 -1.0000 -1.0000 2218629 1582471421.10 151.4698 59.9994 32.0000 1.9908 1.9935 418.2622 418.9436 0.1022 -1.0000 -1.0000 2218700 1582471421.20 151.4698 59.9994 32.0000 1.9913 1.9939 418.4595 419.1418 0.1023 -1.0000 -1.0000 2218760 1582471421.30 151.4698 59.9994 32.0000 1.9917 1.9944 418.3517 419.0327 0.1022 -1.0000 -1.0000 2218839 1582471421.40 151.4698 59.9994 32.0000 1.9889 1.9916 418.5895 419.2728 0.1024 -1.0000 -1.0000 2218919 1582471421.50 151.4698 59.9994 32.0000 1.9893 1.9920 418.6493 419.3320 0.1023 -1.0000 -1.0000 2218979 1582471421.60 151.4698 59.9994 32.0000 1.9905 1.9931 418.7793 419.4630 0.1023 -1.0000 -1.0000 2219069 1582471421.70 151.4698 59.9994 32.0000 1.9909 1.9936 418.5490 419.2312 0.1023 -1.0000 -1.0000 2219129 1582471421.80 151.4698 59.9994 32.0000 1.9905 1.9932 418.3162 418.9972 0.1022 -1.0000 -1.0000 2219199 1582471421.90 151.4698 59.9994 32.0000 1.9908 1.9934 418.2480 418.9308 0.1024 -1.0000 -1.0000 2219279 1582471422.00 151.4610 59.9994 32.0000 1.9907 1.9933 418.1905 418.8730 0.1024 -1.0000 -1.0000 2219339 1582471422.10 151.4554 59.9994 32.0000 1.9909 1.9936 418.4665 419.1499 0.1024 -1.0000 -1.0000 2219399 1582471422.20 151.4554 59.9994 32.0000 1.9907 1.9934 418.5232 419.2055 0.1022 -1.0000 -1.0000 2219469 1582471422.30 151.4554 59.9994 32.0000 1.9914 1.9941 418.5525 419.2352 0.1024 -1.0000 -1.0000 2219539 1582471422.40 151.4554 59.9994 32.0000 1.9898 1.9925 418.6002 419.2829 0.1023 -1.0000 -1.0000 2219599 1582471422.50 151.4554 59.9994 32.0000 1.9909 1.9936 418.2357 418.9174 0.1022 -1.0000 -1.0000 2219669 1582471422.60 151.5645 59.9994 32.0000 1.9923 1.9950 418.2519 418.9344 0.1024 -1.0000 -1.0000 2219739 1582471422.70 151.5645 59.9994 32.0000 1.9906 1.9933 418.4520 419.1340 0.1021 -1.0000 -1.0000 2219799 1582471422.80 151.5645 59.9994 32.0000 1.9897 1.9924 418.4822 419.1631 0.1021 -1.0000 -1.0000 2219879 1582471422.90 151.5645 59.9994 32.0000 1.9891 1.9918 418.5470 419.2282 0.1021 -1.0000 -1.0000 2219939 1582471423.00 151.5645 59.9994 32.0000 1.9894 1.9921 418.4939 419.1760 0.1022 -1.0000 -1.0000 2219999 1582471423.10 151.5610 59.9994 32.0000 1.9897 1.9924 418.5821 419.2655 0.1025 -1.0000 -1.0000 2220069 1582471423.20 151.5610 59.9994 32.0000 1.9908 1.9935 418.5175 419.2000 0.1023 -1.0000 -1.0000 2220139 1582471423.30 151.5610 59.9994 32.0000 1.9911 1.9937 418.2828 418.9647 0.1023 -1.0000 -1.0000 2220209 1582471423.40 151.5610 59.9994 32.0000 1.9920 1.9947 418.1194 418.8007 0.1022 -1.0000 -1.0000 2220269 1582471423.50 151.5610 59.9994 32.0000 1.9908 1.9935 418.1588 418.8409 0.1023 -1.0000 -1.0000 2220648 1582471423.60 151.5610 59.9994 32.0000 1.9916 1.9943 418.2349 418.9175 0.1024 -1.0000 -1.0000 2220718 1582471423.70 151.7202 59.9994 32.0000 1.9896 1.9923 418.6160 419.2986 0.1022 -1.0000 -1.0000 2220778 1582471423.80 151.7202 59.9994 32.0000 1.9909 1.9935 418.7690 419.4515 0.1023 -1.0000 -1.0000 2220838 1582471423.90 151.7202 59.9994 32.0000 1.9915 1.9942 418.6866 419.3692 0.1022 -1.0000 -1.0000 2220918 1582471424.00 151.7202 59.9994 32.0000 1.9924 1.9950 418.5446 419.2280 0.1024 -1.0000 -1.0000 2221158 1582471424.10 151.7202 59.9994 32.0000 1.9909 1.9936 418.3804 419.0629 0.1023 -1.0000 -1.0000 2221218 1582471424.20 151.7202 59.9994 32.0000 1.9903 1.9929 418.3014 418.9816 0.1019 -1.0000 -1.0000 2221298 1582471424.30 151.7202 59.9994 32.0000 1.9910 1.9937 418.1956 418.8752 0.1020 -1.0000 -1.0000 2221358 1582471424.40 151.7202 59.9994 32.0000 1.9917 1.9944 418.3640 419.0447 0.1021 -1.0000 -1.0000 2221418 1582471424.50 151.7202 59.9994 32.0000 1.9903 1.9930 418.6112 419.2918 0.1019 -1.0000 -1.0000 2221618 1582471424.60 151.7202 59.9994 32.0000 1.9902 1.9929 418.7456 419.4265 0.1020 -1.0000 -1.0000 2221678 1582471424.70 151.6111 59.9994 32.0000 1.9900 1.9926 418.6207 419.3012 0.1019 -1.0000 -1.0000 2221748 1582471424.80 151.3929 59.9999 32.0000 1.9908 1.9935 418.4844 419.1648 0.1020 -1.0000 -1.0000 2221818 1582471424.90 151.3922 60.0018 32.0000 1.9905 1.9931 418.5162 419.1965 0.1020 -1.0000 -1.0000 2221878 1582471425.00 151.3922 60.0018 32.0000 1.9893 1.9920 418.3724 419.0517 0.1018 -1.0000 -1.0000 2222267 1582471425.10 151.3922 60.0018 32.0000 1.9917 1.9944 418.3234 419.0033 0.1019 -1.0000 -1.0000 2222347 1582471425.20 151.3922 60.0018 32.0000 1.9918 1.9945 418.2496 418.9288 0.1018 -1.0000 -1.0000 2222407 1582471425.30 151.3922 60.0018 32.0000 1.9909 1.9935 418.4338 419.1118 0.1016 -1.0000 -1.0000 2222477 1582471425.40 151.6454 60.0018 32.0000 1.9904 1.9930 418.6269 419.3064 0.1019 -1.0000 -1.0000 2222587 1582471425.50 151.6454 60.0018 32.0000 1.9918 1.9944 418.5090 419.1901 0.1021 -1.0000 -1.0000 2222657 1582471425.60 151.6454 60.0018 32.0000 1.9925 1.9951 418.2573 418.9379 0.1021 -1.0000 -1.0000 2222727 1582471425.70 151.6454 60.0018 32.0000 1.9929 1.9956 418.3337 419.0146 0.1020 -1.0000 -1.0000 2222787 1582471425.80 151.6454 60.0018 32.0000 1.9899 1.9925 418.5600 419.2406 0.1020 -1.0000 -1.0000 2222847 1582471425.90 151.3505 60.0018 32.0000 1.9908 1.9935 418.6818 419.3620 0.1018 -1.0000 -1.0000 2222927 1582471426.00 151.3195 60.0018 32.0000 1.9891 1.9918 418.4566 419.1384 0.1022 -1.0000 -1.0000 2223117 1582471426.10 151.3195 60.0018 32.0000 1.9892 1.9919 418.5437 419.2239 0.1019 -1.0000 -1.0000 2223177 1582471426.20 151.3195 60.0018 32.0000 1.9884 1.9911 418.5051 419.1839 0.1017 -1.0000 -1.0000 2223247 1582471426.30 151.3195 60.0018 32.0000 1.9890 1.9917 418.4711 419.1507 0.1019 -1.0000 -1.0000 2223317 1582471426.40 151.3195 60.0018 32.0000 1.9891 1.9918 418.4113 419.0913 0.1019 -1.0000 -1.0000 2223387 1582471426.50 151.5602 60.0018 32.0000 1.9887 1.9914 418.6055 419.2858 0.1019 -1.0000 -1.0000 2223457 1582471426.60 151.5602 60.0018 32.0000 1.9903 1.9930 418.5327 419.2127 0.1019 -1.0000 -1.0000 2223647 1582471426.70 151.5602 60.0018 32.0000 1.9905 1.9932 418.4579 419.1387 0.1021 -1.0000 -1.0000 2223707 1582471426.80 151.5602 60.0018 32.0000 1.9910 1.9937 418.4289 419.1091 0.1020 -1.0000 -1.0000 2223777 1582471426.90 151.5602 60.0018 32.0000 1.9919 1.9945 418.3776 419.0581 0.1020 -1.0000 -1.0000 2223837 1582471427.00 151.4785 60.0018 32.0000 1.9914 1.9941 418.3445 419.0236 0.1018 -1.0000 -1.0000 2223907 1582471427.10 151.4785 60.0018 32.0000 1.9914 1.9941 418.2705 418.9498 0.1019 -1.0000 -1.0000 2224646 1582471427.20 151.4785 60.0018 32.0000 1.9913 1.9939 418.1306 418.8107 0.1020 -1.0000 -1.0000 2224706 1582471427.30 151.4785 60.0018 32.0000 1.9910 1.9937 418.2818 418.9606 0.1018 -1.0000 -1.0000 2224786 1582471427.40 151.4785 60.0018 32.0000 1.9906 1.9933 418.6529 419.3324 0.1018 -1.0000 -1.0000 2224846 1582471427.50 151.4785 60.0018 32.0000 1.9897 1.9923 418.6987 419.3792 0.1020 -1.0000 -1.0000 2224906 1582471427.60 151.4785 60.0018 32.0000 1.9905 1.9931 418.6645 419.3440 0.1018 -1.0000 -1.0000 2224976 1582471427.70 151.4785 60.0018 32.0000 1.9904 1.9931 418.5969 419.2766 0.1018 -1.0000 -1.0000 2225046 1582471427.80 151.4785 60.0018 32.0000 1.9919 1.9946 418.3993 419.0789 0.1019 -1.0000 -1.0000 2225106 1582471427.90 151.4785 60.0018 32.0000 1.9917 1.9944 418.3188 418.9990 0.1020 -1.0000 -1.0000 2225176 1582471428.00 151.4785 60.0018 32.0000 1.9915 1.9941 418.2895 418.9689 0.1017 -1.0000 -1.0000 2225236 1582471428.10 151.5351 60.0018 32.0000 1.9910 1.9937 418.0848 418.7634 0.1018 -1.0000 -1.0000 2225466 1582471428.20 151.5351 60.0018 32.0000 1.9911 1.9938 418.3336 419.0133 0.1020 -1.0000 -1.0000 2225536 1582471428.30 151.5351 60.0018 32.0000 1.9907 1.9934 418.1817 418.8604 0.1017 -1.0000 -1.0000 2225596 1582471428.40 151.5351 60.0018 32.0000 1.9902 1.9928 418.2496 418.9277 0.1017 -1.0000 -1.0000 2225666 1582471428.50 151.5351 60.0018 32.0000 1.9906 1.9932 418.3916 419.0695 0.1016 -1.0000 -1.0000 2225736 1582471428.60 151.4106 60.0018 32.0000 1.9915 1.9942 418.4312 419.1096 0.1017 -1.0000 -1.0000 2225876 1582471428.70 151.3484 60.0018 32.0000 1.9907 1.9934 418.3067 418.9839 0.1016 -1.0000 -1.0000 2225935 1582471428.80 151.3484 60.0018 32.0000 1.9905 1.9931 418.5164 419.1943 0.1016 -1.0000 -1.0000 2226015 1582471428.90 151.3484 60.0018 32.0000 1.9895 1.9921 418.4732 419.1505 0.1015 -1.0000 -1.0000 2226076 1582471429.00 151.3484 60.0018 32.0000 1.9892 1.9918 418.3798 419.0571 0.1015 -1.0000 -1.0000 2226136 1582471429.10 151.4430 60.0018 32.0000 1.9895 1.9921 418.4872 419.1643 0.1015 -1.0000 -1.0000 2226375 1582471429.20 151.4430 60.0018 32.0000 1.9889 1.9916 418.3905 419.0670 0.1014 -1.0000 -1.0000 2226435 1582471429.30 151.4430 60.0018 32.0000 1.9905 1.9931 418.4217 419.0987 0.1016 -1.0000 -1.0000 2226505 1582471429.40 151.4430 60.0018 32.0000 1.9914 1.9941 418.5063 419.1833 0.1014 -1.0000 -1.0000 2226565 1582471429.50 151.4430 60.0018 32.0000 1.9905 1.9931 418.4903 419.1674 0.1015 -1.0000 -1.0000 2226635 1582471429.60 151.4430 60.0018 32.0000 1.9905 1.9932 418.3578 419.0343 0.1014 -1.0000 -1.0000 2226875 1582471429.70 151.7079 60.0029 32.0000 1.9907 1.9934 418.3225 418.9984 0.1013 -1.0000 -1.0000 2226935 1582471429.80 151.7307 60.0030 32.0000 1.9906 1.9933 418.3891 419.0651 0.1014 -1.0000 -1.0000 2226995 1582471429.90 151.7307 60.0030 32.0000 1.9928 1.9954 418.4055 419.0821 0.1014 -1.0000 -1.0000 2227075 1582471430.00 151.7307 60.0030 32.0000 1.9918 1.9945 418.6772 419.3544 0.1014 -1.0000 -1.0000 2227135 1582471430.10 151.7307 60.0030 32.0000 1.9903 1.9930 418.7238 419.4002 0.1013 -1.0000 -1.0000 2227195 1582471430.20 151.7307 60.0030 32.0000 1.9929 1.9955 418.5662 419.2433 0.1016 -1.0000 -1.0000 2227275 1582471430.30 151.5417 60.0030 32.0000 1.9926 1.9952 418.3012 418.9779 0.1014 -1.0000 -1.0000 2227335 1582471430.40 151.5417 60.0030 32.0000 1.9927 1.9953 418.3369 419.0127 0.1013 -1.0000 -1.0000 2227395 1582471430.50 151.5417 60.0030 32.0000 1.9909 1.9936 418.6086 419.2849 0.1013 -1.0000 -1.0000 2227465 1582471430.60 151.5417 60.0030 32.0000 1.9921 1.9947 418.7099 419.3870 0.1015 -1.0000 -1.0000 2227535 1582471430.70 151.5417 60.0030 32.0000 1.9931 1.9957 418.3352 419.0119 0.1014 -1.0000 -1.0000 2227625 1582471430.80 151.5417 60.0030 32.0000 1.9922 1.9948 418.2835 418.9604 0.1015 -1.0000 -1.0000 2227695 1582471430.90 151.5417 60.0030 32.0000 1.9907 1.9933 418.2658 418.9402 0.1012 -1.0000 -1.0000 2227755 1582471431.00 151.5417 60.0030 32.0000 1.9904 1.9930 418.4606 419.1367 0.1014 -1.0000 -1.0000 2227825 1582471431.10 151.5417 60.0030 32.0000 1.9918 1.9944 418.3057 418.9817 0.1013 -1.0000 -1.0000 2227895 1582471431.20 151.5417 60.0030 32.0000 1.9906 1.9932 418.4043 419.0804 0.1015 -1.0000 -1.0000 2228624 1582471431.30 151.5964 60.0030 32.0000 1.9898 1.9924 418.2975 418.9748 0.1015 -1.0000 -1.0000 2228694 1582471431.40 151.6784 60.0030 32.0000 1.9909 1.9935 418.3258 419.0019 0.1014 -1.0000 -1.0000 2228754 1582471431.50 151.6784 60.0030 32.0000 1.9906 1.9933 418.2845 418.9610 0.1015 -1.0000 -1.0000 2228824 1582471431.60 151.6784 60.0030 32.0000 1.9907 1.9934 418.2331 418.9102 0.1016 -1.0000 -1.0000 2228894 1582471431.70 151.6784 60.0030 32.0000 1.9912 1.9939 418.3241 419.0011 0.1015 -1.0000 -1.0000 2228964 1582471431.80 151.6784 60.0030 32.0000 1.9903 1.9929 418.4451 419.1223 0.1014 -1.0000 -1.0000 2229024 1582471431.90 151.3586 60.0030 32.0000 1.9918 1.9945 418.5003 419.1757 0.1012 -1.0000 -1.0000 2229104 1582471432.00 151.3586 60.0030 32.0000 1.9912 1.9939 418.6887 419.3642 0.1013 -1.0000 -1.0000 2229164 1582471432.10 151.3586 60.0030 32.0000 1.9904 1.9931 418.6133 419.2909 0.1015 -1.0000 -1.0000 2229224 1582471432.20 151.3586 60.0030 32.0000 1.9912 1.9939 418.3807 419.0569 0.1013 -1.0000 -1.0000 2229694 1582471432.30 151.3586 60.0030 32.0000 1.9924 1.9950 418.3780 419.0528 0.1012 -1.0000 -1.0000 2229754 1582471432.40 151.4517 60.0030 32.0000 1.9910 1.9936 418.2791 418.9556 0.1014 -1.0000 -1.0000 2229823 1582471432.50 151.4562 60.0030 32.0000 1.9918 1.9945 418.3118 418.9883 0.1015 -1.0000 -1.0000 2229894 1582471432.60 151.4562 60.0030 32.0000 1.9912 1.9938 418.3300 419.0065 0.1014 -1.0000 -1.0000 2229953 1582471432.70 151.5182 60.0030 32.0000 1.9893 1.9920 418.4150 419.0906 0.1013 -1.0000 -1.0000 2230023 1582471432.80 151.3913 60.0030 32.0000 1.9881 1.9907 418.3818 419.0582 0.1014 -1.0000 -1.0000 2230093 1582471432.90 151.3913 60.0030 32.0000 1.9890 1.9917 418.5128 419.1897 0.1014 -1.0000 -1.0000 2230153 1582471433.00 151.3913 60.0030 32.0000 1.9895 1.9921 418.5132 419.1895 0.1014 -1.0000 -1.0000 2230213 1582471433.10 151.3913 60.0030 32.0000 1.9891 1.9917 418.5008 419.1774 0.1014 -1.0000 -1.0000 2230293 1582471433.20 151.3913 60.0030 32.0000 1.9896 1.9922 418.5222 419.1980 0.1013 -1.0000 -1.0000 2230353 1582471433.30 151.3913 60.0030 32.0000 1.9912 1.9939 418.4211 419.0982 0.1016 -1.0000 -1.0000 2230653 1582471433.40 151.3913 60.0030 32.0000 1.9907 1.9933 418.3716 419.0473 0.1013 -1.0000 -1.0000 2230713 1582471433.50 151.3211 60.0030 32.0000 1.9903 1.9929 418.4505 419.1268 0.1014 -1.0000 -1.0000 2230773 1582471433.60 151.3191 60.0030 32.0000 1.9926 1.9952 418.3126 418.9888 0.1014 -1.0000 -1.0000 2230853 1582471433.70 151.3191 60.0030 32.0000 1.9908 1.9934 418.3571 419.0341 0.1015 -1.0000 -1.0000 2230913 1582471433.80 151.3191 60.0030 32.0000 1.9902 1.9928 418.3628 419.0380 0.1013 -1.0000 -1.0000 2231043 1582471433.90 151.3191 60.0030 32.0000 1.9909 1.9936 418.3877 419.0630 0.1012 -1.0000 -1.0000 2231113 1582471434.00 151.4649 60.0030 32.0000 1.9899 1.9925 418.3393 419.0146 0.1013 -1.0000 -1.0000 2231183 1582471434.10 151.7018 60.0030 32.0000 1.9898 1.9924 418.4832 419.1590 0.1013 -1.0000 -1.0000 2231243 1582471434.20 151.7018 60.0030 32.0000 1.9911 1.9937 418.5544 419.2293 0.1011 -1.0000 -1.0000 2231323 1582471434.30 151.7018 60.0030 32.0000 1.9908 1.9935 418.6197 419.2958 0.1013 -1.0000 -1.0000 2231553 1582471434.40 151.7018 60.0030 32.0000 1.9911 1.9937 418.6577 419.3328 0.1010 -1.0000 -1.0000 2231613 1582471434.50 151.7018 60.0030 32.0000 1.9904 1.9931 418.5575 419.2332 0.1013 -1.0000 -1.0000 2231683 1582471434.60 151.7018 60.0030 32.0000 1.9917 1.9944 418.5585 419.2346 0.1013 -1.0000 -1.0000 2231742 1582471434.70 151.6479 60.0044 32.0000 1.9933 1.9960 418.3212 418.9970 0.1013 -1.0000 -1.0000 2231812 1582471434.80 151.6479 60.0044 32.0000 1.9915 1.9942 418.4279 419.1030 0.1012 -1.0000 -1.0000 2232052 1582471434.90 151.6479 60.0044 32.0000 1.9897 1.9924 418.3443 419.0189 0.1012 -1.0000 -1.0000 2232122 1582471435.00 151.6479 60.0044 32.0000 1.9914 1.9940 418.3594 419.0336 0.1011 -1.0000 -1.0000 2232182 1582471435.10 151.6479 60.0044 32.0000 1.9906 1.9932 418.4258 419.1014 0.1012 -1.0000 -1.0000 2232252 1582471435.20 151.4428 60.0044 32.0000 1.9907 1.9933 418.3728 419.0469 0.1010 -1.0000 -1.0000 2232312 1582471435.30 151.3658 60.0044 32.0000 1.9892 1.9918 418.5071 419.1796 0.1009 -1.0000 -1.0000 2232602 1582471435.40 151.3658 60.0044 32.0000 1.9903 1.9929 418.3329 419.0078 0.1011 -1.0000 -1.0000 2232672 1582471435.50 151.3658 60.0044 32.0000 1.9890 1.9916 418.4007 419.0737 0.1009 -1.0000 -1.0000 2232732 1582471435.60 151.3658 60.0044 32.0000 1.9911 1.9938 418.2732 418.9475 0.1011 -1.0000 -1.0000 2232802 1582471435.70 151.3658 60.0044 32.0000 1.9904 1.9930 418.3134 418.9876 0.1011 -1.0000 -1.0000 2232862 1582471435.80 151.5149 60.0044 32.0000 1.9906 1.9933 418.2356 418.9090 0.1009 -1.0000 -1.0000 2233042 1582471435.90 151.5149 60.0044 32.0000 1.9915 1.9941 418.2953 418.9706 0.1013 -1.0000 -1.0000 2233122 1582471436.00 151.5149 60.0044 32.0000 1.9912 1.9939 418.1340 418.8080 0.1010 -1.0000 -1.0000 2233182 1582471436.10 151.5149 60.0044 32.0000 1.9916 1.9942 418.2504 418.9241 0.1011 -1.0000 -1.0000 2233242 1582471436.20 151.5149 60.0044 32.0000 1.9926 1.9953 418.5321 419.2072 0.1011 -1.0000 -1.0000 2233312 1582471436.30 151.4859 60.0044 32.0000 1.9917 1.9943 418.5274 419.2022 0.1012 -1.0000 -1.0000 2234091 1582471436.40 151.4762 60.0044 32.0000 1.9895 1.9921 418.5292 419.2046 0.1012 -1.0000 -1.0000 2234151 1582471436.50 151.4762 60.0044 32.0000 1.9903 1.9930 418.5914 419.2663 0.1011 -1.0000 -1.0000 2234231 1582471436.60 151.4762 60.0044 32.0000 1.9908 1.9934 418.5002 419.1740 0.1010 -1.0000 -1.0000 2234291 1582471436.70 151.4762 60.0044 32.0000 1.9908 1.9935 418.4792 419.1536 0.1010 -1.0000 -1.0000 2234361 1582471436.80 151.4762 60.0044 32.0000 1.9912 1.9938 418.3639 419.0376 0.1011 -1.0000 -1.0000 2234431 1582471436.90 151.4805 60.0044 32.0000 1.9896 1.9923 418.2759 418.9500 0.1011 -1.0000 -1.0000 2234491 1582471437.00 151.4987 60.0044 32.0000 1.9899 1.9925 418.2535 418.9255 0.1008 -1.0000 -1.0000 2234551 1582471437.10 151.4987 60.0044 32.0000 1.9907 1.9933 418.2329 418.9059 0.1010 -1.0000 -1.0000 2234631 1582471437.20 151.4987 60.0044 32.0000 1.9917 1.9943 418.3559 419.0312 0.1012 -1.0000 -1.0000 2234691 1582471437.30 151.4987 60.0044 32.0000 1.9922 1.9949 418.2030 418.8767 0.1010 -1.0000 -1.0000 2234761 1582471437.40 151.4042 60.0044 32.0000 1.9907 1.9933 418.2385 418.9111 0.1009 -1.0000 -1.0000 2234831 1582471437.50 151.3882 60.0044 32.0000 1.9894 1.9921 418.2269 418.8997 0.1010 -1.0000 -1.0000 2234891 1582471437.60 151.3882 60.0044 32.0000 1.9907 1.9933 418.2471 418.9198 0.1008 -1.0000 -1.0000 2234961 1582471437.70 151.3882 60.0044 32.0000 1.9893 1.9920 418.5981 419.2715 0.1010 -1.0000 -1.0000 2235021 1582471437.80 151.3882 60.0044 32.0000 1.9904 1.9930 418.5894 419.2623 0.1009 -1.0000 -1.0000 2235091 1582471437.90 151.3882 60.0044 32.0000 1.9903 1.9929 418.7213 419.3949 0.1008 -1.0000 -1.0000 2235161 1582471438.00 151.4102 60.0044 32.0000 1.9910 1.9936 418.7608 419.4346 0.1010 -1.0000 -1.0000 2235221 1582471438.10 151.4102 60.0044 32.0000 1.9920 1.9946 418.6224 419.2948 0.1008 -1.0000 -1.0000 2235281 1582471438.20 151.4102 60.0044 32.0000 1.9919 1.9946 418.2595 418.9320 0.1008 -1.0000 -1.0000 2235361 1582471438.30 151.4102 60.0044 32.0000 1.9910 1.9936 418.2112 418.8820 0.1007 -1.0000 -1.0000 2235420 1582471438.40 151.4102 60.0044 32.0000 1.9908 1.9934 418.4509 419.1235 0.1008 -1.0000 -1.0000 2235790 1582471438.50 151.4102 60.0044 32.0000 1.9907 1.9934 418.7822 419.4546 0.1007 -1.0000 -1.0000 2235860 1582471438.60 151.5539 60.0044 32.0000 1.9907 1.9934 418.8120 419.4847 0.1008 -1.0000 -1.0000 2235930 1582471438.70 151.6588 60.0044 32.0000 1.9888 1.9914 418.5997 419.2723 0.1008 -1.0000 -1.0000 2235990 1582471438.80 151.6588 60.0044 32.0000 1.9920 1.9946 418.2632 418.9355 0.1008 -1.0000 -1.0000 2236060 1582471438.90 151.6588 60.0044 32.0000 1.9932 1.9958 418.2707 418.9430 0.1008 -1.0000 -1.0000 2236340 1582471439.00 151.6588 60.0044 32.0000 1.9912 1.9939 418.5663 419.2382 0.1007 -1.0000 -1.0000 2236410 1582471439.10 151.6588 60.0044 32.0000 1.9899 1.9925 418.6445 419.3174 0.1009 -1.0000 -1.0000 2236480 1582471439.20 151.5905 60.0044 32.0000 1.9903 1.9929 418.3606 419.0333 0.1008 -1.0000 -1.0000 2236540 1582471439.30 151.5905 60.0044 32.0000 1.9905 1.9932 418.5507 419.2238 0.1009 -1.0000 -1.0000 2236620 1582471439.40 151.5905 60.0044 32.0000 1.9928 1.9955 418.5102 419.1825 0.1007 -1.0000 -1.0000 2236900 1582471439.50 151.5905 60.0044 32.0000 1.9932 1.9958 418.3510 419.0221 0.1007 -1.0000 -1.0000 2236970 1582471439.60 151.5905 60.0044 32.0000 1.9927 1.9953 418.2140 418.8844 0.1005 -1.0000 -1.0000 2237040 1582471439.70 151.5982 60.0044 32.0000 1.9920 1.9947 418.2486 418.9189 0.1005 -1.0000 -1.0000 2237110 1582471439.80 151.7642 60.0039 32.0000 1.9916 1.9943 418.4154 419.0862 0.1006 -1.0000 -1.0000 2237170 1582471439.90 151.7642 60.0039 32.0000 1.9919 1.9945 418.6288 419.2997 0.1005 -1.0000 -1.0000 2237249 1582471440.00 151.7642 60.0039 32.0000 1.9926 1.9952 418.5662 419.2376 0.1006 -1.0000 -1.0000 2237309 1582471440.10 151.7642 60.0039 32.0000 1.9931 1.9958 418.1969 418.8671 0.1005 -1.0000 -1.0000 2237370 1582471440.20 151.7642 60.0039 32.0000 1.9910 1.9936 418.3874 419.0589 0.1007 -1.0000 -1.0000 2237449 1582471440.30 151.7642 60.0039 32.0000 1.9889 1.9916 418.4351 419.1073 0.1008 -1.0000 -1.0000 2237509 1582471440.40 151.8309 60.0039 32.0000 1.9897 1.9923 418.4013 419.0730 0.1007 -1.0000 -1.0000 2237569 1582471440.50 151.8309 60.0039 32.0000 1.9903 1.9930 418.4437 419.1163 0.1009 -1.0000 -1.0000 2237649 1582471440.60 151.8309 60.0039 32.0000 1.9897 1.9923 418.7464 419.4209 0.1010 -1.0000 -1.0000 2237709 1582471440.70 151.8309 60.0039 32.0000 1.9924 1.9951 418.6879 419.3628 0.1011 -1.0000 -1.0000 2237769 1582471440.80 151.8309 60.0039 32.0000 1.9908 1.9934 418.5022 419.1777 0.1013 -1.0000 -1.0000 2237839 1582471440.90 151.8309 60.0039 32.0000 1.9905 1.9932 418.3856 419.0631 0.1016 -1.0000 -1.0000 2237909 1582471441.00 151.7711 60.0039 32.0000 1.9887 1.9914 418.2446 418.9220 0.1016 -1.0000 -1.0000 2238079 1582471441.10 151.6741 60.0039 32.0000 1.9910 1.9937 418.5405 419.2183 0.1016 -1.0000 -1.0000 2238159 1582471441.20 151.6741 60.0039 32.0000 1.9901 1.9928 418.5586 419.2362 0.1015 -1.0000 -1.0000 2238219 1582471441.30 151.6741 60.0039 32.0000 1.9900 1.9926 418.8394 419.5196 0.1019 -1.0000 -1.0000 2238289 1582471441.40 151.6741 60.0039 32.0000 1.9888 1.9915 418.6592 419.3400 0.1021 -1.0000 -1.0000 2238359 1582471441.50 151.6741 60.0039 32.0000 1.9912 1.9939 418.4953 419.1743 0.1018 -1.0000 -1.0000 2238529 1582471441.60 151.7070 60.0039 32.0000 1.9917 1.9944 418.3060 418.9860 0.1019 -1.0000 -1.0000 2238609 1582471441.70 151.7327 60.0039 32.0000 1.9906 1.9932 418.2993 418.9789 0.1019 -1.0000 -1.0000 2238669 1582471441.80 151.7327 60.0039 32.0000 1.9910 1.9937 418.1204 418.8012 0.1021 -1.0000 -1.0000 2238729 1582471441.90 151.7327 60.0039 32.0000 1.9908 1.9935 418.3458 419.0266 0.1020 -1.0000 -1.0000 2238799 1582471442.00 151.7327 60.0039 32.0000 1.9914 1.9941 418.5721 419.2532 0.1021 -1.0000 -1.0000 2239738 1582471442.10 151.7327 60.0039 32.0000 1.9895 1.9922 418.7476 419.4303 0.1023 -1.0000 -1.0000 2239808 1582471442.20 151.5965 60.0039 32.0000 1.9897 1.9924 418.6066 419.2889 0.1022 -1.0000 -1.0000 2239878 1582471442.30 151.5965 60.0039 32.0000 1.9897 1.9924 418.3399 419.0214 0.1022 -1.0000 -1.0000 2239938 1582471442.40 151.5965 60.0039 32.0000 1.9917 1.9944 418.2355 418.9185 0.1024 -1.0000 -1.0000 2239998 1582471442.50 151.5965 60.0039 32.0000 1.9919 1.9945 418.2577 418.9398 0.1022 -1.0000 -1.0000 2240078 1582471442.60 151.5965 60.0039 32.0000 1.9906 1.9933 418.3554 419.0388 0.1025 -1.0000 -1.0000 2240138 1582471442.70 151.5560 60.0039 32.0000 1.9889 1.9916 418.6189 419.3023 0.1024 -1.0000 -1.0000 2240198 1582471442.80 151.5093 60.0039 32.0000 1.9903 1.9930 418.6529 419.3366 0.1024 -1.0000 -1.0000 2240268 1582471442.90 151.5093 60.0039 32.0000 1.9911 1.9937 418.5096 419.1920 0.1023 -1.0000 -1.0000 2240338 1582471443.00 151.5093 60.0039 32.0000 1.9910 1.9937 418.3378 419.0203 0.1023 -1.0000 -1.0000 2240578 1582471443.10 151.5093 60.0039 32.0000 1.9896 1.9923 418.4316 419.1138 0.1022 -1.0000 -1.0000 2240648 1582471443.20 151.5093 60.0039 32.0000 1.9885 1.9912 418.5372 419.2214 0.1026 -1.0000 -1.0000 2240708 1582471443.30 151.5673 60.0039 32.0000 1.9905 1.9932 418.6223 419.3057 0.1024 -1.0000 -1.0000 2240788 1582471443.40 151.5673 60.0039 32.0000 1.9899 1.9926 418.6241 419.3073 0.1024 -1.0000 -1.0000 2240848 1582471443.50 151.5673 60.0039 32.0000 1.9914 1.9941 418.4870 419.1706 0.1025 -1.0000 -1.0000 2241078 1582471443.60 151.5673 60.0039 32.0000 1.9903 1.9930 418.3951 419.0786 0.1024 -1.0000 -1.0000 2241157 1582471443.70 151.5673 60.0039 32.0000 1.9898 1.9925 418.4037 419.0868 0.1024 -1.0000 -1.0000 2241217 1582471443.80 151.5673 60.0039 32.0000 1.9903 1.9930 418.3963 419.0790 0.1023 -1.0000 -1.0000 2241277 1582471443.90 151.5673 60.0039 32.0000 1.9922 1.9949 418.1544 418.8359 0.1022 -1.0000 -1.0000 2241357 1582471444.00 151.5673 60.0039 32.0000 1.9913 1.9940 418.4072 419.0884 0.1021 -1.0000 -1.0000 2241417 1582471444.10 151.5673 60.0039 32.0000 1.9898 1.9925 418.3394 419.0202 0.1020 -1.0000 -1.0000 2241477 1582471444.20 151.5673 60.0039 32.0000 1.9903 1.9930 418.4901 419.1707 0.1021 -1.0000 -1.0000 2241547 1582471444.30 151.5673 60.0039 32.0000 1.9893 1.9920 418.6242 419.3054 0.1020 -1.0000 -1.0000 2241617 1582471444.40 151.5679 60.0039 32.0000 1.9913 1.9939 418.6671 419.3481 0.1021 -1.0000 -1.0000 2241677 1582471444.50 151.5679 60.0039 32.0000 1.9908 1.9934 418.4255 419.1066 0.1020 -1.0000 -1.0000 2242367 1582471444.60 151.5679 60.0039 32.0000 1.9910 1.9937 418.1580 418.8369 0.1018 -1.0000 -1.0000 2242427 1582471444.70 151.5679 60.0039 32.0000 1.9902 1.9929 418.1924 418.8723 0.1021 -1.0000 -1.0000 2242497 1582471444.80 151.5679 60.0039 32.0000 1.9901 1.9928 418.3132 418.9941 0.1021 -1.0000 -1.0000 2242567 1582471444.90 151.5679 60.0039 32.0000 1.9908 1.9935 418.3659 419.0462 0.1020 -1.0000 -1.0000 2242637 1582471445.00 151.5679 60.0039 32.0000 1.9900 1.9927 418.4517 419.1327 0.1022 -1.0000 -1.0000 2242697 1582471445.10 151.4845 60.0035 32.0000 1.9901 1.9928 418.5127 419.1936 0.1021 -1.0000 -1.0000 2242767 1582471445.20 151.4845 60.0035 32.0000 1.9899 1.9925 418.6855 419.3672 0.1021 -1.0000 -1.0000 2242826 1582471445.30 151.4845 60.0035 32.0000 1.9901 1.9927 418.6200 419.3006 0.1019 -1.0000 -1.0000 2242906 1582471445.40 151.4845 60.0035 32.0000 1.9909 1.9936 418.6230 419.3052 0.1022 -1.0000 -1.0000 2242966 1582471445.50 151.4845 60.0035 32.0000 1.9897 1.9924 418.4924 419.1732 0.1021 -1.0000 -1.0000 2243026 1582471445.60 151.4845 60.0035 32.0000 1.9924 1.9951 418.3028 418.9828 0.1019 -1.0000 -1.0000 2243116 1582471445.70 151.4845 60.0035 32.0000 1.9908 1.9935 418.2786 418.9567 0.1017 -1.0000 -1.0000 2243186 1582471445.80 151.2787 60.0035 32.0000 1.9895 1.9921 418.2993 418.9776 0.1017 -1.0000 -1.0000 2243246 1582471445.90 151.2787 60.0035 32.0000 1.9886 1.9913 418.5899 419.2700 0.1020 -1.0000 -1.0000 2243316 1582471446.00 151.2787 60.0035 32.0000 1.9891 1.9918 418.6417 419.3200 0.1017 -1.0000 -1.0000 2243386 1582471446.10 151.2787 60.0035 32.0000 1.9901 1.9928 418.5510 419.2309 0.1020 -1.0000 -1.0000 2243446 1582471446.20 151.2787 60.0035 32.0000 1.9901 1.9928 418.4392 419.1202 0.1021 -1.0000 -1.0000 2243516 1582471446.30 151.2787 60.0035 32.0000 1.9904 1.9931 418.4151 419.0940 0.1019 -1.0000 -1.0000 2243576 1582471446.40 151.4889 60.0035 32.0000 1.9898 1.9924 418.4761 419.1566 0.1020 -1.0000 -1.0000 2243646 1582471446.50 151.6151 60.0035 32.0000 1.9903 1.9929 418.3153 418.9959 0.1021 -1.0000 -1.0000 2243716 1582471446.60 151.6151 60.0035 32.0000 1.9921 1.9947 418.2054 418.8867 0.1021 -1.0000 -1.0000 2244096 1582471446.70 151.6151 60.0035 32.0000 1.9922 1.9949 418.3364 419.0167 0.1019 -1.0000 -1.0000 2244156 1582471446.80 151.6151 60.0035 32.0000 1.9906 1.9933 418.3713 419.0517 0.1020 -1.0000 -1.0000 2244226 1582471446.90 151.6151 60.0035 32.0000 1.9899 1.9926 418.3812 419.0612 0.1020 -1.0000 -1.0000 2244296 1582471447.00 151.5547 60.0035 32.0000 1.9892 1.9918 418.5570 419.2379 0.1020 -1.0000 -1.0000 2244356 1582471447.10 151.5547 60.0035 32.0000 1.9879 1.9906 418.6817 419.3573 0.1014 -1.0000 -1.0000 2244546 1582471447.20 151.5547 60.0035 32.0000 1.9894 1.9921 418.5099 419.1898 0.1019 -1.0000 -1.0000 2244616 1582471447.30 151.5547 60.0035 32.0000 1.9904 1.9931 418.2823 418.9628 0.1021 -1.0000 -1.0000 2244686 1582471447.40 151.5547 60.0035 32.0000 1.9908 1.9935 418.2914 418.9711 0.1020 -1.0000 -1.0000 2244746 1582471447.50 151.5645 60.0035 32.0000 1.9895 1.9922 418.4115 419.0929 0.1022 -1.0000 -1.0000 2244815 1582471447.60 151.5788 60.0035 32.0000 1.9884 1.9911 418.4078 419.0891 0.1021 -1.0000 -1.0000 2244895 1582471447.70 151.5788 60.0035 32.0000 1.9893 1.9919 418.7181 419.4004 0.1021 -1.0000 -1.0000 2244955 1582471447.80 151.5788 60.0035 32.0000 1.9904 1.9930 418.5018 419.1829 0.1021 -1.0000 -1.0000 2245015 1582471447.90 151.5788 60.0035 32.0000 1.9905 1.9931 418.2097 418.8895 0.1019 -1.0000 -1.0000 2245095 1582471448.00 151.5788 60.0035 32.0000 1.9906 1.9933 418.2160 418.8977 0.1022 -1.0000 -1.0000 2245155 1582471448.10 151.4811 60.0035 32.0000 1.9907 1.9933 418.2093 418.8908 0.1023 -1.0000 -1.0000 2245495 1582471448.20 151.4811 60.0035 32.0000 1.9915 1.9942 418.3400 419.0219 0.1022 -1.0000 -1.0000 2245565 1582471448.30 151.4811 60.0035 32.0000 1.9901 1.9928 418.2798 418.9609 0.1021 -1.0000 -1.0000 2245625 1582471448.40 151.4811 60.0035 32.0000 1.9901 1.9928 418.2079 418.8905 0.1024 -1.0000 -1.0000 2245695 1582471448.50 151.4811 60.0035 32.0000 1.9917 1.9944 418.1793 418.8608 0.1023 -1.0000 -1.0000 2245765 1582471448.60 151.4879 60.0035 32.0000 1.9900 1.9927 418.3668 419.0503 0.1025 -1.0000 -1.0000 2245835 1582471448.70 151.4935 60.0035 32.0000 1.9884 1.9911 418.5788 419.2635 0.1026 -1.0000 -1.0000 2245895 1582471448.80 151.4935 60.0035 32.0000 1.9894 1.9921 418.5774 419.2621 0.1026 -1.0000 -1.0000 2245965 1582471448.90 151.4935 60.0035 32.0000 1.9916 1.9943 418.4425 419.1267 0.1026 -1.0000 -1.0000 2246025 1582471449.00 151.4935 60.0035 32.0000 1.9913 1.9940 418.2437 418.9264 0.1023 -1.0000 -1.0000 2246085 1582471449.10 151.4935 60.0035 32.0000 1.9901 1.9927 418.2685 418.9508 0.1022 -1.0000 -1.0000 2246165 1582471449.20 151.4935 60.0035 32.0000 1.9910 1.9937 418.2349 418.9167 0.1023 -1.0000 -1.0000 2246395 1582471449.30 151.7500 60.0035 32.0000 1.9909 1.9936 418.4986 419.1827 0.1025 -1.0000 -1.0000 2246465 1582471449.40 151.7500 60.0035 32.0000 1.9900 1.9926 418.8043 419.4893 0.1025 -1.0000 -1.0000 2246525 1582471449.50 151.7500 60.0035 32.0000 1.9912 1.9939 418.7201 419.4044 0.1025 -1.0000 -1.0000 2246584 1582471449.60 151.7500 60.0035 32.0000 1.9915 1.9942 418.4568 419.1406 0.1025 -1.0000 -1.0000 2246665 1582471449.70 151.7500 60.0035 32.0000 1.9911 1.9938 418.4600 419.1435 0.1025 -1.0000 -1.0000 2246884 1582471449.80 151.7416 60.0026 32.0000 1.9892 1.9919 418.4749 419.1586 0.1025 -1.0000 -1.0000 2246954 1582471449.90 151.7410 60.0025 32.0000 1.9894 1.9921 418.5225 419.2059 0.1024 -1.0000 -1.0000 2247024 1582471450.00 151.7410 60.0025 32.0000 1.9903 1.9929 418.5549 419.2376 0.1022 -1.0000 -1.0000 2247084 1582471450.10 151.7410 60.0025 32.0000 1.9926 1.9953 418.4194 419.1030 0.1025 -1.0000 -1.0000 2247154 1582471450.20 151.7410 60.0025 32.0000 1.9925 1.9952 418.2536 418.9358 0.1023 -1.0000 -1.0000 2247394 1582471450.30 151.7410 60.0025 32.0000 1.9887 1.9914 418.1703 418.8512 0.1020 -1.0000 -1.0000 2247454 1582471450.40 151.2833 60.0025 32.0000 1.9908 1.9935 418.3429 419.0221 0.1018 -1.0000 -1.0000 2247514 1582471450.50 151.2833 60.0025 32.0000 1.9894 1.9921 418.5822 419.2619 0.1018 -1.0000 -1.0000 2247594 1582471450.60 151.2833 60.0025 32.0000 1.9896 1.9923 418.7814 419.4611 0.1018 -1.0000 -1.0000 2247654 1582471450.70 151.2833 60.0025 32.0000 1.9903 1.9930 418.4834 419.1636 0.1019 -1.0000 -1.0000 2247894 1582471450.80 151.2833 60.0025 32.0000 1.9919 1.9946 418.2855 418.9643 0.1017 -1.0000 -1.0000 2247964 1582471450.90 151.2833 60.0025 32.0000 1.9911 1.9938 418.2910 418.9687 0.1016 -1.0000 -1.0000 2248034 1582471451.00 151.2873 60.0025 32.0000 1.9914 1.9940 418.4348 419.1133 0.1017 -1.0000 -1.0000 2248094 1582471451.10 151.2873 60.0025 32.0000 1.9914 1.9940 418.6353 419.3136 0.1016 -1.0000 -1.0000 2248164 1582471451.20 151.2873 60.0025 32.0000 1.9899 1.9925 418.7123 419.3907 0.1016 -1.0000 -1.0000 2248643 1582471451.30 151.2873 60.0025 32.0000 1.9895 1.9921 418.5189 419.1970 0.1017 -1.0000 -1.0000 2248723 1582471451.40 151.2873 60.0025 32.0000 1.9899 1.9926 418.3156 418.9929 0.1014 -1.0000 -1.0000 2248784 1582471451.50 151.3161 60.0025 32.0000 1.9913 1.9939 418.4011 419.0804 0.1017 -1.0000 -1.0000 2248843 1582471451.60 151.5661 60.0025 32.0000 1.9939 1.9965 418.1870 418.8629 0.1014 -1.0000 -1.0000 2248913 1582471451.70 151.5661 60.0025 32.0000 1.9928 1.9955 418.4146 419.0920 0.1016 -1.0000 -1.0000 2249143 1582471451.80 151.5661 60.0025 32.0000 1.9905 1.9931 418.7398 419.4180 0.1016 -1.0000 -1.0000 2249203 1582471451.90 151.5661 60.0025 32.0000 1.9913 1.9940 418.6276 419.3057 0.1016 -1.0000 -1.0000 2249283 1582471452.00 151.5661 60.0025 32.0000 1.9914 1.9941 418.4616 419.1390 0.1015 -1.0000 -1.0000 2249343 1582471452.10 151.4095 60.0025 32.0000 1.9904 1.9931 418.1724 418.8483 0.1015 -1.0000 -1.0000 2249403 1582471452.20 151.4095 60.0025 32.0000 1.9915 1.9942 418.2361 418.9141 0.1016 -1.0000 -1.0000 2249813 1582471452.30 151.4095 60.0025 32.0000 1.9899 1.9926 418.4008 419.0778 0.1015 -1.0000 -1.0000 2249873 1582471452.40 151.4095 60.0025 32.0000 1.9909 1.9935 418.6487 419.3268 0.1015 -1.0000 -1.0000 2249933 1582471452.50 151.4095 60.0025 32.0000 1.9913 1.9939 418.5972 419.2743 0.1015 -1.0000 -1.0000 2250003 1582471452.60 151.4076 60.0025 32.0000 1.9899 1.9926 418.6597 419.3392 0.1018 -1.0000 -1.0000 2250073 1582471452.70 151.4037 60.0025 32.0000 1.9912 1.9939 418.5567 419.2354 0.1016 -1.0000 -1.0000 2250303 1582471452.80 151.4037 60.0025 32.0000 1.9910 1.9936 418.2791 418.9563 0.1016 -1.0000 -1.0000 2250373 1582471452.90 151.4037 60.0025 32.0000 1.9913 1.9939 418.3390 419.0188 0.1018 -1.0000 -1.0000 2250433 1582471453.00 151.4037 60.0025 32.0000 1.9916 1.9943 418.4964 419.1748 0.1016 -1.0000 -1.0000 2250493 1582471453.10 151.4037 60.0025 32.0000 1.9898 1.9925 418.8396 419.5204 0.1020 -1.0000 -1.0000 2250572 1582471453.20 151.4066 60.0025 32.0000 1.9906 1.9932 418.7429 419.4236 0.1020 -1.0000 -1.0000 2250632 1582471453.30 151.4069 60.0025 32.0000 1.9901 1.9928 418.4974 419.1785 0.1022 -1.0000 -1.0000 2250703 1582471453.40 151.4069 60.0025 32.0000 1.9911 1.9938 418.3463 419.0274 0.1021 -1.0000 -1.0000 2250763 1582471453.50 151.4069 60.0025 32.0000 1.9906 1.9933 418.1902 418.8715 0.1022 -1.0000 -1.0000 2250832 1582471453.60 151.4069 60.0025 32.0000 1.9905 1.9932 418.1996 418.8810 0.1022 -1.0000 -1.0000 2250902 1582471453.70 151.4069 60.0025 32.0000 1.9914 1.9941 418.3660 419.0490 0.1023 -1.0000 -1.0000 2250962 1582471453.80 151.2987 60.0025 32.0000 1.9901 1.9928 418.6025 419.2838 0.1022 -1.0000 -1.0000 2251022 1582471453.90 151.2987 60.0025 32.0000 1.9891 1.9918 418.6743 419.3563 0.1021 -1.0000 -1.0000 2251102 1582471454.00 151.2987 60.0025 32.0000 1.9890 1.9917 418.5820 419.2639 0.1022 -1.0000 -1.0000 2251162 1582471454.10 151.2987 60.0025 32.0000 1.9885 1.9911 418.5963 419.2791 0.1023 -1.0000 -1.0000 2251232 1582471454.20 151.2987 60.0025 32.0000 1.9890 1.9917 418.3517 419.0345 0.1024 -1.0000 -1.0000 2251302 1582471454.30 151.2987 60.0025 32.0000 1.9882 1.9909 418.4010 419.0833 0.1022 -1.0000 -1.0000 2251452 1582471454.40 151.4574 60.0025 32.0000 1.9896 1.9923 418.5248 419.2057 0.1021 -1.0000 -1.0000 2251512 1582471454.50 151.4779 60.0025 32.0000 1.9904 1.9931 418.3228 419.0049 0.1023 -1.0000 -1.0000 2251582 1582471454.60 151.4779 60.0025 32.0000 1.9906 1.9933 418.2882 418.9695 0.1021 -1.0000 -1.0000 2251652 1582471454.70 151.4779 60.0025 32.0000 1.9895 1.9922 418.4259 419.1092 0.1025 -1.0000 -1.0000 2251712 1582471454.80 151.4779 60.0025 32.0000 1.9915 1.9942 418.3965 419.0787 0.1023 -1.0000 -1.0000 2252232 1582471454.90 151.4779 60.0025 32.0000 1.9910 1.9937 418.2947 418.9766 0.1022 -1.0000 -1.0000 2252302 1582471455.00 151.4342 60.0010 32.0000 1.9901 1.9928 418.1888 418.8715 0.1024 -1.0000 -1.0000 2252362 1582471455.10 151.4342 60.0010 32.0000 1.9904 1.9931 418.3407 419.0226 0.1023 -1.0000 -1.0000 2252432 1582471455.20 151.4342 60.0010 32.0000 1.9919 1.9946 418.4994 419.1817 0.1022 -1.0000 -1.0000 2252502 1582471455.30 151.4342 60.0010 32.0000 1.9897 1.9924 418.6364 419.3175 0.1020 -1.0000 -1.0000 2252641 1582471455.40 151.4342 60.0010 32.0000 1.9891 1.9918 418.5366 419.2181 0.1021 -1.0000 -1.0000 2252701 1582471455.50 151.4342 60.0010 32.0000 1.9893 1.9919 418.6115 419.2934 0.1022 -1.0000 -1.0000 2252761 1582471455.60 151.3160 60.0010 32.0000 1.9906 1.9933 418.4762 419.1572 0.1020 -1.0000 -1.0000 2252831 1582471455.70 151.3160 60.0010 32.0000 1.9908 1.9934 418.5212 419.2016 0.1019 -1.0000 -1.0000 2252901 1582471455.80 151.3160 60.0010 32.0000 1.9908 1.9935 418.4551 419.1340 0.1017 -1.0000 -1.0000 2253601 1582471455.90 151.3160 60.0010 32.0000 1.9911 1.9938 418.3696 419.0485 0.1017 -1.0000 -1.0000 2253671 1582471456.00 151.3160 60.0010 32.0000 1.9902 1.9928 418.2105 418.8878 0.1015 -1.0000 -1.0000 2253741 1582471456.10 151.3160 60.0010 32.0000 1.9913 1.9940 418.2862 418.9645 0.1018 -1.0000 -1.0000 2253801 1582471456.20 151.5157 60.0010 32.0000 1.9904 1.9930 418.1965 418.8748 0.1018 -1.0000 -1.0000 2253881 1582471456.30 151.5157 60.0010 32.0000 1.9911 1.9938 418.3744 419.0529 0.1017 -1.0000 -1.0000 2253941 1582471456.40 151.5157 60.0010 32.0000 1.9905 1.9931 418.7762 419.4549 0.1016 -1.0000 -1.0000 2254001 1582471456.50 151.5157 60.0010 32.0000 1.9909 1.9935 418.5667 419.2446 0.1016 -1.0000 -1.0000 2254071 1582471456.60 151.5157 60.0010 32.0000 1.9899 1.9926 418.6339 419.3129 0.1017 -1.0000 -1.0000 2254141 1582471456.70 151.6064 60.0010 32.0000 1.9913 1.9940 418.6204 419.2998 0.1019 -1.0000 -1.0000 2254201 1582471456.80 151.6102 60.0010 32.0000 1.9921 1.9948 418.5331 419.2141 0.1021 -1.0000 -1.0000 2254271 1582471456.90 151.6102 60.0010 32.0000 1.9911 1.9937 418.4426 419.1223 0.1018 -1.0000 -1.0000 2254330 1582471457.00 151.6102 60.0010 32.0000 1.9907 1.9934 418.1486 418.8270 0.1018 -1.0000 -1.0000 2254400 1582471457.10 151.6102 60.0010 32.0000 1.9917 1.9944 418.2122 418.8908 0.1018 -1.0000 -1.0000 2254471 1582471457.20 151.6102 60.0010 32.0000 1.9913 1.9940 418.3326 419.0133 0.1020 -1.0000 -1.0000 2254530 1582471457.30 151.6102 60.0010 32.0000 1.9919 1.9946 418.5488 419.2290 0.1021 -1.0000 -1.0000 2254610 1582471457.40 151.4715 60.0010 32.0000 1.9918 1.9944 418.5995 419.2812 0.1021 -1.0000 -1.0000 2254670 1582471457.50 151.4602 60.0010 32.0000 1.9919 1.9945 418.4673 419.1494 0.1022 -1.0000 -1.0000 2254730 1582471457.60 151.4602 60.0010 32.0000 1.9909 1.9935 418.3415 419.0241 0.1024 -1.0000 -1.0000 2254810 1582471457.70 151.4602 60.0010 32.0000 1.9916 1.9943 418.1761 418.8600 0.1026 -1.0000 -1.0000 2254870 1582471457.80 151.4602 60.0010 32.0000 1.9911 1.9938 418.5451 419.2296 0.1026 -1.0000 -1.0000 2254930 1582471457.90 151.4602 60.0010 32.0000 1.9895 1.9921 418.6550 419.3402 0.1028 -1.0000 -1.0000 2255000 1582471458.00 151.4602 60.0010 32.0000 1.9904 1.9931 418.9370 419.6236 0.1028 -1.0000 -1.0000 2255060 1582471458.10 151.4602 60.0010 32.0000 1.9928 1.9955 418.6512 419.3380 0.1029 -1.0000 -1.0000 2255130 1582471458.20 151.4602 60.0010 32.0000 1.9916 1.9942 418.2744 418.9618 0.1031 -1.0000 -1.0000 2255200 1582471458.30 151.4602 60.0010 32.0000 1.9923 1.9950 418.1714 418.8582 0.1030 -1.0000 -1.0000 2255260 1582471458.40 151.4602 60.0010 32.0000 1.9916 1.9943 418.3319 419.0190 0.1031 -1.0000 -1.0000 2256110 1582471458.50 151.3812 60.0010 32.0000 1.9911 1.9938 418.4894 419.1775 0.1031 -1.0000 -1.0000 2256179 1582471458.60 151.3812 60.0010 32.0000 1.9886 1.9913 418.7656 419.4532 0.1030 -1.0000 -1.0000 2256239 1582471458.70 151.3812 60.0010 32.0000 1.9904 1.9931 418.5989 419.2872 0.1031 -1.0000 -1.0000 2256309 1582471458.80 151.3812 60.0010 32.0000 1.9903 1.9930 418.4438 419.1308 0.1029 -1.0000 -1.0000 2256380 1582471458.90 151.3812 60.0010 32.0000 1.9916 1.9943 418.1864 418.8721 0.1029 -1.0000 -1.0000 2256439 1582471459.00 151.3812 60.0010 32.0000 1.9917 1.9944 418.1184 418.8046 0.1029 -1.0000 -1.0000 2256499 1582471459.10 151.3387 60.0010 32.0000 1.9913 1.9940 418.3285 419.0152 0.1029 -1.0000 -1.0000 2256579 1582471459.20 151.3387 60.0010 32.0000 1.9893 1.9920 418.4528 419.1382 0.1028 -1.0000 -1.0000 2256639 1582471459.30 151.3387 60.0010 32.0000 1.9895 1.9922 418.5079 419.1938 0.1028 -1.0000 -1.0000 2256709 1582471459.40 151.3387 60.0010 32.0000 1.9908 1.9935 418.7667 419.4553 0.1030 -1.0000 -1.0000 2257339 1582471459.50 151.3387 60.0010 32.0000 1.9913 1.9940 418.6732 419.3600 0.1029 -1.0000 -1.0000 2257399 1582471459.60 151.3387 60.0010 32.0000 1.9914 1.9941 418.4587 419.1458 0.1030 -1.0000 -1.0000 2257479 1582471459.70 151.5728 59.9997 32.0000 1.9931 1.9958 418.2598 418.9444 0.1027 -1.0000 -1.0000 2257539 1582471459.80 151.5728 59.9997 32.0000 1.9916 1.9943 418.3182 419.0047 0.1029 -1.0000 -1.0000 2257599 1582471459.90 151.5728 59.9997 32.0000 1.9900 1.9927 418.5490 419.2352 0.1028 -1.0000 -1.0000 2257669 1582471460.00 151.5728 59.9997 32.0000 1.9926 1.9953 418.6933 419.3801 0.1029 -1.0000 -1.0000 2257739 1582471460.10 151.5782 59.9997 32.0000 1.9939 1.9966 418.4717 419.1576 0.1028 -1.0000 -1.0000 2257799 1582471460.20 151.6719 59.9997 32.0000 1.9925 1.9952 418.2984 418.9841 0.1028 -1.0000 -1.0000 2257869 1582471460.30 151.6719 59.9997 32.0000 1.9910 1.9937 418.2161 418.9027 0.1029 -1.0000 -1.0000 2257929 1582471460.40 151.6719 59.9997 32.0000 1.9905 1.9931 418.5689 419.2553 0.1029 -1.0000 -1.0000 2257999 1582471460.50 151.6719 59.9997 32.0000 1.9907 1.9934 418.6407 419.3284 0.1030 -1.0000 -1.0000 2258069 1582471460.60 151.6719 59.9997 32.0000 1.9906 1.9933 418.8083 419.4963 0.1031 -1.0000 -1.0000 2258128 1582471460.70 151.6719 59.9997 32.0000 1.9913 1.9940 418.4729 419.1613 0.1031 -1.0000 -1.0000 2258189 1582471460.80 151.6719 59.9997 32.0000 1.9919 1.9946 418.3476 419.0354 0.1031 -1.0000 -1.0000 2258269 1582471460.90 151.7370 59.9997 32.0000 1.9910 1.9937 418.1556 418.8433 0.1031 -1.0000 -1.0000 2258328 1582471461.00 151.7370 59.9997 32.0000 1.9911 1.9937 418.2464 418.9341 0.1031 -1.0000 -1.0000 2258389 1582471461.10 151.7370 59.9997 32.0000 1.9900 1.9927 418.6180 419.3050 0.1029 -1.0000 -1.0000 2258468 1582471461.20 151.7370 59.9997 32.0000 1.9914 1.9941 418.7824 419.4691 0.1029 -1.0000 -1.0000 2258528 1582471461.30 151.7370 59.9997 32.0000 1.9911 1.9938 418.5601 419.2486 0.1032 -1.0000 -1.0000 2258598 1582471461.40 151.7370 59.9997 32.0000 1.9940 1.9967 418.4475 419.1353 0.1031 -1.0000 -1.0000 2258668 1582471461.50 151.7058 59.9997 32.0000 1.9912 1.9939 418.2366 418.9233 0.1029 -1.0000 -1.0000 2258888 1582471461.60 151.5077 59.9997 32.0000 1.9908 1.9934 418.3423 419.0276 0.1027 -1.0000 -1.0000 2258958 1582471461.70 151.5077 59.9997 32.0000 1.9900 1.9927 418.4627 419.1483 0.1028 -1.0000 -1.0000 2259028 1582471461.80 151.5077 59.9997 32.0000 1.9899 1.9926 418.6085 419.2953 0.1030 -1.0000 -1.0000 2259088 1582471461.90 151.5077 59.9997 32.0000 1.9903 1.9930 418.4353 419.1213 0.1028 -1.0000 -1.0000 2259158 1582471462.00 151.5077 59.9997 32.0000 1.9907 1.9933 418.3485 419.0350 0.1029 -1.0000 -1.0000 2259338 1582471462.10 151.3224 59.9997 32.0000 1.9909 1.9936 418.2156 418.9011 0.1028 -1.0000 -1.0000 2259398 1582471462.20 151.3224 59.9997 32.0000 1.9903 1.9930 418.4322 419.1154 0.1024 -1.0000 -1.0000 2259468 1582471462.30 151.3224 59.9997 32.0000 1.9878 1.9904 418.4790 419.1625 0.1025 -1.0000 -1.0000 2259538 1582471462.40 151.3224 59.9997 32.0000 1.9904 1.9931 418.4382 419.1219 0.1024 -1.0000 -1.0000 2259598 1582471462.50 151.3224 59.9997 32.0000 1.9913 1.9940 418.5671 419.2496 0.1023 -1.0000 -1.0000 2259898 1582471462.60 151.3224 59.9997 32.0000 1.9894 1.9921 418.6716 419.3551 0.1025 -1.0000 -1.0000 2259957 1582471462.70 151.3435 59.9997 32.0000 1.9899 1.9925 418.6465 419.3299 0.1024 -1.0000 -1.0000 2300027 1582471462.80 151.5793 59.9997 32.0000 1.9899 1.9926 418.4719 419.1552 0.1024 -1.0000 -1.0000 2300098 1582471462.90 151.5793 59.9997 32.0000 1.9921 1.9948 418.3824 419.0653 0.1024 -1.0000 -1.0000 2300157 1582471463.00 151.5793 59.9997 32.0000 1.9913 1.9940 418.4529 419.1352 0.1023 -1.0000 -1.0000 2300437 1582471463.10 151.5793 59.9997 32.0000 1.9896 1.9923 418.5455 419.2290 0.1025 -1.0000 -1.0000 2300517 1582471463.20 151.5793 59.9997 32.0000 1.9903 1.9930 418.6184 419.3021 0.1024 -1.0000 -1.0000 2300577 1582471463.30 151.3899 59.9997 32.0000 1.9907 1.9934 418.4668 419.1498 0.1024 -1.0000 -1.0000 2300647 1582471463.40 151.3899 59.9997 32.0000 1.9911 1.9938 418.3802 419.0634 0.1024 -1.0000 -1.0000 2300707 1582471463.50 151.3899 59.9997 32.0000 1.9919 1.9946 418.2638 418.9466 0.1024 -1.0000 -1.0000 2300897 1582471463.60 151.3899 59.9997 32.0000 1.9932 1.9958 418.2856 418.9680 0.1023 -1.0000 -1.0000 2300967 1582471463.70 151.3899 59.9997 32.0000 1.9901 1.9927 418.5166 419.1988 0.1021 -1.0000 -1.0000 2301037 1582471463.80 151.3899 59.9997 32.0000 1.9899 1.9926 418.4919 419.1722 0.1020 -1.0000 -1.0000 2301097 1582471463.90 151.4526 59.9997 32.0000 1.9899 1.9926 418.6186 419.2993 0.1020 -1.0000 -1.0000 2301167 1582471464.00 151.4526 59.9997 32.0000 1.9916 1.9943 418.5737 419.2551 0.1022 -1.0000 -1.0000 2301956 1582471464.10 151.4526 59.9997 32.0000 1.9920 1.9947 418.2307 418.9122 0.1022 -1.0000 -1.0000 2302026 1582471464.20 151.4526 59.9997 32.0000 1.9911 1.9938 418.2243 418.9052 0.1021 -1.0000 -1.0000 2302097 1582471464.30 151.4526 59.9997 32.0000 1.9905 1.9932 418.2845 418.9649 0.1020 -1.0000 -1.0000 2302156 1582471464.40 151.4526 59.9997 32.0000 1.9908 1.9935 418.3068 418.9863 0.1018 -1.0000 -1.0000 2302216 1582471464.50 151.2411 59.9997 32.0000 1.9914 1.9940 418.2490 418.9286 0.1020 -1.0000 -1.0000 2302326 1582471464.60 151.2411 59.9997 32.0000 1.9886 1.9913 418.2498 418.9301 0.1020 -1.0000 -1.0000 2302396 1582471464.70 151.2411 59.9997 32.0000 1.9897 1.9923 418.2169 418.8965 0.1020 -1.0000 -1.0000 2302456 1582471464.80 151.2411 59.9997 32.0000 1.9900 1.9927 418.3701 419.0504 0.1020 -1.0000 -1.0000 2302536 1582471464.90 151.2411 59.9997 32.0000 1.9887 1.9913 418.4255 419.1071 0.1022 -1.0000 -1.0000 2302596 1582471465.00 151.2587 59.9993 32.0000 1.9902 1.9929 418.4319 419.1133 0.1021 -1.0000 -1.0000 2302666 1582471465.10 151.4395 59.9957 32.0000 1.9895 1.9922 418.3956 419.0767 0.1021 -1.0000 -1.0000 2302736 1582471465.20 151.4395 59.9957 32.0000 1.9899 1.9925 418.2830 418.9638 0.1021 -1.0000 -1.0000 2302796 1582471465.30 151.4395 59.9957 32.0000 1.9907 1.9933 418.3832 419.0644 0.1022 -1.0000 -1.0000 2302876 1582471465.40 151.4395 59.9957 32.0000 1.9913 1.9940 418.1774 418.8585 0.1022 -1.0000 -1.0000 2302936 1582471465.50 151.4395 59.9957 32.0000 1.9904 1.9931 418.2430 418.9260 0.1024 -1.0000 -1.0000 2302996 1582471465.60 151.4395 59.9957 32.0000 1.9906 1.9933 418.4910 419.1740 0.1024 -1.0000 -1.0000 2303076 1582471465.70 151.4883 59.9957 32.0000 1.9898 1.9925 418.7539 419.4367 0.1023 -1.0000 -1.0000 2303136 1582471465.80 151.4883 59.9957 32.0000 1.9900 1.9927 418.5995 419.2830 0.1024 -1.0000 -1.0000 2303196 1582471465.90 151.4883 59.9957 32.0000 1.9908 1.9935 418.1832 418.8664 0.1025 -1.0000 -1.0000 2303266 1582471466.00 151.4883 59.9957 32.0000 1.9907 1.9934 418.3157 418.9990 0.1024 -1.0000 -1.0000 2303336 1582471466.10 151.4883 59.9957 32.0000 1.9911 1.9937 418.2824 418.9657 0.1025 -1.0000 -1.0000 2303675 1582471466.20 151.4883 59.9957 32.0000 1.9906 1.9933 418.4051 419.0880 0.1023 -1.0000 -1.0000 2303745 1582471466.30 151.4666 59.9957 32.0000 1.9913 1.9940 418.4828 419.1657 0.1023 -1.0000 -1.0000 2303805 1582471466.40 151.4666 59.9957 32.0000 1.9895 1.9922 418.6381 419.3209 0.1023 -1.0000 -1.0000 2303866 1582471466.50 151.4666 59.9957 32.0000 1.9900 1.9927 418.6862 419.3687 0.1023 -1.0000 -1.0000 2303945 1582471466.60 151.4666 59.9957 32.0000 1.9886 1.9912 418.5290 419.2122 0.1023 -1.0000 -1.0000 2304075 1582471466.70 151.4666 59.9957 32.0000 1.9886 1.9913 418.5238 419.2064 0.1023 -1.0000 -1.0000 2304135 1582471466.80 151.4561 59.9957 32.0000 1.9888 1.9915 418.4195 419.1022 0.1023 -1.0000 -1.0000 2304205 1582471466.90 151.3087 59.9957 32.0000 1.9912 1.9939 418.5467 419.2286 0.1022 -1.0000 -1.0000 2304265 1582471467.00 151.3087 59.9957 32.0000 1.9908 1.9935 418.4348 419.1163 0.1022 -1.0000 -1.0000 2304335 1582471467.10 151.3087 59.9957 32.0000 1.9906 1.9933 418.3100 418.9912 0.1021 -1.0000 -1.0000 2304585 1582471467.20 151.3087 59.9957 32.0000 1.9909 1.9936 418.2636 418.9442 0.1020 -1.0000 -1.0000 2304645 1582471467.30 151.3087 59.9957 32.0000 1.9909 1.9936 418.2832 418.9631 0.1020 -1.0000 -1.0000 2304715 1582471467.40 151.3087 59.9957 32.0000 1.9910 1.9936 418.3430 419.0247 0.1021 -1.0000 -1.0000 2304775 1582471467.50 151.3771 59.9957 32.0000 1.9896 1.9923 418.3212 419.0000 0.1018 -1.0000 -1.0000 2304845 1582471467.60 151.3771 59.9957 32.0000 1.9897 1.9923 418.3869 419.0662 0.1019 -1.0000 -1.0000 2305075 1582471467.70 151.3771 59.9957 32.0000 1.9883 1.9910 418.4476 419.1270 0.1018 -1.0000 -1.0000 2305145 1582471467.80 151.3771 59.9957 32.0000 1.9884 1.9911 418.4445 419.1231 0.1017 -1.0000 -1.0000 2305205 1582471467.90 151.3771 59.9957 32.0000 1.9890 1.9916 418.3357 419.0135 0.1017 -1.0000 -1.0000 2305275 1582471468.00 151.4012 59.9957 32.0000 1.9909 1.9936 418.4184 419.0973 0.1018 -1.0000 -1.0000 2305345 1582471468.10 151.4560 59.9957 32.0000 1.9905 1.9931 418.4270 419.1051 0.1016 -1.0000 -1.0000 2305684 1582471468.20 151.4560 59.9957 32.0000 1.9888 1.9915 418.4320 419.1099 0.1016 -1.0000 -1.0000 2305754 1582471468.30 151.4560 59.9957 32.0000 1.9898 1.9925 418.3865 419.0660 0.1020 -1.0000 -1.0000 2305824 1582471468.40 151.4560 59.9957 32.0000 1.9903 1.9930 418.2155 418.8956 0.1019 -1.0000 -1.0000 2305884 1582471468.50 151.4560 59.9957 32.0000 1.9908 1.9934 418.2076 418.8859 0.1017 -1.0000 -1.0000 2305964 1582471468.60 151.5524 59.9957 32.0000 1.9914 1.9940 418.2603 418.9382 0.1016 -1.0000 -1.0000 2306024 1582471468.70 151.5524 59.9957 32.0000 1.9908 1.9935 418.2718 418.9498 0.1016 -1.0000 -1.0000 2306304 1582471468.80 151.5524 59.9957 32.0000 1.9913 1.9940 418.5026 419.1808 0.1017 -1.0000 -1.0000 2306374 1582471468.90 151.5524 59.9957 32.0000 1.9889 1.9916 418.4758 419.1539 0.1016 -1.0000 -1.0000 2306444 1582471469.00 151.5524 59.9957 32.0000 1.9901 1.9928 418.6440 419.3222 0.1016 -1.0000 -1.0000 2306504 1582471469.10 151.5457 59.9957 32.0000 1.9910 1.9937 418.5919 419.2717 0.1020 -1.0000 -1.0000 2306574 1582471469.20 151.5316 59.9957 32.0000 1.9892 1.9919 418.5939 419.2731 0.1018 -1.0000 -1.0000 2306804 1582471469.30 151.5316 59.9957 32.0000 1.9907 1.9934 418.4332 419.1111 0.1015 -1.0000 -1.0000 2306884 1582471469.40 151.5316 59.9957 32.0000 1.9904 1.9931 418.5531 419.2317 0.1017 -1.0000 -1.0000 2306944 1582471469.50 151.5316 59.9957 32.0000 1.9905 1.9931 418.2097 418.8874 0.1016 -1.0000 -1.0000 2307004 1582471469.60 151.5316 59.9957 32.0000 1.9891 1.9917 418.3683 419.0467 0.1017 -1.0000 -1.0000 2307074 1582471469.70 151.5320 59.9957 32.0000 1.9893 1.9919 418.4924 419.1714 0.1018 -1.0000 -1.0000 2307144 1582471469.80 151.5911 59.9956 32.0000 1.9898 1.9924 418.7094 419.3896 0.1019 -1.0000 -1.0000 2307204 1582471469.90 151.5911 59.9956 32.0000 1.9905 1.9932 418.6935 419.3728 0.1017 -1.0000 -1.0000 2307274 1582471470.00 151.5911 59.9956 32.0000 1.9908 1.9935 418.4697 419.1490 0.1018 -1.0000 -1.0000 2307344 1582471470.10 151.5911 59.9956 32.0000 1.9907 1.9933 418.4108 419.0901 0.1018 -1.0000 -1.0000 2307403 1582471470.20 151.5911 59.9956 32.0000 1.9917 1.9944 418.3142 418.9936 0.1019 -1.0000 -1.0000 2307474 1582471470.30 151.5954 59.9956 32.0000 1.9917 1.9944 418.2837 418.9620 0.1016 -1.0000 -1.0000 2307533 1582471470.40 151.5954 59.9956 32.0000 1.9908 1.9934 418.3340 419.0132 0.1019 -1.0000 -1.0000 2307603 1582471470.50 151.5954 59.9956 32.0000 1.9913 1.9939 418.3330 419.0116 0.1018 -1.0000 -1.0000 2307674 1582471470.60 151.5954 59.9956 32.0000 1.9906 1.9933 418.5076 419.1872 0.1018 -1.0000 -1.0000 2307733 1582471470.70 151.5954 59.9956 32.0000 1.9900 1.9927 418.5668 419.2457 0.1017 -1.0000 -1.0000 2307913 1582471470.80 151.5691 59.9956 32.0000 1.9899 1.9925 418.6094 419.2894 0.1018 -1.0000 -1.0000 2307983 1582471470.90 151.4436 59.9956 32.0000 1.9885 1.9911 418.4893 419.1676 0.1016 -1.0000 -1.0000 2308043 1582471471.00 151.4436 59.9956 32.0000 1.9892 1.9918 418.4872 419.1641 0.1015 -1.0000 -1.0000 2308113 1582471471.10 151.4436 59.9956 32.0000 1.9903 1.9930 418.5073 419.1865 0.1019 -1.0000 -1.0000 2308183 1582471471.20 151.4436 59.9956 32.0000 1.9893 1.9920 418.6317 419.3110 0.1017 -1.0000 -1.0000 2308653 1582471471.30 151.4436 59.9956 32.0000 1.9886 1.9913 418.4203 419.0998 0.1018 -1.0000 -1.0000 2308733 1582471471.40 151.5009 59.9956 32.0000 1.9891 1.9917 418.4638 419.1418 0.1016 -1.0000 -1.0000 2308793 1582471471.50 151.5009 59.9956 32.0000 1.9909 1.9936 418.4844 419.1628 0.1017 -1.0000 -1.0000 2308853 1582471471.60 151.5009 59.9956 32.0000 1.9901 1.9927 418.5086 419.1857 0.1015 -1.0000 -1.0000 2308923 1582471471.70 151.5009 59.9956 32.0000 1.9918 1.9945 418.3202 418.9975 0.1016 -1.0000 -1.0000 2309203 1582471471.80 151.5009 59.9956 32.0000 1.9897 1.9923 418.0828 418.7594 0.1015 -1.0000 -1.0000 2309273 1582471471.90 151.4846 59.9956 32.0000 1.9916 1.9942 418.2787 418.9562 0.1016 -1.0000 -1.0000 2309343 1582471472.00 151.4792 59.9956 32.0000 1.9901 1.9927 418.5952 419.2728 0.1015 -1.0000 -1.0000 2309402 1582471472.10 151.4792 59.9956 32.0000 1.9906 1.9932 418.5058 419.1830 0.1015 -1.0000 -1.0000 2309473 1582471472.20 151.4792 59.9956 32.0000 1.9897 1.9924 418.4682 419.1464 0.1016 -1.0000 -1.0000 2309663 1582471472.30 151.4792 59.9956 32.0000 1.9904 1.9931 418.5916 419.2686 0.1014 -1.0000 -1.0000 2309722 1582471472.40 151.4792 59.9956 32.0000 1.9900 1.9926 418.6349 419.3128 0.1015 -1.0000 -1.0000 2309782 1582471472.50 151.4511 59.9956 32.0000 1.9889 1.9916 418.6740 419.3515 0.1016 -1.0000 -1.0000 2309862 1582471472.60 151.4511 59.9956 32.0000 1.9897 1.9924 418.6066 419.2837 0.1014 -1.0000 -1.0000 2309922 1582471472.70 151.4511 59.9956 32.0000 1.9893 1.9920 418.6175 419.2953 0.1016 -1.0000 -1.0000 2309992 1582471472.80 151.4511 59.9956 32.0000 1.9903 1.9930 418.4839 419.1623 0.1016 -1.0000 -1.0000 2310202 1582471472.90 151.4511 59.9956 32.0000 1.9906 1.9932 418.4633 419.1410 0.1016 -1.0000 -1.0000 2310262 1582471473.00 151.4511 59.9956 32.0000 1.9914 1.9940 418.2907 418.9678 0.1015 -1.0000 -1.0000 2310322 1582471473.10 151.5142 59.9956 32.0000 1.9907 1.9934 418.3140 418.9904 0.1014 -1.0000 -1.0000 2310402 1582471473.20 151.5142 59.9956 32.0000 1.9903 1.9929 418.2593 418.9360 0.1015 -1.0000 -1.0000 2310462 1582471473.30 151.5142 59.9956 32.0000 1.9898 1.9925 418.3357 419.0118 0.1014 -1.0000 -1.0000 2310652 1582471473.40 151.5142 59.9956 32.0000 1.9913 1.9940 418.2762 418.9524 0.1014 -1.0000 -1.0000 2310712 1582471473.50 151.5142 59.9956 32.0000 1.9905 1.9932 418.3899 419.0664 0.1015 -1.0000 -1.0000 2310782 1582471473.60 151.4754 59.9956 32.0000 1.9891 1.9918 418.5798 419.2569 0.1014 -1.0000 -1.0000 2310852 1582471473.70 151.4662 59.9956 32.0000 1.9900 1.9927 418.8773 419.5530 0.1011 -1.0000 -1.0000 2310912 1582471473.80 151.4662 59.9956 32.0000 1.9914 1.9940 418.4989 419.1749 0.1013 -1.0000 -1.0000 2311861 1582471473.90 151.4662 59.9956 32.0000 1.9926 1.9952 418.4324 419.1083 0.1013 -1.0000 -1.0000 2311931 1582471474.00 151.4662 59.9956 32.0000 1.9938 1.9964 418.2503 418.9248 0.1011 -1.0000 -1.0000 2311991 1582471474.10 151.4662 59.9956 32.0000 1.9911 1.9937 418.4361 419.1113 0.1012 -1.0000 -1.0000 2312051 1582471474.20 151.4488 59.9956 32.0000 1.9915 1.9941 418.2706 418.9446 0.1011 -1.0000 -1.0000 2312131 1582471474.30 151.4488 59.9956 32.0000 1.9913 1.9939 418.3436 419.0184 0.1012 -1.0000 -1.0000 2312191 1582471474.40 151.4488 59.9956 32.0000 1.9919 1.9945 418.5917 419.2665 0.1011 -1.0000 -1.0000 2312251 1582471474.50 151.4488 59.9956 32.0000 1.9905 1.9931 418.5231 419.1973 0.1010 -1.0000 -1.0000 2312331 1582471474.60 151.4488 59.9956 32.0000 1.9894 1.9921 418.7755 419.4504 0.1011 -1.0000 -1.0000 2312391 1582471474.70 151.6438 59.9996 32.0000 1.9894 1.9921 418.5892 419.2632 0.1009 -1.0000 -1.0000 2312451 1582471474.80 151.6438 59.9996 32.0000 1.9909 1.9936 418.6961 419.3699 0.1010 -1.0000 -1.0000 2312861 1582471474.90 151.6438 59.9996 32.0000 1.9902 1.9929 418.6346 419.3082 0.1009 -1.0000 -1.0000 2312921 1582471475.00 151.6438 59.9996 32.0000 1.9913 1.9940 418.3000 418.9720 0.1007 -1.0000 -1.0000 2312981 1582471475.10 151.6438 59.9996 32.0000 1.9915 1.9941 418.1845 418.8572 0.1010 -1.0000 -1.0000 2313059 1582471475.20 151.6438 59.9996 32.0000 1.9917 1.9943 418.3342 419.0067 0.1008 -1.0000 -1.0000 2313123 1582471475.30 151.5455 59.9996 32.0000 1.9907 1.9933 418.2597 418.9318 0.1007 -1.0000 -1.0000 2313194 1582471475.40 151.5241 59.9996 32.0000 1.9911 1.9937 418.3246 418.9957 0.1006 -1.0000 -1.0000 2313253 1582471475.50 151.5241 59.9996 32.0000 1.9884 1.9910 418.3912 419.0624 0.1006 -1.0000 -1.0000 2313313 1582471475.60 151.5241 59.9996 32.0000 1.9896 1.9922 418.1977 418.8686 0.1007 -1.0000 -1.0000 2313383 1582471475.70 151.5241 59.9996 32.0000 1.9904 1.9931 418.4995 419.1715 0.1007 -1.0000 -1.0000 2313453 1582471475.80 151.5241 59.9996 32.0000 1.9907 1.9934 418.5667 419.2388 0.1007 -1.0000 -1.0000 2313513 1582471475.90 151.5241 59.9996 32.0000 1.9909 1.9936 418.4851 419.1566 0.1006 -1.0000 -1.0000 2313583 1582471476.00 151.5241 59.9996 32.0000 1.9906 1.9932 418.5317 419.2028 0.1006 -1.0000 -1.0000 2313653 1582471476.10 151.5241 59.9996 32.0000 1.9907 1.9933 418.6368 419.3080 0.1005 -1.0000 -1.0000 2313713 1582471476.20 151.5241 59.9996 32.0000 1.9904 1.9931 418.6685 419.3385 0.1003 -1.0000 -1.0000 2313793 1582471476.30 151.5241 59.9996 32.0000 1.9892 1.9919 418.5526 419.2232 0.1005 -1.0000 -1.0000 2313853 1582471476.40 151.5374 59.9996 32.0000 1.9911 1.9937 418.3806 419.0505 0.1004 -1.0000 -1.0000 2313913 1582471476.50 151.5670 59.9996 32.0000 1.9908 1.9935 418.3147 418.9866 0.1008 -1.0000 -1.0000 2313983 1582471476.60 151.5670 59.9996 32.0000 1.9906 1.9933 418.1732 418.8447 0.1006 -1.0000 -1.0000 2314053 1582471476.70 151.5670 59.9996 32.0000 1.9916 1.9942 418.2631 418.9333 0.1006 -1.0000 -1.0000 2314113 1582471476.80 151.5670 59.9996 32.0000 1.9926 1.9952 418.1083 418.7781 0.1005 -1.0000 -1.0000 2314183 1582471476.90 151.5670 59.9996 32.0000 1.9904 1.9930 418.3034 418.9735 0.1005 -1.0000 -1.0000 2314243 1582471477.00 151.5670 59.9996 32.0000 1.9905 1.9931 418.1732 418.8424 0.1004 -1.0000 -1.0000 2314313 1582471477.10 151.5005 59.9996 32.0000 1.9915 1.9941 418.3032 418.9736 0.1006 -1.0000 -1.0000 2314383 1582471477.20 151.3526 59.9996 32.0000 1.9904 1.9930 418.5689 419.2409 0.1006 -1.0000 -1.0000 2314443 1582471477.30 151.3526 59.9996 32.0000 1.9888 1.9914 418.4944 419.1651 0.1005 -1.0000 -1.0000 2314513 1582471477.40 151.3526 59.9996 32.0000 1.9890 1.9916 418.5905 419.2617 0.1005 -1.0000 -1.0000 2314583 1582471477.50 151.3526 59.9996 32.0000 1.9888 1.9914 418.5530 419.2239 0.1006 -1.0000 -1.0000 2314643 1582471477.60 151.3526 59.9996 32.0000 1.9911 1.9938 418.5022 419.1728 0.1004 -1.0000 -1.0000 2314713 1582471477.70 151.4292 59.9996 32.0000 1.9917 1.9943 418.4998 419.1713 0.1005 -1.0000 -1.0000 2314783 1582471477.80 151.4292 59.9996 32.0000 1.9904 1.9931 418.3873 419.0565 0.1003 -1.0000 -1.0000 2314843 1582471477.90 151.4292 59.9996 32.0000 1.9917 1.9943 418.1106 418.7794 0.1003 -1.0000 -1.0000 2314933 1582471478.00 151.4292 59.9996 32.0000 1.9928 1.9955 418.3387 419.0083 0.1005 -1.0000 -1.0000 2314993 1582471478.10 151.4292 59.9996 32.0000 1.9907 1.9933 418.2981 418.9677 0.1003 -1.0000 -1.0000 2315052 1582471478.20 151.4608 59.9996 32.0000 1.9901 1.9927 418.1400 418.8086 0.1004 -1.0000 -1.0000 2315292 1582471478.30 151.6400 59.9996 32.0000 1.9914 1.9940 418.4685 419.1400 0.1006 -1.0000 -1.0000 2315352 1582471478.40 151.6400 59.9996 32.0000 1.9909 1.9936 418.4780 419.1490 0.1006 -1.0000 -1.0000 2315682 1582471478.50 151.6400 59.9996 32.0000 1.9909 1.9936 418.6217 419.2942 0.1008 -1.0000 -1.0000 2315752 1582471478.60 151.6400 59.9996 32.0000 1.9908 1.9934 418.6051 419.2780 0.1008 -1.0000 -1.0000 2315822 1582471478.70 151.6400 59.9996 32.0000 1.9894 1.9920 418.4747 419.1496 0.1011 -1.0000 -1.0000 2315882 1582471478.80 151.4689 59.9996 32.0000 1.9883 1.9909 418.3500 419.0240 0.1011 -1.0000 -1.0000 2315952 1582471478.90 151.4689 59.9996 32.0000 1.9902 1.9929 418.2007 418.8761 0.1013 -1.0000 -1.0000 2316082 1582471479.00 151.4689 59.9996 32.0000 1.9902 1.9929 418.4057 419.0826 0.1014 -1.0000 -1.0000 2316142 1582471479.10 151.4689 59.9996 32.0000 1.9906 1.9932 418.3143 418.9899 0.1013 -1.0000 -1.0000 2316212 1582471479.20 151.4689 59.9996 32.0000 1.9913 1.9939 418.2603 418.9385 0.1016 -1.0000 -1.0000 2316272 1582471479.30 151.6182 59.9996 32.0000 1.9931 1.9958 418.3471 419.0243 0.1016 -1.0000 -1.0000 2316342 1582471479.40 151.6821 59.9996 32.0000 1.9918 1.9945 418.4593 419.1384 0.1018 -1.0000 -1.0000 2316412 1582471479.50 151.6821 59.9996 32.0000 1.9916 1.9942 418.6247 419.3029 0.1016 -1.0000 -1.0000 2316472 1582471479.60 151.6821 59.9996 32.0000 1.9892 1.9918 418.6438 419.3232 0.1019 -1.0000 -1.0000 2316542 1582471479.70 151.6821 59.9996 32.0000 1.9894 1.9921 418.6299 419.3098 0.1018 -1.0000 -1.0000 2316612 1582471479.80 151.6821 59.9996 32.0000 1.9901 1.9928 418.5495 419.2310 0.1020 -1.0000 -1.0000 2316672 1582471479.90 151.5928 60.0036 32.0000 1.9903 1.9930 418.4702 419.1497 0.1019 -1.0000 -1.0000 2316752 1582471480.00 151.5928 60.0036 32.0000 1.9920 1.9947 418.3087 418.9885 0.1019 -1.0000 -1.0000 2317581 1582471480.10 151.5928 60.0036 32.0000 1.9909 1.9935 418.4157 419.0949 0.1018 -1.0000 -1.0000 2317641 1582471480.20 151.5928 60.0036 32.0000 1.9899 1.9926 418.5183 419.1984 0.1019 -1.0000 -1.0000 2317711 1582471480.30 151.5928 60.0036 32.0000 1.9894 1.9920 418.6512 419.3321 0.1020 -1.0000 -1.0000 2317781 1582471480.40 151.5928 60.0036 32.0000 1.9898 1.9924 418.4900 419.1711 0.1021 -1.0000 -1.0000 2317841 1582471480.50 151.5928 60.0036 32.0000 1.9919 1.9945 418.2546 418.9350 0.1020 -1.0000 -1.0000 2317911 1582471480.60 151.5892 60.0036 32.0000 1.9919 1.9945 418.0463 418.7236 0.1017 -1.0000 -1.0000 2317971 1582471480.70 151.5892 60.0036 32.0000 1.9907 1.9933 418.5586 419.2386 0.1019 -1.0000 -1.0000 2318041 1582471480.80 151.5892 60.0036 32.0000 1.9898 1.9925 418.7141 419.3940 0.1018 -1.0000 -1.0000 2318111 1582471480.90 151.5892 60.0036 32.0000 1.9897 1.9924 418.6463 419.3266 0.1020 -1.0000 -1.0000 2318171 1582471481.00 151.5892 60.0036 32.0000 1.9895 1.9922 418.6832 419.3644 0.1020 -1.0000 -1.0000 2318231 1582471481.10 151.5912 60.0036 32.0000 1.9899 1.9925 418.6066 419.2880 0.1021 -1.0000 -1.0000 2318311 1582471481.20 151.6387 60.0036 32.0000 1.9884 1.9911 418.5197 419.2013 0.1021 -1.0000 -1.0000 2318371 1582471481.30 151.6387 60.0036 32.0000 1.9902 1.9929 418.4066 419.0881 0.1022 -1.0000 -1.0000 2318441 1582471481.40 151.6387 60.0036 32.0000 1.9917 1.9944 418.4921 419.1743 0.1022 -1.0000 -1.0000 2318511 1582471481.50 151.6387 60.0036 32.0000 1.9908 1.9935 418.3720 419.0537 0.1022 -1.0000 -1.0000 2319220 1582471481.60 151.6387 60.0036 32.0000 1.9900 1.9927 418.5952 419.2771 0.1022 -1.0000 -1.0000 2319290 1582471481.70 151.6387 60.0036 32.0000 1.9884 1.9910 418.4860 419.1678 0.1023 -1.0000 -1.0000 2319370 1582471481.80 151.6387 60.0036 32.0000 1.9888 1.9915 418.6170 419.3002 0.1023 -1.0000 -1.0000 2319430 1582471481.90 151.6387 60.0036 32.0000 1.9901 1.9928 418.5215 419.2053 0.1025 -1.0000 -1.0000 2319500 1582471482.00 151.6387 60.0036 32.0000 1.9909 1.9935 418.4018 419.0850 0.1024 -1.0000 -1.0000 2319570 1582471482.10 151.6387 60.0036 32.0000 1.9916 1.9943 418.3450 419.0286 0.1025 -1.0000 -1.0000 2319630 1582471482.20 151.6387 60.0036 32.0000 1.9905 1.9932 418.2258 418.9094 0.1025 -1.0000 -1.0000 2319710 1582471482.30 151.5973 60.0036 32.0000 1.9910 1.9937 418.3240 419.0079 0.1025 -1.0000 -1.0000 2319770 1582471482.40 151.5069 60.0036 32.0000 1.9898 1.9924 418.5039 419.1877 0.1025 -1.0000 -1.0000 2319830 1582471482.50 151.5069 60.0036 32.0000 1.9902 1.9929 418.4788 419.1622 0.1024 -1.0000 -1.0000 2319900 1582471482.60 151.5069 60.0036 32.0000 1.9896 1.9923 418.5463 419.2300 0.1025 -1.0000 -1.0000 2319970 1582471482.70 151.5069 60.0036 32.0000 1.9911 1.9938 418.3979 419.0813 0.1024 -1.0000 -1.0000 2320030 1582471482.80 151.5069 60.0036 32.0000 1.9910 1.9937 418.4890 419.1738 0.1026 -1.0000 -1.0000 2320100 1582471482.90 151.4261 60.0036 32.0000 1.9900 1.9927 418.1992 418.8819 0.1024 -1.0000 -1.0000 2320170 1582471483.00 151.4261 60.0036 32.0000 1.9902 1.9929 418.2872 418.9703 0.1025 -1.0000 -1.0000 2320230 1582471483.10 151.4261 60.0036 32.0000 1.9899 1.9926 418.2140 418.8976 0.1025 -1.0000 -1.0000 2320300 1582471483.20 151.4261 60.0036 32.0000 1.9905 1.9931 418.3538 419.0374 0.1025 -1.0000 -1.0000 2320370 1582471483.30 151.4261 60.0036 32.0000 1.9891 1.9917 418.6511 419.3339 0.1024 -1.0000 -1.0000 2320440 1582471483.40 151.4128 60.0036 32.0000 1.9895 1.9922 418.6556 419.3400 0.1025 -1.0000 -1.0000 2320500 1582471483.50 151.3885 60.0036 32.0000 1.9898 1.9925 418.6044 419.2896 0.1027 -1.0000 -1.0000 2320680 1582471483.60 151.3885 60.0036 32.0000 1.9897 1.9924 418.4257 419.1094 0.1025 -1.0000 -1.0000 2320759 1582471483.70 151.3885 60.0036 32.0000 1.9889 1.9916 418.3485 419.0324 0.1025 -1.0000 -1.0000 2320819 1582471483.80 151.3885 60.0036 32.0000 1.9907 1.9934 418.2940 418.9772 0.1024 -1.0000 -1.0000 2320879 1582471483.90 151.3885 60.0036 32.0000 1.9916 1.9943 418.3235 419.0072 0.1025 -1.0000 -1.0000 2320949 1582471484.00 151.2446 60.0036 32.0000 1.9924 1.9950 418.2669 418.9502 0.1024 -1.0000 -1.0000 2321019 1582471484.10 151.2446 60.0036 32.0000 1.9895 1.9922 418.2560 418.9375 0.1022 -1.0000 -1.0000 2321639 1582471484.20 151.2446 60.0036 32.0000 1.9894 1.9921 418.3086 418.9906 0.1023 -1.0000 -1.0000 2321719 1582471484.30 151.2446 60.0036 32.0000 1.9890 1.9916 418.2256 418.9073 0.1022 -1.0000 -1.0000 2321779 1582471484.40 151.2446 60.0036 32.0000 1.9890 1.9917 418.4772 419.1602 0.1023 -1.0000 -1.0000 2321839 1582471484.50 151.2446 60.0036 32.0000 1.9891 1.9917 418.6778 419.3593 0.1021 -1.0000 -1.0000 2321909 1582471484.60 151.4158 60.0037 32.0000 1.9889 1.9916 418.7449 419.4278 0.1023 -1.0000 -1.0000 2322399 1582471484.70 151.4158 60.0037 32.0000 1.9895 1.9922 418.6809 419.3641 0.1023 -1.0000 -1.0000 2322459 1582471484.80 151.4158 60.0037 32.0000 1.9898 1.9925 418.4966 419.1804 0.1026 -1.0000 -1.0000 2322538 1582471484.90 151.4158 60.0037 32.0000 1.9924 1.9950 418.3206 419.0024 0.1021 -1.0000 -1.0000 2322598 1582471485.00 151.4158 60.0037 32.0000 1.9915 1.9941 418.1292 418.8105 0.1023 -1.0000 -1.0000 2322669 1582471485.10 151.4250 60.0037 32.0000 1.9891 1.9917 418.3764 419.0585 0.1022 -1.0000 -1.0000 2322738 1582471485.20 151.4279 60.0037 32.0000 1.9877 1.9903 418.6956 419.3778 0.1022 -1.0000 -1.0000 2322798 1582471485.30 151.4279 60.0037 32.0000 1.9898 1.9925 418.5877 419.2715 0.1025 -1.0000 -1.0000 2322869 1582471485.40 151.4279 60.0037 32.0000 1.9923 1.9949 418.5205 419.2050 0.1026 -1.0000 -1.0000 2322938 1582471485.50 151.4279 60.0037 32.0000 1.9925 1.9952 418.2559 418.9392 0.1024 -1.0000 -1.0000 2322998 1582471485.60 151.4279 60.0037 32.0000 1.9910 1.9937 418.1829 418.8658 0.1024 -1.0000 -1.0000 2323068 1582471485.70 151.3451 60.0037 32.0000 1.9909 1.9936 418.3541 419.0372 0.1024 -1.0000 -1.0000 2323138 1582471485.80 151.3451 60.0037 32.0000 1.9918 1.9944 418.4102 419.0925 0.1023 -1.0000 -1.0000 2323198 1582471485.90 151.3451 60.0037 32.0000 1.9907 1.9934 418.4852 419.1684 0.1024 -1.0000 -1.0000 2323268 1582471486.00 151.3451 60.0037 32.0000 1.9889 1.9916 418.5744 419.2577 0.1024 -1.0000 -1.0000 2323338 1582471486.10 151.3451 60.0037 32.0000 1.9889 1.9915 418.5657 419.2481 0.1023 -1.0000 -1.0000 2323398 1582471486.20 151.4417 60.0037 32.0000 1.9908 1.9934 418.5185 419.2026 0.1026 -1.0000 -1.0000 2323468 1582471486.30 151.4559 60.0037 32.0000 1.9899 1.9926 418.5105 419.1923 0.1023 -1.0000 -1.0000 2323538 1582471486.40 151.4559 60.0037 32.0000 1.9909 1.9936 418.3493 419.0321 0.1024 -1.0000 -1.0000 2323598 1582471486.50 151.4559 60.0037 32.0000 1.9905 1.9931 418.3541 419.0366 0.1023 -1.0000 -1.0000 2323668 1582471486.60 151.4559 60.0037 32.0000 1.9918 1.9945 418.4006 419.0830 0.1023 -1.0000 -1.0000 2323738 1582471486.70 151.4559 60.0037 32.0000 1.9922 1.9949 418.2421 418.9239 0.1022 -1.0000 -1.0000 2323798 1582471486.80 151.4998 60.0037 32.0000 1.9918 1.9945 418.3612 419.0434 0.1023 -1.0000 -1.0000 2323868 1582471486.90 151.4998 60.0037 32.0000 1.9918 1.9945 418.4155 419.0967 0.1021 -1.0000 -1.0000 2323928 1582471487.00 151.4998 60.0037 32.0000 1.9915 1.9942 418.5670 419.2481 0.1021 -1.0000 -1.0000 2323998 1582471487.10 151.4998 60.0037 32.0000 1.9924 1.9951 418.5001 419.1832 0.1022 -1.0000 -1.0000 2324178 1582471487.20 151.4998 60.0037 32.0000 1.9918 1.9945 418.2023 418.8820 0.1020 -1.0000 -1.0000 2324238 1582471487.30 151.3614 60.0037 32.0000 1.9911 1.9938 418.2332 418.9135 0.1020 -1.0000 -1.0000 2324318 1582471487.40 151.3614 60.0037 32.0000 1.9893 1.9919 418.5416 419.2224 0.1019 -1.0000 -1.0000 2324378 1582471487.50 151.3614 60.0037 32.0000 1.9906 1.9932 418.5985 419.2777 0.1018 -1.0000 -1.0000 2324438 1582471487.60 151.3614 60.0037 32.0000 1.9904 1.9931 418.6785 419.3583 0.1018 -1.0000 -1.0000 2324678 1582471487.70 151.3614 60.0037 32.0000 1.9919 1.9945 418.6429 419.3223 0.1018 -1.0000 -1.0000 2324737 1582471487.80 151.3628 60.0037 32.0000 1.9910 1.9937 418.6302 419.3081 0.1015 -1.0000 -1.0000 2324797 1582471487.90 151.4004 60.0037 32.0000 1.9915 1.9942 418.5865 419.2658 0.1018 -1.0000 -1.0000 2324877 1582471488.00 151.4004 60.0037 32.0000 1.9922 1.9949 418.3995 419.0782 0.1017 -1.0000 -1.0000 2324937 1582471488.10 151.4004 60.0037 32.0000 1.9905 1.9932 418.5163 419.1940 0.1015 -1.0000 -1.0000 2324997 1582471488.20 151.4004 60.0037 32.0000 1.9894 1.9921 418.6073 419.2863 0.1018 -1.0000 -1.0000 2325487 1582471488.30 151.4004 60.0037 32.0000 1.9885 1.9911 418.7839 419.4640 0.1019 -1.0000 -1.0000 2325557 1582471488.40 151.4345 60.0037 32.0000 1.9912 1.9938 418.6120 419.2918 0.1018 -1.0000 -1.0000 2325617 1582471488.50 151.4345 60.0037 32.0000 1.9913 1.9940 418.4185 419.0973 0.1017 -1.0000 -1.0000 2325687 1582471488.60 151.4345 60.0037 32.0000 1.9918 1.9944 418.1601 418.8366 0.1014 -1.0000 -1.0000 2325747 1582471488.70 151.4345 60.0037 32.0000 1.9915 1.9941 418.3226 419.0001 0.1016 -1.0000 -1.0000 2325927 1582471488.80 151.4345 60.0037 32.0000 1.9923 1.9949 418.3714 419.0491 0.1016 -1.0000 -1.0000 2325997 1582471488.90 151.7029 60.0037 32.0000 1.9911 1.9938 418.6334 419.3116 0.1016 -1.0000 -1.0000 2326057 1582471489.00 151.7029 60.0037 32.0000 1.9919 1.9945 418.7584 419.4375 0.1017 -1.0000 -1.0000 2326127 1582471489.10 151.7029 60.0037 32.0000 1.9915 1.9942 418.6912 419.3689 0.1015 -1.0000 -1.0000 2326197 1582471489.20 151.7029 60.0037 32.0000 1.9911 1.9937 418.3552 419.0318 0.1015 -1.0000 -1.0000 2326326 1582471489.30 151.7029 60.0037 32.0000 1.9923 1.9949 418.3871 419.0640 0.1014 -1.0000 -1.0000 2326397 1582471489.40 151.7029 60.0037 32.0000 1.9908 1.9934 418.3096 418.9861 0.1015 -1.0000 -1.0000 2326467 1582471489.50 151.6355 60.0037 32.0000 1.9911 1.9937 418.6839 419.3611 0.1015 -1.0000 -1.0000 2326526 1582471489.60 151.6355 60.0037 32.0000 1.9909 1.9936 418.7391 419.4174 0.1015 -1.0000 -1.0000 2326596 1582471489.70 151.6355 60.0037 32.0000 1.9906 1.9933 418.5854 419.2626 0.1015 -1.0000 -1.0000 2326836 1582471489.80 151.6355 60.0037 32.0000 1.9907 1.9933 418.3651 419.0422 0.1016 -1.0000 -1.0000 2326906 1582471489.90 151.6355 60.0037 32.0000 1.9915 1.9941 418.2701 418.9470 0.1014 -1.0000 -1.0000 2326976 1582471490.00 151.6421 60.0024 32.0000 1.9916 1.9943 418.4303 419.1055 0.1012 -1.0000 -1.0000 2327036 1582471490.10 151.6430 60.0023 32.0000 1.9910 1.9936 418.3745 419.0502 0.1014 -1.0000 -1.0000 2327096 1582471490.20 151.6430 60.0023 32.0000 1.9919 1.9945 418.4549 419.1320 0.1015 -1.0000 -1.0000 2327436 1582471490.30 151.6430 60.0023 32.0000 1.9918 1.9944 418.5616 419.2396 0.1016 -1.0000 -1.0000 2327496 1582471490.40 151.6430 60.0023 32.0000 1.9904 1.9931 418.4689 419.1462 0.1015 -1.0000 -1.0000 2327566 1582471490.50 151.6430 60.0023 32.0000 1.9930 1.9956 418.4453 419.1217 0.1014 -1.0000 -1.0000 2327636 1582471490.60 151.6169 60.0023 32.0000 1.9917 1.9944 418.2637 418.9394 0.1014 -1.0000 -1.0000 2327696 1582471490.70 151.5891 60.0023 32.0000 1.9913 1.9940 418.1895 418.8657 0.1014 -1.0000 -1.0000 2328166 1582471490.80 151.5891 60.0023 32.0000 1.9900 1.9926 418.1841 418.8603 0.1015 -1.0000 -1.0000 2328236 1582471490.90 151.5891 60.0023 32.0000 1.9906 1.9932 418.1889 418.8661 0.1016 -1.0000 -1.0000 2328295 1582471491.00 151.5891 60.0023 32.0000 1.9908 1.9934 418.3068 418.9842 0.1016 -1.0000 -1.0000 2328366 1582471491.10 151.5891 60.0023 32.0000 1.9886 1.9912 418.6671 419.3442 0.1015 -1.0000 -1.0000 2328435 1582471491.20 151.5429 60.0023 32.0000 1.9904 1.9931 418.6778 419.3568 0.1016 -1.0000 -1.0000 2328496 1582471491.30 151.5429 60.0023 32.0000 1.9902 1.9928 418.4756 419.1526 0.1014 -1.0000 -1.0000 2328575 1582471491.40 151.5429 60.0023 32.0000 1.9911 1.9938 418.1938 418.8708 0.1016 -1.0000 -1.0000 2328635 1582471491.50 151.5429 60.0023 32.0000 1.9906 1.9933 418.2525 418.9296 0.1015 -1.0000 -1.0000 2328695 1582471491.60 151.5429 60.0023 32.0000 1.9916 1.9943 418.2452 418.9228 0.1017 -1.0000 -1.0000 2328775 1582471491.70 151.5024 60.0023 32.0000 1.9908 1.9935 418.4362 419.1128 0.1015 -1.0000 -1.0000 2328835 1582471491.80 151.5001 60.0023 32.0000 1.9894 1.9921 418.4762 419.1542 0.1016 -1.0000 -1.0000 2328895 1582471491.90 151.5001 60.0023 32.0000 1.9892 1.9919 418.5611 419.2373 0.1013 -1.0000 -1.0000 2328965 1582471492.00 151.5001 60.0023 32.0000 1.9902 1.9928 418.5000 419.1758 0.1012 -1.0000 -1.0000 2329035 1582471492.10 151.5001 60.0023 32.0000 1.9899 1.9926 418.5474 419.2243 0.1015 -1.0000 -1.0000 2329095 1582471492.20 151.4826 60.0023 32.0000 1.9907 1.9934 418.6745 419.3508 0.1014 -1.0000 -1.0000 2329165 1582471492.30 151.3102 60.0023 32.0000 1.9900 1.9927 418.7146 419.3922 0.1015 -1.0000 -1.0000 2329435 1582471492.40 151.3102 60.0023 32.0000 1.9900 1.9926 418.6204 419.2969 0.1014 -1.0000 -1.0000 2329505 1582471492.50 151.3102 60.0023 32.0000 1.9893 1.9919 418.2184 418.8944 0.1013 -1.0000 -1.0000 2329575 1582471492.60 151.3102 60.0023 32.0000 1.9914 1.9940 418.1484 418.8229 0.1011 -1.0000 -1.0000 2329635 1582471492.70 151.3102 60.0023 32.0000 1.9913 1.9939 418.0646 418.7399 0.1014 -1.0000 -1.0000 2329695 1582471492.80 151.5710 60.0023 32.0000 1.9901 1.9927 418.3254 419.0033 0.1017 -1.0000 -1.0000 2329935 1582471492.90 151.5759 60.0023 32.0000 1.9895 1.9922 418.6038 419.2806 0.1013 -1.0000 -1.0000 2329995 1582471493.00 151.5759 60.0023 32.0000 1.9900 1.9926 418.7062 419.3828 0.1013 -1.0000 -1.0000 2330065 1582471493.10 151.5759 60.0023 32.0000 1.9912 1.9938 418.6402 419.3167 0.1014 -1.0000 -1.0000 2330145 1582471493.20 151.5759 60.0023 32.0000 1.9908 1.9935 418.6007 419.2789 0.1016 -1.0000 -1.0000 2330205 1582471493.30 151.5759 60.0023 32.0000 1.9906 1.9933 418.4633 419.1410 0.1015 -1.0000 -1.0000 2330494 1582471493.40 151.5759 60.0023 32.0000 1.9902 1.9929 418.5294 419.2077 0.1016 -1.0000 -1.0000 2330554 1582471493.50 151.4292 60.0023 32.0000 1.9919 1.9945 418.4691 419.1448 0.1013 -1.0000 -1.0000 2330614 1582471493.60 151.3848 60.0023 32.0000 1.9927 1.9954 418.3882 419.0636 0.1013 -1.0000 -1.0000 2330684 1582471493.70 151.3848 60.0023 32.0000 1.9902 1.9929 418.4634 419.1390 0.1013 -1.0000 -1.0000 2330754 1582471493.80 151.3848 60.0023 32.0000 1.9886 1.9913 418.5914 419.2680 0.1014 -1.0000 -1.0000 2331884 1582471493.90 151.3848 60.0023 32.0000 1.9918 1.9945 418.4292 419.1054 0.1014 -1.0000 -1.0000 2331954 1582471494.00 151.3875 60.0023 32.0000 1.9912 1.9939 418.2296 418.9066 0.1016 -1.0000 -1.0000 2332024 1582471494.10 151.4614 60.0023 32.0000 1.9916 1.9943 418.2190 418.8954 0.1014 -1.0000 -1.0000 2332084 1582471494.20 151.4614 60.0023 32.0000 1.9908 1.9935 418.1395 418.8157 0.1014 -1.0000 -1.0000 2332164 1582471494.30 151.4614 60.0023 32.0000 1.9921 1.9947 418.4826 419.1568 0.1010 -1.0000 -1.0000 2332223 1582471494.40 151.4614 60.0023 32.0000 1.9907 1.9933 418.6297 419.3061 0.1014 -1.0000 -1.0000 2332284 1582471494.50 151.4614 60.0023 32.0000 1.9908 1.9934 418.5865 419.2650 0.1017 -1.0000 -1.0000 2332353 1582471494.60 151.5627 60.0055 32.0000 1.9905 1.9932 418.5641 419.2429 0.1017 -1.0000 -1.0000 2332423 1582471494.70 151.5627 60.0055 32.0000 1.9911 1.9938 418.2665 418.9436 0.1015 -1.0000 -1.0000 2332483 1582471494.80 151.5627 60.0055 32.0000 1.9911 1.9938 418.3457 419.0221 0.1014 -1.0000 -1.0000 2332553 1582471494.90 151.5627 60.0055 32.0000 1.9902 1.9929 418.4538 419.1308 0.1014 -1.0000 -1.0000 2332613 1582471495.00 151.5627 60.0055 32.0000 1.9905 1.9931 418.6109 419.2866 0.1012 -1.0000 -1.0000 2332683 1582471495.10 151.5766 60.0055 32.0000 1.9904 1.9930 418.6988 419.3751 0.1013 -1.0000 -1.0000 2332753 1582471495.20 151.6788 60.0055 32.0000 1.9875 1.9902 418.6558 419.3329 0.1014 -1.0000 -1.0000 2332823 1582471495.30 151.6788 60.0055 32.0000 1.9917 1.9943 418.5943 419.2708 0.1013 -1.0000 -1.0000 2332893 1582471495.40 151.6788 60.0055 32.0000 1.9917 1.9944 418.2150 418.8905 0.1013 -1.0000 -1.0000 2332953 1582471495.50 151.6788 60.0055 32.0000 1.9914 1.9941 418.2710 418.9461 0.1012 -1.0000 -1.0000 2333013 1582471495.60 151.6788 60.0055 32.0000 1.9909 1.9935 418.4450 419.1209 0.1013 -1.0000 -1.0000 2333093 1582471495.70 151.6788 60.0055 32.0000 1.9895 1.9922 418.3859 419.0612 0.1013 -1.0000 -1.0000 2333153 1582471495.80 151.3870 60.0055 32.0000 1.9894 1.9921 418.6495 419.3258 0.1013 -1.0000 -1.0000 2333213 1582471495.90 151.3421 60.0055 32.0000 1.9891 1.9918 418.5980 419.2743 0.1014 -1.0000 -1.0000 2333383 1582471496.00 151.3421 60.0055 32.0000 1.9893 1.9919 418.4470 419.1227 0.1012 -1.0000 -1.0000 2333453 1582471496.10 151.3421 60.0055 32.0000 1.9886 1.9912 418.4419 419.1181 0.1015 -1.0000 -1.0000 2333513 1582471496.20 151.3421 60.0055 32.0000 1.9917 1.9943 418.2769 418.9532 0.1014 -1.0000 -1.0000 2333583 1582471496.30 151.3421 60.0055 32.0000 1.9921 1.9948 418.2251 418.9018 0.1015 -1.0000 -1.0000 2333643 1582471496.40 151.3421 60.0055 32.0000 1.9923 1.9950 418.4121 419.0875 0.1011 -1.0000 -1.0000 2333713 1582471496.50 151.3421 60.0055 32.0000 1.9905 1.9931 418.5573 419.2351 0.1017 -1.0000 -1.0000 2333783 1582471496.60 151.3725 60.0055 32.0000 1.9907 1.9933 418.4541 419.1313 0.1015 -1.0000 -1.0000 2333843 1582471496.70 151.5871 60.0055 32.0000 1.9914 1.9941 418.3302 419.0070 0.1014 -1.0000 -1.0000 2333903 1582471496.80 151.5871 60.0055 32.0000 1.9908 1.9935 418.1499 418.8262 0.1014 -1.0000 -1.0000 2333983 1582471496.90 151.5871 60.0055 32.0000 1.9886 1.9912 418.3616 419.0373 0.1014 -1.0000 -1.0000 2334072 1582471497.00 151.2899 60.0055 32.0000 1.9885 1.9912 418.5384 419.2158 0.1015 -1.0000 -1.0000 2334133 1582471497.10 151.2899 60.0055 32.0000 1.9902 1.9928 418.5203 419.1979 0.1016 -1.0000 -1.0000 2334212 1582471497.20 151.2899 60.0055 32.0000 1.9897 1.9923 418.5566 419.2335 0.1015 -1.0000 -1.0000 2334272 1582471497.30 151.2899 60.0055 32.0000 1.9888 1.9914 418.5515 419.2296 0.1016 -1.0000 -1.0000 2334342 1582471497.40 151.2899 60.0055 32.0000 1.9890 1.9917 418.6118 419.2905 0.1017 -1.0000 -1.0000 2334432 1582471497.50 151.2899 60.0055 32.0000 1.9879 1.9906 418.6935 419.3724 0.1018 -1.0000 -1.0000 2334502 1582471497.60 151.3084 60.0055 32.0000 1.9897 1.9923 418.5647 419.2447 0.1019 -1.0000 -1.0000 2334572 1582471497.70 151.3084 60.0055 32.0000 1.9896 1.9922 418.4807 419.1600 0.1018 -1.0000 -1.0000 2334632 1582471497.80 151.3084 60.0055 32.0000 1.9892 1.9919 418.4376 419.1164 0.1018 -1.0000 -1.0000 2334702 1582471497.90 151.3084 60.0055 32.0000 1.9897 1.9923 418.4634 419.1429 0.1018 -1.0000 -1.0000 2335732 1582471498.00 151.3084 60.0055 32.0000 1.9879 1.9905 418.4692 419.1471 0.1017 -1.0000 -1.0000 2335792 1582471498.10 151.3297 60.0055 32.0000 1.9893 1.9919 418.3858 419.0648 0.1018 -1.0000 -1.0000 2335851 1582471498.20 151.3762 60.0055 32.0000 1.9900 1.9926 418.5355 419.2140 0.1017 -1.0000 -1.0000 2335921 1582471498.30 151.3762 60.0055 32.0000 1.9915 1.9941 418.6205 419.2990 0.1017 -1.0000 -1.0000 2335991 1582471498.40 151.3762 60.0055 32.0000 1.9900 1.9926 418.5693 419.2474 0.1016 -1.0000 -1.0000 2336051 1582471498.50 151.3762 60.0055 32.0000 1.9884 1.9910 418.5913 419.2700 0.1016 -1.0000 -1.0000 2336121 1582471498.60 151.3762 60.0055 32.0000 1.9897 1.9923 418.4873 419.1656 0.1018 -1.0000 -1.0000 2336191 1582471498.70 151.3775 60.0055 32.0000 1.9898 1.9925 418.3932 419.0713 0.1016 -1.0000 -1.0000 2336251 1582471498.80 151.4460 60.0055 32.0000 1.9912 1.9938 418.4305 419.1089 0.1016 -1.0000 -1.0000 2336321 1582471498.90 151.4460 60.0055 32.0000 1.9911 1.9937 418.3266 419.0047 0.1017 -1.0000 -1.0000 2336391 1582471499.00 151.4460 60.0055 32.0000 1.9904 1.9930 418.2744 418.9539 0.1018 -1.0000 -1.0000 2336451 1582471499.10 151.4460 60.0055 32.0000 1.9893 1.9920 418.3278 419.0054 0.1016 -1.0000 -1.0000 2336521 1582471499.20 151.4460 60.0055 32.0000 1.9889 1.9916 418.3693 419.0474 0.1017 -1.0000 -1.0000 2336581 1582471499.30 151.4572 60.0055 32.0000 1.9903 1.9929 418.7075 419.3864 0.1016 -1.0000 -1.0000 2336661 1582471499.40 151.4572 60.0055 32.0000 1.9894 1.9920 418.6369 419.3131 0.1014 -1.0000 -1.0000 2336721 1582471499.50 151.4572 60.0055 32.0000 1.9892 1.9919 418.5174 419.1953 0.1016 -1.0000 -1.0000 2336941 1582471499.60 151.4572 60.0055 32.0000 1.9895 1.9922 418.3074 418.9844 0.1015 -1.0000 -1.0000 2337021 1582471499.70 151.4572 60.0055 32.0000 1.9910 1.9937 418.3379 419.0146 0.1015 -1.0000 -1.0000 2337081 1582471499.80 151.4572 60.0055 32.0000 1.9899 1.9925 418.2010 418.8779 0.1015 -1.0000 -1.0000 2337141 1582471499.90 151.2164 60.0058 32.0000 1.9902 1.9929 418.1357 418.8119 0.1014 -1.0000 -1.0000 2337221 1582471500.00 151.2164 60.0058 32.0000 1.9890 1.9916 418.1906 418.8663 0.1014 -1.0000 -1.0000 2337591 1582471500.10 151.2164 60.0058 32.0000 1.9903 1.9930 418.1848 418.8605 0.1013 -1.0000 -1.0000 2337661 1582471500.20 151.2164 60.0058 32.0000 1.9895 1.9921 418.3809 419.0564 0.1013 -1.0000 -1.0000 2337730 1582471500.30 151.2164 60.0058 32.0000 1.9899 1.9926 418.6081 419.2846 0.1014 -1.0000 -1.0000 2337791 1582471500.40 151.3199 60.0058 32.0000 1.9904 1.9931 418.6060 419.2835 0.1015 -1.0000 -1.0000 2337860 1582471500.50 151.3199 60.0058 32.0000 1.9898 1.9924 418.5599 419.2360 0.1013 -1.0000 -1.0000 2338100 1582471500.60 151.3199 60.0058 32.0000 1.9878 1.9904 418.4180 419.0949 0.1016 -1.0000 -1.0000 2338170 1582471500.70 151.3199 60.0058 32.0000 1.9905 1.9931 418.3320 419.0088 0.1015 -1.0000 -1.0000 2338230 1582471500.80 151.3199 60.0058 32.0000 1.9900 1.9926 418.3163 418.9931 0.1015 -1.0000 -1.0000 2338300 1582471500.90 151.3199 60.0058 32.0000 1.9889 1.9916 418.2646 418.9417 0.1016 -1.0000 -1.0000 2338370 1582471501.00 151.3599 60.0058 32.0000 1.9911 1.9938 418.3543 419.0324 0.1017 -1.0000 -1.0000 2338590 1582471501.10 151.4283 60.0058 32.0000 1.9898 1.9924 418.3310 419.0089 0.1016 -1.0000 -1.0000 2338670 1582471501.20 151.4283 60.0058 32.0000 1.9892 1.9919 418.2282 418.9051 0.1016 -1.0000 -1.0000 2338730 1582471501.30 151.4283 60.0058 32.0000 1.9889 1.9916 418.5027 419.1817 0.1017 -1.0000 -1.0000 2338800 1582471501.40 151.4283 60.0058 32.0000 1.9884 1.9910 418.4482 419.1261 0.1016 -1.0000 -1.0000 2338860 1582471501.50 151.4283 60.0058 32.0000 1.9884 1.9911 418.5107 419.1895 0.1017 -1.0000 -1.0000 2338930 1582471501.60 151.3792 60.0058 32.0000 1.9884 1.9911 418.6625 419.3414 0.1017 -1.0000 -1.0000 2339000 1582471501.70 151.3788 60.0058 32.0000 1.9893 1.9920 418.6216 419.3006 0.1018 -1.0000 -1.0000 2339060 1582471501.80 151.3788 60.0058 32.0000 1.9879 1.9906 418.5566 419.2353 0.1018 -1.0000 -1.0000 2339120 1582471501.90 151.3788 60.0058 32.0000 1.9897 1.9924 418.4666 419.1473 0.1021 -1.0000 -1.0000 2339200 1582471502.00 151.3788 60.0058 32.0000 1.9900 1.9927 418.2135 418.8929 0.1019 -1.0000 -1.0000 2339780 1582471502.10 151.3454 60.0058 32.0000 1.9897 1.9923 418.3625 419.0425 0.1019 -1.0000 -1.0000 2339839 1582471502.20 151.2892 60.0058 32.0000 1.9914 1.9940 418.3083 418.9881 0.1020 -1.0000 -1.0000 2339909 1582471502.30 151.2892 60.0058 32.0000 1.9906 1.9933 418.2998 418.9808 0.1021 -1.0000 -1.0000 2339969 1582471502.40 151.2892 60.0058 32.0000 1.9896 1.9923 418.3820 419.0626 0.1021 -1.0000 -1.0000 2340039 1582471502.50 151.2892 60.0058 32.0000 1.9897 1.9924 418.5296 419.2108 0.1021 -1.0000 -1.0000 2340109 1582471502.60 151.2892 60.0058 32.0000 1.9895 1.9922 418.5903 419.2720 0.1021 -1.0000 -1.0000 2340179 1582471502.70 151.4647 60.0058 32.0000 1.9901 1.9927 418.6379 419.3183 0.1020 -1.0000 -1.0000 2340239 1582471502.80 151.4647 60.0058 32.0000 1.9897 1.9924 418.5163 419.1968 0.1020 -1.0000 -1.0000 2340309 1582471502.90 151.4647 60.0058 32.0000 1.9903 1.9930 418.3166 418.9983 0.1021 -1.0000 -1.0000 2340379 1582471503.00 151.4647 60.0058 32.0000 1.9923 1.9949 418.3692 419.0486 0.1019 -1.0000 -1.0000 2340439 1582471503.10 151.4647 60.0058 32.0000 1.9917 1.9944 418.3224 419.0016 0.1018 -1.0000 -1.0000 2340509 1582471503.20 151.4359 60.0058 32.0000 1.9901 1.9927 418.5720 419.2507 0.1017 -1.0000 -1.0000 2340569 1582471503.30 151.3948 60.0058 32.0000 1.9903 1.9930 418.6963 419.3760 0.1019 -1.0000 -1.0000 2340649 1582471503.40 151.3948 60.0058 32.0000 1.9919 1.9946 418.6955 419.3753 0.1019 -1.0000 -1.0000 2340709 1582471503.50 151.3948 60.0058 32.0000 1.9904 1.9931 418.1900 418.8702 0.1020 -1.0000 -1.0000 2340769 1582471503.60 151.3948 60.0058 32.0000 1.9903 1.9930 418.2111 418.8907 0.1019 -1.0000 -1.0000 2340959 1582471503.70 151.3948 60.0058 32.0000 1.9913 1.9939 418.2866 418.9658 0.1018 -1.0000 -1.0000 2341019 1582471503.80 151.3948 60.0058 32.0000 1.9904 1.9930 418.4976 419.1767 0.1018 -1.0000 -1.0000 2341079 1582471503.90 151.3026 60.0058 32.0000 1.9898 1.9924 418.5755 419.2550 0.1018 -1.0000 -1.0000 2341159 1582471504.00 151.3026 60.0058 32.0000 1.9899 1.9925 418.6445 419.3230 0.1018 -1.0000 -1.0000 2341219 1582471504.10 151.3026 60.0058 32.0000 1.9896 1.9922 418.6264 419.3060 0.1017 -1.0000 -1.0000 2341769 1582471504.20 151.3026 60.0058 32.0000 1.9894 1.9921 418.5315 419.2115 0.1020 -1.0000 -1.0000 2341838 1582471504.30 151.3026 60.0058 32.0000 1.9904 1.9931 418.5807 419.2584 0.1016 -1.0000 -1.0000 2341918 1582471504.40 151.2965 60.0058 32.0000 1.9915 1.9942 418.4347 419.1137 0.1018 -1.0000 -1.0000 2341978 1582471504.50 151.2831 60.0058 32.0000 1.9929 1.9955 418.1772 418.8556 0.1017 -1.0000 -1.0000 2342048 1582471504.60 151.2831 60.0058 32.0000 1.9917 1.9944 418.5397 419.2174 0.1016 -1.0000 -1.0000 2342178 1582471504.70 151.2831 60.0058 32.0000 1.9898 1.9925 418.4873 419.1649 0.1016 -1.0000 -1.0000 2342238 1582471504.80 151.2831 60.0058 32.0000 1.9890 1.9916 418.5795 419.2579 0.1017 -1.0000 -1.0000 2342318 1582471504.90 151.2831 60.0058 32.0000 1.9895 1.9922 418.7449 419.4243 0.1016 -1.0000 -1.0000 2342378 1582471505.00 151.2831 60.0058 32.0000 1.9894 1.9921 418.6495 419.3272 0.1016 -1.0000 -1.0000 2342438 1582471505.10 151.4675 60.0033 32.0000 1.9897 1.9923 418.5595 419.2381 0.1016 -1.0000 -1.0000 2342508 1582471505.20 151.4675 60.0033 32.0000 1.9898 1.9925 418.3857 419.0631 0.1016 -1.0000 -1.0000 2342578 1582471505.30 151.4675 60.0033 32.0000 1.9899 1.9925 418.3702 419.0473 0.1014 -1.0000 -1.0000 2342648 1582471505.40 151.4675 60.0033 32.0000 1.9903 1.9929 418.4140 419.0907 0.1015 -1.0000 -1.0000 2342708 1582471505.50 151.4675 60.0033 32.0000 1.9898 1.9924 418.3093 418.9861 0.1015 -1.0000 -1.0000 2342778 1582471505.60 151.4581 60.0033 32.0000 1.9905 1.9931 418.3731 419.0500 0.1015 -1.0000 -1.0000 2342848 1582471505.70 151.3431 60.0033 32.0000 1.9904 1.9930 418.3030 418.9800 0.1015 -1.0000 -1.0000 2342908 1582471505.80 151.3431 60.0033 32.0000 1.9898 1.9924 418.2862 418.9635 0.1016 -1.0000 -1.0000 2342968 1582471505.90 151.3431 60.0033 32.0000 1.9893 1.9919 418.4466 419.1248 0.1016 -1.0000 -1.0000 2343048 1582471506.00 151.3431 60.0033 32.0000 1.9877 1.9903 418.3585 419.0353 0.1015 -1.0000 -1.0000 2343108 1582471506.10 151.3431 60.0033 32.0000 1.9889 1.9916 418.5437 419.2205 0.1014 -1.0000 -1.0000 2343188 1582471506.20 151.3785 60.0033 32.0000 1.9902 1.9929 418.6018 419.2781 0.1014 -1.0000 -1.0000 2343258 1582471506.30 151.3785 60.0033 32.0000 1.9909 1.9936 418.6164 419.2951 0.1017 -1.0000 -1.0000 2343318 1582471506.40 151.3785 60.0033 32.0000 1.9919 1.9946 418.3483 419.0256 0.1015 -1.0000 -1.0000 2343388 1582471506.50 151.3785 60.0033 32.0000 1.9928 1.9954 418.2110 418.8874 0.1014 -1.0000 -1.0000 2343457 1582471506.60 151.3785 60.0033 32.0000 1.9925 1.9951 418.1872 418.8636 0.1015 -1.0000 -1.0000 2343937 1582471506.70 151.3785 60.0033 32.0000 1.9917 1.9943 418.3842 419.0624 0.1017 -1.0000 -1.0000 2344007 1582471506.80 151.3785 60.0033 32.0000 1.9903 1.9929 418.8278 419.5065 0.1018 -1.0000 -1.0000 2344077 1582471506.90 151.2996 60.0033 32.0000 1.9895 1.9922 418.5604 419.2403 0.1018 -1.0000 -1.0000 2344137 1582471507.00 151.2509 60.0033 32.0000 1.9901 1.9928 418.5544 419.2336 0.1018 -1.0000 -1.0000 2344197 1582471507.10 151.2509 60.0033 32.0000 1.9915 1.9941 418.3520 419.0300 0.1016 -1.0000 -1.0000 2344597 1582471507.20 151.2509 60.0033 32.0000 1.9914 1.9940 418.2567 418.9346 0.1017 -1.0000 -1.0000 2344657 1582471507.30 151.2509 60.0033 32.0000 1.9913 1.9939 418.1311 418.8089 0.1017 -1.0000 -1.0000 2344727 1582471507.40 151.2509 60.0033 32.0000 1.9921 1.9948 418.4087 419.0878 0.1018 -1.0000 -1.0000 2344797 1582471507.50 151.3815 60.0033 32.0000 1.9908 1.9934 418.5757 419.2544 0.1017 -1.0000 -1.0000 2344857 1582471507.60 151.3815 60.0033 32.0000 1.9894 1.9920 418.5817 419.2612 0.1018 -1.0000 -1.0000 2344927 1582471507.70 151.3815 60.0033 32.0000 1.9892 1.9919 418.5913 419.2714 0.1020 -1.0000 -1.0000 2345367 1582471507.80 151.3815 60.0033 32.0000 1.9897 1.9924 418.6506 419.3307 0.1019 -1.0000 -1.0000 2345426 1582471507.90 151.3815 60.0033 32.0000 1.9915 1.9942 418.1670 418.8477 0.1021 -1.0000 -1.0000 2345506 1582471508.00 151.3843 60.0033 32.0000 1.9901 1.9927 418.3352 419.0158 0.1020 -1.0000 -1.0000 2345567 1582471508.10 151.3844 60.0033 32.0000 1.9909 1.9935 418.3825 419.0638 0.1022 -1.0000 -1.0000 2345626 1582471508.20 151.3844 60.0033 32.0000 1.9899 1.9925 418.5508 419.2322 0.1021 -1.0000 -1.0000 2345706 1582471508.30 151.3844 60.0033 32.0000 1.9891 1.9918 418.6389 419.3194 0.1019 -1.0000 -1.0000 2345766 1582471508.40 151.3844 60.0033 32.0000 1.9885 1.9912 418.5652 419.2470 0.1023 -1.0000 -1.0000 2345826 1582471508.50 151.4232 60.0033 32.0000 1.9905 1.9931 418.6497 419.3313 0.1021 -1.0000 -1.0000 2345896 1582471508.60 151.6226 60.0033 32.0000 1.9919 1.9946 418.5716 419.2539 0.1023 -1.0000 -1.0000 2345966 1582471508.70 151.6226 60.0033 32.0000 1.9908 1.9935 418.4652 419.1476 0.1023 -1.0000 -1.0000 2346036 1582471508.80 151.6226 60.0033 32.0000 1.9908 1.9934 418.5794 419.2617 0.1022 -1.0000 -1.0000 2346106 1582471508.90 151.6226 60.0033 32.0000 1.9905 1.9931 418.4916 419.1736 0.1022 -1.0000 -1.0000 2346166 1582471509.00 151.6226 60.0033 32.0000 1.9918 1.9945 418.1492 418.8310 0.1023 -1.0000 -1.0000 2346226 1582471509.10 151.6226 60.0033 32.0000 1.9935 1.9962 418.2776 418.9602 0.1024 -1.0000 -1.0000 2346306 1582471509.20 151.3746 60.0033 32.0000 1.9909 1.9935 418.2434 418.9255 0.1023 -1.0000 -1.0000 2346586 1582471509.30 151.3746 60.0033 32.0000 1.9887 1.9913 418.4158 419.0985 0.1024 -1.0000 -1.0000 2346656 1582471509.40 151.3746 60.0033 32.0000 1.9893 1.9920 418.3895 419.0731 0.1024 -1.0000 -1.0000 2346726 1582471509.50 151.3746 60.0033 32.0000 1.9896 1.9923 418.5206 419.2025 0.1022 -1.0000 -1.0000 2346786 1582471509.60 151.3746 60.0033 32.0000 1.9889 1.9916 418.6174 419.3001 0.1022 -1.0000 -1.0000 2346856 1582471509.70 151.5556 60.0040 32.0000 1.9911 1.9938 418.6567 419.3398 0.1024 -1.0000 -1.0000 2346956 1582471509.80 151.5767 60.0041 32.0000 1.9921 1.9948 418.5283 419.2124 0.1025 -1.0000 -1.0000 2347016 1582471509.90 151.5767 60.0041 32.0000 1.9916 1.9943 418.3684 419.0521 0.1024 -1.0000 -1.0000 2347086 1582471510.00 151.5767 60.0041 32.0000 1.9908 1.9934 418.0528 418.7349 0.1023 -1.0000 -1.0000 2347146 1582471510.10 151.5767 60.0041 32.0000 1.9907 1.9934 418.4048 419.0872 0.1023 -1.0000 -1.0000 2347215 1582471510.20 151.5767 60.0041 32.0000 1.9896 1.9923 418.6822 419.3652 0.1023 -1.0000 -1.0000 2347286 1582471510.30 151.5767 60.0041 32.0000 1.9901 1.9928 418.7514 419.4359 0.1026 -1.0000 -1.0000 2347465 1582471510.40 151.5942 60.0041 32.0000 1.9911 1.9938 418.5101 419.1922 0.1023 -1.0000 -1.0000 2347525 1582471510.50 151.7136 60.0041 32.0000 1.9923 1.9949 418.1172 418.7995 0.1024 -1.0000 -1.0000 2347595 1582471510.60 151.7136 60.0041 32.0000 1.9911 1.9938 418.2802 418.9627 0.1023 -1.0000 -1.0000 2347655 1582471510.70 151.7136 60.0041 32.0000 1.9933 1.9960 418.2323 418.9139 0.1022 -1.0000 -1.0000 2347725 1582471510.80 151.7136 60.0041 32.0000 1.9894 1.9921 418.6193 419.3023 0.1024 -1.0000 -1.0000 2348735 1582471510.90 151.7136 60.0041 32.0000 1.9894 1.9920 418.6656 419.3494 0.1024 -1.0000 -1.0000 2348795 1582471511.00 151.5089 60.0041 32.0000 1.9885 1.9912 418.5397 419.2222 0.1022 -1.0000 -1.0000 2348855 1582471511.10 151.5089 60.0041 32.0000 1.9894 1.9920 418.6527 419.3339 0.1021 -1.0000 -1.0000 2348934 1582471511.20 151.5089 60.0041 32.0000 1.9895 1.9922 418.2640 418.9459 0.1023 -1.0000 -1.0000 2348995 1582471511.30 151.5089 60.0041 32.0000 1.9899 1.9926 418.1932 418.8758 0.1023 -1.0000 -1.0000 2349075 1582471511.40 151.5089 60.0041 32.0000 1.9899 1.9926 418.1967 418.8796 0.1025 -1.0000 -1.0000 2349134 1582471511.50 151.4541 60.0041 32.0000 1.9899 1.9925 418.2629 418.9430 0.1020 -1.0000 -1.0000 2349194 1582471511.60 151.2791 60.0041 32.0000 1.9896 1.9923 418.4502 419.1324 0.1024 -1.0000 -1.0000 2349274 1582471511.70 151.2791 60.0041 32.0000 1.9900 1.9927 418.4143 419.0953 0.1020 -1.0000 -1.0000 2349334 1582471511.80 151.2791 60.0041 32.0000 1.9891 1.9918 418.4367 419.1195 0.1023 -1.0000 -1.0000 2349394 1582471511.90 151.2791 60.0041 32.0000 1.9914 1.9941 418.5483 419.2305 0.1022 -1.0000 -1.0000 2349464 1582471512.00 151.2791 60.0041 32.0000 1.9901 1.9928 418.5002 419.1831 0.1024 -1.0000 -1.0000 2349534 1582471512.10 151.3330 60.0041 32.0000 1.9906 1.9933 418.5585 419.2407 0.1023 -1.0000 -1.0000 2349594 1582471512.20 151.4308 60.0041 32.0000 1.9908 1.9935 418.4720 419.1540 0.1021 -1.0000 -1.0000 2349664 1582471512.30 151.4308 60.0041 32.0000 1.9918 1.9945 418.3819 419.0641 0.1023 -1.0000 -1.0000 2349724 1582471512.40 151.4308 60.0041 32.0000 1.9918 1.9945 418.3520 419.0342 0.1022 -1.0000 -1.0000 2349784 1582471512.50 151.4308 60.0041 32.0000 1.9897 1.9924 418.3239 419.0060 0.1023 -1.0000 -1.0000 2349864 1582471512.60 151.5918 60.0041 32.0000 1.9897 1.9923 418.6454 419.3267 0.1021 -1.0000 -1.0000 2349924 1582471512.70 151.6562 60.0041 32.0000 1.9914 1.9941 418.5570 419.2394 0.1023 -1.0000 -1.0000 2349984 1582471512.80 151.6562 60.0041 32.0000 1.9897 1.9924 418.5444 419.2285 0.1026 -1.0000 -1.0000 2350574 1582471512.90 151.6562 60.0041 32.0000 1.9911 1.9937 418.5978 419.2817 0.1024 -1.0000 -1.0000 2350634 1582471513.00 151.6562 60.0041 32.0000 1.9909 1.9936 418.3600 419.0432 0.1024 -1.0000 -1.0000 2350704 1582471513.10 151.6562 60.0041 32.0000 1.9921 1.9948 418.1992 418.8821 0.1024 -1.0000 -1.0000 2350774 1582471513.20 151.6569 60.0041 32.0000 1.9918 1.9945 418.2309 418.9138 0.1025 -1.0000 -1.0000 2350863 1582471513.30 151.6694 60.0041 32.0000 1.9921 1.9947 418.2577 418.9412 0.1025 -1.0000 -1.0000 2350933 1582471513.40 151.6694 60.0041 32.0000 1.9915 1.9941 418.6376 419.3201 0.1022 -1.0000 -1.0000 2350994 1582471513.50 151.6694 60.0041 32.0000 1.9903 1.9930 418.7601 419.4421 0.1022 -1.0000 -1.0000 2351053 1582471513.60 151.6694 60.0041 32.0000 1.9895 1.9921 418.6540 419.3366 0.1023 -1.0000 -1.0000 2351133 1582471513.70 151.6694 60.0041 32.0000 1.9889 1.9916 418.5890 419.2714 0.1022 -1.0000 -1.0000 2351193 1582471513.80 151.4980 60.0041 32.0000 1.9888 1.9915 418.5128 419.1948 0.1022 -1.0000 -1.0000 2351253 1582471513.90 151.4980 60.0041 32.0000 1.9885 1.9911 418.4955 419.1782 0.1023 -1.0000 -1.0000 2351333 1582471514.00 151.4980 60.0041 32.0000 1.9894 1.9921 418.6856 419.3671 0.1020 -1.0000 -1.0000 2351423 1582471514.10 151.4980 60.0041 32.0000 1.9894 1.9921 418.5614 419.2423 0.1021 -1.0000 -1.0000 2351483 1582471514.20 151.4980 60.0041 32.0000 1.9899 1.9925 418.3595 419.0403 0.1021 -1.0000 -1.0000 2351553 1582471514.30 151.4980 60.0041 32.0000 1.9899 1.9925 418.3198 419.0023 0.1023 -1.0000 -1.0000 2351643 1582471514.40 151.4710 60.0041 32.0000 1.9905 1.9931 418.3568 419.0386 0.1022 -1.0000 -1.0000 2351713 1582471514.50 151.4710 60.0041 32.0000 1.9904 1.9931 418.2674 418.9488 0.1021 -1.0000 -1.0000 2351783 1582471514.60 151.4710 60.0041 32.0000 1.9902 1.9929 418.2370 418.9165 0.1019 -1.0000 -1.0000 2351843 1582471514.70 151.4710 60.0041 32.0000 1.9918 1.9944 418.3242 419.0044 0.1020 -1.0000 -1.0000 2351903 1582471514.80 151.4710 60.0041 32.0000 1.9903 1.9930 418.4140 419.0936 0.1019 -1.0000 -1.0000 2351983 1582471514.90 151.4710 60.0041 32.0000 1.9906 1.9932 418.3009 418.9816 0.1021 -1.0000 -1.0000 2352053 1582471515.00 151.4754 60.0039 32.0000 1.9903 1.9930 418.4731 419.1536 0.1020 -1.0000 -1.0000 2352113 1582471515.10 151.5461 60.0011 32.0000 1.9900 1.9927 418.6477 419.3285 0.1019 -1.0000 -1.0000 2352183 1582471515.20 151.5461 60.0011 32.0000 1.9925 1.9951 418.4439 419.1246 0.1021 -1.0000 -1.0000 2352243 1582471515.30 151.5461 60.0011 32.0000 1.9923 1.9950 418.2097 418.8888 0.1018 -1.0000 -1.0000 2352323 1582471515.40 151.5461 60.0011 32.0000 1.9929 1.9956 418.4604 419.1405 0.1020 -1.0000 -1.0000 2353312 1582471515.50 151.5461 60.0011 32.0000 1.9914 1.9941 418.6170 419.2971 0.1018 -1.0000 -1.0000 2353372 1582471515.60 151.3014 60.0011 32.0000 1.9911 1.9937 418.3153 418.9940 0.1018 -1.0000 -1.0000 2353452 1582471515.70 151.3014 60.0011 32.0000 1.9910 1.9936 418.2419 418.9218 0.1019 -1.0000 -1.0000 2353522 1582471515.80 151.3014 60.0011 32.0000 1.9875 1.9902 418.1862 418.8648 0.1018 -1.0000 -1.0000 2353582 1582471515.90 151.3014 60.0011 32.0000 1.9910 1.9937 418.0432 418.7208 0.1016 -1.0000 -1.0000 2353652 1582471516.00 151.3014 60.0011 32.0000 1.9913 1.9939 418.4574 419.1352 0.1016 -1.0000 -1.0000 2353722 1582471516.10 151.3014 60.0011 32.0000 1.9903 1.9930 418.3995 419.0780 0.1017 -1.0000 -1.0000 2353782 1582471516.20 151.5259 60.0011 32.0000 1.9901 1.9927 418.4739 419.1529 0.1019 -1.0000 -1.0000 2353852 1582471516.30 151.5259 60.0011 32.0000 1.9893 1.9920 418.5379 419.2181 0.1019 -1.0000 -1.0000 2353922 1582471516.40 151.5259 60.0011 32.0000 1.9893 1.9920 418.6967 419.3760 0.1018 -1.0000 -1.0000 2353982 1582471516.50 151.5259 60.0011 32.0000 1.9895 1.9922 418.5041 419.1831 0.1018 -1.0000 -1.0000 2354052 1582471516.60 151.5259 60.0011 32.0000 1.9893 1.9919 418.6424 419.3221 0.1019 -1.0000 -1.0000 2354112 1582471516.70 151.5281 60.0011 32.0000 1.9906 1.9933 418.4367 419.1162 0.1019 -1.0000 -1.0000 2354182 1582471516.80 151.5288 60.0011 32.0000 1.9906 1.9932 418.5383 419.2187 0.1020 -1.0000 -1.0000 2354252 1582471516.90 151.5288 60.0011 32.0000 1.9909 1.9936 418.4628 419.1436 0.1021 -1.0000 -1.0000 2354312 1582471517.00 151.5288 60.0011 32.0000 1.9913 1.9939 418.1685 418.8480 0.1019 -1.0000 -1.0000 2354372 1582471517.10 151.5288 60.0011 32.0000 1.9916 1.9943 418.2622 418.9416 0.1018 -1.0000 -1.0000 2354452 1582471517.20 151.5130 60.0011 32.0000 1.9920 1.9946 418.2518 418.9313 0.1020 -1.0000 -1.0000 2354512 1582471517.30 151.3392 60.0011 32.0000 1.9918 1.9945 418.3071 418.9867 0.1019 -1.0000 -1.0000 2354592 1582471517.40 151.3392 60.0011 32.0000 1.9914 1.9941 418.2692 418.9487 0.1018 -1.0000 -1.0000 2354761 1582471517.50 151.3392 60.0011 32.0000 1.9906 1.9932 418.2732 418.9528 0.1019 -1.0000 -1.0000 2354831 1582471517.60 151.3392 60.0011 32.0000 1.9894 1.9920 418.2142 418.8934 0.1018 -1.0000 -1.0000 2354901 1582471517.70 151.3392 60.0011 32.0000 1.9909 1.9935 418.3535 419.0310 0.1015 -1.0000 -1.0000 2354961 1582471517.80 151.5185 60.0011 32.0000 1.9906 1.9933 418.4636 419.1424 0.1018 -1.0000 -1.0000 2355021 1582471517.90 151.5413 60.0011 32.0000 1.9914 1.9940 418.5848 419.2637 0.1017 -1.0000 -1.0000 2355101 1582471518.00 151.5413 60.0011 32.0000 1.9898 1.9925 418.5009 419.1798 0.1018 -1.0000 -1.0000 2355221 1582471518.10 151.5413 60.0011 32.0000 1.9902 1.9929 418.6567 419.3350 0.1017 -1.0000 -1.0000 2355281 1582471518.20 151.5413 60.0011 32.0000 1.9902 1.9929 418.5086 419.1869 0.1015 -1.0000 -1.0000 2355361 1582471518.30 151.5413 60.0011 32.0000 1.9907 1.9933 418.4816 419.1589 0.1015 -1.0000 -1.0000 2355421 1582471518.40 151.7022 60.0011 32.0000 1.9899 1.9925 418.5061 419.1844 0.1016 -1.0000 -1.0000 2355481 1582471518.50 151.7022 60.0011 32.0000 1.9896 1.9923 418.5054 419.1827 0.1015 -1.0000 -1.0000 2356221 1582471518.60 151.7022 60.0011 32.0000 1.9914 1.9940 418.5320 419.2099 0.1015 -1.0000 -1.0000 2356291 1582471518.70 151.7022 60.0011 32.0000 1.9922 1.9948 418.3623 419.0387 0.1015 -1.0000 -1.0000 2356351 1582471518.80 151.7022 60.0011 32.0000 1.9918 1.9945 418.4280 419.1056 0.1016 -1.0000 -1.0000 2356430 1582471518.90 151.4408 60.0011 32.0000 1.9906 1.9933 418.2426 418.9182 0.1014 -1.0000 -1.0000 2356491 1582471519.00 151.3805 60.0011 32.0000 1.9912 1.9938 418.2619 418.9388 0.1015 -1.0000 -1.0000 2356550 1582471519.10 151.3805 60.0011 32.0000 1.9905 1.9931 418.3097 418.9874 0.1016 -1.0000 -1.0000 2356630 1582471519.20 151.3805 60.0011 32.0000 1.9905 1.9931 418.4447 419.1223 0.1015 -1.0000 -1.0000 2356691 1582471519.30 151.3805 60.0011 32.0000 1.9901 1.9927 418.3767 419.0535 0.1015 -1.0000 -1.0000 2356760 1582471519.40 151.3805 60.0011 32.0000 1.9899 1.9926 418.4766 419.1533 0.1015 -1.0000 -1.0000 2356830 1582471519.50 151.4438 60.0011 32.0000 1.9898 1.9925 418.5271 419.2054 0.1016 -1.0000 -1.0000 2356890 1582471519.60 151.4438 60.0011 32.0000 1.9906 1.9933 418.5739 419.2524 0.1017 -1.0000 -1.0000 2356960 1582471519.70 151.4438 60.0011 32.0000 1.9906 1.9932 418.4238 419.1021 0.1016 -1.0000 -1.0000 2357030 1582471519.80 151.4438 60.0011 32.0000 1.9914 1.9941 418.3796 419.0575 0.1017 -1.0000 -1.0000 2357090 1582471519.90 151.4438 60.0011 32.0000 1.9913 1.9940 418.2861 418.9648 0.1018 -1.0000 -1.0000 2357160 1582471520.00 151.5762 59.9998 32.0000 1.9917 1.9944 418.4235 419.1023 0.1018 -1.0000 -1.0000 2357220 1582471520.10 151.5762 59.9998 32.0000 1.9921 1.9947 418.2788 418.9580 0.1018 -1.0000 -1.0000 2357280 1582471520.20 151.5762 59.9998 32.0000 1.9901 1.9927 418.3162 418.9962 0.1020 -1.0000 -1.0000 2357360 1582471520.30 151.5762 59.9998 32.0000 1.9893 1.9920 418.4051 419.0847 0.1019 -1.0000 -1.0000 2357420 1582471520.40 151.5762 59.9998 32.0000 1.9894 1.9920 418.5445 419.2242 0.1018 -1.0000 -1.0000 2357480 1582471520.50 151.5762 59.9998 32.0000 1.9911 1.9937 418.6124 419.2936 0.1020 -1.0000 -1.0000 2357720 1582471520.60 151.5685 59.9998 32.0000 1.9904 1.9931 418.6380 419.3173 0.1017 -1.0000 -1.0000 2357780 1582471520.70 151.5211 59.9998 32.0000 1.9906 1.9933 418.6031 419.2835 0.1020 -1.0000 -1.0000 2357850 1582471520.80 151.5211 59.9998 32.0000 1.9920 1.9947 418.5443 419.2241 0.1018 -1.0000 -1.0000 2357920 1582471520.90 151.5211 59.9998 32.0000 1.9901 1.9928 418.2208 418.8988 0.1017 -1.0000 -1.0000 2357980 1582471521.00 151.5211 59.9998 32.0000 1.9902 1.9928 418.4026 419.0814 0.1018 -1.0000 -1.0000 2358470 1582471521.10 151.5211 59.9998 32.0000 1.9907 1.9933 418.5286 419.2072 0.1017 -1.0000 -1.0000 2358549 1582471521.20 151.5284 59.9998 32.0000 1.9921 1.9947 418.4656 419.1440 0.1016 -1.0000 -1.0000 2358610 1582471521.30 151.5284 59.9998 32.0000 1.9923 1.9950 418.2211 418.8983 0.1015 -1.0000 -1.0000 2358680 1582471521.40 151.5284 59.9998 32.0000 1.9914 1.9940 418.3075 418.9841 0.1016 -1.0000 -1.0000 2358739 1582471521.50 151.5284 59.9998 32.0000 1.9907 1.9933 418.6816 419.3621 0.1020 -1.0000 -1.0000 2358819 1582471521.60 151.5284 59.9998 32.0000 1.9910 1.9937 418.7491 419.4264 0.1015 -1.0000 -1.0000 2358899 1582471521.70 151.4882 59.9998 32.0000 1.9904 1.9931 418.7304 419.4088 0.1016 -1.0000 -1.0000 2358959 1582471521.80 151.3722 59.9998 32.0000 1.9919 1.9945 418.3562 419.0331 0.1014 -1.0000 -1.0000 2359019 1582471521.90 151.3722 59.9998 32.0000 1.9904 1.9931 418.2461 418.9238 0.1016 -1.0000 -1.0000 2359099 1582471522.00 151.3722 59.9998 32.0000 1.9904 1.9931 418.2193 418.8980 0.1018 -1.0000 -1.0000 2359159 1582471522.10 151.3722 59.9998 32.0000 1.9916 1.9943 418.6312 419.3103 0.1017 -1.0000 -1.0000 2359479 1582471522.20 151.3722 59.9998 32.0000 1.9917 1.9943 418.6353 419.3155 0.1019 -1.0000 -1.0000 2359549 1582471522.30 151.6767 59.9998 32.0000 1.9930 1.9957 418.3115 418.9900 0.1017 -1.0000 -1.0000 2359619 1582471522.40 151.6767 59.9998 32.0000 1.9915 1.9942 418.1005 418.7783 0.1017 -1.0000 -1.0000 2359679 1582471522.50 151.6767 59.9998 32.0000 1.9904 1.9930 418.3798 419.0576 0.1016 -1.0000 -1.0000 2359749 1582471522.60 151.6767 59.9998 32.0000 1.9910 1.9937 418.5545 419.2318 0.1014 -1.0000 -1.0000 2359989 1582471522.70 151.6767 59.9998 32.0000 1.9900 1.9926 418.7702 419.4485 0.1017 -1.0000 -1.0000 2400049 1582471522.80 151.6527 59.9998 32.0000 1.9898 1.9925 418.6592 419.3397 0.1019 -1.0000 -1.0000 2400119 1582471522.90 151.4251 59.9998 32.0000 1.9907 1.9933 418.6040 419.2832 0.1017 -1.0000 -1.0000 2400179 1582471523.00 151.4251 59.9998 32.0000 1.9896 1.9923 418.6552 419.3340 0.1018 -1.0000 -1.0000 2400248 1582471523.10 151.4251 59.9998 32.0000 1.9888 1.9914 418.5256 419.2049 0.1017 -1.0000 -1.0000 2400489 1582471523.20 151.4251 59.9998 32.0000 1.9890 1.9916 418.5409 419.2201 0.1017 -1.0000 -1.0000 2400548 1582471523.30 151.4251 59.9998 32.0000 1.9915 1.9941 418.2008 418.8782 0.1016 -1.0000 -1.0000 2400628 1582471523.40 151.4251 59.9998 32.0000 1.9923 1.9949 418.1846 418.8616 0.1016 -1.0000 -1.0000 2400688 1582471523.50 151.3999 59.9998 32.0000 1.9910 1.9936 418.2826 418.9607 0.1017 -1.0000 -1.0000 2400748 1582471523.60 151.3999 59.9998 32.0000 1.9893 1.9920 418.1708 418.8485 0.1016 -1.0000 -1.0000 2400988 1582471523.70 151.3999 59.9998 32.0000 1.9904 1.9930 418.2100 418.8868 0.1015 -1.0000 -1.0000 2401048 1582471523.80 151.3999 59.9998 32.0000 1.9898 1.9924 418.3753 419.0525 0.1015 -1.0000 -1.0000 2401108 1582471523.90 151.3999 59.9998 32.0000 1.9914 1.9941 418.3867 419.0640 0.1016 -1.0000 -1.0000 2401178 1582471524.00 151.4018 59.9998 32.0000 1.9888 1.9914 418.4495 419.1268 0.1015 -1.0000 -1.0000 2401268 1582471524.10 151.4577 59.9998 32.0000 1.9892 1.9919 418.3767 419.0542 0.1016 -1.0000 -1.0000 2401518 1582471524.20 151.4577 59.9998 32.0000 1.9895 1.9922 418.5507 419.2284 0.1015 -1.0000 -1.0000 2401588 1582471524.30 151.4577 59.9998 32.0000 1.9906 1.9932 418.4206 419.0961 0.1013 -1.0000 -1.0000 2401658 1582471524.40 151.4577 59.9998 32.0000 1.9890 1.9917 418.3574 419.0336 0.1014 -1.0000 -1.0000 2401718 1582471524.50 151.4577 59.9998 32.0000 1.9900 1.9926 418.3377 419.0149 0.1016 -1.0000 -1.0000 2401788 1582471524.60 151.4626 59.9998 32.0000 1.9923 1.9950 418.2486 418.9250 0.1015 -1.0000 -1.0000 2401978 1582471524.70 151.6620 59.9994 32.0000 1.9891 1.9918 418.4391 419.1159 0.1013 -1.0000 -1.0000 2402038 1582471524.80 151.6620 59.9994 32.0000 1.9915 1.9941 418.2977 418.9733 0.1013 -1.0000 -1.0000 2402108 1582471524.90 151.6620 59.9994 32.0000 1.9903 1.9929 418.4978 419.1744 0.1013 -1.0000 -1.0000 2402178 1582471525.00 151.6620 59.9994 32.0000 1.9906 1.9932 418.4639 419.1392 0.1012 -1.0000 -1.0000 2402237 1582471525.10 151.6620 59.9994 32.0000 1.9897 1.9924 418.5542 419.2309 0.1014 -1.0000 -1.0000 2402477 1582471525.20 151.6620 59.9994 32.0000 1.9903 1.9929 418.7137 419.3895 0.1012 -1.0000 -1.0000 2402537 1582471525.30 151.6309 59.9994 32.0000 1.9901 1.9927 418.6863 419.3624 0.1013 -1.0000 -1.0000 2402607 1582471525.40 151.6309 59.9994 32.0000 1.9895 1.9921 418.5787 419.2541 0.1013 -1.0000 -1.0000 2402667 1582471525.50 151.6309 59.9994 32.0000 1.9927 1.9954 418.3270 419.0028 0.1013 -1.0000 -1.0000 2402737 1582471525.60 151.6309 59.9994 32.0000 1.9920 1.9946 418.1200 418.7951 0.1012 -1.0000 -1.0000 2402967 1582471525.70 151.6309 59.9994 32.0000 1.9926 1.9952 418.4641 419.1386 0.1011 -1.0000 -1.0000 2403037 1582471525.80 151.4384 59.9994 32.0000 1.9917 1.9943 418.2380 418.9125 0.1012 -1.0000 -1.0000 2403097 1582471525.90 151.3380 59.9994 32.0000 1.9910 1.9937 418.3693 419.0441 0.1012 -1.0000 -1.0000 2403167 1582471526.00 151.3380 59.9994 32.0000 1.9903 1.9930 418.4550 419.1306 0.1012 -1.0000 -1.0000 2403227 1582471526.10 151.3380 59.9994 32.0000 1.9901 1.9927 418.2285 418.9031 0.1012 -1.0000 -1.0000 2403507 1582471526.20 151.3380 59.9994 32.0000 1.9902 1.9929 418.5511 419.2279 0.1014 -1.0000 -1.0000 2403577 1582471526.30 151.3380 59.9994 32.0000 1.9906 1.9932 418.4909 419.1660 0.1011 -1.0000 -1.0000 2403637 1582471526.40 151.5058 59.9994 32.0000 1.9887 1.9913 418.5709 419.2465 0.1012 -1.0000 -1.0000 2403707 1582471526.50 151.5058 59.9994 32.0000 1.9897 1.9923 418.5157 419.1909 0.1012 -1.0000 -1.0000 2403777 1582471526.60 151.5058 59.9994 32.0000 1.9910 1.9937 418.4251 419.1001 0.1012 -1.0000 -1.0000 2403847 1582471526.70 151.5058 59.9994 32.0000 1.9909 1.9935 418.4517 419.1260 0.1011 -1.0000 -1.0000 2403987 1582471526.80 151.5058 59.9994 32.0000 1.9917 1.9944 418.4995 419.1745 0.1011 -1.0000 -1.0000 2404057 1582471526.90 151.5058 59.9994 32.0000 1.9907 1.9934 418.4264 419.1002 0.1010 -1.0000 -1.0000 2404117 1582471527.00 151.5246 59.9994 32.0000 1.9902 1.9929 418.2654 418.9377 0.1009 -1.0000 -1.0000 2404177 1582471527.10 151.5340 59.9994 32.0000 1.9902 1.9929 418.3849 419.0594 0.1012 -1.0000 -1.0000 2404246 1582471527.20 151.5340 59.9994 32.0000 1.9910 1.9936 418.3101 418.9842 0.1010 -1.0000 -1.0000 2405206 1582471527.30 151.5340 59.9994 32.0000 1.9916 1.9942 418.4070 419.0805 0.1010 -1.0000 -1.0000 2405276 1582471527.40 151.5340 59.9994 32.0000 1.9906 1.9933 418.2395 418.9120 0.1008 -1.0000 -1.0000 2405346 1582471527.50 151.5340 59.9994 32.0000 1.9914 1.9941 418.3187 418.9914 0.1010 -1.0000 -1.0000 2405406 1582471527.60 151.5120 59.9994 32.0000 1.9913 1.9940 418.4488 419.1229 0.1010 -1.0000 -1.0000 2405476 1582471527.70 151.5120 59.9994 32.0000 1.9894 1.9920 418.5206 419.1935 0.1008 -1.0000 -1.0000 2405546 1582471527.80 151.5120 59.9994 32.0000 1.9903 1.9930 418.5891 419.2633 0.1010 -1.0000 -1.0000 2405606 1582471527.90 151.5120 59.9994 32.0000 1.9896 1.9923 418.6256 419.2991 0.1009 -1.0000 -1.0000 2405676 1582471528.00 151.5120 59.9994 32.0000 1.9905 1.9932 418.3925 419.0646 0.1008 -1.0000 -1.0000 2405746 1582471528.10 151.4741 59.9994 32.0000 1.9903 1.9929 418.3746 419.0472 0.1008 -1.0000 -1.0000 2405806 1582471528.20 151.3638 59.9994 32.0000 1.9905 1.9931 418.3803 419.0522 0.1007 -1.0000 -1.0000 2405876 1582471528.30 151.3638 59.9994 32.0000 1.9920 1.9946 418.3904 419.0615 0.1007 -1.0000 -1.0000 2405936 1582471528.40 151.3638 59.9994 32.0000 1.9905 1.9931 418.2552 418.9273 0.1007 -1.0000 -1.0000 2405996 1582471528.50 151.3638 59.9994 32.0000 1.9913 1.9940 418.4052 419.0768 0.1007 -1.0000 -1.0000 2406075 1582471528.60 151.3638 59.9994 32.0000 1.9917 1.9943 418.2044 418.8747 0.1005 -1.0000 -1.0000 2406136 1582471528.70 151.4722 59.9994 32.0000 1.9916 1.9942 418.4002 419.0704 0.1004 -1.0000 -1.0000 2406235 1582471528.80 151.4351 59.9994 32.0000 1.9900 1.9926 418.8435 419.5139 0.1004 -1.0000 -1.0000 2406315 1582471528.90 151.4351 59.9994 32.0000 1.9891 1.9917 418.6635 419.3342 0.1005 -1.0000 -1.0000 2406375 1582471529.00 151.4351 59.9994 32.0000 1.9913 1.9939 418.7285 419.3993 0.1004 -1.0000 -1.0000 2406435 1582471529.10 151.4351 59.9994 32.0000 1.9917 1.9943 418.5817 419.2514 0.1003 -1.0000 -1.0000 2406505 1582471529.20 151.4351 59.9994 32.0000 1.9925 1.9951 418.4350 419.1036 0.1002 -1.0000 -1.0000 2406575 1582471529.30 151.4351 59.9994 32.0000 1.9905 1.9931 418.1323 418.8009 0.1003 -1.0000 -1.0000 2406645 1582471529.40 151.4351 59.9994 32.0000 1.9906 1.9933 418.2158 418.8856 0.1005 -1.0000 -1.0000 2406705 1582471529.50 151.4351 59.9994 32.0000 1.9911 1.9937 418.2021 418.8716 0.1004 -1.0000 -1.0000 2406775 1582471529.60 151.4351 59.9994 32.0000 1.9902 1.9928 418.4700 419.1402 0.1005 -1.0000 -1.0000 2406845 1582471529.70 151.4351 59.9994 32.0000 1.9899 1.9925 418.6967 419.3683 0.1006 -1.0000 -1.0000 2406905 1582471529.80 151.4351 59.9994 32.0000 1.9887 1.9913 418.5090 419.1807 0.1007 -1.0000 -1.0000 2407085 1582471529.90 151.4138 60.0017 32.0000 1.9898 1.9924 418.3095 418.9804 0.1006 -1.0000 -1.0000 2407155 1582471530.00 151.3936 60.0038 32.0000 1.9926 1.9952 418.2675 418.9385 0.1006 -1.0000 -1.0000 2407225 1582471530.10 151.3936 60.0038 32.0000 1.9917 1.9943 418.2360 418.9059 0.1004 -1.0000 -1.0000 2407285 1582471530.20 151.3936 60.0038 32.0000 1.9899 1.9925 418.4835 419.1547 0.1006 -1.0000 -1.0000 2407365 1582471530.30 151.3936 60.0038 32.0000 1.9907 1.9934 418.6220 419.2939 0.1007 -1.0000 -1.0000 2407735 1582471530.40 151.3936 60.0038 32.0000 1.9897 1.9923 418.7342 419.4074 0.1009 -1.0000 -1.0000 2407795 1582471530.50 151.3936 60.0038 32.0000 1.9915 1.9941 418.6124 419.2864 0.1010 -1.0000 -1.0000 2407865 1582471530.60 151.3936 60.0038 32.0000 1.9920 1.9947 418.4474 419.1211 0.1010 -1.0000 -1.0000 2407924 1582471530.70 151.3514 60.0038 32.0000 1.9923 1.9949 418.2686 418.9424 0.1010 -1.0000 -1.0000 2407995 1582471530.80 151.3514 60.0038 32.0000 1.9910 1.9936 418.2468 418.9207 0.1011 -1.0000 -1.0000 2408604 1582471530.90 151.3514 60.0038 32.0000 1.9907 1.9933 418.4708 419.1456 0.1011 -1.0000 -1.0000 2408664 1582471531.00 151.3514 60.0038 32.0000 1.9900 1.9926 418.7275 419.4020 0.1011 -1.0000 -1.0000 2408724 1582471531.10 151.3514 60.0038 32.0000 1.9916 1.9942 418.7116 419.3866 0.1011 -1.0000 -1.0000 2408794 1582471531.20 151.3514 60.0038 32.0000 1.9909 1.9936 418.5062 419.1816 0.1012 -1.0000 -1.0000 2408864 1582471531.30 151.4350 60.0038 32.0000 1.9913 1.9939 418.2069 418.8808 0.1011 -1.0000 -1.0000 2408934 1582471531.40 151.4350 60.0038 32.0000 1.9912 1.9938 418.1412 418.8153 0.1012 -1.0000 -1.0000 2408994 1582471531.50 151.4350 60.0038 32.0000 1.9919 1.9946 418.2302 418.9055 0.1012 -1.0000 -1.0000 2409064 1582471531.60 151.4350 60.0038 32.0000 1.9903 1.9929 418.4794 419.1545 0.1013 -1.0000 -1.0000 2409134 1582471531.70 151.4350 60.0038 32.0000 1.9897 1.9924 418.7410 419.4180 0.1013 -1.0000 -1.0000 2409194 1582471531.80 151.5438 60.0038 32.0000 1.9905 1.9932 418.8128 419.4905 0.1015 -1.0000 -1.0000 2409334 1582471531.90 151.5721 60.0038 32.0000 1.9901 1.9928 418.6366 419.3139 0.1015 -1.0000 -1.0000 2409404 1582471532.00 151.5721 60.0038 32.0000 1.9911 1.9938 418.2739 418.9503 0.1014 -1.0000 -1.0000 2409484 1582471532.10 151.5721 60.0038 32.0000 1.9900 1.9927 418.4852 419.1624 0.1015 -1.0000 -1.0000 2409544 1582471532.20 151.5721 60.0038 32.0000 1.9910 1.9936 418.4186 419.0963 0.1016 -1.0000 -1.0000 2409624 1582471532.30 151.5721 60.0038 32.0000 1.9907 1.9934 418.7467 419.4263 0.1018 -1.0000 -1.0000 2409704 1582471532.40 151.5151 60.0038 32.0000 1.9910 1.9937 418.7199 419.3989 0.1016 -1.0000 -1.0000 2409764 1582471532.50 151.5151 60.0038 32.0000 1.9909 1.9935 418.6052 419.2841 0.1018 -1.0000 -1.0000 2409833 1582471532.60 151.5151 60.0038 32.0000 1.9907 1.9933 418.3840 419.0617 0.1017 -1.0000 -1.0000 2409904 1582471532.70 151.5151 60.0038 32.0000 1.9909 1.9936 418.3291 419.0086 0.1019 -1.0000 -1.0000 2409963 1582471532.80 151.5151 60.0038 32.0000 1.9908 1.9934 418.2308 418.9111 0.1020 -1.0000 -1.0000 2410253 1582471532.90 151.5151 60.0038 32.0000 1.9909 1.9935 418.2837 418.9622 0.1017 -1.0000 -1.0000 2410313 1582471533.00 151.5151 60.0038 32.0000 1.9884 1.9910 418.2028 418.8822 0.1019 -1.0000 -1.0000 2410373 1582471533.10 151.5151 60.0038 32.0000 1.9895 1.9922 418.5966 419.2757 0.1018 -1.0000 -1.0000 2410453 1582471533.20 151.5151 60.0038 32.0000 1.9909 1.9936 418.4244 419.1042 0.1019 -1.0000 -1.0000 2410513 1582471533.30 151.5151 60.0038 32.0000 1.9913 1.9940 418.2647 418.9431 0.1017 -1.0000 -1.0000 2410593 1582471533.40 151.5151 60.0038 32.0000 1.9896 1.9923 418.3550 419.0342 0.1018 -1.0000 -1.0000 2411483 1582471533.50 151.2709 60.0038 32.0000 1.9899 1.9926 418.5630 419.2422 0.1018 -1.0000 -1.0000 2411543 1582471533.60 151.2709 60.0038 32.0000 1.9887 1.9913 418.4519 419.1295 0.1015 -1.0000 -1.0000 2411623 1582471533.70 151.2709 60.0038 32.0000 1.9884 1.9911 418.5893 419.2670 0.1016 -1.0000 -1.0000 2411683 1582471533.80 151.2709 60.0038 32.0000 1.9904 1.9931 418.5091 419.1877 0.1018 -1.0000 -1.0000 2411752 1582471533.90 151.2709 60.0038 32.0000 1.9891 1.9918 418.2148 418.8923 0.1015 -1.0000 -1.0000 2411823 1582471534.00 151.2709 60.0038 32.0000 1.9899 1.9926 418.2742 418.9499 0.1014 -1.0000 -1.0000 2411883 1582471534.10 151.2709 60.0038 32.0000 1.9909 1.9935 418.0704 418.7463 0.1014 -1.0000 -1.0000 2411952 1582471534.20 151.5596 60.0038 32.0000 1.9899 1.9926 418.4052 419.0810 0.1014 -1.0000 -1.0000 2412022 1582471534.30 151.5596 60.0038 32.0000 1.9897 1.9924 418.5273 419.2043 0.1014 -1.0000 -1.0000 2412082 1582471534.40 151.5596 60.0038 32.0000 1.9902 1.9929 418.6964 419.3726 0.1013 -1.0000 -1.0000 2412142 1582471534.50 151.5596 60.0038 32.0000 1.9898 1.9925 418.8106 419.4865 0.1012 -1.0000 -1.0000 2412222 1582471534.60 151.5596 60.0038 32.0000 1.9922 1.9949 418.3739 419.0485 0.1012 -1.0000 -1.0000 2412282 1582471534.70 151.5596 60.0038 32.0000 1.9922 1.9949 418.2123 418.8866 0.1011 -1.0000 -1.0000 2412342 1582471534.80 151.5596 60.0038 32.0000 1.9916 1.9943 418.2385 418.9147 0.1014 -1.0000 -1.0000 2412422 1582471534.90 151.5662 60.0063 32.0000 1.9895 1.9921 418.3489 419.0245 0.1013 -1.0000 -1.0000 2412882 1582471535.00 151.5662 60.0063 32.0000 1.9890 1.9916 418.6066 419.2845 0.1016 -1.0000 -1.0000 2412942 1582471535.10 151.5662 60.0063 32.0000 1.9907 1.9933 418.6809 419.3599 0.1018 -1.0000 -1.0000 2413012 1582471535.20 151.5662 60.0063 32.0000 1.9908 1.9934 418.5831 419.2609 0.1015 -1.0000 -1.0000 2413077 1582471535.30 151.5662 60.0063 32.0000 1.9910 1.9936 418.1195 418.7970 0.1017 -1.0000 -1.0000 2413156 1582471535.40 151.5662 60.0063 32.0000 1.9914 1.9941 418.1611 418.8406 0.1019 -1.0000 -1.0000 2413216 1582471535.50 151.5662 60.0063 32.0000 1.9919 1.9945 418.4612 419.1410 0.1019 -1.0000 -1.0000 2413277 1582471535.60 151.5662 60.0063 32.0000 1.9904 1.9931 418.6231 419.3029 0.1019 -1.0000 -1.0000 2413356 1582471535.70 151.5662 60.0063 32.0000 1.9896 1.9923 418.6691 419.3493 0.1019 -1.0000 -1.0000 2413416 1582471535.80 151.5662 60.0063 32.0000 1.9903 1.9930 418.5907 419.2706 0.1019 -1.0000 -1.0000 2413476 1582471535.90 151.5662 60.0063 32.0000 1.9889 1.9916 418.7070 419.3884 0.1021 -1.0000 -1.0000 2413556 1582471536.00 151.3191 60.0063 32.0000 1.9913 1.9940 418.7206 419.4016 0.1019 -1.0000 -1.0000 2413616 1582471536.10 151.3191 60.0063 32.0000 1.9918 1.9945 418.6149 419.2967 0.1022 -1.0000 -1.0000 2413676 1582471536.20 151.3191 60.0063 32.0000 1.9918 1.9944 418.5299 419.2115 0.1022 -1.0000 -1.0000 2413746 1582471536.30 151.3191 60.0063 32.0000 1.9906 1.9932 418.3405 419.0229 0.1023 -1.0000 -1.0000 2413816 1582471536.40 151.3191 60.0063 32.0000 1.9901 1.9928 418.2969 418.9786 0.1022 -1.0000 -1.0000 2413876 1582471536.50 151.3729 60.0063 32.0000 1.9903 1.9929 418.3110 418.9926 0.1023 -1.0000 -1.0000 2413946 1582471536.60 151.4987 60.0063 32.0000 1.9903 1.9930 418.3143 418.9966 0.1023 -1.0000 -1.0000 2414006 1582471536.70 151.4987 60.0063 32.0000 1.9902 1.9929 418.5624 419.2435 0.1021 -1.0000 -1.0000 2414076 1582471536.80 151.4987 60.0063 32.0000 1.9894 1.9921 418.5305 419.2115 0.1020 -1.0000 -1.0000 2414146 1582471536.90 151.4987 60.0063 32.0000 1.9896 1.9922 418.5074 419.1863 0.1018 -1.0000 -1.0000 2414206 1582471537.00 151.4987 60.0063 32.0000 1.9897 1.9924 418.6037 419.2855 0.1022 -1.0000 -1.0000 2414296 1582471537.10 151.4987 60.0063 32.0000 1.9894 1.9921 418.5591 419.2384 0.1016 -1.0000 -1.0000 2414376 1582471537.20 151.4987 60.0063 32.0000 1.9884 1.9910 418.5903 419.2717 0.1021 -1.0000 -1.0000 2414436 1582471537.30 151.4987 60.0063 32.0000 1.9893 1.9920 418.6915 419.3721 0.1019 -1.0000 -1.0000 2414506 1582471537.40 151.4987 60.0063 32.0000 1.9897 1.9924 418.5991 419.2785 0.1018 -1.0000 -1.0000 2414566 1582471537.50 151.4987 60.0063 32.0000 1.9915 1.9942 418.4410 419.1199 0.1017 -1.0000 -1.0000 2415245 1582471537.60 151.4987 60.0063 32.0000 1.9910 1.9936 418.4081 419.0853 0.1015 -1.0000 -1.0000 2415325 1582471537.70 151.4987 60.0063 32.0000 1.9906 1.9932 418.4211 419.0987 0.1015 -1.0000 -1.0000 2415385 1582471537.80 151.4457 60.0063 32.0000 1.9899 1.9926 418.4392 419.1150 0.1012 -1.0000 -1.0000 2415445 1582471537.90 151.4457 60.0063 32.0000 1.9900 1.9926 418.2492 418.9242 0.1013 -1.0000 -1.0000 2415525 1582471538.00 151.4457 60.0063 32.0000 1.9903 1.9930 418.3839 419.0607 0.1015 -1.0000 -1.0000 2415585 1582471538.10 151.4457 60.0063 32.0000 1.9901 1.9928 418.2598 418.9358 0.1013 -1.0000 -1.0000 2415645 1582471538.20 151.4457 60.0063 32.0000 1.9905 1.9931 418.1742 418.8504 0.1015 -1.0000 -1.0000 2415715 1582471538.30 151.3593 60.0063 32.0000 1.9910 1.9937 418.0918 418.7668 0.1013 -1.0000 -1.0000 2415785 1582471538.40 151.3593 60.0063 32.0000 1.9907 1.9933 418.2226 418.8991 0.1014 -1.0000 -1.0000 2415845 1582471538.50 151.3593 60.0063 32.0000 1.9912 1.9939 418.1066 418.7836 0.1015 -1.0000 -1.0000 2415975 1582471538.60 151.3593 60.0063 32.0000 1.9910 1.9937 418.6757 419.3532 0.1016 -1.0000 -1.0000 2416045 1582471538.70 151.3593 60.0063 32.0000 1.9896 1.9923 418.5325 419.2115 0.1018 -1.0000 -1.0000 2416105 1582471538.80 151.3593 60.0063 32.0000 1.9898 1.9925 418.5262 419.2053 0.1018 -1.0000 -1.0000 2416175 1582471538.90 151.7236 60.0063 32.0000 1.9903 1.9930 418.5900 419.2693 0.1018 -1.0000 -1.0000 2416235 1582471539.00 151.7357 60.0063 32.0000 1.9899 1.9925 418.5716 419.2511 0.1018 -1.0000 -1.0000 2416485 1582471539.10 151.7357 60.0063 32.0000 1.9893 1.9919 418.6719 419.3507 0.1016 -1.0000 -1.0000 2416565 1582471539.20 151.7357 60.0063 32.0000 1.9898 1.9924 418.5050 419.1840 0.1018 -1.0000 -1.0000 2416625 1582471539.30 151.7357 60.0063 32.0000 1.9901 1.9928 418.5023 419.1816 0.1018 -1.0000 -1.0000 2416695 1582471539.40 151.7357 60.0063 32.0000 1.9898 1.9925 418.6914 419.3716 0.1019 -1.0000 -1.0000 2416754 1582471539.50 151.7357 60.0063 32.0000 1.9904 1.9930 418.6204 419.3010 0.1020 -1.0000 -1.0000 2417334 1582471539.60 151.7357 60.0063 32.0000 1.9902 1.9929 418.4927 419.1719 0.1017 -1.0000 -1.0000 2417414 1582471539.70 151.7357 60.0063 32.0000 1.9932 1.9958 418.1611 418.8389 0.1017 -1.0000 -1.0000 2417474 1582471539.80 151.7357 60.0063 32.0000 1.9910 1.9936 418.3385 419.0180 0.1019 -1.0000 -1.0000 2417534 1582471539.90 151.7357 60.0063 32.0000 1.9910 1.9937 418.4609 419.1406 0.1020 -1.0000 -1.0000 2417604 1582471540.00 151.7357 60.0063 32.0000 1.9897 1.9924 418.6687 419.3492 0.1019 -1.0000 -1.0000 2417674 1582471540.10 151.4620 60.0067 32.0000 1.9903 1.9930 418.6571 419.3382 0.1021 -1.0000 -1.0000 2417864 1582471540.20 151.4620 60.0067 32.0000 1.9898 1.9925 418.3997 419.0807 0.1021 -1.0000 -1.0000 2417944 1582471540.30 151.4620 60.0067 32.0000 1.9911 1.9938 418.2241 418.9039 0.1019 -1.0000 -1.0000 2418004 1582471540.40 151.4620 60.0067 32.0000 1.9909 1.9935 418.5514 419.2306 0.1018 -1.0000 -1.0000 2418074 1582471540.50 151.4620 60.0067 32.0000 1.9905 1.9931 418.7000 419.3793 0.1019 -1.0000 -1.0000 2418144 1582471540.60 151.5321 60.0067 32.0000 1.9908 1.9935 418.8198 419.4996 0.1017 -1.0000 -1.0000 2418204 1582471540.70 151.6002 60.0067 32.0000 1.9911 1.9937 418.4651 419.1426 0.1016 -1.0000 -1.0000 2418264 1582471540.80 151.6002 60.0067 32.0000 1.9916 1.9942 418.4507 419.1300 0.1016 -1.0000 -1.0000 2418344 1582471540.90 151.6002 60.0067 32.0000 1.9914 1.9940 418.6228 419.2993 0.1014 -1.0000 -1.0000 2418404 1582471541.00 151.6002 60.0067 32.0000 1.9899 1.9926 418.8312 419.5086 0.1014 -1.0000 -1.0000 2418464 1582471541.10 151.6002 60.0067 32.0000 1.9913 1.9940 418.6187 419.2955 0.1014 -1.0000 -1.0000 2418544 1582471541.20 151.5492 60.0067 32.0000 1.9923 1.9949 418.2669 418.9436 0.1015 -1.0000 -1.0000 2418604 1582471541.30 151.5492 60.0067 32.0000 1.9912 1.9938 418.1674 418.8435 0.1014 -1.0000 -1.0000 2418674 1582471541.40 151.5492 60.0067 32.0000 1.9917 1.9944 418.3267 419.0025 0.1013 -1.0000 -1.0000 2418733 1582471541.50 151.5492 60.0067 32.0000 1.9898 1.9925 418.5481 419.2240 0.1013 -1.0000 -1.0000 2418804 1582471541.60 151.5492 60.0067 32.0000 1.9908 1.9934 418.5767 419.2526 0.1013 -1.0000 -1.0000 2418994 1582471541.70 151.5492 60.0067 32.0000 1.9897 1.9923 418.6271 419.3033 0.1013 -1.0000 -1.0000 2419053 1582471541.80 151.5492 60.0067 32.0000 1.9899 1.9926 418.7030 419.3801 0.1015 -1.0000 -1.0000 2419123 1582471541.90 151.5492 60.0067 32.0000 1.9914 1.9941 418.2840 418.9612 0.1015 -1.0000 -1.0000 2419203 1582471542.00 151.5492 60.0067 32.0000 1.9913 1.9940 418.2980 418.9743 0.1014 -1.0000 -1.0000 2419263 1582471542.10 151.5492 60.0067 32.0000 1.9915 1.9941 418.5056 419.1811 0.1013 -1.0000 -1.0000 2419503 1582471542.20 151.5492 60.0067 32.0000 1.9901 1.9927 418.6261 419.3033 0.1014 -1.0000 -1.0000 2419573 1582471542.30 151.5243 60.0067 32.0000 1.9893 1.9919 418.5801 419.2572 0.1015 -1.0000 -1.0000 2419633 1582471542.40 151.5243 60.0067 32.0000 1.9904 1.9930 418.7219 419.3998 0.1015 -1.0000 -1.0000 2419703 1582471542.50 151.5243 60.0067 32.0000 1.9918 1.9945 418.6313 419.3094 0.1017 -1.0000 -1.0000 2419783 1582471542.60 151.5243 60.0067 32.0000 1.9927 1.9954 418.4323 419.1102 0.1016 -1.0000 -1.0000 2419973 1582471542.70 151.5243 60.0067 32.0000 1.9914 1.9941 418.2789 418.9576 0.1018 -1.0000 -1.0000 2420033 1582471542.80 151.5243 60.0067 32.0000 1.9912 1.9939 418.1210 418.7987 0.1016 -1.0000 -1.0000 2420113 1582471542.90 151.5243 60.0067 32.0000 1.9903 1.9930 418.3594 419.0362 0.1016 -1.0000 -1.0000 2420173 1582471543.00 151.5679 60.0067 32.0000 1.9892 1.9919 418.6548 419.3339 0.1017 -1.0000 -1.0000 2420233 1582471543.10 151.6297 60.0067 32.0000 1.9898 1.9924 418.6482 419.3265 0.1015 -1.0000 -1.0000 2420722 1582471543.20 151.6297 60.0067 32.0000 1.9904 1.9931 418.7844 419.4635 0.1018 -1.0000 -1.0000 2420783 1582471543.30 151.6297 60.0067 32.0000 1.9915 1.9941 418.4505 419.1290 0.1015 -1.0000 -1.0000 2420852 1582471543.40 151.6297 60.0067 32.0000 1.9927 1.9954 418.2380 418.9145 0.1015 -1.0000 -1.0000 2420912 1582471543.50 151.6297 60.0067 32.0000 1.9912 1.9939 418.2170 418.8952 0.1016 -1.0000 -1.0000 2420982 1582471543.60 151.3622 60.0067 32.0000 1.9910 1.9937 418.3142 418.9912 0.1015 -1.0000 -1.0000 2421362 1582471543.70 151.3622 60.0067 32.0000 1.9893 1.9920 418.4768 419.1542 0.1015 -1.0000 -1.0000 2421432 1582471543.80 151.3622 60.0067 32.0000 1.9891 1.9918 418.5376 419.2140 0.1013 -1.0000 -1.0000 2421492 1582471543.90 151.3622 60.0067 32.0000 1.9903 1.9929 418.4401 419.1152 0.1012 -1.0000 -1.0000 2421562 1582471544.00 151.3622 60.0067 32.0000 1.9909 1.9936 418.3640 419.0395 0.1014 -1.0000 -1.0000 2421632 1582471544.10 151.3622 60.0067 32.0000 1.9907 1.9933 418.5628 419.2398 0.1013 -1.0000 -1.0000 2421692 1582471544.20 151.5020 60.0067 32.0000 1.9901 1.9927 418.5442 419.2198 0.1012 -1.0000 -1.0000 2421772 1582471544.30 151.5020 60.0067 32.0000 1.9899 1.9925 418.8610 419.5382 0.1014 -1.0000 -1.0000 2421832 1582471544.40 151.5020 60.0067 32.0000 1.9907 1.9933 418.5025 419.1791 0.1014 -1.0000 -1.0000 2421902 1582471544.50 151.5020 60.0067 32.0000 1.9921 1.9948 418.3012 418.9764 0.1012 -1.0000 -1.0000 2421982 1582471544.60 151.5020 60.0067 32.0000 1.9931 1.9958 418.2867 418.9623 0.1013 -1.0000 -1.0000 2422042 1582471544.70 151.4973 60.0069 32.0000 1.9923 1.9950 418.2143 418.8901 0.1014 -1.0000 -1.0000 2422102 1582471544.80 151.4395 60.0089 32.0000 1.9920 1.9946 418.4947 419.1720 0.1015 -1.0000 -1.0000 2422182 1582471544.90 151.4395 60.0089 32.0000 1.9906 1.9932 418.6341 419.3116 0.1015 -1.0000 -1.0000 2422242 1582471545.00 151.4395 60.0089 32.0000 1.9897 1.9924 418.4058 419.0829 0.1015 -1.0000 -1.0000 2422302 1582471545.10 151.4395 60.0089 32.0000 1.9917 1.9943 418.3863 419.0635 0.1015 -1.0000 -1.0000 2422372 1582471545.20 151.4395 60.0089 32.0000 1.9886 1.9913 418.5445 419.2217 0.1015 -1.0000 -1.0000 2422851 1582471545.30 151.6473 60.0089 32.0000 1.9891 1.9918 418.4746 419.1511 0.1014 -1.0000 -1.0000 2422921 1582471545.40 151.6473 60.0089 32.0000 1.9913 1.9939 418.6625 419.3392 0.1013 -1.0000 -1.0000 2422991 1582471545.50 151.6473 60.0089 32.0000 1.9907 1.9934 418.4720 419.1482 0.1014 -1.0000 -1.0000 2423051 1582471545.60 151.6473 60.0089 32.0000 1.9908 1.9934 418.3576 419.0354 0.1016 -1.0000 -1.0000 2423121 1582471545.70 151.6473 60.0089 32.0000 1.9905 1.9931 418.5400 419.2185 0.1017 -1.0000 -1.0000 2423191 1582471545.80 151.6473 60.0089 32.0000 1.9912 1.9939 418.3453 419.0235 0.1017 -1.0000 -1.0000 2423251 1582471545.90 151.4168 60.0089 32.0000 1.9911 1.9937 418.2320 418.9099 0.1016 -1.0000 -1.0000 2423321 1582471546.00 151.4168 60.0089 32.0000 1.9909 1.9936 418.4034 419.0805 0.1015 -1.0000 -1.0000 2423381 1582471546.10 151.4168 60.0089 32.0000 1.9895 1.9922 418.4929 419.1706 0.1016 -1.0000 -1.0000 2423441 1582471546.20 151.4168 60.0089 32.0000 1.9885 1.9911 418.5577 419.2360 0.1016 -1.0000 -1.0000 2423521 1582471546.30 151.4168 60.0089 32.0000 1.9906 1.9932 418.3737 419.0513 0.1015 -1.0000 -1.0000 2423581 1582471546.40 151.4168 60.0089 32.0000 1.9917 1.9943 418.2725 418.9513 0.1019 -1.0000 -1.0000 2423641 1582471546.50 151.4168 60.0089 32.0000 1.9915 1.9941 418.3808 419.0593 0.1016 -1.0000 -1.0000 2423721 1582471546.60 151.4797 60.0089 32.0000 1.9910 1.9937 418.3387 419.0163 0.1017 -1.0000 -1.0000 2423781 1582471546.70 151.4797 60.0089 32.0000 1.9899 1.9925 418.3909 419.0693 0.1017 -1.0000 -1.0000 2424381 1582471546.80 151.4797 60.0089 32.0000 1.9898 1.9925 418.6384 419.3163 0.1016 -1.0000 -1.0000 2424450 1582471546.90 151.4797 60.0089 32.0000 1.9899 1.9925 418.6185 419.2975 0.1018 -1.0000 -1.0000 2424610 1582471547.00 151.4797 60.0089 32.0000 1.9899 1.9926 418.7501 419.4293 0.1018 -1.0000 -1.0000 2424670 1582471547.10 151.4797 60.0089 32.0000 1.9899 1.9926 418.4579 419.1369 0.1018 -1.0000 -1.0000 2424740 1582471547.20 151.4797 60.0089 32.0000 1.9908 1.9934 418.3139 418.9925 0.1017 -1.0000 -1.0000 2424810 1582471547.30 151.4797 60.0089 32.0000 1.9913 1.9939 418.1940 418.8724 0.1018 -1.0000 -1.0000 2424880 1582471547.40 151.4797 60.0089 32.0000 1.9901 1.9928 418.3139 418.9928 0.1018 -1.0000 -1.0000 2424940 1582471547.50 151.4797 60.0089 32.0000 1.9908 1.9934 418.4254 419.1052 0.1019 -1.0000 -1.0000 2425000 1582471547.60 151.4797 60.0089 32.0000 1.9901 1.9927 418.5671 419.2460 0.1018 -1.0000 -1.0000 2425080 1582471547.70 151.5732 60.0089 32.0000 1.9920 1.9946 418.7468 419.4268 0.1019 -1.0000 -1.0000 2425140 1582471547.80 151.5732 60.0089 32.0000 1.9920 1.9947 418.3926 419.0724 0.1020 -1.0000 -1.0000 2425200 1582471547.90 151.5732 60.0089 32.0000 1.9921 1.9947 418.3686 419.0487 0.1019 -1.0000 -1.0000 2425280 1582471548.00 151.5732 60.0089 32.0000 1.9916 1.9943 418.2615 418.9396 0.1016 -1.0000 -1.0000 2425340 1582471548.10 151.5732 60.0089 32.0000 1.9897 1.9923 418.2183 418.8964 0.1017 -1.0000 -1.0000 2425400 1582471548.20 151.5732 60.0089 32.0000 1.9889 1.9915 418.4566 419.1355 0.1018 -1.0000 -1.0000 2425490 1582471548.30 151.4040 60.0089 32.0000 1.9893 1.9919 418.5323 419.2105 0.1016 -1.0000 -1.0000 2425550 1582471548.40 151.4040 60.0089 32.0000 1.9896 1.9922 418.6124 419.2900 0.1016 -1.0000 -1.0000 2425620 1582471548.50 151.4040 60.0089 32.0000 1.9923 1.9950 418.4310 419.1097 0.1016 -1.0000 -1.0000 2425690 1582471548.60 151.4040 60.0089 32.0000 1.9916 1.9943 418.5420 419.2205 0.1017 -1.0000 -1.0000 2425750 1582471548.70 151.4040 60.0089 32.0000 1.9922 1.9949 418.3259 419.0031 0.1016 -1.0000 -1.0000 2425810 1582471548.80 151.4040 60.0089 32.0000 1.9912 1.9939 418.3102 418.9872 0.1014 -1.0000 -1.0000 2426000 1582471548.90 151.4040 60.0089 32.0000 1.9909 1.9935 418.6878 419.3658 0.1016 -1.0000 -1.0000 2426060 1582471549.00 151.4040 60.0089 32.0000 1.9904 1.9931 418.7323 419.4108 0.1016 -1.0000 -1.0000 2426120 1582471549.10 151.4040 60.0089 32.0000 1.9921 1.9948 418.6593 419.3367 0.1015 -1.0000 -1.0000 2426200 1582471549.20 151.4040 60.0089 32.0000 1.9916 1.9942 418.2177 418.8947 0.1015 -1.0000 -1.0000 2426259 1582471549.30 151.7085 60.0089 32.0000 1.9912 1.9938 418.0566 418.7328 0.1014 -1.0000 -1.0000 2426329 1582471549.40 151.7250 60.0089 32.0000 1.9909 1.9935 418.0974 418.7736 0.1014 -1.0000 -1.0000 2426400 1582471549.50 151.7250 60.0089 32.0000 1.9910 1.9936 418.1309 418.8069 0.1014 -1.0000 -1.0000 2426459 1582471549.60 151.7250 60.0089 32.0000 1.9911 1.9938 418.5888 419.2655 0.1015 -1.0000 -1.0000 2426529 1582471549.70 151.7250 60.0089 32.0000 1.9903 1.9930 418.6166 419.2939 0.1015 -1.0000 -1.0000 2426589 1582471549.80 151.7250 60.0089 32.0000 1.9907 1.9933 418.5734 419.2501 0.1014 -1.0000 -1.0000 2426979 1582471549.90 151.7178 60.0087 32.0000 1.9933 1.9959 418.3403 419.0163 0.1013 -1.0000 -1.0000 2427049 1582471550.00 151.5965 60.0045 32.0000 1.9910 1.9937 418.1479 418.8237 0.1013 -1.0000 -1.0000 2427119 1582471550.10 151.5965 60.0045 32.0000 1.9902 1.9928 418.1977 418.8727 0.1012 -1.0000 -1.0000 2427179 1582471550.20 151.5965 60.0045 32.0000 1.9904 1.9930 418.3678 419.0422 0.1011 -1.0000 -1.0000 2427249 1582471550.30 151.5965 60.0045 32.0000 1.9904 1.9930 418.6846 419.3602 0.1011 -1.0000 -1.0000 2427529 1582471550.40 151.5965 60.0045 32.0000 1.9904 1.9930 418.6762 419.3507 0.1011 -1.0000 -1.0000 2427589 1582471550.50 151.2932 60.0045 32.0000 1.9895 1.9921 418.5529 419.2279 0.1012 -1.0000 -1.0000 2427659 1582471550.60 151.2932 60.0045 32.0000 1.9894 1.9920 418.4297 419.1049 0.1012 -1.0000 -1.0000 2427729 1582471550.70 151.2932 60.0045 32.0000 1.9900 1.9926 418.2996 418.9748 0.1012 -1.0000 -1.0000 2427789 1582471550.80 151.2932 60.0045 32.0000 1.9901 1.9927 418.2914 418.9660 0.1011 -1.0000 -1.0000 2427989 1582471550.90 151.2932 60.0045 32.0000 1.9921 1.9948 418.2327 418.9054 0.1009 -1.0000 -1.0000 2428048 1582471551.00 151.3784 60.0045 32.0000 1.9905 1.9931 418.1964 418.8701 0.1011 -1.0000 -1.0000 2428109 1582471551.10 151.4126 60.0045 32.0000 1.9910 1.9937 418.2016 418.8762 0.1011 -1.0000 -1.0000 2428189 1582471551.20 151.4126 60.0045 32.0000 1.9910 1.9937 418.2616 418.9351 0.1010 -1.0000 -1.0000 2428248 1582471551.30 151.4126 60.0045 32.0000 1.9918 1.9945 418.1038 418.7780 0.1012 -1.0000 -1.0000 2428318 1582471551.40 151.4126 60.0045 32.0000 1.9901 1.9927 418.5968 419.2715 0.1012 -1.0000 -1.0000 2428498 1582471551.50 151.4126 60.0045 32.0000 1.9906 1.9932 418.6314 419.3085 0.1015 -1.0000 -1.0000 2428558 1582471551.60 151.6026 60.0045 32.0000 1.9902 1.9928 418.8906 419.5678 0.1014 -1.0000 -1.0000 2428638 1582471551.70 151.6026 60.0045 32.0000 1.9894 1.9920 418.5470 419.2229 0.1013 -1.0000 -1.0000 2428698 1582471551.80 151.6026 60.0045 32.0000 1.9912 1.9938 418.2842 418.9604 0.1014 -1.0000 -1.0000 2428758 1582471551.90 151.6026 60.0045 32.0000 1.9937 1.9963 418.2091 418.8862 0.1015 -1.0000 -1.0000 2429098 1582471552.00 151.6026 60.0045 32.0000 1.9903 1.9930 418.6114 419.2882 0.1015 -1.0000 -1.0000 2429158 1582471552.10 151.4736 60.0045 32.0000 1.9904 1.9930 418.5199 419.1988 0.1018 -1.0000 -1.0000 2429228 1582471552.20 151.4328 60.0045 32.0000 1.9912 1.9939 418.2688 418.9474 0.1018 -1.0000 -1.0000 2429298 1582471552.30 151.4328 60.0045 32.0000 1.9916 1.9943 418.2675 418.9463 0.1018 -1.0000 -1.0000 2429358 1582471552.40 151.4328 60.0045 32.0000 1.9916 1.9943 418.1864 418.8658 0.1020 -1.0000 -1.0000 2429738 1582471552.50 151.4328 60.0045 32.0000 1.9899 1.9925 418.3610 419.0402 0.1018 -1.0000 -1.0000 2429808 1582471552.60 151.4328 60.0045 32.0000 1.9895 1.9921 418.5022 419.1818 0.1019 -1.0000 -1.0000 2429868 1582471552.70 151.4328 60.0045 32.0000 1.9905 1.9932 418.6261 419.3063 0.1019 -1.0000 -1.0000 2429928 1582471552.80 151.6148 60.0045 32.0000 1.9909 1.9935 418.5491 419.2282 0.1017 -1.0000 -1.0000 2430008 1582471552.90 151.6148 60.0045 32.0000 1.9908 1.9934 418.3469 419.0246 0.1016 -1.0000 -1.0000 2430227 1582471553.00 151.6148 60.0045 32.0000 1.9906 1.9933 418.7190 419.3968 0.1015 -1.0000 -1.0000 2430297 1582471553.10 151.6148 60.0045 32.0000 1.9893 1.9919 418.6315 419.3070 0.1013 -1.0000 -1.0000 2430367 1582471553.20 151.6148 60.0045 32.0000 1.9908 1.9935 418.2963 418.9727 0.1014 -1.0000 -1.0000 2430437 1582471553.30 151.6148 60.0045 32.0000 1.9922 1.9949 418.2189 418.8940 0.1012 -1.0000 -1.0000 2430507 1582471553.40 151.6237 60.0045 32.0000 1.9923 1.9950 418.1787 418.8540 0.1013 -1.0000 -1.0000 2430727 1582471553.50 151.6237 60.0045 32.0000 1.9911 1.9937 418.2227 418.8989 0.1015 -1.0000 -1.0000 2430787 1582471553.60 151.6237 60.0045 32.0000 1.9908 1.9935 418.5160 419.1933 0.1015 -1.0000 -1.0000 2430867 1582471553.70 151.6237 60.0045 32.0000 1.9902 1.9928 418.4953 419.1721 0.1014 -1.0000 -1.0000 2430947 1582471553.80 151.6237 60.0045 32.0000 1.9921 1.9947 418.4551 419.1322 0.1015 -1.0000 -1.0000 2431017 1582471553.90 151.6863 60.0045 32.0000 1.9903 1.9929 418.3995 419.0783 0.1017 -1.0000 -1.0000 2431097 1582471554.00 151.6863 60.0045 32.0000 1.9895 1.9921 418.5893 419.2683 0.1018 -1.0000 -1.0000 2431157 1582471554.10 151.6863 60.0045 32.0000 1.9908 1.9935 418.4740 419.1541 0.1020 -1.0000 -1.0000 2431217 1582471554.20 151.6863 60.0045 32.0000 1.9915 1.9942 418.4361 419.1148 0.1017 -1.0000 -1.0000 2431297 1582471554.30 151.6863 60.0045 32.0000 1.9909 1.9935 418.2205 418.8991 0.1018 -1.0000 -1.0000 2431357 1582471554.40 151.4271 60.0045 32.0000 1.9904 1.9931 418.2427 418.9247 0.1023 -1.0000 -1.0000 2431417 1582471554.50 151.4271 60.0045 32.0000 1.9915 1.9942 418.1126 418.7929 0.1020 -1.0000 -1.0000 2431627 1582471554.60 151.4271 60.0045 32.0000 1.9915 1.9942 418.3636 419.0438 0.1020 -1.0000 -1.0000 2431687 1582471554.70 151.4271 60.0045 32.0000 1.9908 1.9935 418.4802 419.1592 0.1019 -1.0000 -1.0000 2431747 1582471554.80 151.4271 60.0045 32.0000 1.9902 1.9929 418.3420 419.0240 0.1022 -1.0000 -1.0000 2431827 1582471554.90 151.4999 60.0048 32.0000 1.9890 1.9917 418.5166 419.1982 0.1022 -1.0000 -1.0000 2431886 1582471555.00 151.5660 60.0051 32.0000 1.9904 1.9930 418.5702 419.2502 0.1020 -1.0000 -1.0000 2432116 1582471555.10 151.5660 60.0051 32.0000 1.9905 1.9931 418.6207 419.3022 0.1020 -1.0000 -1.0000 2432197 1582471555.20 151.5660 60.0051 32.0000 1.9910 1.9937 418.5173 419.1994 0.1023 -1.0000 -1.0000 2432256 1582471555.30 151.5660 60.0051 32.0000 1.9895 1.9922 418.4463 419.1278 0.1020 -1.0000 -1.0000 2432326 1582471555.40 151.5660 60.0051 32.0000 1.9902 1.9928 418.2515 418.9304 0.1018 -1.0000 -1.0000 2432396 1582471555.50 151.3655 60.0051 32.0000 1.9907 1.9934 418.1679 418.8486 0.1021 -1.0000 -1.0000 2433136 1582471555.60 151.3655 60.0051 32.0000 1.9923 1.9950 418.2372 418.9173 0.1019 -1.0000 -1.0000 2433206 1582471555.70 151.3655 60.0051 32.0000 1.9908 1.9935 418.3309 419.0109 0.1019 -1.0000 -1.0000 2433266 1582471555.80 151.3655 60.0051 32.0000 1.9907 1.9933 418.5086 419.1876 0.1018 -1.0000 -1.0000 2433336 1582471555.90 151.3655 60.0051 32.0000 1.9907 1.9933 418.5081 419.1877 0.1018 -1.0000 -1.0000 2433406 1582471556.00 151.4642 60.0051 32.0000 1.9903 1.9930 418.7107 419.3912 0.1019 -1.0000 -1.0000 2433466 1582471556.10 151.5361 60.0051 32.0000 1.9902 1.9928 418.6456 419.3255 0.1019 -1.0000 -1.0000 2433526 1582471556.20 151.5361 60.0051 32.0000 1.9902 1.9929 418.4396 419.1194 0.1019 -1.0000 -1.0000 2433606 1582471556.30 151.5361 60.0051 32.0000 1.9913 1.9940 418.2814 418.9615 0.1020 -1.0000 -1.0000 2433666 1582471556.40 151.5361 60.0051 32.0000 1.9927 1.9953 418.3059 418.9858 0.1018 -1.0000 -1.0000 2433725 1582471556.50 151.5361 60.0051 32.0000 1.9909 1.9936 418.3445 419.0234 0.1018 -1.0000 -1.0000 2434375 1582471556.60 151.3062 60.0051 32.0000 1.9904 1.9930 418.6262 419.3061 0.1019 -1.0000 -1.0000 2434445 1582471556.70 151.3062 60.0051 32.0000 1.9905 1.9932 418.6634 419.3446 0.1020 -1.0000 -1.0000 2434545 1582471556.80 151.3062 60.0051 32.0000 1.9898 1.9925 418.6660 419.3454 0.1017 -1.0000 -1.0000 2434615 1582471556.90 151.3062 60.0051 32.0000 1.9908 1.9934 418.2057 418.8838 0.1017 -1.0000 -1.0000 2434685 1582471557.00 151.3062 60.0051 32.0000 1.9908 1.9934 418.2489 418.9280 0.1018 -1.0000 -1.0000 2434745 1582471557.10 151.3285 60.0051 32.0000 1.9925 1.9951 418.2048 418.8840 0.1019 -1.0000 -1.0000 2434815 1582471557.20 151.3285 60.0051 32.0000 1.9901 1.9927 418.3743 419.0537 0.1019 -1.0000 -1.0000 2434875 1582471557.30 151.3285 60.0051 32.0000 1.9891 1.9918 418.7123 419.3925 0.1019 -1.0000 -1.0000 2434955 1582471557.40 151.3285 60.0051 32.0000 1.9897 1.9923 418.6877 419.3678 0.1019 -1.0000 -1.0000 2435015 1582471557.50 151.3285 60.0051 32.0000 1.9895 1.9921 418.6339 419.3133 0.1019 -1.0000 -1.0000 2435075 1582471557.60 151.3422 60.0051 32.0000 1.9927 1.9954 418.3434 419.0234 0.1019 -1.0000 -1.0000 2435145 1582471557.70 151.4656 60.0051 32.0000 1.9916 1.9943 418.1681 418.8485 0.1020 -1.0000 -1.0000 2435215 1582471557.80 151.4656 60.0051 32.0000 1.9925 1.9951 418.3481 419.0263 0.1017 -1.0000 -1.0000 2435285 1582471557.90 151.4656 60.0051 32.0000 1.9902 1.9929 418.6174 419.2962 0.1017 -1.0000 -1.0000 2435375 1582471558.00 151.4656 60.0051 32.0000 1.9923 1.9949 418.7100 419.3884 0.1016 -1.0000 -1.0000 2435634 1582471558.10 151.4656 60.0051 32.0000 1.9935 1.9962 418.4466 419.1253 0.1016 -1.0000 -1.0000 2435695 1582471558.20 151.4436 60.0051 32.0000 1.9927 1.9953 418.2965 418.9739 0.1017 -1.0000 -1.0000 2435775 1582471558.30 151.4436 60.0051 32.0000 1.9916 1.9942 418.1376 418.8166 0.1018 -1.0000 -1.0000 2435834 1582471558.40 151.4436 60.0051 32.0000 1.9905 1.9931 418.6682 419.3466 0.1017 -1.0000 -1.0000 2435895 1582471558.50 151.4436 60.0051 32.0000 1.9893 1.9920 418.5812 419.2611 0.1019 -1.0000 -1.0000 2435984 1582471558.60 151.4436 60.0051 32.0000 1.9897 1.9923 418.3504 419.0294 0.1018 -1.0000 -1.0000 2436044 1582471558.70 151.4436 60.0051 32.0000 1.9906 1.9933 418.2614 418.9401 0.1019 -1.0000 -1.0000 2436114 1582471558.80 151.4436 60.0051 32.0000 1.9904 1.9931 418.2590 418.9377 0.1017 -1.0000 -1.0000 2436184 1582471558.90 151.4436 60.0051 32.0000 1.9915 1.9942 418.1488 418.8270 0.1017 -1.0000 -1.0000 2436244 1582471559.00 151.4436 60.0051 32.0000 1.9913 1.9940 418.3462 419.0247 0.1018 -1.0000 -1.0000 2436484 1582471559.10 151.4436 60.0051 32.0000 1.9900 1.9927 418.2794 418.9574 0.1017 -1.0000 -1.0000 2436554 1582471559.20 151.4436 60.0051 32.0000 1.9918 1.9945 418.2005 418.8789 0.1018 -1.0000 -1.0000 2436624 1582471559.30 151.4817 60.0051 32.0000 1.9912 1.9939 418.4402 419.1190 0.1018 -1.0000 -1.0000 2436694 1582471559.40 151.4817 60.0051 32.0000 1.9915 1.9942 418.6524 419.3322 0.1018 -1.0000 -1.0000 2436754 1582471559.50 151.4817 60.0051 32.0000 1.9917 1.9944 418.6032 419.2821 0.1017 -1.0000 -1.0000 2436814 1582471559.60 151.4817 60.0051 32.0000 1.9920 1.9946 418.5203 419.1982 0.1016 -1.0000 -1.0000 2436894 1582471559.70 151.4817 60.0051 32.0000 1.9922 1.9948 418.2941 418.9710 0.1015 -1.0000 -1.0000 2436954 1582471559.80 151.4817 60.0051 32.0000 1.9917 1.9944 418.3212 418.9988 0.1016 -1.0000 -1.0000 2437014 1582471559.90 151.3787 60.0031 32.0000 1.9926 1.9952 418.6725 419.3496 0.1014 -1.0000 -1.0000 2437094 1582471560.00 151.3363 60.0023 32.0000 1.9914 1.9941 418.6267 419.3052 0.1016 -1.0000 -1.0000 2437154 1582471560.10 151.3363 60.0023 32.0000 1.9896 1.9923 418.6882 419.3655 0.1014 -1.0000 -1.0000 2437214 1582471560.20 151.3363 60.0023 32.0000 1.9897 1.9923 418.5842 419.2611 0.1014 -1.0000 -1.0000 2437294 1582471560.30 151.3363 60.0023 32.0000 1.9895 1.9922 418.5727 419.2497 0.1015 -1.0000 -1.0000 2437354 1582471560.40 151.3363 60.0023 32.0000 1.9903 1.9929 418.5974 419.2755 0.1016 -1.0000 -1.0000 2437414 1582471560.50 151.3363 60.0023 32.0000 1.9906 1.9932 418.6193 419.2978 0.1016 -1.0000 -1.0000 2437484 1582471560.60 151.3363 60.0023 32.0000 1.9908 1.9934 418.2123 418.8887 0.1014 -1.0000 -1.0000 2437713 1582471560.70 151.4468 60.0023 32.0000 1.9920 1.9947 418.3535 419.0309 0.1016 -1.0000 -1.0000 2437774 1582471560.80 151.4673 60.0023 32.0000 1.9921 1.9948 418.4678 419.1455 0.1016 -1.0000 -1.0000 2437853 1582471560.90 151.4673 60.0023 32.0000 1.9910 1.9937 418.7761 419.4539 0.1015 -1.0000 -1.0000 2437913 1582471561.00 151.4673 60.0023 32.0000 1.9913 1.9940 418.5383 419.2153 0.1014 -1.0000 -1.0000 2437983 1582471561.10 151.4673 60.0023 32.0000 1.9915 1.9942 418.5218 419.1983 0.1014 -1.0000 -1.0000 2438263 1582471561.20 151.4673 60.0023 32.0000 1.9928 1.9955 418.4039 419.0802 0.1014 -1.0000 -1.0000 2438323 1582471561.30 151.4943 60.0023 32.0000 1.9929 1.9956 418.3895 419.0662 0.1014 -1.0000 -1.0000 2438403 1582471561.40 151.4996 60.0023 32.0000 1.9919 1.9945 418.2325 418.9083 0.1013 -1.0000 -1.0000 2438463 1582471561.50 151.4996 60.0023 32.0000 1.9918 1.9945 418.1970 418.8729 0.1014 -1.0000 -1.0000 2438523 1582471561.60 151.4996 60.0023 32.0000 1.9919 1.9946 418.4510 419.1279 0.1015 -1.0000 -1.0000 2438873 1582471561.70 151.4996 60.0023 32.0000 1.9893 1.9920 418.6282 419.3059 0.1015 -1.0000 -1.0000 2438933 1582471561.80 151.5000 60.0023 32.0000 1.9897 1.9924 418.6191 419.2967 0.1015 -1.0000 -1.0000 2439003 1582471561.90 151.5252 60.0023 32.0000 1.9891 1.9917 418.7152 419.3944 0.1018 -1.0000 -1.0000 2439073 1582471562.00 151.5252 60.0023 32.0000 1.9924 1.9951 418.4223 419.1011 0.1017 -1.0000 -1.0000 2439133 1582471562.10 151.5252 60.0023 32.0000 1.9920 1.9947 418.3926 419.0713 0.1017 -1.0000 -1.0000 2439233 1582471562.20 151.5252 60.0023 32.0000 1.9930 1.9957 418.2295 418.9073 0.1017 -1.0000 -1.0000 2439303 1582471562.30 151.5252 60.0023 32.0000 1.9911 1.9938 418.3087 418.9862 0.1016 -1.0000 -1.0000 2439363 1582471562.40 151.5252 60.0023 32.0000 1.9895 1.9922 418.6328 419.3119 0.1017 -1.0000 -1.0000 2439423 1582471562.50 151.5136 60.0023 32.0000 1.9890 1.9916 418.4808 419.1582 0.1016 -1.0000 -1.0000 2439503 1582471562.60 151.3424 60.0023 32.0000 1.9892 1.9919 418.6412 419.3205 0.1017 -1.0000 -1.0000 2439732 1582471562.70 151.3424 60.0023 32.0000 1.9888 1.9915 418.4875 419.1650 0.1015 -1.0000 -1.0000 2439792 1582471562.80 151.3424 60.0023 32.0000 1.9907 1.9934 418.3407 419.0185 0.1017 -1.0000 -1.0000 2439862 1582471562.90 151.4373 60.0023 32.0000 1.9915 1.9941 418.4386 419.1159 0.1015 -1.0000 -1.0000 2439932 1582471563.00 151.6874 60.0023 32.0000 1.9906 1.9933 418.5545 419.2309 0.1014 -1.0000 -1.0000 2439992 1582471563.10 151.6874 60.0023 32.0000 1.9915 1.9942 418.1981 418.8739 0.1013 -1.0000 -1.0000 2440482 1582471563.20 151.6874 60.0023 32.0000 1.9914 1.9940 418.2113 418.8880 0.1014 -1.0000 -1.0000 2440542 1582471563.30 151.6874 60.0023 32.0000 1.9916 1.9942 418.5782 419.2533 0.1011 -1.0000 -1.0000 2440612 1582471563.40 151.6874 60.0023 32.0000 1.9899 1.9926 418.6196 419.2956 0.1013 -1.0000 -1.0000 2440672 1582471563.50 151.6874 60.0023 32.0000 1.9904 1.9930 418.6505 419.3250 0.1011 -1.0000 -1.0000 2440742 1582471563.60 151.5149 60.0023 32.0000 1.9914 1.9940 418.5356 419.2106 0.1011 -1.0000 -1.0000 2441172 1582471563.70 151.5149 60.0023 32.0000 1.9914 1.9940 418.4108 419.0870 0.1013 -1.0000 -1.0000 2441232 1582471563.80 151.5149 60.0023 32.0000 1.9918 1.9945 418.3616 419.0354 0.1010 -1.0000 -1.0000 2441292 1582471563.90 151.5149 60.0023 32.0000 1.9910 1.9936 418.5850 419.2584 0.1009 -1.0000 -1.0000 2441372 1582471564.00 151.5149 60.0023 32.0000 1.9904 1.9930 418.7313 419.4053 0.1010 -1.0000 -1.0000 2441431 1582471564.10 151.3752 60.0023 32.0000 1.9902 1.9928 418.6133 419.2875 0.1010 -1.0000 -1.0000 2442231 1582471564.20 151.3361 60.0023 32.0000 1.9910 1.9936 418.3294 419.0031 0.1010 -1.0000 -1.0000 2442301 1582471564.30 151.3361 60.0023 32.0000 1.9921 1.9947 418.2150 418.8888 0.1010 -1.0000 -1.0000 2442361 1582471564.40 151.3361 60.0023 32.0000 1.9912 1.9938 418.2350 418.9081 0.1010 -1.0000 -1.0000 2442431 1582471564.50 151.3361 60.0023 32.0000 1.9912 1.9938 418.3775 419.0504 0.1009 -1.0000 -1.0000 2442501 1582471564.60 151.3361 60.0023 32.0000 1.9895 1.9921 418.6567 419.3308 0.1011 -1.0000 -1.0000 2442561 1582471564.70 151.3770 60.0023 32.0000 1.9896 1.9923 418.6164 419.2907 0.1009 -1.0000 -1.0000 2442631 1582471564.80 151.4212 59.9993 32.0000 1.9906 1.9932 418.5545 419.2273 0.1008 -1.0000 -1.0000 2442701 1582471564.90 151.4212 59.9993 32.0000 1.9918 1.9945 418.2069 418.8802 0.1010 -1.0000 -1.0000 2442761 1582471565.00 151.4212 59.9993 32.0000 1.9895 1.9921 418.4356 419.1086 0.1008 -1.0000 -1.0000 2442821 1582471565.10 151.4212 59.9993 32.0000 1.9895 1.9922 418.5134 419.1866 0.1009 -1.0000 -1.0000 2442901 1582471565.20 151.4925 59.9993 32.0000 1.9894 1.9920 418.5736 419.2466 0.1008 -1.0000 -1.0000 2442961 1582471565.30 151.5027 59.9993 32.0000 1.9919 1.9946 418.4488 419.1213 0.1008 -1.0000 -1.0000 2443031 1582471565.40 151.5027 59.9993 32.0000 1.9922 1.9948 418.2965 418.9700 0.1010 -1.0000 -1.0000 2443101 1582471565.50 151.5027 59.9993 32.0000 1.9915 1.9942 418.1712 418.8443 0.1009 -1.0000 -1.0000 2443171 1582471565.60 151.5027 59.9993 32.0000 1.9920 1.9946 418.0831 418.7543 0.1006 -1.0000 -1.0000 2443240 1582471565.70 151.5027 59.9993 32.0000 1.9913 1.9939 418.4509 419.1238 0.1009 -1.0000 -1.0000 2443300 1582471565.80 151.5031 59.9993 32.0000 1.9918 1.9945 418.6340 419.3069 0.1009 -1.0000 -1.0000 2443371 1582471565.90 151.5031 59.9993 32.0000 1.9907 1.9934 418.5977 419.2725 0.1011 -1.0000 -1.0000 2443440 1582471566.00 151.5031 59.9993 32.0000 1.9894 1.9920 418.7041 419.3780 0.1010 -1.0000 -1.0000 2443500 1582471566.10 151.5031 59.9993 32.0000 1.9921 1.9947 418.3380 419.0116 0.1009 -1.0000 -1.0000 2443571 1582471566.20 151.5031 59.9993 32.0000 1.9914 1.9941 418.1952 418.8677 0.1009 -1.0000 -1.0000 2443640 1582471566.30 151.6490 59.9993 32.0000 1.9911 1.9937 418.1125 418.7852 0.1010 -1.0000 -1.0000 2443700 1582471566.40 151.6348 59.9993 32.0000 1.9906 1.9932 418.5047 419.1781 0.1008 -1.0000 -1.0000 2443770 1582471566.50 151.6348 59.9993 32.0000 1.9896 1.9923 418.6323 419.3061 0.1010 -1.0000 -1.0000 2443840 1582471566.60 151.6348 59.9993 32.0000 1.9910 1.9937 418.5335 419.2080 0.1011 -1.0000 -1.0000 2443900 1582471566.70 151.6348 59.9993 32.0000 1.9910 1.9937 418.5857 419.2606 0.1012 -1.0000 -1.0000 2444060 1582471566.80 151.6348 59.9993 32.0000 1.9926 1.9952 418.1391 418.8126 0.1011 -1.0000 -1.0000 2444130 1582471566.90 151.6348 59.9993 32.0000 1.9927 1.9953 418.1727 418.8472 0.1012 -1.0000 -1.0000 2444190 1582471567.00 151.6348 59.9993 32.0000 1.9902 1.9929 418.2237 418.8976 0.1010 -1.0000 -1.0000 2444260 1582471567.10 151.6348 59.9993 32.0000 1.9900 1.9927 418.4529 419.1253 0.1009 -1.0000 -1.0000 2444330 1582471567.20 151.5338 59.9993 32.0000 1.9897 1.9923 418.5520 419.2257 0.1009 -1.0000 -1.0000 2444510 1582471567.30 151.5338 59.9993 32.0000 1.9892 1.9918 418.5513 419.2250 0.1009 -1.0000 -1.0000 2444580 1582471567.40 151.5338 59.9993 32.0000 1.9907 1.9933 418.4607 419.1344 0.1011 -1.0000 -1.0000 2444640 1582471567.50 151.5338 59.9993 32.0000 1.9911 1.9938 418.3725 419.0468 0.1010 -1.0000 -1.0000 2444700 1582471567.60 151.5338 59.9993 32.0000 1.9912 1.9938 418.2972 418.9708 0.1011 -1.0000 -1.0000 2444780 1582471567.70 151.5383 59.9993 32.0000 1.9924 1.9950 418.3019 418.9774 0.1012 -1.0000 -1.0000 2444840 1582471567.80 151.5383 59.9993 32.0000 1.9908 1.9935 418.4375 419.1118 0.1010 -1.0000 -1.0000 2445479 1582471567.90 151.5383 59.9993 32.0000 1.9893 1.9919 418.5918 419.2665 0.1011 -1.0000 -1.0000 2445549 1582471568.00 151.5383 59.9993 32.0000 1.9899 1.9925 418.7037 419.3796 0.1014 -1.0000 -1.0000 2445609 1582471568.10 151.5383 59.9993 32.0000 1.9895 1.9922 418.7636 419.4394 0.1012 -1.0000 -1.0000 2445679 1582471568.20 151.5383 59.9993 32.0000 1.9901 1.9928 418.6049 419.2807 0.1012 -1.0000 -1.0000 2445749 1582471568.30 151.5383 59.9993 32.0000 1.9913 1.9939 418.1772 418.8521 0.1012 -1.0000 -1.0000 2445809 1582471568.40 151.6000 59.9993 32.0000 1.9917 1.9944 418.1026 418.7774 0.1012 -1.0000 -1.0000 2445869 1582471568.50 151.6000 59.9993 32.0000 1.9902 1.9929 418.2729 418.9472 0.1012 -1.0000 -1.0000 2445949 1582471568.60 151.6000 59.9993 32.0000 1.9885 1.9911 418.5412 419.2163 0.1011 -1.0000 -1.0000 2446009 1582471568.70 151.6000 59.9993 32.0000 1.9888 1.9914 418.5561 419.2317 0.1013 -1.0000 -1.0000 2446069 1582471568.80 151.6046 59.9993 32.0000 1.9892 1.9919 418.5212 419.1979 0.1013 -1.0000 -1.0000 2446139 1582471568.90 151.5899 59.9993 32.0000 1.9909 1.9935 418.6146 419.2909 0.1014 -1.0000 -1.0000 2446209 1582471569.00 151.6678 59.9993 32.0000 1.9917 1.9943 418.3187 418.9949 0.1014 -1.0000 -1.0000 2446269 1582471569.10 151.6678 59.9993 32.0000 1.9910 1.9936 418.2149 418.8902 0.1012 -1.0000 -1.0000 2446339 1582471569.20 151.6678 59.9993 32.0000 1.9925 1.9951 418.0873 418.7616 0.1012 -1.0000 -1.0000 2446399 1582471569.30 151.6678 59.9993 32.0000 1.9909 1.9935 418.1618 418.8366 0.1012 -1.0000 -1.0000 2446849 1582471569.40 151.6678 59.9993 32.0000 1.9900 1.9926 418.6570 419.3335 0.1014 -1.0000 -1.0000 2446909 1582471569.50 151.6678 59.9993 32.0000 1.9898 1.9924 418.3977 419.0743 0.1014 -1.0000 -1.0000 2446979 1582471569.60 151.6126 59.9973 32.0000 1.9908 1.9934 418.3799 419.0555 0.1013 -1.0000 -1.0000 2447058 1582471569.70 151.6070 59.9971 32.0000 1.9922 1.9949 418.3086 418.9841 0.1012 -1.0000 -1.0000 2447119 1582471569.80 151.6070 59.9971 32.0000 1.9936 1.9963 418.2284 418.9022 0.1011 -1.0000 -1.0000 2447179 1582471569.90 151.6070 59.9971 32.0000 1.9917 1.9943 418.3130 418.9875 0.1011 -1.0000 -1.0000 2447248 1582471570.00 151.6070 59.9971 32.0000 1.9898 1.9924 418.2749 418.9469 0.1007 -1.0000 -1.0000 2447318 1582471570.10 151.6040 59.9971 32.0000 1.9900 1.9926 418.6291 419.3026 0.1010 -1.0000 -1.0000 2447378 1582471570.20 151.5611 59.9971 32.0000 1.9900 1.9926 418.6314 419.3059 0.1010 -1.0000 -1.0000 2447448 1582471570.30 151.5611 59.9971 32.0000 1.9907 1.9933 418.5385 419.2131 0.1011 -1.0000 -1.0000 2447728 1582471570.40 151.5611 59.9971 32.0000 1.9889 1.9915 418.4522 419.1257 0.1010 -1.0000 -1.0000 2447788 1582471570.50 151.5611 59.9971 32.0000 1.9914 1.9941 418.2510 418.9231 0.1007 -1.0000 -1.0000 2447858 1582471570.60 151.5611 59.9971 32.0000 1.9903 1.9929 418.1640 418.8343 0.1005 -1.0000 -1.0000 2447918 1582471570.70 151.5660 59.9971 32.0000 1.9918 1.9944 418.2516 418.9225 0.1007 -1.0000 -1.0000 2447988 1582471570.80 151.5941 59.9971 32.0000 1.9919 1.9946 418.1240 418.7955 0.1007 -1.0000 -1.0000 2448058 1582471570.90 151.5941 59.9971 32.0000 1.9918 1.9944 418.4129 419.0844 0.1007 -1.0000 -1.0000 2448118 1582471571.00 151.5941 59.9971 32.0000 1.9910 1.9936 418.4485 419.1208 0.1007 -1.0000 -1.0000 2448188 1582471571.10 151.5941 59.9971 32.0000 1.9897 1.9923 418.3439 419.0134 0.1003 -1.0000 -1.0000 2448258 1582471571.20 151.5941 59.9971 32.0000 1.9886 1.9912 418.5639 419.2343 0.1005 -1.0000 -1.0000 2448318 1582471571.30 151.3690 59.9971 32.0000 1.9897 1.9923 418.6484 419.3200 0.1006 -1.0000 -1.0000 2448518 1582471571.40 151.3690 59.9971 32.0000 1.9893 1.9920 418.4742 419.1457 0.1006 -1.0000 -1.0000 2448578 1582471571.50 151.3690 59.9971 32.0000 1.9887 1.9914 418.3686 419.0382 0.1004 -1.0000 -1.0000 2448638 1582471571.60 151.3690 59.9971 32.0000 1.9908 1.9934 418.0457 418.7158 0.1006 -1.0000 -1.0000 2448708 1582471571.70 151.3690 59.9971 32.0000 1.9918 1.9945 418.3063 418.9765 0.1005 -1.0000 -1.0000 2448778 1582471571.80 151.3314 59.9971 32.0000 1.9921 1.9948 418.3065 418.9774 0.1005 -1.0000 -1.0000 2448838 1582471571.90 151.2879 59.9971 32.0000 1.9893 1.9919 418.3310 419.0013 0.1005 -1.0000 -1.0000 2448908 1582471572.00 151.2879 59.9971 32.0000 1.9889 1.9915 418.4780 419.1474 0.1003 -1.0000 -1.0000 2448967 1582471572.10 151.2879 59.9971 32.0000 1.9892 1.9918 418.5089 419.1792 0.1005 -1.0000 -1.0000 2449037 1582471572.20 151.2879 59.9971 32.0000 1.9888 1.9914 418.4684 419.1371 0.1002 -1.0000 -1.0000 2449108 1582471572.30 151.2879 59.9971 32.0000 1.9900 1.9927 418.5650 419.2346 0.1004 -1.0000 -1.0000 2449167 1582471572.40 151.2879 59.9971 32.0000 1.9914 1.9940 418.6697 419.3390 0.1002 -1.0000 -1.0000 2449517 1582471572.50 151.2879 59.9971 32.0000 1.9913 1.9939 418.4275 419.0976 0.1005 -1.0000 -1.0000 2449587 1582471572.60 151.2879 59.9971 32.0000 1.9914 1.9941 418.4237 419.0941 0.1005 -1.0000 -1.0000 2449657 1582471572.70 151.2879 59.9971 32.0000 1.9933 1.9959 418.2673 418.9379 0.1006 -1.0000 -1.0000 2449717 1582471572.80 151.2879 59.9971 32.0000 1.9909 1.9935 418.4844 419.1522 0.1001 -1.0000 -1.0000 2449787 1582471572.90 151.2879 59.9971 32.0000 1.9904 1.9930 418.5664 419.2353 0.1003 -1.0000 -1.0000 2450017 1582471573.00 151.5612 59.9971 32.0000 1.9912 1.9938 418.7781 419.4490 0.1005 -1.0000 -1.0000 2450087 1582471573.10 151.5612 59.9971 32.0000 1.9905 1.9931 418.7253 419.3960 0.1005 -1.0000 -1.0000 2450157 1582471573.20 151.5612 59.9971 32.0000 1.9899 1.9926 418.6359 419.3067 0.1005 -1.0000 -1.0000 2450217 1582471573.30 151.5612 59.9971 32.0000 1.9899 1.9926 418.5163 419.1871 0.1006 -1.0000 -1.0000 2450297 1582471573.40 151.4456 59.9971 32.0000 1.9905 1.9931 418.4506 419.1215 0.1005 -1.0000 -1.0000 2450617 1582471573.50 151.4815 59.9971 32.0000 1.9905 1.9931 418.5060 419.1777 0.1007 -1.0000 -1.0000 2450677 1582471573.60 151.5987 59.9971 32.0000 1.9902 1.9928 418.6062 419.2786 0.1008 -1.0000 -1.0000 2450747 1582471573.70 151.5987 59.9971 32.0000 1.9911 1.9937 418.4041 419.0769 0.1008 -1.0000 -1.0000 2450817 1582471573.80 151.5987 59.9971 32.0000 1.9916 1.9942 418.1681 418.8414 0.1010 -1.0000 -1.0000 2450877 1582471573.90 151.5987 59.9971 32.0000 1.9908 1.9935 418.4086 419.0826 0.1011 -1.0000 -1.0000 2451016 1582471574.00 151.5987 59.9971 32.0000 1.9910 1.9937 418.5071 419.1808 0.1009 -1.0000 -1.0000 2451076 1582471574.10 151.6524 59.9971 32.0000 1.9888 1.9914 418.4973 419.1745 0.1014 -1.0000 -1.0000 2451136 1582471574.20 151.6524 59.9971 32.0000 1.9898 1.9925 418.6999 419.3771 0.1015 -1.0000 -1.0000 2451206 1582471574.30 151.6524 59.9971 32.0000 1.9903 1.9929 418.7195 419.3964 0.1014 -1.0000 -1.0000 2451276 1582471574.40 151.6524 59.9971 32.0000 1.9919 1.9945 418.4276 419.1048 0.1015 -1.0000 -1.0000 2451546 1582471574.50 151.6524 59.9971 32.0000 1.9921 1.9948 418.4355 419.1123 0.1014 -1.0000 -1.0000 2451626 1582471574.60 151.5548 59.9980 32.0000 1.9902 1.9928 418.1925 418.8693 0.1015 -1.0000 -1.0000 2451686 1582471574.70 151.5548 59.9980 32.0000 1.9903 1.9930 418.1616 418.8372 0.1014 -1.0000 -1.0000 2451746 1582471574.80 151.5548 59.9980 32.0000 1.9905 1.9931 418.4806 419.1566 0.1013 -1.0000 -1.0000 2451816 1582471574.90 151.5548 59.9980 32.0000 1.9902 1.9928 418.6742 419.3520 0.1015 -1.0000 -1.0000 2452516 1582471575.00 151.5548 59.9980 32.0000 1.9894 1.9920 418.5794 419.2552 0.1014 -1.0000 -1.0000 2452576 1582471575.10 151.5548 59.9980 32.0000 1.9901 1.9928 418.5036 419.1807 0.1015 -1.0000 -1.0000 2452656 1582471575.20 151.2577 59.9980 32.0000 1.9910 1.9936 418.3825 419.0584 0.1013 -1.0000 -1.0000 2452716 1582471575.30 151.2577 59.9980 32.0000 1.9922 1.9948 418.2905 418.9663 0.1014 -1.0000 -1.0000 2452786 1582471575.40 151.2577 59.9980 32.0000 1.9903 1.9929 418.3049 418.9814 0.1015 -1.0000 -1.0000 2452846 1582471575.50 151.2577 59.9980 32.0000 1.9904 1.9931 418.2926 418.9693 0.1015 -1.0000 -1.0000 2452916 1582471575.60 151.2577 59.9980 32.0000 1.9886 1.9912 418.2036 418.8796 0.1014 -1.0000 -1.0000 2452986 1582471575.70 151.2577 59.9980 32.0000 1.9901 1.9928 418.2640 418.9403 0.1014 -1.0000 -1.0000 2453046 1582471575.80 151.2577 59.9980 32.0000 1.9909 1.9935 418.3568 419.0339 0.1015 -1.0000 -1.0000 2453116 1582471575.90 151.2577 59.9980 32.0000 1.9900 1.9927 418.4474 419.1253 0.1016 -1.0000 -1.0000 2453185 1582471576.00 151.2577 59.9980 32.0000 1.9896 1.9922 418.3406 419.0181 0.1016 -1.0000 -1.0000 2453266 1582471576.10 151.2577 59.9980 32.0000 1.9895 1.9921 418.3575 419.0350 0.1015 -1.0000 -1.0000 2453325 1582471576.20 151.2577 59.9980 32.0000 1.9891 1.9917 418.3715 419.0475 0.1013 -1.0000 -1.0000 2453396 1582471576.30 151.4819 59.9980 32.0000 1.9905 1.9932 418.2883 418.9643 0.1014 -1.0000 -1.0000 2453455 1582471576.40 151.4819 59.9980 32.0000 1.9908 1.9935 418.2981 418.9752 0.1015 -1.0000 -1.0000 2453525 1582471576.50 151.4819 59.9980 32.0000 1.9910 1.9936 418.2610 418.9378 0.1015 -1.0000 -1.0000 2453935 1582471576.60 151.4819 59.9980 32.0000 1.9900 1.9926 418.1177 418.7928 0.1013 -1.0000 -1.0000 2453995 1582471576.70 151.4819 59.9980 32.0000 1.9910 1.9936 418.5440 419.2197 0.1012 -1.0000 -1.0000 2454055 1582471576.80 151.4980 59.9980 32.0000 1.9900 1.9927 418.7986 419.4758 0.1015 -1.0000 -1.0000 2454125 1582471576.90 151.6233 59.9980 32.0000 1.9898 1.9924 418.6554 419.3317 0.1013 -1.0000 -1.0000 2454195 1582471577.00 151.6233 59.9980 32.0000 1.9907 1.9934 418.3097 418.9855 0.1013 -1.0000 -1.0000 2454775 1582471577.10 151.6233 59.9980 32.0000 1.9910 1.9937 418.1733 418.8490 0.1014 -1.0000 -1.0000 2454845 1582471577.20 151.6233 59.9980 32.0000 1.9928 1.9954 418.2202 418.8960 0.1014 -1.0000 -1.0000 2454915 1582471577.30 151.6233 59.9980 32.0000 1.9906 1.9932 418.3443 419.0199 0.1012 -1.0000 -1.0000 2454985 1582471577.40 151.5909 59.9980 32.0000 1.9892 1.9918 418.4630 419.1376 0.1011 -1.0000 -1.0000 2455045 1582471577.50 151.5909 59.9980 32.0000 1.9901 1.9928 418.4846 419.1597 0.1012 -1.0000 -1.0000 2455115 1582471577.60 151.5909 59.9980 32.0000 1.9905 1.9931 418.7177 419.3937 0.1013 -1.0000 -1.0000 2455185 1582471577.70 151.5909 59.9980 32.0000 1.9896 1.9922 418.6158 419.2915 0.1012 -1.0000 -1.0000 2455244 1582471577.80 151.5909 59.9980 32.0000 1.9895 1.9922 418.5288 419.2047 0.1014 -1.0000 -1.0000 2455304 1582471577.90 151.5909 59.9980 32.0000 1.9892 1.9918 418.6003 419.2760 0.1012 -1.0000 -1.0000 2455384 1582471578.00 151.7250 59.9980 32.0000 1.9910 1.9936 418.4854 419.1611 0.1013 -1.0000 -1.0000 2455504 1582471578.10 151.7250 59.9980 32.0000 1.9900 1.9926 418.3316 419.0073 0.1014 -1.0000 -1.0000 2455564 1582471578.20 151.7250 59.9980 32.0000 1.9913 1.9939 418.2064 418.8818 0.1013 -1.0000 -1.0000 2455644 1582471578.30 151.7250 59.9980 32.0000 1.9905 1.9931 418.4154 419.0903 0.1011 -1.0000 -1.0000 2455704 1582471578.40 151.7250 59.9980 32.0000 1.9914 1.9941 418.6063 419.2814 0.1012 -1.0000 -1.0000 2455764 1582471578.50 151.6066 59.9980 32.0000 1.9896 1.9923 418.4726 419.1474 0.1011 -1.0000 -1.0000 2455844 1582471578.60 151.5684 59.9980 32.0000 1.9894 1.9920 418.5022 419.1778 0.1014 -1.0000 -1.0000 2455914 1582471578.70 151.5684 59.9980 32.0000 1.9897 1.9924 418.5944 419.2698 0.1012 -1.0000 -1.0000 2455974 1582471578.80 151.5684 59.9980 32.0000 1.9916 1.9942 418.3819 419.0575 0.1012 -1.0000 -1.0000 2456044 1582471578.90 151.5684 59.9980 32.0000 1.9915 1.9941 418.2450 418.9195 0.1012 -1.0000 -1.0000 2456114 1582471579.00 151.5684 59.9980 32.0000 1.9921 1.9947 418.1886 418.8626 0.1011 -1.0000 -1.0000 2456174 1582471579.10 151.5684 59.9980 32.0000 1.9905 1.9931 418.2585 418.9330 0.1011 -1.0000 -1.0000 2456244 1582471579.20 151.5684 59.9980 32.0000 1.9902 1.9929 418.4685 419.1429 0.1011 -1.0000 -1.0000 2456304 1582471579.30 151.5684 59.9980 32.0000 1.9892 1.9919 418.6427 419.3179 0.1012 -1.0000 -1.0000 2456384 1582471579.40 151.5684 59.9980 32.0000 1.9902 1.9928 418.6546 419.3290 0.1010 -1.0000 -1.0000 2456444 1582471579.50 151.5684 59.9980 32.0000 1.9895 1.9921 418.6410 419.3151 0.1010 -1.0000 -1.0000 2456614 1582471579.60 151.5684 59.9980 32.0000 1.9900 1.9927 418.2960 418.9714 0.1012 -1.0000 -1.0000 2456694 1582471579.70 151.4292 60.0018 32.0000 1.9898 1.9924 418.3753 419.0501 0.1012 -1.0000 -1.0000 2456754 1582471579.80 151.4292 60.0018 32.0000 1.9895 1.9922 418.3809 419.0556 0.1011 -1.0000 -1.0000 2456814 1582471579.90 151.4292 60.0018 32.0000 1.9908 1.9934 418.3999 419.0763 0.1014 -1.0000 -1.0000 2456884 1582471580.00 151.4292 60.0018 32.0000 1.9910 1.9937 418.2449 418.9207 0.1012 -1.0000 -1.0000 2457293 1582471580.10 151.4292 60.0018 32.0000 1.9918 1.9944 418.3291 419.0049 0.1014 -1.0000 -1.0000 2457353 1582471580.20 151.4292 60.0018 32.0000 1.9899 1.9926 418.2628 418.9385 0.1013 -1.0000 -1.0000 2457423 1582471580.30 151.4292 60.0018 32.0000 1.9897 1.9924 418.3976 419.0731 0.1012 -1.0000 -1.0000 2457493 1582471580.40 151.4292 60.0018 32.0000 1.9895 1.9921 418.4768 419.1521 0.1012 -1.0000 -1.0000 2457553 1582471580.50 151.4292 60.0018 32.0000 1.9892 1.9919 418.4947 419.1714 0.1014 -1.0000 -1.0000 2457843 1582471580.60 151.5139 60.0018 32.0000 1.9889 1.9916 418.5873 419.2641 0.1014 -1.0000 -1.0000 2457903 1582471580.70 151.5139 60.0018 32.0000 1.9894 1.9921 418.5869 419.2651 0.1016 -1.0000 -1.0000 2457973 1582471580.80 151.5139 60.0018 32.0000 1.9892 1.9919 418.6373 419.3149 0.1015 -1.0000 -1.0000 2458043 1582471580.90 151.5139 60.0018 32.0000 1.9888 1.9914 418.5583 419.2361 0.1016 -1.0000 -1.0000 2458103 1582471581.00 151.6022 60.0018 32.0000 1.9897 1.9923 418.6425 419.3209 0.1017 -1.0000 -1.0000 2458163 1582471581.10 151.6022 60.0018 32.0000 1.9915 1.9941 418.5264 419.2046 0.1016 -1.0000 -1.0000 2458273 1582471581.20 151.6022 60.0018 32.0000 1.9913 1.9940 418.3193 418.9982 0.1018 -1.0000 -1.0000 2458333 1582471581.30 151.6022 60.0018 32.0000 1.9906 1.9933 418.1491 418.8273 0.1018 -1.0000 -1.0000 2458413 1582471581.40 151.6022 60.0018 32.0000 1.9909 1.9936 418.4139 419.0926 0.1017 -1.0000 -1.0000 2458473 1582471581.50 151.5378 60.0018 32.0000 1.9895 1.9922 418.6326 419.3124 0.1018 -1.0000 -1.0000 2458533 1582471581.60 151.5706 60.0018 32.0000 1.9884 1.9910 418.6450 419.3237 0.1017 -1.0000 -1.0000 2459032 1582471581.70 151.5706 60.0018 32.0000 1.9904 1.9930 418.5705 419.2481 0.1015 -1.0000 -1.0000 2459103 1582471581.80 151.5706 60.0018 32.0000 1.9927 1.9954 418.3062 418.9843 0.1017 -1.0000 -1.0000 2459162 1582471581.90 151.6410 60.0018 32.0000 1.9924 1.9951 418.1612 418.8389 0.1017 -1.0000 -1.0000 2459232 1582471582.00 151.6410 60.0018 32.0000 1.9909 1.9935 418.3128 418.9897 0.1015 -1.0000 -1.0000 2459302 1582471582.10 151.6410 60.0018 32.0000 1.9904 1.9930 418.5141 419.1919 0.1016 -1.0000 -1.0000 2459522 1582471582.20 151.6410 60.0018 32.0000 1.9894 1.9921 418.6511 419.3290 0.1015 -1.0000 -1.0000 2459602 1582471582.30 151.6410 60.0018 32.0000 1.9893 1.9919 418.6224 419.2993 0.1014 -1.0000 -1.0000 2459662 1582471582.40 151.6410 60.0018 32.0000 1.9881 1.9908 418.5527 419.2302 0.1015 -1.0000 -1.0000 2459732 1582471582.50 151.4207 60.0018 32.0000 1.9892 1.9918 418.4673 419.1444 0.1015 -1.0000 -1.0000 2459802 1582471582.60 151.4207 60.0018 32.0000 1.9902 1.9929 418.3189 418.9959 0.1015 -1.0000 -1.0000 2500052 1582471582.70 151.4207 60.0018 32.0000 1.9912 1.9939 418.4089 419.0853 0.1015 -1.0000 -1.0000 2500112 1582471582.80 151.4207 60.0018 32.0000 1.9899 1.9926 418.2807 418.9577 0.1014 -1.0000 -1.0000 2500182 1582471582.90 151.4207 60.0018 32.0000 1.9916 1.9942 418.2539 418.9294 0.1014 -1.0000 -1.0000 2500252 1582471583.00 151.4207 60.0018 32.0000 1.9917 1.9943 418.3356 419.0117 0.1012 -1.0000 -1.0000 2500322 1582471583.10 151.4138 60.0018 32.0000 1.9920 1.9946 418.5254 419.2001 0.1011 -1.0000 -1.0000 2500392 1582471583.20 151.3999 60.0018 32.0000 1.9890 1.9917 418.5190 419.1932 0.1010 -1.0000 -1.0000 2500452 1582471583.30 151.3999 60.0018 32.0000 1.9894 1.9921 418.5094 419.1838 0.1012 -1.0000 -1.0000 2500522 1582471583.40 151.3999 60.0018 32.0000 1.9903 1.9930 418.7131 419.3882 0.1011 -1.0000 -1.0000 2500602 1582471583.50 151.3999 60.0018 32.0000 1.9903 1.9930 418.6269 419.3027 0.1013 -1.0000 -1.0000 2500661 1582471583.60 151.3999 60.0018 32.0000 1.9907 1.9934 418.4494 419.1239 0.1010 -1.0000 -1.0000 2500761 1582471583.70 151.5010 60.0018 32.0000 1.9919 1.9945 418.3358 419.0093 0.1010 -1.0000 -1.0000 2500821 1582471583.80 151.5010 60.0018 32.0000 1.9907 1.9933 418.2688 418.9418 0.1009 -1.0000 -1.0000 2500892 1582471583.90 151.5010 60.0018 32.0000 1.9902 1.9929 418.2291 418.9032 0.1012 -1.0000 -1.0000 2500961 1582471584.00 151.5010 60.0018 32.0000 1.9895 1.9922 418.1691 418.8440 0.1012 -1.0000 -1.0000 2501021 1582471584.10 151.5010 60.0018 32.0000 1.9904 1.9931 418.2053 418.8798 0.1011 -1.0000 -1.0000 2501371 1582471584.20 151.5010 60.0018 32.0000 1.9912 1.9938 418.2268 418.9011 0.1012 -1.0000 -1.0000 2501441 1582471584.30 151.5010 60.0018 32.0000 1.9903 1.9929 418.3838 419.0589 0.1012 -1.0000 -1.0000 2501501 1582471584.40 151.5297 60.0018 32.0000 1.9883 1.9910 418.5670 419.2432 0.1013 -1.0000 -1.0000 2501561 1582471584.50 151.5352 60.0018 32.0000 1.9899 1.9926 418.6736 419.3502 0.1014 -1.0000 -1.0000 2501641 1582471584.60 151.5352 60.0018 32.0000 1.9904 1.9930 418.7017 419.3794 0.1015 -1.0000 -1.0000 2501701 1582471584.70 151.5352 60.0018 32.0000 1.9890 1.9916 418.5606 419.2378 0.1016 -1.0000 -1.0000 2501881 1582471584.80 151.4435 60.0012 32.0000 1.9899 1.9925 418.4307 419.1077 0.1014 -1.0000 -1.0000 2501951 1582471584.90 151.4251 60.0011 32.0000 1.9913 1.9939 418.3011 418.9772 0.1014 -1.0000 -1.0000 2502011 1582471585.00 151.4251 60.0011 32.0000 1.9914 1.9941 418.2963 418.9731 0.1015 -1.0000 -1.0000 2502071 1582471585.10 151.4251 60.0011 32.0000 1.9914 1.9941 418.2521 418.9288 0.1015 -1.0000 -1.0000 2502151 1582471585.20 151.4251 60.0011 32.0000 1.9923 1.9950 418.2937 418.9693 0.1012 -1.0000 -1.0000 2502351 1582471585.30 151.4251 60.0011 32.0000 1.9910 1.9937 418.3547 419.0304 0.1014 -1.0000 -1.0000 2502431 1582471585.40 151.3771 60.0011 32.0000 1.9905 1.9932 418.6002 419.2771 0.1015 -1.0000 -1.0000 2502491 1582471585.50 151.3771 60.0011 32.0000 1.9906 1.9932 418.6749 419.3523 0.1014 -1.0000 -1.0000 2502550 1582471585.60 151.3771 60.0011 32.0000 1.9907 1.9933 418.5284 419.2039 0.1012 -1.0000 -1.0000 2502630 1582471585.70 151.3771 60.0011 32.0000 1.9904 1.9930 418.3389 419.0148 0.1013 -1.0000 -1.0000 2502860 1582471585.80 151.3771 60.0011 32.0000 1.9918 1.9945 418.2843 418.9602 0.1013 -1.0000 -1.0000 2502920 1582471585.90 151.3771 60.0011 32.0000 1.9917 1.9943 418.2501 418.9263 0.1014 -1.0000 -1.0000 2502990 1582471586.00 151.5065 60.0011 32.0000 1.9913 1.9940 418.4237 419.1010 0.1015 -1.0000 -1.0000 2503060 1582471586.10 151.5065 60.0011 32.0000 1.9905 1.9931 418.6565 419.3338 0.1014 -1.0000 -1.0000 2503120 1582471586.20 151.5065 60.0011 32.0000 1.9907 1.9934 418.6335 419.3100 0.1014 -1.0000 -1.0000 2503540 1582471586.30 151.5065 60.0011 32.0000 1.9919 1.9946 418.5959 419.2731 0.1015 -1.0000 -1.0000 2503600 1582471586.40 151.5065 60.0011 32.0000 1.9923 1.9950 418.5740 419.2512 0.1015 -1.0000 -1.0000 2503660 1582471586.50 151.5065 60.0011 32.0000 1.9923 1.9950 418.1216 418.7990 0.1016 -1.0000 -1.0000 2503730 1582471586.60 151.5233 60.0011 32.0000 1.9911 1.9938 418.2146 418.8915 0.1015 -1.0000 -1.0000 2503800 1582471586.70 151.5233 60.0011 32.0000 1.9905 1.9931 418.4178 419.0949 0.1015 -1.0000 -1.0000 2504379 1582471586.80 151.5233 60.0011 32.0000 1.9914 1.9940 418.4977 419.1759 0.1016 -1.0000 -1.0000 2504449 1582471586.90 151.5233 60.0011 32.0000 1.9903 1.9929 418.5174 419.1938 0.1013 -1.0000 -1.0000 2504520 1582471587.00 151.5233 60.0011 32.0000 1.9905 1.9932 418.4208 419.0999 0.1017 -1.0000 -1.0000 2504580 1582471587.10 151.5428 60.0011 32.0000 1.9923 1.9949 418.3795 419.0553 0.1013 -1.0000 -1.0000 2504649 1582471587.20 151.7182 60.0011 32.0000 1.9928 1.9954 418.2424 418.9185 0.1014 -1.0000 -1.0000 2504779 1582471587.30 151.7182 60.0011 32.0000 1.9913 1.9939 418.5216 419.1985 0.1014 -1.0000 -1.0000 2504859 1582471587.40 151.7182 60.0011 32.0000 1.9918 1.9944 418.7437 419.4202 0.1014 -1.0000 -1.0000 2504919 1582471587.50 151.7182 60.0011 32.0000 1.9906 1.9932 418.8476 419.5257 0.1015 -1.0000 -1.0000 2504979 1582471587.60 151.7182 60.0011 32.0000 1.9925 1.9951 418.6949 419.3710 0.1013 -1.0000 -1.0000 2505049 1582471587.70 151.6393 60.0011 32.0000 1.9914 1.9941 418.3276 419.0038 0.1014 -1.0000 -1.0000 2505289 1582471587.80 151.6393 60.0011 32.0000 1.9913 1.9940 418.2566 418.9337 0.1015 -1.0000 -1.0000 2505349 1582471587.90 151.6393 60.0011 32.0000 1.9913 1.9940 418.2326 418.9090 0.1014 -1.0000 -1.0000 2505429 1582471588.00 151.6393 60.0011 32.0000 1.9909 1.9935 418.6899 419.3674 0.1015 -1.0000 -1.0000 2505499 1582471588.10 151.6393 60.0011 32.0000 1.9905 1.9932 418.7671 419.4430 0.1013 -1.0000 -1.0000 2505559 1582471588.20 151.6275 60.0011 32.0000 1.9897 1.9923 418.7677 419.4450 0.1014 -1.0000 -1.0000 2505629 1582471588.30 151.4905 60.0011 32.0000 1.9904 1.9931 418.4062 419.0825 0.1013 -1.0000 -1.0000 2505689 1582471588.40 151.4905 60.0011 32.0000 1.9911 1.9937 418.2016 418.8758 0.1011 -1.0000 -1.0000 2505759 1582471588.50 151.4905 60.0011 32.0000 1.9914 1.9940 418.4214 419.0969 0.1013 -1.0000 -1.0000 2505829 1582471588.60 151.4905 60.0011 32.0000 1.9893 1.9919 418.4359 419.1109 0.1012 -1.0000 -1.0000 2505889 1582471588.70 151.4905 60.0011 32.0000 1.9888 1.9915 418.6360 419.3112 0.1011 -1.0000 -1.0000 2505949 1582471588.80 151.5196 60.0011 32.0000 1.9889 1.9916 418.5760 419.2517 0.1013 -1.0000 -1.0000 2506139 1582471588.90 151.6362 60.0011 32.0000 1.9900 1.9926 418.7232 419.3987 0.1011 -1.0000 -1.0000 2506199 1582471589.00 151.6362 60.0011 32.0000 1.9895 1.9922 418.6623 419.3371 0.1011 -1.0000 -1.0000 2506269 1582471589.10 151.6362 60.0011 32.0000 1.9895 1.9922 418.5273 419.2021 0.1011 -1.0000 -1.0000 2506338 1582471589.20 151.6362 60.0011 32.0000 1.9894 1.9920 418.4808 419.1551 0.1010 -1.0000 -1.0000 2506399 1582471589.30 151.6362 60.0011 32.0000 1.9893 1.9920 418.4687 419.1417 0.1009 -1.0000 -1.0000 2507428 1582471589.40 151.3673 60.0011 32.0000 1.9896 1.9923 418.5149 419.1891 0.1011 -1.0000 -1.0000 2507488 1582471589.50 151.3673 60.0011 32.0000 1.9905 1.9931 418.3536 419.0279 0.1011 -1.0000 -1.0000 2507558 1582471589.60 151.3673 60.0011 32.0000 1.9905 1.9931 418.3846 419.0586 0.1010 -1.0000 -1.0000 2507638 1582471589.70 151.3673 60.0011 32.0000 1.9902 1.9929 418.5251 419.1982 0.1009 -1.0000 -1.0000 2507698 1582471589.80 151.3673 60.0011 32.0000 1.9911 1.9938 418.3264 418.9991 0.1009 -1.0000 -1.0000 2507768 1582471589.90 151.3673 60.0011 32.0000 1.9926 1.9953 418.3775 419.0505 0.1009 -1.0000 -1.0000 2507838 1582471590.00 151.4272 59.9999 32.0000 1.9927 1.9954 418.3589 419.0321 0.1010 -1.0000 -1.0000 2507898 1582471590.10 151.4272 59.9999 32.0000 1.9925 1.9951 418.2608 418.9322 0.1006 -1.0000 -1.0000 2507958 1582471590.20 151.4272 59.9999 32.0000 1.9914 1.9941 418.7635 419.4360 0.1008 -1.0000 -1.0000 2508038 1582471590.30 151.4272 59.9999 32.0000 1.9906 1.9932 418.6713 419.3447 0.1009 -1.0000 -1.0000 2508098 1582471590.40 151.4272 59.9999 32.0000 1.9908 1.9934 418.6563 419.3286 0.1006 -1.0000 -1.0000 2508168 1582471590.50 151.4272 59.9999 32.0000 1.9921 1.9947 418.3001 418.9726 0.1009 -1.0000 -1.0000 2508237 1582471590.60 151.4272 59.9999 32.0000 1.9927 1.9953 418.2407 418.9133 0.1009 -1.0000 -1.0000 2508297 1582471590.70 151.5874 59.9999 32.0000 1.9921 1.9947 418.5666 419.2400 0.1009 -1.0000 -1.0000 2508357 1582471590.80 151.5874 59.9999 32.0000 1.9918 1.9944 418.5350 419.2067 0.1006 -1.0000 -1.0000 2508767 1582471590.90 151.5874 59.9999 32.0000 1.9912 1.9939 418.5635 419.2354 0.1007 -1.0000 -1.0000 2508827 1582471591.00 151.5874 59.9999 32.0000 1.9898 1.9925 418.6530 419.3260 0.1008 -1.0000 -1.0000 2508887 1582471591.10 151.5874 59.9999 32.0000 1.9893 1.9920 418.4585 419.1312 0.1009 -1.0000 -1.0000 2508957 1582471591.20 151.5874 59.9999 32.0000 1.9895 1.9922 418.5362 419.2101 0.1010 -1.0000 -1.0000 2509027 1582471591.30 151.5874 59.9999 32.0000 1.9902 1.9928 418.4685 419.1430 0.1011 -1.0000 -1.0000 2509097 1582471591.40 151.5874 59.9999 32.0000 1.9908 1.9934 418.3642 419.0376 0.1009 -1.0000 -1.0000 2509157 1582471591.50 151.5874 59.9999 32.0000 1.9908 1.9934 418.3316 419.0035 0.1007 -1.0000 -1.0000 2509227 1582471591.60 151.5874 59.9999 32.0000 1.9911 1.9937 418.3178 418.9914 0.1009 -1.0000 -1.0000 2509297 1582471591.70 151.5874 59.9999 32.0000 1.9908 1.9935 418.4116 419.0839 0.1009 -1.0000 -1.0000 2509367 1582471591.80 151.4082 59.9999 32.0000 1.9905 1.9931 418.3228 418.9946 0.1006 -1.0000 -1.0000 2509427 1582471591.90 151.4082 59.9999 32.0000 1.9919 1.9946 418.4437 419.1168 0.1008 -1.0000 -1.0000 2509497 1582471592.00 151.4082 59.9999 32.0000 1.9894 1.9920 418.3999 419.0724 0.1009 -1.0000 -1.0000 2509557 1582471592.10 151.4082 59.9999 32.0000 1.9901 1.9927 418.4183 419.0917 0.1010 -1.0000 -1.0000 2509627 1582471592.20 151.4082 59.9999 32.0000 1.9893 1.9919 418.4297 419.1033 0.1009 -1.0000 -1.0000 2509697 1582471592.30 151.4082 59.9999 32.0000 1.9903 1.9930 418.5318 419.2064 0.1012 -1.0000 -1.0000 2509757 1582471592.40 151.4422 59.9999 32.0000 1.9902 1.9928 418.5723 419.2472 0.1011 -1.0000 -1.0000 2509817 1582471592.50 151.4505 59.9999 32.0000 1.9898 1.9925 418.6692 419.3431 0.1010 -1.0000 -1.0000 2509897 1582471592.60 151.4505 59.9999 32.0000 1.9905 1.9931 418.5825 419.2575 0.1012 -1.0000 -1.0000 2509957 1582471592.70 151.4505 59.9999 32.0000 1.9908 1.9935 418.5091 419.1837 0.1012 -1.0000 -1.0000 2510016 1582471592.80 151.4505 59.9999 32.0000 1.9926 1.9952 418.4523 419.1285 0.1013 -1.0000 -1.0000 2510087 1582471592.90 151.4505 59.9999 32.0000 1.9919 1.9946 418.1974 418.8722 0.1012 -1.0000 -1.0000 2510156 1582471593.00 151.4505 59.9999 32.0000 1.9916 1.9942 418.2966 418.9714 0.1012 -1.0000 -1.0000 2510217 1582471593.10 151.4505 59.9999 32.0000 1.9879 1.9905 418.4904 419.1660 0.1013 -1.0000 -1.0000 2510287 1582471593.20 151.4505 59.9999 32.0000 1.9903 1.9930 418.7673 419.4435 0.1012 -1.0000 -1.0000 2510346 1582471593.30 151.4505 59.9999 32.0000 1.9906 1.9933 418.6567 419.3317 0.1011 -1.0000 -1.0000 2510426 1582471593.40 151.4505 59.9999 32.0000 1.9902 1.9929 418.6953 419.3718 0.1014 -1.0000 -1.0000 2510786 1582471593.50 151.4505 59.9999 32.0000 1.9909 1.9935 418.4711 419.1469 0.1012 -1.0000 -1.0000 2510846 1582471593.60 151.6661 59.9999 32.0000 1.9931 1.9957 418.5075 419.1827 0.1013 -1.0000 -1.0000 2510916 1582471593.70 151.6661 59.9999 32.0000 1.9916 1.9942 418.3367 419.0122 0.1012 -1.0000 -1.0000 2510976 1582471593.80 151.6661 59.9999 32.0000 1.9909 1.9935 418.2041 418.8797 0.1013 -1.0000 -1.0000 2511046 1582471593.90 151.6661 59.9999 32.0000 1.9915 1.9942 418.2243 418.8999 0.1013 -1.0000 -1.0000 2511286 1582471594.00 151.6661 59.9999 32.0000 1.9915 1.9941 418.3488 419.0240 0.1012 -1.0000 -1.0000 2511346 1582471594.10 151.5538 59.9999 32.0000 1.9891 1.9918 418.4940 419.1687 0.1010 -1.0000 -1.0000 2511416 1582471594.20 151.4918 59.9999 32.0000 1.9905 1.9931 418.4721 419.1463 0.1011 -1.0000 -1.0000 2511486 1582471594.30 151.4918 59.9999 32.0000 1.9900 1.9926 418.5957 419.2714 0.1012 -1.0000 -1.0000 2511546 1582471594.40 151.4918 59.9999 32.0000 1.9908 1.9935 418.4593 419.1340 0.1012 -1.0000 -1.0000 2511776 1582471594.50 151.4918 59.9999 32.0000 1.9891 1.9917 418.5367 419.2115 0.1011 -1.0000 -1.0000 2511846 1582471594.60 151.4918 59.9999 32.0000 1.9902 1.9928 418.5653 419.2391 0.1009 -1.0000 -1.0000 2511906 1582471594.70 151.3403 60.0027 32.0000 1.9912 1.9939 418.5682 419.2419 0.1010 -1.0000 -1.0000 2511965 1582471594.80 151.3403 60.0027 32.0000 1.9892 1.9918 418.5840 419.2574 0.1008 -1.0000 -1.0000 2512045 1582471594.90 151.3403 60.0027 32.0000 1.9884 1.9910 418.5649 419.2385 0.1009 -1.0000 -1.0000 2512285 1582471595.00 151.3403 60.0027 32.0000 1.9888 1.9915 418.3508 419.0230 0.1007 -1.0000 -1.0000 2512345 1582471595.10 151.3403 60.0027 32.0000 1.9899 1.9925 418.4306 419.1022 0.1006 -1.0000 -1.0000 2512415 1582471595.20 151.3403 60.0027 32.0000 1.9899 1.9926 418.3187 418.9893 0.1006 -1.0000 -1.0000 2512475 1582471595.30 151.6389 60.0027 32.0000 1.9898 1.9924 418.2803 418.9509 0.1005 -1.0000 -1.0000 2512545 1582471595.40 151.6389 60.0027 32.0000 1.9910 1.9936 418.3592 419.0300 0.1005 -1.0000 -1.0000 2512825 1582471595.50 151.6389 60.0027 32.0000 1.9911 1.9937 418.4527 419.1227 0.1004 -1.0000 -1.0000 2512895 1582471595.60 151.6389 60.0027 32.0000 1.9913 1.9940 418.4081 419.0776 0.1003 -1.0000 -1.0000 2512965 1582471595.70 151.6389 60.0027 32.0000 1.9903 1.9930 418.5844 419.2537 0.1003 -1.0000 -1.0000 2513025 1582471595.80 151.6714 60.0027 32.0000 1.9889 1.9915 418.7101 419.3796 0.1003 -1.0000 -1.0000 2513088 1582471595.90 151.6724 60.0027 32.0000 1.9904 1.9930 418.8057 419.4759 0.1004 -1.0000 -1.0000 2513548 1582471596.00 151.6724 60.0027 32.0000 1.9914 1.9940 418.6814 419.3495 0.1002 -1.0000 -1.0000 2513618 1582471596.10 151.6724 60.0027 32.0000 1.9926 1.9952 418.4803 419.1498 0.1003 -1.0000 -1.0000 2513678 1582471596.20 151.6724 60.0027 32.0000 1.9904 1.9930 418.4261 419.0937 0.1001 -1.0000 -1.0000 2513748 1582471596.30 151.5741 60.0027 32.0000 1.9906 1.9932 418.3659 419.0359 0.1004 -1.0000 -1.0000 2513808 1582471596.40 151.4396 60.0027 32.0000 1.9926 1.9953 418.2008 418.8706 0.1005 -1.0000 -1.0000 2514117 1582471596.50 151.4396 60.0027 32.0000 1.9912 1.9938 418.3740 419.0440 0.1005 -1.0000 -1.0000 2514188 1582471596.60 151.4396 60.0027 32.0000 1.9892 1.9918 418.5236 419.1937 0.1004 -1.0000 -1.0000 2514257 1582471596.70 151.4396 60.0027 32.0000 1.9892 1.9918 418.7079 419.3787 0.1005 -1.0000 -1.0000 2514317 1582471596.80 151.4396 60.0027 32.0000 1.9891 1.9917 418.3469 419.0178 0.1005 -1.0000 -1.0000 2514387 1582471596.90 151.6845 60.0027 32.0000 1.9890 1.9916 418.1823 418.8512 0.1004 -1.0000 -1.0000 2515047 1582471597.00 151.6845 60.0027 32.0000 1.9922 1.9948 418.1608 418.8314 0.1006 -1.0000 -1.0000 2515107 1582471597.10 151.6845 60.0027 32.0000 1.9918 1.9944 418.2643 418.9351 0.1005 -1.0000 -1.0000 2515197 1582471597.20 151.6845 60.0027 32.0000 1.9916 1.9942 418.3913 419.0619 0.1005 -1.0000 -1.0000 2515277 1582471597.30 151.6845 60.0027 32.0000 1.9908 1.9934 418.6547 419.3262 0.1006 -1.0000 -1.0000 2515347 1582471597.40 151.6871 60.0027 32.0000 1.9892 1.9918 418.7592 419.4310 0.1006 -1.0000 -1.0000 2515407 1582471597.50 151.7063 60.0027 32.0000 1.9899 1.9925 418.5508 419.2216 0.1006 -1.0000 -1.0000 2515477 1582471597.60 151.7063 60.0027 32.0000 1.9911 1.9937 418.2896 418.9611 0.1007 -1.0000 -1.0000 2515547 1582471597.70 151.7063 60.0027 32.0000 1.9917 1.9943 418.2691 418.9412 0.1008 -1.0000 -1.0000 2515607 1582471597.80 151.7063 60.0027 32.0000 1.9911 1.9937 418.3795 419.0512 0.1007 -1.0000 -1.0000 2515667 1582471597.90 151.7063 60.0027 32.0000 1.9911 1.9938 418.4956 419.1674 0.1007 -1.0000 -1.0000 2515747 1582471598.00 151.7063 60.0027 32.0000 1.9910 1.9937 418.6829 419.3564 0.1008 -1.0000 -1.0000 2515807 1582471598.10 151.7980 60.0027 32.0000 1.9903 1.9929 418.7258 419.3988 0.1008 -1.0000 -1.0000 2515866 1582471598.20 151.7980 60.0027 32.0000 1.9909 1.9935 418.5861 419.2594 0.1009 -1.0000 -1.0000 2515936 1582471598.30 151.7980 60.0027 32.0000 1.9907 1.9934 418.4888 419.1629 0.1010 -1.0000 -1.0000 2516007 1582471598.40 151.7980 60.0027 32.0000 1.9930 1.9956 418.4323 419.1065 0.1011 -1.0000 -1.0000 2516066 1582471598.50 151.7980 60.0027 32.0000 1.9924 1.9950 418.2467 418.9202 0.1010 -1.0000 -1.0000 2516146 1582471598.60 151.6645 60.0027 32.0000 1.9928 1.9954 418.5557 419.2303 0.1011 -1.0000 -1.0000 2516206 1582471598.70 151.6487 60.0027 32.0000 1.9908 1.9935 418.7400 419.4134 0.1009 -1.0000 -1.0000 2516276 1582471598.80 151.6487 60.0027 32.0000 1.9908 1.9935 418.7233 419.3976 0.1011 -1.0000 -1.0000 2516346 1582471598.90 151.6487 60.0027 32.0000 1.9888 1.9914 418.5957 419.2698 0.1010 -1.0000 -1.0000 2516406 1582471599.00 151.6487 60.0027 32.0000 1.9913 1.9939 418.2429 418.9153 0.1008 -1.0000 -1.0000 2516476 1582471599.10 151.6487 60.0027 32.0000 1.9915 1.9941 418.3572 419.0304 0.1010 -1.0000 -1.0000 2516546 1582471599.20 151.6487 60.0027 32.0000 1.9918 1.9945 418.3126 418.9849 0.1008 -1.0000 -1.0000 2516606 1582471599.30 151.6487 60.0027 32.0000 1.9900 1.9927 418.3311 419.0028 0.1007 -1.0000 -1.0000 2516686 1582471599.40 151.6487 60.0027 32.0000 1.9894 1.9920 418.6119 419.2833 0.1006 -1.0000 -1.0000 2516746 1582471599.50 151.6487 60.0027 32.0000 1.9895 1.9921 418.5714 419.2436 0.1007 -1.0000 -1.0000 2517646 1582471599.60 151.6487 60.0027 32.0000 1.9893 1.9919 418.7185 419.3906 0.1007 -1.0000 -1.0000 2517725 1582471599.70 151.6487 60.0027 32.0000 1.9906 1.9932 418.6306 419.3032 0.1008 -1.0000 -1.0000 2517786 1582471599.80 151.6487 60.0027 32.0000 1.9905 1.9931 418.5125 419.1852 0.1008 -1.0000 -1.0000 2517845 1582471599.90 151.6286 60.0032 32.0000 1.9913 1.9939 418.4407 419.1136 0.1009 -1.0000 -1.0000 2517916 1582471600.00 151.6286 60.0032 32.0000 1.9915 1.9941 418.5764 419.2515 0.1011 -1.0000 -1.0000 2517985 1582471600.10 151.6286 60.0032 32.0000 1.9906 1.9933 418.4696 419.1429 0.1009 -1.0000 -1.0000 2518045 1582471600.20 151.6286 60.0032 32.0000 1.9925 1.9951 418.5076 419.1814 0.1010 -1.0000 -1.0000 2518115 1582471600.30 151.6286 60.0032 32.0000 1.9915 1.9942 418.6436 419.3177 0.1009 -1.0000 -1.0000 2518175 1582471600.40 151.5850 60.0032 32.0000 1.9913 1.9940 418.8015 419.4753 0.1010 -1.0000 -1.0000 2518245 1582471600.50 151.4783 60.0032 32.0000 1.9921 1.9947 418.6945 419.3692 0.1010 -1.0000 -1.0000 2518315 1582471600.60 151.4783 60.0032 32.0000 1.9913 1.9939 418.6907 419.3661 0.1011 -1.0000 -1.0000 2518375 1582471600.70 151.4783 60.0032 32.0000 1.9905 1.9932 418.4861 419.1605 0.1011 -1.0000 -1.0000 2518435 1582471600.80 151.4783 60.0032 32.0000 1.9899 1.9925 418.3000 418.9768 0.1015 -1.0000 -1.0000 2518515 1582471600.90 151.4783 60.0032 32.0000 1.9907 1.9933 418.1417 418.8161 0.1013 -1.0000 -1.0000 2518575 1582471601.00 151.5680 60.0032 32.0000 1.9907 1.9934 418.2427 418.9183 0.1013 -1.0000 -1.0000 2518635 1582471601.10 151.6073 60.0032 32.0000 1.9912 1.9938 418.4022 419.0790 0.1015 -1.0000 -1.0000 2518715 1582471601.20 151.6073 60.0032 32.0000 1.9892 1.9919 418.6289 419.3058 0.1015 -1.0000 -1.0000 2518775 1582471601.30 151.6073 60.0032 32.0000 1.9899 1.9925 418.5091 419.1872 0.1016 -1.0000 -1.0000 2518845 1582471601.40 151.6073 60.0032 32.0000 1.9891 1.9918 418.6389 419.3162 0.1015 -1.0000 -1.0000 2518905 1582471601.50 151.6073 60.0032 32.0000 1.9905 1.9932 418.7999 419.4787 0.1016 -1.0000 -1.0000 2518975 1582471601.60 151.6073 60.0032 32.0000 1.9910 1.9937 418.5545 419.2338 0.1019 -1.0000 -1.0000 2519045 1582471601.70 151.6073 60.0032 32.0000 1.9915 1.9942 418.6532 419.3341 0.1019 -1.0000 -1.0000 2519105 1582471601.80 151.6073 60.0032 32.0000 1.9910 1.9937 418.4835 419.1631 0.1019 -1.0000 -1.0000 2519165 1582471601.90 151.6073 60.0032 32.0000 1.9931 1.9957 418.2916 418.9714 0.1019 -1.0000 -1.0000 2519245 1582471602.00 151.6073 60.0032 32.0000 1.9917 1.9943 418.2894 418.9691 0.1019 -1.0000 -1.0000 2519305 1582471602.10 151.6073 60.0032 32.0000 1.9915 1.9942 418.2575 418.9357 0.1016 -1.0000 -1.0000 2519365 1582471602.20 151.5075 60.0032 32.0000 1.9911 1.9938 418.2673 418.9460 0.1017 -1.0000 -1.0000 2519435 1582471602.30 151.5075 60.0032 32.0000 1.9905 1.9932 418.6089 419.2880 0.1019 -1.0000 -1.0000 2519505 1582471602.40 151.5075 60.0032 32.0000 1.9907 1.9934 418.4721 419.1520 0.1018 -1.0000 -1.0000 2519564 1582471602.50 151.5075 60.0032 32.0000 1.9900 1.9926 418.5754 419.2554 0.1018 -1.0000 -1.0000 2519634 1582471602.60 151.5075 60.0032 32.0000 1.9916 1.9943 418.4863 419.1657 0.1019 -1.0000 -1.0000 2520734 1582471602.70 151.5259 60.0032 32.0000 1.9932 1.9958 418.2970 418.9755 0.1017 -1.0000 -1.0000 2520814 1582471602.80 151.5812 60.0032 32.0000 1.9929 1.9956 418.2148 418.8939 0.1017 -1.0000 -1.0000 2520884 1582471602.90 151.5812 60.0032 32.0000 1.9932 1.9958 418.1504 418.8285 0.1018 -1.0000 -1.0000 2520944 1582471603.00 151.5812 60.0032 32.0000 1.9912 1.9939 418.4518 419.1314 0.1018 -1.0000 -1.0000 2521004 1582471603.10 151.5812 60.0032 32.0000 1.9924 1.9951 418.4555 419.1331 0.1014 -1.0000 -1.0000 2521084 1582471603.20 151.5812 60.0032 32.0000 1.9903 1.9930 418.4202 419.0980 0.1016 -1.0000 -1.0000 2521144 1582471603.30 151.6096 60.0032 32.0000 1.9901 1.9927 418.5717 419.2492 0.1016 -1.0000 -1.0000 2521214 1582471603.40 151.6096 60.0032 32.0000 1.9904 1.9930 418.5107 419.1891 0.1017 -1.0000 -1.0000 2521284 1582471603.50 151.6096 60.0032 32.0000 1.9908 1.9934 418.3491 419.0272 0.1017 -1.0000 -1.0000 2521344 1582471603.60 151.6096 60.0032 32.0000 1.9926 1.9952 418.3652 419.0424 0.1015 -1.0000 -1.0000 2521423 1582471603.70 151.6096 60.0032 32.0000 1.9921 1.9947 418.3245 419.0024 0.1017 -1.0000 -1.0000 2521484 1582471603.80 151.3463 60.0032 32.0000 1.9920 1.9946 418.3635 419.0410 0.1015 -1.0000 -1.0000 2521543 1582471603.90 151.3024 60.0032 32.0000 1.9913 1.9939 418.1748 418.8514 0.1015 -1.0000 -1.0000 2521614 1582471604.00 151.3024 60.0032 32.0000 1.9909 1.9936 418.1788 418.8551 0.1014 -1.0000 -1.0000 2521673 1582471604.10 151.3024 60.0032 32.0000 1.9908 1.9935 418.3771 419.0536 0.1014 -1.0000 -1.0000 2521743 1582471604.20 151.3024 60.0032 32.0000 1.9902 1.9929 418.4347 419.1122 0.1016 -1.0000 -1.0000 2521813 1582471604.30 151.3024 60.0032 32.0000 1.9903 1.9929 418.4942 419.1717 0.1015 -1.0000 -1.0000 2521873 1582471604.40 151.3024 60.0032 32.0000 1.9910 1.9937 418.4203 419.0971 0.1014 -1.0000 -1.0000 2521943 1582471604.50 151.3024 60.0032 32.0000 1.9898 1.9924 418.5791 419.2565 0.1016 -1.0000 -1.0000 2522013 1582471604.60 151.3024 60.0032 32.0000 1.9897 1.9924 418.5746 419.2501 0.1013 -1.0000 -1.0000 2522073 1582471604.70 151.3024 60.0032 32.0000 1.9896 1.9922 418.5537 419.2310 0.1014 -1.0000 -1.0000 2522143 1582471604.80 151.3024 60.0032 32.0000 1.9898 1.9924 418.5532 419.2297 0.1014 -1.0000 -1.0000 2522213 1582471604.90 151.3024 60.0032 32.0000 1.9905 1.9931 418.5105 419.1882 0.1015 -1.0000 -1.0000 2522273 1582471605.00 151.3024 60.0032 32.0000 1.9907 1.9933 418.4806 419.1581 0.1016 -1.0000 -1.0000 2522333 1582471605.10 151.3024 60.0032 32.0000 1.9899 1.9926 418.4512 419.1292 0.1016 -1.0000 -1.0000 2522413 1582471605.20 151.3024 60.0032 32.0000 1.9913 1.9939 418.4144 419.0912 0.1014 -1.0000 -1.0000 2522473 1582471605.30 151.3024 60.0032 32.0000 1.9901 1.9928 418.2189 418.8953 0.1015 -1.0000 -1.0000 2522543 1582471605.40 151.3024 60.0032 32.0000 1.9898 1.9925 418.2543 418.9296 0.1013 -1.0000 -1.0000 2522603 1582471605.50 151.5005 60.0038 32.0000 1.9910 1.9937 418.3508 419.0275 0.1014 -1.0000 -1.0000 2522673 1582471605.60 151.4362 60.0038 32.0000 1.9897 1.9924 418.4298 419.1057 0.1014 -1.0000 -1.0000 2522743 1582471605.70 151.4308 60.0038 32.0000 1.9909 1.9935 418.3190 418.9945 0.1013 -1.0000 -1.0000 2522853 1582471605.80 151.4308 60.0038 32.0000 1.9912 1.9938 418.4924 419.1674 0.1011 -1.0000 -1.0000 2522913 1582471605.90 151.4308 60.0038 32.0000 1.9894 1.9920 418.5402 419.2147 0.1011 -1.0000 -1.0000 2522993 1582471606.00 151.4308 60.0038 32.0000 1.9893 1.9920 418.6250 419.2990 0.1010 -1.0000 -1.0000 2523053 1582471606.10 151.4308 60.0038 32.0000 1.9891 1.9918 418.6225 419.2969 0.1011 -1.0000 -1.0000 2523113 1582471606.20 151.4743 60.0038 32.0000 1.9907 1.9933 418.5773 419.2496 0.1008 -1.0000 -1.0000 2523493 1582471606.30 151.4743 60.0038 32.0000 1.9907 1.9933 418.5431 419.2172 0.1010 -1.0000 -1.0000 2523552 1582471606.40 151.4743 60.0038 32.0000 1.9915 1.9942 418.5528 419.2272 0.1011 -1.0000 -1.0000 2523612 1582471606.50 151.4743 60.0038 32.0000 1.9915 1.9942 418.4874 419.1601 0.1009 -1.0000 -1.0000 2523692 1582471606.60 151.4743 60.0038 32.0000 1.9931 1.9957 418.4340 419.1083 0.1011 -1.0000 -1.0000 2523752 1582471606.70 151.4743 60.0038 32.0000 1.9923 1.9950 418.5651 419.2399 0.1011 -1.0000 -1.0000 2523852 1582471606.80 151.4743 60.0038 32.0000 1.9909 1.9936 418.6161 419.2894 0.1007 -1.0000 -1.0000 2523922 1582471606.90 151.4743 60.0038 32.0000 1.9899 1.9925 418.6007 419.2718 0.1006 -1.0000 -1.0000 2523982 1582471607.00 151.4743 60.0038 32.0000 1.9897 1.9924 418.7146 419.3867 0.1007 -1.0000 -1.0000 2524052 1582471607.10 151.4743 60.0038 32.0000 1.9916 1.9942 418.6364 419.3081 0.1007 -1.0000 -1.0000 2524122 1582471607.20 151.4447 60.0038 32.0000 1.9925 1.9951 418.4360 419.1074 0.1007 -1.0000 -1.0000 2524862 1582471607.30 151.3113 60.0038 32.0000 1.9926 1.9952 418.2782 418.9505 0.1008 -1.0000 -1.0000 2524932 1582471607.40 151.3113 60.0038 32.0000 1.9896 1.9923 418.6704 419.3422 0.1006 -1.0000 -1.0000 2525022 1582471607.50 151.3113 60.0038 32.0000 1.9900 1.9926 418.5362 419.2066 0.1005 -1.0000 -1.0000 2525082 1582471607.60 151.3113 60.0038 32.0000 1.9916 1.9942 418.5174 419.1900 0.1007 -1.0000 -1.0000 2525152 1582471607.70 151.3113 60.0038 32.0000 1.9931 1.9957 418.5260 419.1966 0.1005 -1.0000 -1.0000 2525211 1582471607.80 151.6786 60.0038 32.0000 1.9914 1.9940 418.5696 419.2402 0.1005 -1.0000 -1.0000 2525282 1582471607.90 151.6786 60.0038 32.0000 1.9904 1.9930 418.7017 419.3734 0.1007 -1.0000 -1.0000 2525351 1582471608.00 151.6786 60.0038 32.0000 1.9896 1.9922 418.7312 419.4036 0.1007 -1.0000 -1.0000 2525421 1582471608.10 151.5774 60.0038 32.0000 1.9891 1.9917 418.6765 419.3480 0.1006 -1.0000 -1.0000 2525481 1582471608.20 151.5774 60.0038 32.0000 1.9895 1.9921 418.6197 419.2904 0.1005 -1.0000 -1.0000 2525551 1582471608.30 151.5774 60.0038 32.0000 1.9891 1.9918 418.5514 419.2211 0.1003 -1.0000 -1.0000 2525611 1582471608.40 151.5774 60.0038 32.0000 1.9903 1.9929 418.5918 419.2604 0.1002 -1.0000 -1.0000 2525681 1582471608.50 151.5774 60.0038 32.0000 1.9921 1.9947 418.2830 418.9517 0.1003 -1.0000 -1.0000 2525751 1582471608.60 151.5774 60.0038 32.0000 1.9922 1.9949 418.1780 418.8457 0.1001 -1.0000 -1.0000 2525821 1582471608.70 151.5774 60.0038 32.0000 1.9922 1.9948 418.5513 419.2197 0.1002 -1.0000 -1.0000 2525881 1582471608.80 151.6346 60.0038 32.0000 1.9879 1.9905 418.6293 419.2978 0.1001 -1.0000 -1.0000 2525951 1582471608.90 151.5792 60.0038 32.0000 1.9907 1.9933 418.4555 419.1246 0.1003 -1.0000 -1.0000 2526011 1582471609.00 151.5444 60.0038 32.0000 1.9894 1.9920 418.4828 419.1514 0.1003 -1.0000 -1.0000 2526081 1582471609.10 151.5444 60.0038 32.0000 1.9907 1.9933 418.2703 418.9389 0.1001 -1.0000 -1.0000 2526151 1582471609.20 151.5444 60.0038 32.0000 1.9909 1.9935 418.2636 418.9315 0.1002 -1.0000 -1.0000 2526211 1582471609.30 151.5444 60.0038 32.0000 1.9912 1.9938 418.3717 419.0412 0.1004 -1.0000 -1.0000 2526301 1582471609.40 151.5444 60.0038 32.0000 1.9908 1.9935 418.4478 419.1182 0.1005 -1.0000 -1.0000 2526361 1582471609.50 151.5444 60.0038 32.0000 1.9893 1.9919 418.5655 419.2359 0.1005 -1.0000 -1.0000 2526421 1582471609.60 151.5444 60.0038 32.0000 1.9895 1.9921 418.7531 419.4240 0.1005 -1.0000 -1.0000 2526491 1582471609.70 151.5444 60.0038 32.0000 1.9889 1.9915 418.5478 419.2170 0.1003 -1.0000 -1.0000 2526561 1582471609.80 151.5444 60.0038 32.0000 1.9897 1.9924 418.4996 419.1706 0.1005 -1.0000 -1.0000 2527301 1582471609.90 151.5444 60.0038 32.0000 1.9897 1.9923 418.4940 419.1648 0.1007 -1.0000 -1.0000 2527380 1582471610.00 151.3567 60.0035 32.0000 1.9905 1.9932 418.4819 419.1523 0.1005 -1.0000 -1.0000 2527440 1582471610.10 151.3567 60.0035 32.0000 1.9913 1.9939 418.4842 419.1548 0.1005 -1.0000 -1.0000 2527500 1582471610.20 151.3567 60.0035 32.0000 1.9897 1.9924 418.4058 419.0763 0.1005 -1.0000 -1.0000 2527570 1582471610.30 151.3567 60.0035 32.0000 1.9911 1.9937 418.4371 419.1079 0.1006 -1.0000 -1.0000 2527640 1582471610.40 151.3567 60.0035 32.0000 1.9917 1.9944 418.3293 418.9989 0.1002 -1.0000 -1.0000 2527700 1582471610.50 151.3567 60.0035 32.0000 1.9915 1.9941 418.4277 419.0976 0.1005 -1.0000 -1.0000 2527770 1582471610.60 151.5685 60.0035 32.0000 1.9915 1.9941 418.3018 418.9719 0.1004 -1.0000 -1.0000 2527830 1582471610.70 151.5989 60.0035 32.0000 1.9916 1.9942 418.2829 418.9524 0.1004 -1.0000 -1.0000 2527900 1582471610.80 151.5989 60.0035 32.0000 1.9909 1.9935 418.1803 418.8518 0.1006 -1.0000 -1.0000 2528030 1582471610.90 151.5989 60.0035 32.0000 1.9906 1.9932 418.3661 419.0363 0.1005 -1.0000 -1.0000 2528090 1582471611.00 151.5989 60.0035 32.0000 1.9910 1.9936 418.5318 419.2026 0.1006 -1.0000 -1.0000 2528150 1582471611.10 151.5684 60.0035 32.0000 1.9899 1.9926 418.5971 419.2679 0.1005 -1.0000 -1.0000 2528230 1582471611.20 151.4690 60.0035 32.0000 1.9886 1.9912 418.5315 419.2022 0.1005 -1.0000 -1.0000 2528290 1582471611.30 151.4690 60.0035 32.0000 1.9896 1.9922 418.4009 419.0708 0.1004 -1.0000 -1.0000 2528540 1582471611.40 151.4690 60.0035 32.0000 1.9901 1.9927 418.4965 419.1665 0.1004 -1.0000 -1.0000 2528610 1582471611.50 151.4690 60.0035 32.0000 1.9902 1.9928 418.4760 419.1457 0.1005 -1.0000 -1.0000 2528670 1582471611.60 151.4690 60.0035 32.0000 1.9910 1.9937 418.5221 419.1930 0.1005 -1.0000 -1.0000 2528740 1582471611.70 151.4690 60.0035 32.0000 1.9904 1.9930 418.4806 419.1506 0.1004 -1.0000 -1.0000 2528800 1582471611.80 151.4690 60.0035 32.0000 1.9901 1.9927 418.5007 419.1706 0.1004 -1.0000 -1.0000 2529299 1582471611.90 151.4690 60.0035 32.0000 1.9911 1.9937 418.4545 419.1242 0.1005 -1.0000 -1.0000 2529369 1582471612.00 151.4690 60.0035 32.0000 1.9897 1.9923 418.5447 419.2151 0.1003 -1.0000 -1.0000 2529429 1582471612.10 151.4690 60.0035 32.0000 1.9895 1.9921 418.5375 419.2067 0.1004 -1.0000 -1.0000 2529489 1582471612.20 151.4690 60.0035 32.0000 1.9909 1.9935 418.5537 419.2232 0.1004 -1.0000 -1.0000 2529569 1582471612.30 151.4690 60.0035 32.0000 1.9911 1.9938 418.4666 419.1366 0.1003 -1.0000 -1.0000 2529629 1582471612.40 151.4631 60.0035 32.0000 1.9903 1.9929 418.2845 418.9542 0.1005 -1.0000 -1.0000 2529779 1582471612.50 151.4631 60.0035 32.0000 1.9905 1.9931 418.5260 419.1949 0.1003 -1.0000 -1.0000 2529849 1582471612.60 151.4631 60.0035 32.0000 1.9899 1.9925 418.2612 418.9307 0.1004 -1.0000 -1.0000 2529909 1582471612.70 151.4631 60.0035 32.0000 1.9877 1.9904 418.2810 418.9505 0.1004 -1.0000 -1.0000 2529979 1582471612.80 151.4631 60.0035 32.0000 1.9908 1.9934 418.4446 419.1154 0.1007 -1.0000 -1.0000 2530059 1582471612.90 151.4014 60.0035 32.0000 1.9899 1.9926 418.5611 419.2331 0.1006 -1.0000 -1.0000 2530119 1582471613.00 151.4771 60.0035 32.0000 1.9900 1.9927 418.5881 419.2592 0.1006 -1.0000 -1.0000 2530179 1582471613.10 151.4771 60.0035 32.0000 1.9912 1.9939 418.5676 419.2390 0.1006 -1.0000 -1.0000 2530259 1582471613.20 151.4771 60.0035 32.0000 1.9909 1.9936 418.4095 419.0804 0.1006 -1.0000 -1.0000 2530319 1582471613.30 151.5455 60.0035 32.0000 1.9903 1.9929 418.2490 418.9215 0.1009 -1.0000 -1.0000 2530399 1582471613.40 151.7346 60.0035 32.0000 1.9913 1.9940 418.3378 419.0107 0.1008 -1.0000 -1.0000 2530569 1582471613.50 151.7346 60.0035 32.0000 1.9902 1.9928 418.4476 419.1214 0.1011 -1.0000 -1.0000 2530639 1582471613.60 151.7346 60.0035 32.0000 1.9906 1.9932 418.3431 419.0177 0.1011 -1.0000 -1.0000 2530709 1582471613.70 151.7346 60.0035 32.0000 1.9928 1.9954 418.2855 418.9590 0.1010 -1.0000 -1.0000 2530809 1582471613.80 151.7346 60.0035 32.0000 1.9925 1.9952 418.4417 419.1159 0.1010 -1.0000 -1.0000 2530869 1582471613.90 151.7346 60.0035 32.0000 1.9919 1.9945 418.5102 419.1832 0.1008 -1.0000 -1.0000 2531048 1582471614.00 151.7346 60.0035 32.0000 1.9899 1.9925 418.6037 419.2775 0.1010 -1.0000 -1.0000 2531118 1582471614.10 151.7346 60.0035 32.0000 1.9886 1.9913 418.6660 419.3408 0.1012 -1.0000 -1.0000 2531178 1582471614.20 151.7225 60.0035 32.0000 1.9890 1.9917 418.5588 419.2344 0.1012 -1.0000 -1.0000 2531258 1582471614.30 151.6585 60.0035 32.0000 1.9913 1.9939 418.2991 418.9734 0.1011 -1.0000 -1.0000 2531318 1582471614.40 151.6585 60.0035 32.0000 1.9923 1.9950 418.2135 418.8879 0.1011 -1.0000 -1.0000 2531388 1582471614.50 151.6585 60.0035 32.0000 1.9912 1.9939 418.3105 418.9831 0.1009 -1.0000 -1.0000 2531458 1582471614.60 151.5751 60.0056 32.0000 1.9909 1.9935 418.5172 419.1904 0.1009 -1.0000 -1.0000 2531518 1582471614.70 151.5751 60.0056 32.0000 1.9899 1.9926 418.6576 419.3321 0.1010 -1.0000 -1.0000 2531588 1582471614.80 151.5751 60.0056 32.0000 1.9916 1.9942 418.9116 419.5866 0.1011 -1.0000 -1.0000 2531658 1582471614.90 151.5751 60.0056 32.0000 1.9908 1.9934 418.7418 419.4153 0.1009 -1.0000 -1.0000 2532398 1582471615.00 151.5751 60.0056 32.0000 1.9917 1.9943 418.5034 419.1766 0.1009 -1.0000 -1.0000 2532458 1582471615.10 151.5850 60.0056 32.0000 1.9917 1.9943 418.1873 418.8602 0.1009 -1.0000 -1.0000 2532538 1582471615.20 151.5858 60.0056 32.0000 1.9923 1.9949 418.4304 419.1040 0.1009 -1.0000 -1.0000 2532598 1582471615.30 151.5858 60.0056 32.0000 1.9917 1.9944 418.5998 419.2724 0.1008 -1.0000 -1.0000 2532668 1582471615.40 151.5858 60.0056 32.0000 1.9908 1.9935 418.5488 419.2217 0.1009 -1.0000 -1.0000 2532737 1582471615.50 151.5858 60.0056 32.0000 1.9917 1.9943 418.4993 419.1720 0.1008 -1.0000 -1.0000 2532798 1582471615.60 151.5813 60.0056 32.0000 1.9911 1.9937 418.2523 418.9243 0.1008 -1.0000 -1.0000 2532867 1582471615.70 151.6357 60.0056 32.0000 1.9909 1.9936 418.2695 418.9421 0.1009 -1.0000 -1.0000 2532927 1582471615.80 151.6357 60.0056 32.0000 1.9904 1.9930 418.3654 419.0374 0.1007 -1.0000 -1.0000 2532997 1582471615.90 151.6357 60.0056 32.0000 1.9906 1.9933 418.4029 419.0747 0.1008 -1.0000 -1.0000 2533067 1582471616.00 151.6357 60.0056 32.0000 1.9913 1.9940 418.6144 419.2870 0.1007 -1.0000 -1.0000 2533137 1582471616.10 151.6357 60.0056 32.0000 1.9909 1.9935 418.6386 419.3098 0.1006 -1.0000 -1.0000 2533197 1582471616.20 151.6355 60.0056 32.0000 1.9892 1.9918 418.7586 419.4311 0.1008 -1.0000 -1.0000 2533267 1582471616.30 151.6355 60.0056 32.0000 1.9897 1.9924 418.7345 419.4067 0.1007 -1.0000 -1.0000 2533327 1582471616.40 151.6355 60.0056 32.0000 1.9899 1.9926 418.7299 419.4030 0.1008 -1.0000 -1.0000 2533397 1582471616.50 151.6355 60.0056 32.0000 1.9918 1.9944 418.4340 419.1069 0.1009 -1.0000 -1.0000 2533727 1582471616.60 151.6355 60.0056 32.0000 1.9926 1.9952 418.3664 419.0397 0.1010 -1.0000 -1.0000 2533797 1582471616.70 151.6355 60.0056 32.0000 1.9922 1.9948 418.2416 418.9146 0.1009 -1.0000 -1.0000 2533857 1582471616.80 151.4917 60.0056 32.0000 1.9910 1.9936 418.4775 419.1524 0.1012 -1.0000 -1.0000 2533927 1582471616.90 151.4917 60.0056 32.0000 1.9896 1.9923 418.4917 419.1661 0.1011 -1.0000 -1.0000 2533997 1582471617.00 151.4917 60.0056 32.0000 1.9883 1.9910 418.3569 419.0316 0.1011 -1.0000 -1.0000 2534167 1582471617.10 151.4917 60.0056 32.0000 1.9886 1.9912 418.6065 419.2813 0.1011 -1.0000 -1.0000 2534237 1582471617.20 151.4917 60.0056 32.0000 1.9886 1.9913 418.5728 419.2471 0.1011 -1.0000 -1.0000 2534307 1582471617.30 151.6928 60.0056 32.0000 1.9892 1.9918 418.5567 419.2325 0.1013 -1.0000 -1.0000 2534377 1582471617.40 151.6928 60.0056 32.0000 1.9895 1.9921 418.5161 419.1903 0.1010 -1.0000 -1.0000 2534447 1582471617.50 151.6928 60.0056 32.0000 1.9909 1.9935 418.4276 419.1021 0.1012 -1.0000 -1.0000 2534627 1582471617.60 151.6928 60.0056 32.0000 1.9918 1.9944 418.3488 419.0209 0.1007 -1.0000 -1.0000 2534697 1582471617.70 151.6928 60.0056 32.0000 1.9904 1.9931 418.6618 419.3366 0.1011 -1.0000 -1.0000 2534757 1582471617.80 151.6928 60.0056 32.0000 1.9889 1.9915 418.5673 419.2408 0.1009 -1.0000 -1.0000 2534817 1582471617.90 151.6199 60.0056 32.0000 1.9894 1.9920 418.7392 419.4135 0.1010 -1.0000 -1.0000 2534896 1582471618.00 151.6199 60.0056 32.0000 1.9883 1.9909 418.5688 419.2426 0.1009 -1.0000 -1.0000 2535336 1582471618.10 151.6199 60.0056 32.0000 1.9909 1.9935 418.5912 419.2648 0.1010 -1.0000 -1.0000 2535396 1582471618.20 151.6199 60.0056 32.0000 1.9906 1.9933 418.5756 419.2511 0.1012 -1.0000 -1.0000 2535466 1582471618.30 151.6199 60.0056 32.0000 1.9918 1.9945 418.4117 419.0859 0.1010 -1.0000 -1.0000 2535536 1582471618.40 151.5226 60.0056 32.0000 1.9913 1.9939 418.2277 418.9007 0.1009 -1.0000 -1.0000 2535596 1582471618.50 151.5226 60.0056 32.0000 1.9896 1.9922 418.3876 419.0604 0.1009 -1.0000 -1.0000 2535786 1582471618.60 151.5226 60.0056 32.0000 1.9896 1.9922 418.5521 419.2267 0.1012 -1.0000 -1.0000 2535846 1582471618.70 151.5226 60.0056 32.0000 1.9916 1.9942 418.4619 419.1374 0.1012 -1.0000 -1.0000 2535906 1582471618.80 151.5226 60.0056 32.0000 1.9910 1.9936 418.2740 418.9477 0.1011 -1.0000 -1.0000 2535986 1582471618.90 151.5226 60.0056 32.0000 1.9918 1.9944 418.2100 418.8845 0.1012 -1.0000 -1.0000 2536046 1582471619.00 151.4777 60.0056 32.0000 1.9911 1.9938 418.3683 419.0418 0.1010 -1.0000 -1.0000 2536106 1582471619.10 151.4777 60.0056 32.0000 1.9898 1.9924 418.7812 419.4562 0.1011 -1.0000 -1.0000 2536186 1582471619.20 151.4777 60.0056 32.0000 1.9882 1.9909 418.7218 419.3974 0.1012 -1.0000 -1.0000 2536246 1582471619.30 151.4777 60.0056 32.0000 1.9891 1.9917 418.7861 419.4619 0.1013 -1.0000 -1.0000 2536326 1582471619.40 151.5563 60.0056 32.0000 1.9902 1.9929 418.5301 419.2060 0.1013 -1.0000 -1.0000 2536386 1582471619.50 151.5954 60.0056 32.0000 1.9911 1.9937 418.4522 419.1284 0.1014 -1.0000 -1.0000 2536656 1582471619.60 151.5954 60.0056 32.0000 1.9916 1.9943 418.4718 419.1497 0.1016 -1.0000 -1.0000 2536735 1582471619.70 151.5954 60.0056 32.0000 1.9912 1.9939 418.2874 418.9647 0.1015 -1.0000 -1.0000 2536796 1582471619.80 151.5954 60.0056 32.0000 1.9917 1.9944 418.4482 419.1257 0.1016 -1.0000 -1.0000 2536855 1582471619.90 151.5954 60.0056 32.0000 1.9902 1.9929 418.4187 419.0966 0.1017 -1.0000 -1.0000 2536925 1582471620.00 151.5879 60.0056 32.0000 1.9905 1.9931 418.2555 418.9337 0.1017 -1.0000 -1.0000 2537315 1582471620.10 151.4645 60.0048 32.0000 1.9896 1.9922 418.5816 419.2602 0.1017 -1.0000 -1.0000 2537385 1582471620.20 151.4645 60.0048 32.0000 1.9889 1.9916 418.5135 419.1928 0.1018 -1.0000 -1.0000 2537455 1582471620.30 151.4645 60.0048 32.0000 1.9905 1.9932 418.5936 419.2738 0.1019 -1.0000 -1.0000 2537525 1582471620.40 151.4645 60.0048 32.0000 1.9890 1.9917 418.6110 419.2915 0.1020 -1.0000 -1.0000 2537595 1582471620.50 151.4645 60.0048 32.0000 1.9909 1.9935 418.7529 419.4332 0.1018 -1.0000 -1.0000 2537665 1582471620.60 151.4645 60.0048 32.0000 1.9905 1.9932 418.7223 419.4039 0.1021 -1.0000 -1.0000 2537795 1582471620.70 151.5260 60.0048 32.0000 1.9879 1.9906 418.7042 419.3847 0.1020 -1.0000 -1.0000 2537855 1582471620.80 151.5410 60.0048 32.0000 1.9896 1.9923 418.7828 419.4644 0.1021 -1.0000 -1.0000 2537925 1582471620.90 151.5410 60.0048 32.0000 1.9909 1.9936 418.4457 419.1259 0.1020 -1.0000 -1.0000 2537995 1582471621.00 151.5410 60.0048 32.0000 1.9921 1.9948 418.3803 419.0613 0.1021 -1.0000 -1.0000 2538055 1582471621.10 151.5410 60.0048 32.0000 1.9912 1.9939 418.2292 418.9098 0.1021 -1.0000 -1.0000 2538295 1582471621.20 151.5410 60.0048 32.0000 1.9903 1.9930 418.6053 419.2880 0.1023 -1.0000 -1.0000 2538355 1582471621.30 151.5428 60.0048 32.0000 1.9895 1.9922 418.5501 419.2321 0.1021 -1.0000 -1.0000 2538425 1582471621.40 151.5428 60.0048 32.0000 1.9890 1.9917 418.6125 419.2943 0.1022 -1.0000 -1.0000 2538495 1582471621.50 151.5428 60.0048 32.0000 1.9889 1.9916 418.5561 419.2391 0.1023 -1.0000 -1.0000 2538554 1582471621.60 151.5428 60.0048 32.0000 1.9912 1.9938 418.5854 419.2679 0.1023 -1.0000 -1.0000 2538624 1582471621.70 151.5428 60.0048 32.0000 1.9896 1.9923 418.4533 419.1361 0.1023 -1.0000 -1.0000 2538695 1582471621.80 151.5088 60.0048 32.0000 1.9898 1.9925 418.4782 419.1603 0.1023 -1.0000 -1.0000 2538754 1582471621.90 151.4791 60.0048 32.0000 1.9878 1.9904 418.5807 419.2637 0.1023 -1.0000 -1.0000 2538824 1582471622.00 151.4791 60.0048 32.0000 1.9904 1.9931 418.3136 418.9962 0.1024 -1.0000 -1.0000 2538894 1582471622.10 151.4791 60.0048 32.0000 1.9898 1.9925 418.3449 419.0271 0.1022 -1.0000 -1.0000 2539124 1582471622.20 151.4791 60.0048 32.0000 1.9918 1.9945 418.2792 418.9620 0.1025 -1.0000 -1.0000 2539194 1582471622.30 151.4791 60.0048 32.0000 1.9913 1.9939 418.3488 419.0310 0.1023 -1.0000 -1.0000 2539254 1582471622.40 151.4424 60.0048 32.0000 1.9902 1.9928 418.3524 419.0349 0.1023 -1.0000 -1.0000 2539324 1582471622.50 151.4424 60.0048 32.0000 1.9905 1.9932 418.4698 419.1543 0.1026 -1.0000 -1.0000 2539394 1582471622.60 151.4424 60.0048 32.0000 1.9909 1.9936 418.4684 419.1507 0.1022 -1.0000 -1.0000 2540024 1582471622.70 151.4424 60.0048 32.0000 1.9915 1.9941 418.4344 419.1162 0.1022 -1.0000 -1.0000 2540084 1582471622.80 151.4424 60.0048 32.0000 1.9893 1.9920 418.4610 419.1445 0.1024 -1.0000 -1.0000 2540154 1582471622.90 151.4442 60.0048 32.0000 1.9907 1.9933 418.4127 419.0947 0.1022 -1.0000 -1.0000 2540224 1582471623.00 151.4483 60.0048 32.0000 1.9894 1.9920 418.5717 419.2544 0.1023 -1.0000 -1.0000 2540284 1582471623.10 151.4483 60.0048 32.0000 1.9899 1.9926 418.4872 419.1700 0.1023 -1.0000 -1.0000 2540364 1582471623.20 151.4483 60.0048 32.0000 1.9899 1.9926 418.3826 419.0655 0.1024 -1.0000 -1.0000 2540424 1582471623.30 151.4483 60.0048 32.0000 1.9911 1.9938 418.3826 419.0652 0.1023 -1.0000 -1.0000 2540494 1582471623.40 151.4483 60.0048 32.0000 1.9908 1.9935 418.2850 418.9673 0.1023 -1.0000 -1.0000 2540563 1582471623.50 151.4818 60.0048 32.0000 1.9902 1.9929 418.3026 418.9843 0.1022 -1.0000 -1.0000 2540623 1582471623.60 151.4818 60.0048 32.0000 1.9906 1.9933 418.3062 418.9885 0.1023 -1.0000 -1.0000 2540903 1582471623.70 151.4818 60.0048 32.0000 1.9901 1.9927 418.2006 418.8828 0.1024 -1.0000 -1.0000 2540973 1582471623.80 151.4818 60.0048 32.0000 1.9908 1.9935 418.4175 419.1000 0.1023 -1.0000 -1.0000 2541033 1582471623.90 151.4818 60.0048 32.0000 1.9895 1.9922 418.5391 419.2209 0.1022 -1.0000 -1.0000 2541103 1582471624.00 151.5187 60.0048 32.0000 1.9876 1.9903 418.3863 419.0699 0.1024 -1.0000 -1.0000 2541163 1582471624.10 151.5308 60.0048 32.0000 1.9903 1.9930 418.4080 419.0902 0.1022 -1.0000 -1.0000 2541273 1582471624.20 151.5308 60.0048 32.0000 1.9899 1.9926 418.6490 419.3316 0.1022 -1.0000 -1.0000 2541353 1582471624.30 151.5308 60.0048 32.0000 1.9918 1.9944 418.7434 419.4260 0.1023 -1.0000 -1.0000 2541413 1582471624.40 151.5308 60.0048 32.0000 1.9906 1.9932 418.5776 419.2595 0.1021 -1.0000 -1.0000 2541473 1582471624.50 151.5314 60.0048 32.0000 1.9910 1.9937 418.3590 419.0410 0.1022 -1.0000 -1.0000 2541543 1582471624.60 151.5458 60.0053 32.0000 1.9915 1.9941 418.1826 418.8633 0.1022 -1.0000 -1.0000 2541773 1582471624.70 151.5458 60.0053 32.0000 1.9920 1.9947 418.4645 419.1465 0.1022 -1.0000 -1.0000 2541843 1582471624.80 151.5458 60.0053 32.0000 1.9920 1.9947 418.3212 419.0028 0.1023 -1.0000 -1.0000 2541913 1582471624.90 151.5458 60.0053 32.0000 1.9908 1.9935 418.6429 419.3251 0.1022 -1.0000 -1.0000 2541973 1582471625.00 151.5458 60.0053 32.0000 1.9910 1.9937 418.5913 419.2729 0.1021 -1.0000 -1.0000 2542033 1582471625.10 151.5458 60.0053 32.0000 1.9883 1.9910 418.5290 419.2102 0.1022 -1.0000 -1.0000 2542532 1582471625.20 151.5527 60.0053 32.0000 1.9889 1.9916 418.5934 419.2758 0.1023 -1.0000 -1.0000 2542593 1582471625.30 151.5527 60.0053 32.0000 1.9903 1.9929 418.6022 419.2850 0.1023 -1.0000 -1.0000 2542662 1582471625.40 151.5527 60.0053 32.0000 1.9909 1.9936 418.5358 419.2177 0.1023 -1.0000 -1.0000 2542722 1582471625.50 151.5527 60.0053 32.0000 1.9900 1.9927 418.4407 419.1228 0.1022 -1.0000 -1.0000 2542792 1582471625.60 151.5527 60.0053 32.0000 1.9911 1.9938 418.4460 419.1281 0.1022 -1.0000 -1.0000 2542872 1582471625.70 151.5477 60.0053 32.0000 1.9910 1.9937 418.3847 419.0672 0.1024 -1.0000 -1.0000 2542932 1582471625.80 151.3952 60.0053 32.0000 1.9894 1.9920 418.2786 418.9613 0.1023 -1.0000 -1.0000 2542992 1582471625.90 151.3952 60.0053 32.0000 1.9901 1.9927 418.3141 418.9956 0.1022 -1.0000 -1.0000 2543082 1582471626.00 151.3952 60.0053 32.0000 1.9910 1.9936 418.3548 419.0362 0.1021 -1.0000 -1.0000 2543172 1582471626.10 151.3952 60.0053 32.0000 1.9906 1.9933 418.2863 418.9664 0.1021 -1.0000 -1.0000 2543232 1582471626.20 151.3952 60.0053 32.0000 1.9898 1.9925 418.3084 418.9897 0.1021 -1.0000 -1.0000 2543462 1582471626.30 151.2933 60.0053 32.0000 1.9908 1.9934 418.4005 419.0824 0.1022 -1.0000 -1.0000 2543532 1582471626.40 151.2933 60.0053 32.0000 1.9898 1.9925 418.5924 419.2738 0.1022 -1.0000 -1.0000 2543592 1582471626.50 151.2933 60.0053 32.0000 1.9896 1.9923 418.3143 418.9955 0.1020 -1.0000 -1.0000 2543662 1582471626.60 151.2933 60.0053 32.0000 1.9889 1.9916 418.3955 419.0760 0.1020 -1.0000 -1.0000 2543722 1582471626.70 151.2933 60.0053 32.0000 1.9890 1.9916 418.3805 419.0608 0.1020 -1.0000 -1.0000 2544282 1582471626.80 151.3140 60.0053 32.0000 1.9911 1.9938 418.4695 419.1503 0.1020 -1.0000 -1.0000 2544351 1582471626.90 151.5109 60.0053 32.0000 1.9905 1.9932 418.2012 418.8802 0.1019 -1.0000 -1.0000 2544421 1582471627.00 151.5109 60.0053 32.0000 1.9918 1.9945 418.3099 418.9894 0.1017 -1.0000 -1.0000 2544482 1582471627.10 151.5109 60.0053 32.0000 1.9921 1.9947 418.3142 418.9933 0.1019 -1.0000 -1.0000 2544551 1582471627.20 151.5109 60.0053 32.0000 1.9911 1.9938 418.2246 418.9044 0.1019 -1.0000 -1.0000 2544611 1582471627.30 151.5109 60.0053 32.0000 1.9911 1.9938 418.3746 419.0537 0.1018 -1.0000 -1.0000 2544691 1582471627.40 151.3905 60.0053 32.0000 1.9913 1.9940 418.2864 418.9659 0.1019 -1.0000 -1.0000 2544751 1582471627.50 151.3905 60.0053 32.0000 1.9916 1.9943 418.7180 419.3976 0.1017 -1.0000 -1.0000 2544811 1582471627.60 151.3905 60.0053 32.0000 1.9892 1.9919 418.6609 419.3403 0.1019 -1.0000 -1.0000 2544891 1582471627.70 151.3905 60.0053 32.0000 1.9890 1.9916 418.6038 419.2824 0.1017 -1.0000 -1.0000 2545061 1582471627.80 151.3905 60.0053 32.0000 1.9902 1.9929 418.4097 419.0878 0.1016 -1.0000 -1.0000 2545121 1582471627.90 151.3937 60.0053 32.0000 1.9894 1.9920 418.3986 419.0771 0.1017 -1.0000 -1.0000 2545201 1582471628.00 151.6268 60.0053 32.0000 1.9907 1.9933 418.4410 419.1186 0.1016 -1.0000 -1.0000 2545261 1582471628.10 151.6268 60.0053 32.0000 1.9918 1.9945 418.3826 419.0611 0.1017 -1.0000 -1.0000 2545321 1582471628.20 151.6268 60.0053 32.0000 1.9922 1.9949 418.3987 419.0768 0.1016 -1.0000 -1.0000 2545391 1582471628.30 151.6268 60.0053 32.0000 1.9901 1.9928 418.3746 419.0530 0.1018 -1.0000 -1.0000 2545461 1582471628.40 151.6268 60.0053 32.0000 1.9910 1.9937 418.7130 419.3916 0.1016 -1.0000 -1.0000 2545521 1582471628.50 151.6268 60.0053 32.0000 1.9904 1.9931 418.6133 419.2914 0.1017 -1.0000 -1.0000 2545591 1582471628.60 151.6268 60.0053 32.0000 1.9913 1.9940 418.2498 418.9284 0.1017 -1.0000 -1.0000 2545651 1582471628.70 151.5394 60.0053 32.0000 1.9899 1.9925 418.4564 419.1349 0.1017 -1.0000 -1.0000 2546350 1582471628.80 151.4229 60.0053 32.0000 1.9897 1.9924 418.6552 419.3321 0.1014 -1.0000 -1.0000 2546420 1582471628.90 151.4229 60.0053 32.0000 1.9893 1.9919 418.5936 419.2717 0.1017 -1.0000 -1.0000 2546490 1582471629.00 151.4229 60.0053 32.0000 1.9886 1.9913 418.6383 419.3164 0.1015 -1.0000 -1.0000 2546550 1582471629.10 151.4229 60.0053 32.0000 1.9890 1.9916 418.5008 419.1789 0.1017 -1.0000 -1.0000 2546620 1582471629.20 151.4229 60.0053 32.0000 1.9894 1.9920 418.5542 419.2319 0.1014 -1.0000 -1.0000 2546680 1582471629.30 151.4229 60.0053 32.0000 1.9905 1.9932 418.5645 419.2418 0.1015 -1.0000 -1.0000 2546760 1582471629.40 151.5417 60.0053 32.0000 1.9903 1.9929 418.4556 419.1333 0.1016 -1.0000 -1.0000 2546820 1582471629.50 151.5417 60.0053 32.0000 1.9910 1.9937 418.4365 419.1143 0.1016 -1.0000 -1.0000 2546880 1582471629.60 151.5417 60.0053 32.0000 1.9914 1.9940 418.4133 419.0915 0.1017 -1.0000 -1.0000 2546950 1582471629.70 151.5417 60.0053 32.0000 1.9909 1.9935 418.5897 419.2682 0.1016 -1.0000 -1.0000 2547050 1582471629.80 151.5417 60.0053 32.0000 1.9909 1.9936 418.6107 419.2876 0.1014 -1.0000 -1.0000 2547110 1582471629.90 151.5386 60.0053 32.0000 1.9904 1.9930 418.6769 419.3538 0.1014 -1.0000 -1.0000 2547180 1582471630.00 151.3678 60.0045 32.0000 1.9896 1.9922 418.7343 419.4126 0.1016 -1.0000 -1.0000 2547250 1582471630.10 151.3678 60.0045 32.0000 1.9903 1.9929 418.4241 419.1015 0.1014 -1.0000 -1.0000 2547310 1582471630.20 151.3678 60.0045 32.0000 1.9908 1.9935 418.4611 419.1366 0.1013 -1.0000 -1.0000 2547380 1582471630.30 151.3678 60.0045 32.0000 1.9915 1.9942 418.4502 419.1265 0.1014 -1.0000 -1.0000 2547810 1582471630.40 151.3678 60.0045 32.0000 1.9909 1.9935 418.3293 419.0045 0.1012 -1.0000 -1.0000 2547870 1582471630.50 151.3678 60.0045 32.0000 1.9899 1.9925 418.3431 419.0178 0.1011 -1.0000 -1.0000 2547939 1582471630.60 151.3678 60.0045 32.0000 1.9890 1.9917 418.5564 419.2307 0.1010 -1.0000 -1.0000 2548010 1582471630.70 151.4170 60.0045 32.0000 1.9900 1.9927 418.8075 419.4835 0.1013 -1.0000 -1.0000 2548070 1582471630.80 151.4193 60.0045 32.0000 1.9908 1.9934 418.3772 419.0516 0.1011 -1.0000 -1.0000 2548309 1582471630.90 151.4193 60.0045 32.0000 1.9907 1.9933 418.4154 419.0897 0.1011 -1.0000 -1.0000 2548369 1582471631.00 151.4193 60.0045 32.0000 1.9897 1.9923 418.4039 419.0779 0.1010 -1.0000 -1.0000 2548429 1582471631.10 151.4193 60.0045 32.0000 1.9901 1.9927 418.6408 419.3160 0.1012 -1.0000 -1.0000 2548509 1582471631.20 151.4193 60.0045 32.0000 1.9898 1.9925 418.8515 419.5276 0.1013 -1.0000 -1.0000 2548569 1582471631.30 151.7036 60.0045 32.0000 1.9908 1.9935 418.5486 419.2237 0.1011 -1.0000 -1.0000 2548809 1582471631.40 151.7036 60.0045 32.0000 1.9922 1.9948 418.2557 418.9312 0.1013 -1.0000 -1.0000 2548869 1582471631.50 151.7036 60.0045 32.0000 1.9919 1.9946 418.3132 418.9887 0.1013 -1.0000 -1.0000 2548939 1582471631.60 151.7036 60.0045 32.0000 1.9898 1.9924 418.4553 419.1306 0.1012 -1.0000 -1.0000 2549009 1582471631.70 151.7036 60.0045 32.0000 1.9891 1.9918 418.5276 419.2032 0.1012 -1.0000 -1.0000 2549069 1582471631.80 151.7036 60.0045 32.0000 1.9897 1.9923 418.6265 419.3023 0.1014 -1.0000 -1.0000 2549129 1582471631.90 151.6587 60.0045 32.0000 1.9900 1.9927 418.5269 419.2031 0.1014 -1.0000 -1.0000 2549209 1582471632.00 151.6587 60.0045 32.0000 1.9907 1.9933 418.5265 419.2039 0.1014 -1.0000 -1.0000 2549269 1582471632.10 151.6587 60.0045 32.0000 1.9902 1.9928 418.5241 419.2005 0.1014 -1.0000 -1.0000 2549329 1582471632.20 151.6587 60.0045 32.0000 1.9920 1.9946 418.4168 419.0936 0.1014 -1.0000 -1.0000 2549409 1582471632.30 151.6587 60.0045 32.0000 1.9911 1.9938 418.5312 419.2069 0.1012 -1.0000 -1.0000 2549899 1582471632.40 151.4997 60.0045 32.0000 1.9884 1.9910 418.5816 419.2576 0.1013 -1.0000 -1.0000 2549968 1582471632.50 151.4973 60.0045 32.0000 1.9894 1.9921 418.8396 419.5157 0.1012 -1.0000 -1.0000 2550038 1582471632.60 151.4973 60.0045 32.0000 1.9896 1.9922 418.6704 419.3460 0.1012 -1.0000 -1.0000 2550098 1582471632.70 151.4973 60.0045 32.0000 1.9909 1.9935 418.4144 419.0910 0.1014 -1.0000 -1.0000 2550178 1582471632.80 151.4973 60.0045 32.0000 1.9898 1.9924 418.3206 418.9970 0.1014 -1.0000 -1.0000 2550318 1582471632.90 151.4987 60.0045 32.0000 1.9897 1.9924 418.3223 418.9981 0.1013 -1.0000 -1.0000 2550378 1582471633.00 151.6510 60.0045 32.0000 1.9910 1.9936 418.5525 419.2284 0.1013 -1.0000 -1.0000 2550438 1582471633.10 151.6510 60.0045 32.0000 1.9912 1.9938 418.7245 419.4012 0.1014 -1.0000 -1.0000 2550508 1582471633.20 151.6510 60.0045 32.0000 1.9909 1.9936 418.6848 419.3602 0.1011 -1.0000 -1.0000 2550578 1582471633.30 151.6510 60.0045 32.0000 1.9916 1.9942 418.5583 419.2330 0.1012 -1.0000 -1.0000 2550648 1582471633.40 151.6510 60.0045 32.0000 1.9915 1.9942 418.3974 419.0736 0.1013 -1.0000 -1.0000 2550948 1582471633.50 151.6510 60.0045 32.0000 1.9915 1.9942 418.3260 419.0005 0.1011 -1.0000 -1.0000 2551008 1582471633.60 151.5729 60.0045 32.0000 1.9913 1.9940 418.1890 418.8640 0.1012 -1.0000 -1.0000 2551088 1582471633.70 151.4414 60.0045 32.0000 1.9906 1.9933 418.3851 419.0600 0.1012 -1.0000 -1.0000 2551148 1582471633.80 151.4414 60.0045 32.0000 1.9908 1.9935 418.6748 419.3506 0.1012 -1.0000 -1.0000 2551218 1582471633.90 151.4414 60.0045 32.0000 1.9899 1.9926 418.5295 419.2028 0.1010 -1.0000 -1.0000 2551328 1582471634.00 151.4414 60.0045 32.0000 1.9886 1.9912 418.5017 419.1761 0.1011 -1.0000 -1.0000 2551388 1582471634.10 151.4414 60.0045 32.0000 1.9893 1.9919 418.6433 419.3183 0.1011 -1.0000 -1.0000 2551448 1582471634.20 151.3903 60.0045 32.0000 1.9906 1.9932 418.7924 419.4676 0.1012 -1.0000 -1.0000 2551528 1582471634.30 151.3903 60.0045 32.0000 1.9898 1.9924 418.5481 419.2232 0.1011 -1.0000 -1.0000 2551588 1582471634.40 151.3903 60.0045 32.0000 1.9886 1.9912 418.4809 419.1565 0.1013 -1.0000 -1.0000 2551648 1582471634.50 151.3903 60.0045 32.0000 1.9885 1.9912 418.4304 419.1057 0.1012 -1.0000 -1.0000 2551718 1582471634.60 151.3903 60.0045 32.0000 1.9911 1.9938 418.4763 419.1520 0.1013 -1.0000 -1.0000 2551788 1582471634.70 151.3972 60.0024 32.0000 1.9901 1.9928 418.4088 419.0840 0.1012 -1.0000 -1.0000 2551847 1582471634.80 151.3991 60.0019 32.0000 1.9880 1.9907 418.2560 418.9303 0.1011 -1.0000 -1.0000 2551917 1582471634.90 151.3991 60.0019 32.0000 1.9898 1.9925 418.4037 419.0780 0.1011 -1.0000 -1.0000 2552097 1582471635.00 151.3991 60.0019 32.0000 1.9914 1.9940 418.4420 419.1171 0.1012 -1.0000 -1.0000 2552157 1582471635.10 151.3991 60.0019 32.0000 1.9885 1.9912 418.5594 419.2356 0.1014 -1.0000 -1.0000 2552237 1582471635.20 151.3991 60.0019 32.0000 1.9906 1.9933 418.4925 419.1695 0.1014 -1.0000 -1.0000 2552297 1582471635.30 151.3991 60.0019 32.0000 1.9895 1.9921 418.6077 419.2845 0.1015 -1.0000 -1.0000 2552367 1582471635.40 151.3991 60.0019 32.0000 1.9890 1.9916 418.6181 419.2950 0.1014 -1.0000 -1.0000 2552817 1582471635.50 151.6126 60.0019 32.0000 1.9902 1.9929 418.6759 419.3519 0.1013 -1.0000 -1.0000 2552877 1582471635.60 151.6126 60.0019 32.0000 1.9900 1.9926 418.6300 419.3066 0.1014 -1.0000 -1.0000 2552947 1582471635.70 151.6126 60.0019 32.0000 1.9893 1.9920 418.7392 419.4162 0.1014 -1.0000 -1.0000 2553017 1582471635.80 151.6126 60.0019 32.0000 1.9895 1.9921 418.6456 419.3220 0.1013 -1.0000 -1.0000 2553077 1582471635.90 151.6126 60.0019 32.0000 1.9909 1.9936 418.4584 419.1353 0.1015 -1.0000 -1.0000 2553307 1582471636.00 151.6126 60.0019 32.0000 1.9910 1.9936 418.5240 419.2006 0.1015 -1.0000 -1.0000 2553377 1582471636.10 151.6038 60.0019 32.0000 1.9919 1.9946 418.2711 418.9470 0.1012 -1.0000 -1.0000 2553437 1582471636.20 151.6038 60.0019 32.0000 1.9912 1.9939 418.3371 419.0146 0.1015 -1.0000 -1.0000 2553507 1582471636.30 151.6038 60.0019 32.0000 1.9899 1.9926 418.4682 419.1436 0.1012 -1.0000 -1.0000 2553567 1582471636.40 151.6038 60.0019 32.0000 1.9901 1.9927 418.6287 419.3041 0.1012 -1.0000 -1.0000 2554376 1582471636.50 151.6038 60.0019 32.0000 1.9891 1.9918 418.7367 419.4132 0.1013 -1.0000 -1.0000 2554446 1582471636.60 151.6038 60.0019 32.0000 1.9895 1.9921 418.6024 419.2781 0.1013 -1.0000 -1.0000 2554506 1582471636.70 151.6408 60.0019 32.0000 1.9918 1.9945 418.4615 419.1388 0.1016 -1.0000 -1.0000 2554566 1582471636.80 151.6408 60.0019 32.0000 1.9912 1.9938 418.2569 418.9323 0.1013 -1.0000 -1.0000 2554646 1582471636.90 151.6408 60.0019 32.0000 1.9920 1.9947 418.2036 418.8796 0.1014 -1.0000 -1.0000 2554706 1582471637.00 151.6408 60.0019 32.0000 1.9902 1.9928 418.4436 419.1201 0.1014 -1.0000 -1.0000 2554776 1582471637.10 151.6408 60.0019 32.0000 1.9887 1.9913 418.5928 419.2703 0.1015 -1.0000 -1.0000 2554846 1582471637.20 151.5573 60.0019 32.0000 1.9876 1.9903 418.6300 419.3063 0.1012 -1.0000 -1.0000 2554906 1582471637.30 151.5016 60.0019 32.0000 1.9902 1.9928 418.6378 419.3144 0.1014 -1.0000 -1.0000 2554986 1582471637.40 151.5016 60.0019 32.0000 1.9912 1.9939 418.3331 419.0105 0.1016 -1.0000 -1.0000 2555046 1582471637.50 151.5016 60.0019 32.0000 1.9907 1.9934 418.4855 419.1630 0.1016 -1.0000 -1.0000 2555116 1582471637.60 151.5016 60.0019 32.0000 1.9892 1.9918 418.7331 419.4114 0.1017 -1.0000 -1.0000 2555186 1582471637.70 151.5016 60.0019 32.0000 1.9886 1.9913 418.7128 419.3923 0.1018 -1.0000 -1.0000 2555246 1582471637.80 151.5016 60.0019 32.0000 1.9895 1.9922 418.6829 419.3625 0.1018 -1.0000 -1.0000 2555316 1582471637.90 151.5141 60.0019 32.0000 1.9898 1.9925 418.7560 419.4357 0.1018 -1.0000 -1.0000 2555386 1582471638.00 151.5141 60.0019 32.0000 1.9907 1.9934 418.7858 419.4666 0.1020 -1.0000 -1.0000 2555446 1582471638.10 151.5141 60.0019 32.0000 1.9910 1.9937 418.3974 419.0776 0.1020 -1.0000 -1.0000 2555516 1582471638.20 151.5141 60.0019 32.0000 1.9907 1.9933 418.2270 418.9081 0.1022 -1.0000 -1.0000 2555586 1582471638.30 151.5141 60.0019 32.0000 1.9905 1.9932 418.2133 418.8942 0.1021 -1.0000 -1.0000 2555645 1582471638.40 151.3855 60.0019 32.0000 1.9915 1.9942 418.2845 418.9653 0.1021 -1.0000 -1.0000 2555716 1582471638.50 151.3260 60.0019 32.0000 1.9893 1.9920 418.4560 419.1364 0.1020 -1.0000 -1.0000 2555845 1582471638.60 151.3260 60.0019 32.0000 1.9906 1.9932 418.5696 419.2507 0.1021 -1.0000 -1.0000 2555906 1582471638.70 151.3260 60.0019 32.0000 1.9904 1.9931 418.4806 419.1612 0.1019 -1.0000 -1.0000 2555975 1582471638.80 151.3260 60.0019 32.0000 1.9879 1.9906 418.5492 419.2281 0.1017 -1.0000 -1.0000 2556045 1582471638.90 151.3260 60.0019 32.0000 1.9876 1.9903 418.4227 419.1024 0.1019 -1.0000 -1.0000 2556105 1582471639.00 151.3260 60.0019 32.0000 1.9901 1.9927 418.5845 419.2654 0.1020 -1.0000 -1.0000 2556585 1582471639.10 151.2558 60.0019 32.0000 1.9907 1.9934 418.8548 419.5343 0.1016 -1.0000 -1.0000 2556655 1582471639.20 151.2558 60.0019 32.0000 1.9899 1.9926 418.6923 419.3730 0.1019 -1.0000 -1.0000 2556725 1582471639.30 151.2558 60.0019 32.0000 1.9899 1.9926 418.6362 419.3166 0.1020 -1.0000 -1.0000 2556795 1582471639.40 151.2558 60.0019 32.0000 1.9906 1.9932 418.5608 419.2407 0.1019 -1.0000 -1.0000 2556855 1582471639.50 151.2558 60.0019 32.0000 1.9908 1.9934 418.3076 418.9882 0.1020 -1.0000 -1.0000 2557095 1582471639.60 151.2558 60.0019 32.0000 1.9916 1.9942 418.2848 418.9642 0.1018 -1.0000 -1.0000 2557165 1582471639.70 151.4384 60.0004 32.0000 1.9905 1.9932 418.3666 419.0441 0.1016 -1.0000 -1.0000 2557225 1582471639.80 151.6318 59.9989 32.0000 1.9897 1.9924 418.6385 419.3182 0.1019 -1.0000 -1.0000 2557285 1582471639.90 151.6318 59.9989 32.0000 1.9914 1.9940 418.6199 419.2991 0.1017 -1.0000 -1.0000 2557365 1582471640.00 151.6318 59.9989 32.0000 1.9914 1.9940 418.4319 419.1107 0.1018 -1.0000 -1.0000 2557434 1582471640.10 151.6318 59.9989 32.0000 1.9911 1.9938 418.3506 419.0297 0.1018 -1.0000 -1.0000 2557504 1582471640.20 151.6318 59.9989 32.0000 1.9918 1.9944 418.2189 418.8960 0.1015 -1.0000 -1.0000 2557575 1582471640.30 151.6318 59.9989 32.0000 1.9905 1.9932 418.4988 419.1763 0.1015 -1.0000 -1.0000 2557634 1582471640.40 151.6318 59.9989 32.0000 1.9916 1.9943 418.6920 419.3704 0.1017 -1.0000 -1.0000 2557694 1582471640.50 151.7519 59.9989 32.0000 1.9885 1.9911 418.8440 419.5219 0.1015 -1.0000 -1.0000 2558094 1582471640.60 151.7519 59.9989 32.0000 1.9894 1.9921 418.5893 419.2664 0.1015 -1.0000 -1.0000 2558154 1582471640.70 151.7519 59.9989 32.0000 1.9937 1.9963 418.5053 419.1827 0.1015 -1.0000 -1.0000 2558214 1582471640.80 151.7519 59.9989 32.0000 1.9925 1.9951 418.3460 419.0238 0.1016 -1.0000 -1.0000 2558284 1582471640.90 151.7519 59.9989 32.0000 1.9902 1.9928 418.3853 419.0626 0.1014 -1.0000 -1.0000 2558354 1582471641.00 151.5561 59.9989 32.0000 1.9898 1.9924 418.6022 419.2774 0.1012 -1.0000 -1.0000 2558414 1582471641.10 151.5561 59.9989 32.0000 1.9894 1.9921 418.6809 419.3565 0.1012 -1.0000 -1.0000 2558484 1582471641.20 151.5561 59.9989 32.0000 1.9901 1.9927 418.7857 419.4618 0.1012 -1.0000 -1.0000 2558554 1582471641.30 151.5561 59.9989 32.0000 1.9914 1.9941 418.7455 419.4224 0.1013 -1.0000 -1.0000 2558624 1582471641.40 151.5561 59.9989 32.0000 1.9912 1.9939 418.2111 418.8853 0.1011 -1.0000 -1.0000 2558694 1582471641.50 151.5561 59.9989 32.0000 1.9915 1.9941 418.1424 418.8161 0.1010 -1.0000 -1.0000 2558814 1582471641.60 151.5029 59.9989 32.0000 1.9919 1.9945 418.2856 418.9601 0.1011 -1.0000 -1.0000 2558884 1582471641.70 151.5029 59.9989 32.0000 1.9904 1.9931 418.5292 419.2030 0.1009 -1.0000 -1.0000 2558954 1582471641.80 151.5029 59.9989 32.0000 1.9908 1.9935 418.6265 419.3004 0.1010 -1.0000 -1.0000 2559014 1582471641.90 151.5029 59.9989 32.0000 1.9920 1.9946 418.4343 419.1094 0.1012 -1.0000 -1.0000 2559094 1582471642.00 151.5029 59.9989 32.0000 1.9916 1.9942 418.2739 418.9478 0.1011 -1.0000 -1.0000 2559333 1582471642.10 151.4678 59.9989 32.0000 1.9903 1.9929 418.4887 419.1638 0.1012 -1.0000 -1.0000 2559394 1582471642.20 151.4669 59.9989 32.0000 1.9885 1.9912 418.6722 419.3481 0.1012 -1.0000 -1.0000 2559463 1582471642.30 151.4669 59.9989 32.0000 1.9883 1.9909 418.6766 419.3523 0.1013 -1.0000 -1.0000 2559523 1582471642.40 151.4669 59.9989 32.0000 1.9914 1.9940 418.5285 419.2039 0.1012 -1.0000 -1.0000 2559584 1582471642.50 151.4669 59.9989 32.0000 1.9901 1.9928 418.2243 418.8988 0.1012 -1.0000 -1.0000 2600563 1582471642.60 151.4669 59.9989 32.0000 1.9902 1.9929 418.2921 418.9675 0.1013 -1.0000 -1.0000 2600623 1582471642.70 151.4859 59.9989 32.0000 1.9912 1.9939 418.4994 419.1761 0.1014 -1.0000 -1.0000 2600683 1582471642.80 151.6211 59.9989 32.0000 1.9911 1.9938 418.6180 419.2952 0.1014 -1.0000 -1.0000 2600763 1582471642.90 151.6211 59.9989 32.0000 1.9914 1.9941 418.5363 419.2121 0.1012 -1.0000 -1.0000 2600823 1582471643.00 151.6211 59.9989 32.0000 1.9932 1.9958 418.3567 419.0317 0.1012 -1.0000 -1.0000 2600883 1582471643.10 151.6211 59.9989 32.0000 1.9914 1.9940 418.1904 418.8653 0.1012 -1.0000 -1.0000 2600953 1582471643.20 151.6211 59.9989 32.0000 1.9901 1.9927 418.4749 419.1500 0.1012 -1.0000 -1.0000 2601023 1582471643.30 151.6211 59.9989 32.0000 1.9891 1.9918 418.6158 419.2914 0.1013 -1.0000 -1.0000 2601093 1582471643.40 151.2366 59.9989 32.0000 1.9905 1.9931 418.6670 419.3434 0.1013 -1.0000 -1.0000 2601152 1582471643.50 151.2366 59.9989 32.0000 1.9915 1.9941 418.7123 419.3900 0.1015 -1.0000 -1.0000 2601223 1582471643.60 151.2366 59.9989 32.0000 1.9917 1.9944 418.1605 418.8376 0.1016 -1.0000 -1.0000 2601293 1582471643.70 151.2366 59.9989 32.0000 1.9899 1.9925 418.3010 418.9780 0.1015 -1.0000 -1.0000 2601352 1582471643.80 151.2366 59.9989 32.0000 1.9909 1.9936 418.3525 419.0309 0.1017 -1.0000 -1.0000 2601413 1582471643.90 151.2711 59.9989 32.0000 1.9907 1.9934 418.5530 419.2304 0.1015 -1.0000 -1.0000 2601493 1582471644.00 151.3655 59.9989 32.0000 1.9907 1.9934 418.7276 419.4067 0.1018 -1.0000 -1.0000 2601552 1582471644.10 151.3655 59.9989 32.0000 1.9912 1.9938 418.6424 419.3219 0.1018 -1.0000 -1.0000 2601612 1582471644.20 151.3655 59.9989 32.0000 1.9910 1.9937 418.4798 419.1577 0.1015 -1.0000 -1.0000 2601692 1582471644.30 151.4811 59.9999 32.0000 1.9912 1.9938 418.3583 419.0367 0.1018 -1.0000 -1.0000 2601752 1582471644.40 151.4410 59.9999 32.0000 1.9907 1.9933 418.2512 418.9284 0.1016 -1.0000 -1.0000 2601812 1582471644.50 151.4410 59.9999 32.0000 1.9919 1.9946 418.1874 418.8667 0.1020 -1.0000 -1.0000 2601892 1582471644.60 151.4410 59.9999 32.0000 1.9919 1.9945 418.4836 419.1619 0.1018 -1.0000 -1.0000 2601952 1582471644.70 151.4410 59.9999 32.0000 1.9911 1.9938 418.7182 419.3990 0.1020 -1.0000 -1.0000 2602022 1582471644.80 151.4410 59.9999 32.0000 1.9895 1.9921 418.8145 419.4942 0.1018 -1.0000 -1.0000 2602102 1582471644.90 151.4410 59.9999 32.0000 1.9904 1.9931 418.5749 419.2539 0.1018 -1.0000 -1.0000 2602162 1582471645.00 151.4410 59.9999 32.0000 1.9904 1.9930 418.4233 419.1024 0.1018 -1.0000 -1.0000 2602222 1582471645.10 151.4635 59.9999 32.0000 1.9908 1.9934 418.2777 418.9572 0.1019 -1.0000 -1.0000 2602322 1582471645.20 151.5273 59.9999 32.0000 1.9919 1.9945 418.2448 418.9226 0.1016 -1.0000 -1.0000 2602382 1582471645.30 151.5273 59.9999 32.0000 1.9913 1.9939 418.2796 418.9574 0.1016 -1.0000 -1.0000 2602462 1582471645.40 151.5273 59.9999 32.0000 1.9905 1.9931 418.4686 419.1459 0.1015 -1.0000 -1.0000 2602522 1582471645.50 151.5273 59.9999 32.0000 1.9893 1.9920 418.6833 419.3612 0.1016 -1.0000 -1.0000 2602582 1582471645.60 151.5273 59.9999 32.0000 1.9902 1.9928 418.7456 419.4243 0.1017 -1.0000 -1.0000 2602872 1582471645.70 151.5273 59.9999 32.0000 1.9909 1.9936 418.6738 419.3510 0.1014 -1.0000 -1.0000 2602932 1582471645.80 151.6374 59.9999 32.0000 1.9913 1.9939 418.3883 419.0646 0.1014 -1.0000 -1.0000 2602992 1582471645.90 151.6374 59.9999 32.0000 1.9913 1.9940 418.3989 419.0750 0.1013 -1.0000 -1.0000 2603072 1582471646.00 151.6374 59.9999 32.0000 1.9915 1.9941 418.3866 419.0627 0.1014 -1.0000 -1.0000 2603131 1582471646.10 151.6374 59.9999 32.0000 1.9905 1.9932 418.4342 419.1104 0.1013 -1.0000 -1.0000 2603351 1582471646.20 151.6374 59.9999 32.0000 1.9916 1.9943 418.5544 419.2309 0.1014 -1.0000 -1.0000 2603431 1582471646.30 151.5164 59.9999 32.0000 1.9908 1.9934 418.5175 419.1924 0.1012 -1.0000 -1.0000 2603491 1582471646.40 151.4306 59.9999 32.0000 1.9907 1.9934 418.5588 419.2360 0.1016 -1.0000 -1.0000 2603551 1582471646.50 151.4306 59.9999 32.0000 1.9903 1.9930 418.5980 419.2752 0.1015 -1.0000 -1.0000 2603621 1582471646.60 151.4306 59.9999 32.0000 1.9895 1.9922 418.5450 419.2238 0.1016 -1.0000 -1.0000 2603691 1582471646.70 151.4306 59.9999 32.0000 1.9888 1.9915 418.5424 419.2216 0.1018 -1.0000 -1.0000 2604311 1582471646.80 151.4306 59.9999 32.0000 1.9884 1.9911 418.4961 419.1747 0.1016 -1.0000 -1.0000 2604391 1582471646.90 151.4218 59.9999 32.0000 1.9901 1.9928 418.6135 419.2920 0.1018 -1.0000 -1.0000 2604451 1582471647.00 151.4218 59.9999 32.0000 1.9904 1.9931 418.7320 419.4127 0.1020 -1.0000 -1.0000 2604521 1582471647.10 151.4218 59.9999 32.0000 1.9912 1.9939 418.5661 419.2486 0.1023 -1.0000 -1.0000 2604591 1582471647.20 151.4218 59.9999 32.0000 1.9922 1.9948 418.4745 419.1562 0.1021 -1.0000 -1.0000 2604651 1582471647.30 151.4218 59.9999 32.0000 1.9915 1.9942 418.4017 419.0830 0.1022 -1.0000 -1.0000 2604721 1582471647.40 151.4251 59.9999 32.0000 1.9913 1.9940 418.4066 419.0893 0.1023 -1.0000 -1.0000 2604791 1582471647.50 151.4264 59.9999 32.0000 1.9897 1.9923 418.6882 419.3704 0.1022 -1.0000 -1.0000 2604851 1582471647.60 151.4264 59.9999 32.0000 1.9889 1.9916 418.6385 419.3208 0.1023 -1.0000 -1.0000 2604940 1582471647.70 151.4264 59.9999 32.0000 1.9903 1.9929 418.5023 419.1853 0.1024 -1.0000 -1.0000 2605111 1582471647.80 151.4264 59.9999 32.0000 1.9900 1.9927 418.6239 419.3079 0.1025 -1.0000 -1.0000 2605180 1582471647.90 151.4322 59.9999 32.0000 1.9895 1.9922 418.5803 419.2646 0.1025 -1.0000 -1.0000 2605250 1582471648.00 151.5181 59.9999 32.0000 1.9901 1.9928 418.4225 419.1067 0.1026 -1.0000 -1.0000 2605310 1582471648.10 151.5181 59.9999 32.0000 1.9908 1.9935 418.5197 419.2040 0.1026 -1.0000 -1.0000 2605370 1582471648.20 151.5181 59.9999 32.0000 1.9897 1.9923 418.3267 419.0103 0.1025 -1.0000 -1.0000 2605560 1582471648.30 151.5181 59.9999 32.0000 1.9910 1.9937 418.4314 419.1163 0.1027 -1.0000 -1.0000 2605630 1582471648.40 151.5181 59.9999 32.0000 1.9887 1.9913 418.5389 419.2244 0.1027 -1.0000 -1.0000 2605690 1582471648.50 151.5181 59.9999 32.0000 1.9898 1.9925 418.5717 419.2569 0.1027 -1.0000 -1.0000 2605770 1582471648.60 151.5181 59.9999 32.0000 1.9897 1.9924 418.5535 419.2385 0.1026 -1.0000 -1.0000 2605830 1582471648.70 151.5181 59.9999 32.0000 1.9901 1.9928 418.5045 419.1887 0.1025 -1.0000 -1.0000 2606450 1582471648.80 151.5181 59.9999 32.0000 1.9907 1.9933 418.3691 419.0534 0.1026 -1.0000 -1.0000 2606530 1582471648.90 151.5181 59.9999 32.0000 1.9900 1.9927 418.4468 419.1313 0.1026 -1.0000 -1.0000 2606590 1582471649.00 151.5181 59.9999 32.0000 1.9915 1.9942 418.3378 419.0235 0.1027 -1.0000 -1.0000 2606650 1582471649.10 151.5181 59.9999 32.0000 1.9908 1.9934 418.3372 419.0203 0.1023 -1.0000 -1.0000 2606720 1582471649.20 151.3701 59.9999 32.0000 1.9906 1.9933 418.3238 419.0070 0.1025 -1.0000 -1.0000 2606800 1582471649.30 151.3701 59.9999 32.0000 1.9910 1.9937 418.4526 419.1355 0.1024 -1.0000 -1.0000 2606880 1582471649.40 151.3701 59.9999 32.0000 1.9900 1.9927 418.5285 419.2114 0.1023 -1.0000 -1.0000 2606939 1582471649.50 151.3701 59.9999 32.0000 1.9899 1.9925 418.4772 419.1612 0.1026 -1.0000 -1.0000 2607000 1582471649.60 151.3701 59.9999 32.0000 1.9897 1.9923 418.4427 419.1253 0.1023 -1.0000 -1.0000 2607069 1582471649.70 151.3701 59.9999 32.0000 1.9890 1.9917 418.4663 419.1490 0.1024 -1.0000 -1.0000 2607139 1582471649.80 151.3701 59.9999 32.0000 1.9887 1.9914 418.6445 419.3276 0.1024 -1.0000 -1.0000 2607199 1582471649.90 151.3701 59.9999 32.0000 1.9896 1.9923 418.6140 419.2984 0.1025 -1.0000 -1.0000 2607269 1582471650.00 151.3701 59.9999 32.0000 1.9905 1.9932 418.6599 419.3423 0.1022 -1.0000 -1.0000 2607339 1582471650.10 151.3882 59.9998 32.0000 1.9894 1.9920 418.6275 419.3097 0.1023 -1.0000 -1.0000 2607399 1582471650.20 151.5179 59.9990 32.0000 1.9917 1.9944 418.5284 419.2115 0.1023 -1.0000 -1.0000 2607469 1582471650.30 151.4133 59.9990 32.0000 1.9921 1.9948 418.3635 419.0461 0.1024 -1.0000 -1.0000 2607529 1582471650.40 151.3535 59.9990 32.0000 1.9912 1.9939 418.1294 418.8114 0.1022 -1.0000 -1.0000 2607599 1582471650.50 151.3535 59.9990 32.0000 1.9907 1.9933 418.4183 419.0990 0.1020 -1.0000 -1.0000 2607669 1582471650.60 151.3535 59.9990 32.0000 1.9904 1.9931 418.7157 419.3987 0.1024 -1.0000 -1.0000 2607729 1582471650.70 151.3535 59.9990 32.0000 1.9907 1.9934 418.7144 419.3970 0.1022 -1.0000 -1.0000 2607909 1582471650.80 151.3535 59.9990 32.0000 1.9909 1.9936 418.4042 419.0856 0.1021 -1.0000 -1.0000 2607979 1582471650.90 151.5746 59.9990 32.0000 1.9911 1.9937 418.3601 419.0402 0.1020 -1.0000 -1.0000 2608039 1582471651.00 151.5746 59.9990 32.0000 1.9905 1.9932 418.4245 419.1049 0.1020 -1.0000 -1.0000 2608109 1582471651.10 151.5746 59.9990 32.0000 1.9929 1.9956 418.3333 419.0135 0.1020 -1.0000 -1.0000 2608179 1582471651.20 151.5746 59.9990 32.0000 1.9928 1.9955 418.3795 419.0588 0.1018 -1.0000 -1.0000 2608239 1582471651.30 151.5746 59.9990 32.0000 1.9898 1.9924 418.7286 419.4085 0.1019 -1.0000 -1.0000 2608938 1582471651.40 151.5746 59.9990 32.0000 1.9908 1.9935 418.8113 419.4913 0.1018 -1.0000 -1.0000 2608998 1582471651.50 151.3667 59.9990 32.0000 1.9917 1.9943 418.7167 419.3950 0.1017 -1.0000 -1.0000 2609068 1582471651.60 151.3667 59.9990 32.0000 1.9924 1.9950 418.4667 419.1452 0.1017 -1.0000 -1.0000 2609138 1582471651.70 151.3667 59.9990 32.0000 1.9896 1.9923 418.6151 419.2942 0.1018 -1.0000 -1.0000 2609198 1582471651.80 151.3667 59.9990 32.0000 1.9893 1.9920 418.7953 419.4723 0.1015 -1.0000 -1.0000 2609268 1582471651.90 151.3667 59.9990 32.0000 1.9896 1.9923 418.7266 419.4058 0.1018 -1.0000 -1.0000 2609338 1582471652.00 151.3909 59.9990 32.0000 1.9913 1.9939 418.3554 419.0334 0.1016 -1.0000 -1.0000 2609398 1582471652.10 151.4934 59.9990 32.0000 1.9922 1.9949 418.2265 418.9042 0.1016 -1.0000 -1.0000 2609458 1582471652.20 151.4934 59.9990 32.0000 1.9919 1.9945 418.1403 418.8169 0.1015 -1.0000 -1.0000 2609538 1582471652.30 151.4934 59.9990 32.0000 1.9919 1.9945 418.2803 418.9568 0.1014 -1.0000 -1.0000 2609928 1582471652.40 151.4934 59.9990 32.0000 1.9896 1.9923 418.4287 419.1049 0.1014 -1.0000 -1.0000 2609988 1582471652.50 151.4934 59.9990 32.0000 1.9897 1.9924 418.5433 419.2200 0.1014 -1.0000 -1.0000 2610058 1582471652.60 151.6331 59.9990 32.0000 1.9899 1.9925 418.5374 419.2136 0.1014 -1.0000 -1.0000 2610128 1582471652.70 151.6331 59.9990 32.0000 1.9889 1.9916 418.5027 419.1793 0.1013 -1.0000 -1.0000 2610198 1582471652.80 151.6331 59.9990 32.0000 1.9891 1.9917 418.6086 419.2854 0.1014 -1.0000 -1.0000 2610338 1582471652.90 151.6331 59.9990 32.0000 1.9885 1.9912 418.5396 419.2164 0.1014 -1.0000 -1.0000 2610398 1582471653.00 151.6331 59.9990 32.0000 1.9891 1.9917 418.5429 419.2196 0.1014 -1.0000 -1.0000 2610458 1582471653.10 151.6331 59.9990 32.0000 1.9917 1.9944 418.5001 419.1780 0.1016 -1.0000 -1.0000 2610538 1582471653.20 151.6331 59.9990 32.0000 1.9905 1.9931 418.4773 419.1539 0.1014 -1.0000 -1.0000 2610598 1582471653.30 151.6331 59.9990 32.0000 1.9909 1.9936 418.4385 419.1139 0.1012 -1.0000 -1.0000 2610837 1582471653.40 151.6331 59.9990 32.0000 1.9913 1.9940 418.3279 419.0033 0.1013 -1.0000 -1.0000 2610898 1582471653.50 151.6331 59.9990 32.0000 1.9909 1.9936 418.2974 418.9741 0.1015 -1.0000 -1.0000 2610957 1582471653.60 151.6331 59.9990 32.0000 1.9907 1.9933 418.2547 418.9309 0.1014 -1.0000 -1.0000 2611037 1582471653.70 151.6331 59.9990 32.0000 1.9905 1.9931 418.2526 418.9289 0.1014 -1.0000 -1.0000 2611097 1582471653.80 151.5563 59.9990 32.0000 1.9910 1.9936 418.5007 419.1769 0.1013 -1.0000 -1.0000 2611157 1582471653.90 151.5558 59.9990 32.0000 1.9887 1.9913 418.8719 419.5487 0.1013 -1.0000 -1.0000 2611227 1582471654.00 151.5558 59.9990 32.0000 1.9908 1.9934 418.7447 419.4215 0.1014 -1.0000 -1.0000 2611297 1582471654.10 151.5558 59.9990 32.0000 1.9902 1.9929 418.5605 419.2372 0.1014 -1.0000 -1.0000 2611357 1582471654.20 151.5558 59.9990 32.0000 1.9900 1.9926 418.5351 419.2115 0.1013 -1.0000 -1.0000 2611427 1582471654.30 151.5558 59.9990 32.0000 1.9897 1.9923 418.4904 419.1660 0.1013 -1.0000 -1.0000 2611497 1582471654.40 151.6843 59.9990 32.0000 1.9910 1.9937 418.5368 419.2132 0.1013 -1.0000 -1.0000 2611667 1582471654.50 151.6843 59.9990 32.0000 1.9923 1.9950 418.4252 419.1004 0.1013 -1.0000 -1.0000 2611737 1582471654.60 151.6843 59.9990 32.0000 1.9912 1.9938 418.4806 419.1555 0.1010 -1.0000 -1.0000 2611807 1582471654.70 151.6843 59.9990 32.0000 1.9899 1.9925 418.6324 419.3070 0.1011 -1.0000 -1.0000 2611867 1582471654.80 151.6843 59.9990 32.0000 1.9911 1.9937 418.7320 419.4063 0.1010 -1.0000 -1.0000 2611937 1582471654.90 151.5664 60.0005 32.0000 1.9892 1.9918 418.5049 419.1796 0.1012 -1.0000 -1.0000 2612177 1582471655.00 151.4148 60.0024 32.0000 1.9900 1.9926 418.3653 419.0395 0.1010 -1.0000 -1.0000 2612237 1582471655.10 151.4148 60.0024 32.0000 1.9896 1.9922 418.4597 419.1333 0.1010 -1.0000 -1.0000 2612307 1582471655.20 151.4148 60.0024 32.0000 1.9898 1.9925 418.4420 419.1150 0.1008 -1.0000 -1.0000 2612367 1582471655.30 151.4148 60.0024 32.0000 1.9895 1.9921 418.5824 419.2543 0.1007 -1.0000 -1.0000 2612447 1582471655.40 151.4148 60.0024 32.0000 1.9895 1.9922 418.5959 419.2683 0.1008 -1.0000 -1.0000 2612676 1582471655.50 151.4148 60.0024 32.0000 1.9884 1.9910 418.4870 419.1600 0.1009 -1.0000 -1.0000 2612737 1582471655.60 151.4850 60.0024 32.0000 1.9901 1.9927 418.3656 419.0384 0.1008 -1.0000 -1.0000 2612817 1582471655.70 151.4850 60.0024 32.0000 1.9911 1.9937 418.1294 418.8013 0.1008 -1.0000 -1.0000 2612877 1582471655.80 151.4850 60.0024 32.0000 1.9912 1.9939 418.2191 418.8915 0.1008 -1.0000 -1.0000 2612936 1582471655.90 151.4850 60.0024 32.0000 1.9914 1.9940 418.3556 419.0279 0.1009 -1.0000 -1.0000 2613228 1582471656.00 151.4850 60.0024 32.0000 1.9907 1.9934 418.7057 419.3783 0.1007 -1.0000 -1.0000 2613289 1582471656.10 151.4615 60.0024 32.0000 1.9919 1.9945 418.7366 419.4089 0.1008 -1.0000 -1.0000 2613348 1582471656.20 151.4250 60.0024 32.0000 1.9917 1.9943 418.6219 419.2950 0.1008 -1.0000 -1.0000 2613419 1582471656.30 151.4250 60.0024 32.0000 1.9927 1.9953 418.3262 418.9992 0.1009 -1.0000 -1.0000 2613488 1582471656.40 151.4250 60.0024 32.0000 1.9911 1.9937 418.2374 418.9094 0.1008 -1.0000 -1.0000 2614158 1582471656.50 151.4250 60.0024 32.0000 1.9910 1.9936 418.3080 418.9817 0.1011 -1.0000 -1.0000 2614248 1582471656.60 151.4250 60.0024 32.0000 1.9907 1.9934 418.3371 419.0090 0.1008 -1.0000 -1.0000 2614318 1582471656.70 151.6542 60.0024 32.0000 1.9920 1.9946 418.2827 418.9555 0.1010 -1.0000 -1.0000 2614378 1582471656.80 151.6542 60.0024 32.0000 1.9910 1.9937 418.4123 419.0859 0.1010 -1.0000 -1.0000 2614448 1582471656.90 151.6542 60.0024 32.0000 1.9900 1.9927 418.5016 419.1744 0.1008 -1.0000 -1.0000 2614508 1582471657.00 151.6542 60.0024 32.0000 1.9904 1.9930 418.5448 419.2173 0.1008 -1.0000 -1.0000 2614578 1582471657.10 151.6542 60.0024 32.0000 1.9898 1.9924 418.5891 419.2632 0.1012 -1.0000 -1.0000 2614648 1582471657.20 151.5116 60.0024 32.0000 1.9892 1.9918 418.5258 419.2027 0.1013 -1.0000 -1.0000 2614718 1582471657.30 151.3689 60.0024 32.0000 1.9893 1.9920 418.6988 419.3737 0.1011 -1.0000 -1.0000 2614808 1582471657.40 151.3689 60.0024 32.0000 1.9900 1.9927 418.5149 419.1884 0.1010 -1.0000 -1.0000 2614878 1582471657.50 151.3689 60.0024 32.0000 1.9912 1.9939 418.4874 419.1626 0.1012 -1.0000 -1.0000 2614938 1582471657.60 151.3689 60.0024 32.0000 1.9905 1.9931 418.4505 419.1245 0.1010 -1.0000 -1.0000 2615008 1582471657.70 151.3689 60.0024 32.0000 1.9905 1.9932 418.6469 419.3211 0.1010 -1.0000 -1.0000 2615067 1582471657.80 151.4301 60.0024 32.0000 1.9897 1.9924 418.5073 419.1807 0.1009 -1.0000 -1.0000 2615138 1582471657.90 151.4573 60.0024 32.0000 1.9892 1.9919 418.3456 419.0201 0.1011 -1.0000 -1.0000 2615337 1582471658.00 151.4573 60.0024 32.0000 1.9893 1.9920 418.2959 418.9689 0.1009 -1.0000 -1.0000 2615398 1582471658.10 151.4573 60.0024 32.0000 1.9908 1.9934 418.3544 419.0270 0.1008 -1.0000 -1.0000 2615457 1582471658.20 151.4573 60.0024 32.0000 1.9905 1.9932 418.4367 419.1094 0.1008 -1.0000 -1.0000 2615527 1582471658.30 151.4573 60.0024 32.0000 1.9899 1.9925 418.5250 419.1973 0.1009 -1.0000 -1.0000 2615597 1582471658.40 151.4573 60.0024 32.0000 1.9906 1.9933 418.6851 419.3603 0.1012 -1.0000 -1.0000 2615657 1582471658.50 151.4573 60.0024 32.0000 1.9903 1.9929 418.4843 419.1578 0.1010 -1.0000 -1.0000 2615727 1582471658.60 151.4573 60.0024 32.0000 1.9911 1.9937 418.4933 419.1675 0.1012 -1.0000 -1.0000 2615787 1582471658.70 151.4573 60.0024 32.0000 1.9902 1.9928 418.4359 419.1103 0.1010 -1.0000 -1.0000 2615857 1582471658.80 151.4573 60.0024 32.0000 1.9912 1.9938 418.4931 419.1681 0.1012 -1.0000 -1.0000 2615927 1582471658.90 151.4573 60.0024 32.0000 1.9921 1.9948 418.3320 419.0075 0.1013 -1.0000 -1.0000 2615987 1582471659.00 151.4612 60.0024 32.0000 1.9903 1.9929 418.2392 418.9156 0.1015 -1.0000 -1.0000 2616167 1582471659.10 151.4612 60.0024 32.0000 1.9897 1.9923 418.3682 419.0457 0.1016 -1.0000 -1.0000 2616247 1582471659.20 151.4612 60.0024 32.0000 1.9895 1.9922 418.2938 418.9702 0.1013 -1.0000 -1.0000 2616307 1582471659.30 151.4612 60.0024 32.0000 1.9910 1.9937 418.3701 419.0469 0.1015 -1.0000 -1.0000 2616377 1582471659.40 151.4612 60.0024 32.0000 1.9897 1.9923 418.5149 419.1915 0.1014 -1.0000 -1.0000 2616437 1582471659.50 151.4612 60.0024 32.0000 1.9898 1.9925 418.3558 419.0331 0.1016 -1.0000 -1.0000 2616867 1582471659.60 151.5558 60.0050 32.0000 1.9908 1.9935 418.2207 418.8973 0.1015 -1.0000 -1.0000 2616936 1582471659.70 151.5558 60.0050 32.0000 1.9905 1.9931 418.4499 419.1281 0.1017 -1.0000 -1.0000 2617007 1582471659.80 151.5558 60.0050 32.0000 1.9903 1.9930 418.5296 419.2081 0.1016 -1.0000 -1.0000 2617066 1582471659.90 151.5558 60.0050 32.0000 1.9905 1.9932 418.4758 419.1535 0.1016 -1.0000 -1.0000 2617136 1582471660.00 151.5558 60.0050 32.0000 1.9884 1.9910 418.6614 419.3406 0.1017 -1.0000 -1.0000 2617426 1582471660.10 151.5558 60.0050 32.0000 1.9894 1.9921 418.6948 419.3733 0.1016 -1.0000 -1.0000 2617486 1582471660.20 151.5558 60.0050 32.0000 1.9881 1.9908 418.6563 419.3359 0.1018 -1.0000 -1.0000 2617556 1582471660.30 151.4578 60.0050 32.0000 1.9888 1.9915 418.6243 419.3032 0.1017 -1.0000 -1.0000 2617626 1582471660.40 151.4578 60.0050 32.0000 1.9902 1.9929 418.3796 419.0590 0.1019 -1.0000 -1.0000 2617686 1582471660.50 151.4578 60.0050 32.0000 1.9917 1.9944 418.4060 419.0845 0.1017 -1.0000 -1.0000 2617826 1582471660.60 151.4578 60.0050 32.0000 1.9915 1.9942 418.3894 419.0695 0.1021 -1.0000 -1.0000 2617896 1582471660.70 151.4578 60.0050 32.0000 1.9907 1.9934 418.4442 419.1249 0.1020 -1.0000 -1.0000 2617956 1582471660.80 151.4578 60.0050 32.0000 1.9911 1.9938 418.4779 419.1581 0.1020 -1.0000 -1.0000 2618026 1582471660.90 151.2527 60.0050 32.0000 1.9899 1.9926 418.4076 419.0866 0.1017 -1.0000 -1.0000 2618096 1582471661.00 151.2527 60.0050 32.0000 1.9904 1.9930 418.4137 419.0932 0.1018 -1.0000 -1.0000 2618426 1582471661.10 151.2527 60.0050 32.0000 1.9895 1.9922 418.4758 419.1552 0.1018 -1.0000 -1.0000 2618506 1582471661.20 151.2527 60.0050 32.0000 1.9889 1.9915 418.3151 418.9938 0.1017 -1.0000 -1.0000 2618566 1582471661.30 151.2527 60.0050 32.0000 1.9892 1.9918 418.4412 419.1199 0.1018 -1.0000 -1.0000 2618636 1582471661.40 151.2886 60.0050 32.0000 1.9901 1.9928 418.5629 419.2430 0.1019 -1.0000 -1.0000 2618696 1582471661.50 151.4990 60.0050 32.0000 1.9901 1.9928 418.2064 418.8841 0.1016 -1.0000 -1.0000 2619325 1582471661.60 151.4990 60.0050 32.0000 1.9914 1.9940 418.2388 418.9164 0.1017 -1.0000 -1.0000 2619405 1582471661.70 151.4990 60.0050 32.0000 1.9918 1.9944 418.2909 418.9685 0.1015 -1.0000 -1.0000 2619465 1582471661.80 151.4990 60.0050 32.0000 1.9911 1.9938 418.7219 419.3994 0.1015 -1.0000 -1.0000 2619525 1582471661.90 151.4990 60.0050 32.0000 1.9903 1.9929 418.7666 419.4451 0.1016 -1.0000 -1.0000 2619605 1582471662.00 151.4793 60.0050 32.0000 1.9904 1.9930 418.7122 419.3898 0.1015 -1.0000 -1.0000 2619665 1582471662.10 151.4793 60.0050 32.0000 1.9926 1.9953 418.5155 419.1926 0.1015 -1.0000 -1.0000 2619785 1582471662.20 151.4793 60.0050 32.0000 1.9932 1.9958 418.3388 419.0159 0.1015 -1.0000 -1.0000 2619855 1582471662.30 151.4793 60.0050 32.0000 1.9899 1.9926 418.5622 419.2382 0.1013 -1.0000 -1.0000 2619925 1582471662.40 151.4793 60.0050 32.0000 1.9881 1.9908 418.6783 419.3552 0.1014 -1.0000 -1.0000 2619985 1582471662.50 151.4793 60.0050 32.0000 1.9888 1.9914 418.6149 419.2918 0.1015 -1.0000 -1.0000 2620065 1582471662.60 151.5087 60.0050 32.0000 1.9902 1.9929 418.4377 419.1153 0.1016 -1.0000 -1.0000 2620125 1582471662.70 151.5087 60.0050 32.0000 1.9912 1.9939 418.4996 419.1764 0.1014 -1.0000 -1.0000 2620195 1582471662.80 151.5087 60.0050 32.0000 1.9926 1.9953 418.2391 418.9136 0.1010 -1.0000 -1.0000 2620265 1582471662.90 151.5087 60.0050 32.0000 1.9918 1.9945 418.4904 419.1676 0.1014 -1.0000 -1.0000 2620325 1582471663.00 151.5087 60.0050 32.0000 1.9911 1.9938 418.4215 419.0965 0.1012 -1.0000 -1.0000 2620395 1582471663.10 151.5087 60.0050 32.0000 1.9913 1.9939 418.4906 419.1660 0.1012 -1.0000 -1.0000 2620585 1582471663.20 151.4218 60.0050 32.0000 1.9906 1.9932 418.4787 419.1560 0.1015 -1.0000 -1.0000 2620645 1582471663.30 151.4218 60.0050 32.0000 1.9920 1.9947 418.4102 419.0865 0.1013 -1.0000 -1.0000 2620715 1582471663.40 151.4218 60.0050 32.0000 1.9902 1.9929 418.5176 419.1940 0.1014 -1.0000 -1.0000 2620785 1582471663.50 151.4218 60.0050 32.0000 1.9904 1.9930 418.7438 419.4199 0.1012 -1.0000 -1.0000 2620844 1582471663.60 151.4218 60.0050 32.0000 1.9894 1.9921 418.6441 419.3213 0.1016 -1.0000 -1.0000 2620924 1582471663.70 151.4218 60.0050 32.0000 1.9903 1.9930 418.6080 419.2857 0.1016 -1.0000 -1.0000 2620985 1582471663.80 151.4218 60.0050 32.0000 1.9910 1.9936 418.5453 419.2235 0.1016 -1.0000 -1.0000 2621044 1582471663.90 151.4218 60.0050 32.0000 1.9891 1.9918 418.4376 419.1144 0.1014 -1.0000 -1.0000 2621115 1582471664.00 151.4218 60.0050 32.0000 1.9895 1.9922 418.3940 419.0720 0.1017 -1.0000 -1.0000 2621184 1582471664.10 151.4218 60.0050 32.0000 1.9900 1.9927 418.3606 419.0403 0.1018 -1.0000 -1.0000 2621604 1582471664.20 151.4218 60.0050 32.0000 1.9896 1.9923 418.4335 419.1131 0.1019 -1.0000 -1.0000 2621674 1582471664.30 151.5476 60.0050 32.0000 1.9904 1.9930 418.4937 419.1739 0.1019 -1.0000 -1.0000 2621744 1582471664.40 151.5476 60.0050 32.0000 1.9891 1.9918 418.5145 419.1942 0.1018 -1.0000 -1.0000 2621804 1582471664.50 151.5476 60.0050 32.0000 1.9894 1.9921 418.5492 419.2299 0.1020 -1.0000 -1.0000 2621884 1582471664.60 151.5476 60.0050 32.0000 1.9904 1.9931 418.5187 419.1992 0.1019 -1.0000 -1.0000 2622104 1582471664.70 151.5476 60.0050 32.0000 1.9890 1.9917 418.6160 419.2969 0.1021 -1.0000 -1.0000 2622164 1582471664.80 151.5476 60.0050 32.0000 1.9894 1.9921 418.2680 418.9492 0.1021 -1.0000 -1.0000 2622244 1582471664.90 151.5476 60.0050 32.0000 1.9909 1.9936 418.3401 419.0204 0.1020 -1.0000 -1.0000 2622304 1582471665.00 151.6898 60.0065 32.0000 1.9907 1.9933 418.3945 419.0749 0.1020 -1.0000 -1.0000 2622364 1582471665.10 151.6898 60.0065 32.0000 1.9914 1.9941 418.2898 418.9694 0.1019 -1.0000 -1.0000 2622654 1582471665.20 151.6898 60.0065 32.0000 1.9921 1.9948 418.3447 419.0247 0.1020 -1.0000 -1.0000 2622734 1582471665.30 151.6898 60.0065 32.0000 1.9913 1.9939 418.6745 419.3532 0.1016 -1.0000 -1.0000 2622804 1582471665.40 151.6898 60.0065 32.0000 1.9916 1.9943 418.8769 419.5570 0.1018 -1.0000 -1.0000 2622874 1582471665.50 151.4605 60.0065 32.0000 1.9914 1.9940 418.5794 419.2582 0.1017 -1.0000 -1.0000 2622933 1582471665.60 151.2884 60.0065 32.0000 1.9903 1.9930 418.6537 419.3309 0.1015 -1.0000 -1.0000 2623223 1582471665.70 151.2884 60.0065 32.0000 1.9901 1.9927 418.3605 419.0377 0.1015 -1.0000 -1.0000 2623283 1582471665.80 151.2884 60.0065 32.0000 1.9898 1.9925 418.3978 419.0744 0.1014 -1.0000 -1.0000 2623343 1582471665.90 151.2884 60.0065 32.0000 1.9894 1.9920 418.3898 419.0688 0.1017 -1.0000 -1.0000 2623423 1582471666.00 151.2884 60.0065 32.0000 1.9909 1.9935 418.2231 418.8999 0.1014 -1.0000 -1.0000 2623483 1582471666.10 151.5333 60.0065 32.0000 1.9901 1.9927 418.3125 418.9889 0.1014 -1.0000 -1.0000 2623543 1582471666.20 151.5333 60.0065 32.0000 1.9893 1.9919 418.4992 419.1749 0.1013 -1.0000 -1.0000 2623623 1582471666.30 151.5333 60.0065 32.0000 1.9904 1.9930 418.4805 419.1569 0.1013 -1.0000 -1.0000 2623683 1582471666.40 151.5333 60.0065 32.0000 1.9899 1.9926 418.6122 419.2887 0.1014 -1.0000 -1.0000 2623743 1582471666.50 151.5333 60.0065 32.0000 1.9912 1.9939 418.6778 419.3543 0.1013 -1.0000 -1.0000 2623823 1582471666.60 151.4649 60.0065 32.0000 1.9904 1.9930 418.5535 419.2286 0.1012 -1.0000 -1.0000 2623883 1582471666.70 151.2257 60.0065 32.0000 1.9891 1.9918 418.5217 419.1977 0.1013 -1.0000 -1.0000 2623943 1582471666.80 151.2257 60.0065 32.0000 1.9900 1.9927 418.6034 419.2797 0.1013 -1.0000 -1.0000 2624013 1582471666.90 151.2257 60.0065 32.0000 1.9886 1.9912 418.5295 419.2037 0.1010 -1.0000 -1.0000 2624083 1582471667.00 151.2257 60.0065 32.0000 1.9892 1.9918 418.5620 419.2374 0.1012 -1.0000 -1.0000 2624143 1582471667.10 151.2257 60.0065 32.0000 1.9900 1.9926 418.5355 419.2111 0.1012 -1.0000 -1.0000 2624213 1582471667.20 151.2257 60.0065 32.0000 1.9901 1.9927 418.6302 419.3058 0.1013 -1.0000 -1.0000 2624613 1582471667.30 151.6161 60.0065 32.0000 1.9911 1.9937 418.2546 418.9306 0.1014 -1.0000 -1.0000 2624683 1582471667.40 151.6161 60.0065 32.0000 1.9924 1.9950 418.1749 418.8507 0.1014 -1.0000 -1.0000 2624742 1582471667.50 151.6161 60.0065 32.0000 1.9921 1.9947 418.2992 418.9742 0.1012 -1.0000 -1.0000 2624813 1582471667.60 151.6161 60.0065 32.0000 1.9910 1.9937 418.4551 419.1306 0.1012 -1.0000 -1.0000 2624883 1582471667.70 151.6161 60.0065 32.0000 1.9910 1.9937 418.4626 419.1379 0.1012 -1.0000 -1.0000 2624942 1582471667.80 151.6529 60.0065 32.0000 1.9905 1.9931 418.5406 419.2173 0.1014 -1.0000 -1.0000 2625012 1582471667.90 151.6529 60.0065 32.0000 1.9917 1.9943 418.6835 419.3600 0.1013 -1.0000 -1.0000 2625082 1582471668.00 151.6529 60.0065 32.0000 1.9903 1.9929 418.8196 419.4952 0.1011 -1.0000 -1.0000 2625142 1582471668.10 151.6529 60.0065 32.0000 1.9914 1.9940 418.4570 419.1336 0.1014 -1.0000 -1.0000 2625202 1582471668.20 151.6529 60.0065 32.0000 1.9906 1.9932 418.3950 419.0706 0.1012 -1.0000 -1.0000 2625402 1582471668.30 151.6529 60.0065 32.0000 1.9898 1.9924 418.3423 419.0162 0.1010 -1.0000 -1.0000 2625462 1582471668.40 151.6432 60.0065 32.0000 1.9908 1.9934 418.3538 419.0279 0.1010 -1.0000 -1.0000 2625522 1582471668.50 151.4023 60.0065 32.0000 1.9905 1.9931 418.3964 419.0703 0.1011 -1.0000 -1.0000 2625602 1582471668.60 151.4023 60.0065 32.0000 1.9919 1.9946 418.4627 419.1362 0.1009 -1.0000 -1.0000 2625662 1582471668.70 151.4023 60.0065 32.0000 1.9910 1.9936 418.2864 418.9598 0.1009 -1.0000 -1.0000 2625842 1582471668.80 151.4023 60.0065 32.0000 1.9908 1.9934 418.2633 418.9361 0.1009 -1.0000 -1.0000 2625912 1582471668.90 151.4023 60.0065 32.0000 1.9918 1.9944 418.4123 419.0862 0.1010 -1.0000 -1.0000 2625972 1582471669.00 151.5062 60.0065 32.0000 1.9901 1.9928 418.3704 419.0444 0.1010 -1.0000 -1.0000 2626042 1582471669.10 151.5160 60.0065 32.0000 1.9906 1.9933 418.2437 418.9191 0.1013 -1.0000 -1.0000 2626112 1582471669.20 151.5160 60.0065 32.0000 1.9897 1.9924 418.6676 419.3417 0.1010 -1.0000 -1.0000 2626382 1582471669.30 151.5160 60.0065 32.0000 1.9904 1.9931 418.4700 419.1437 0.1010 -1.0000 -1.0000 2626462 1582471669.40 151.5160 60.0065 32.0000 1.9911 1.9937 418.6501 419.3237 0.1009 -1.0000 -1.0000 2626522 1582471669.50 151.5160 60.0065 32.0000 1.9907 1.9933 418.7115 419.3859 0.1010 -1.0000 -1.0000 2626582 1582471669.60 151.4971 60.0067 32.0000 1.9898 1.9924 418.6730 419.3462 0.1008 -1.0000 -1.0000 2626651 1582471669.70 151.4971 60.0067 32.0000 1.9897 1.9924 418.6375 419.3120 0.1010 -1.0000 -1.0000 2626722 1582471669.80 151.4971 60.0067 32.0000 1.9901 1.9928 418.6277 419.3015 0.1010 -1.0000 -1.0000 2626891 1582471669.90 151.4971 60.0067 32.0000 1.9898 1.9925 418.5811 419.2543 0.1008 -1.0000 -1.0000 2626961 1582471670.00 151.4971 60.0067 32.0000 1.9897 1.9923 418.7563 419.4306 0.1010 -1.0000 -1.0000 2627031 1582471670.10 151.3854 60.0067 32.0000 1.9899 1.9925 418.5983 419.2725 0.1010 -1.0000 -1.0000 2627091 1582471670.20 151.3575 60.0067 32.0000 1.9903 1.9929 418.6369 419.3131 0.1013 -1.0000 -1.0000 2627161 1582471670.30 151.3575 60.0067 32.0000 1.9914 1.9940 418.3271 419.0005 0.1010 -1.0000 -1.0000 2627591 1582471670.40 151.3575 60.0067 32.0000 1.9925 1.9951 418.3516 419.0264 0.1012 -1.0000 -1.0000 2627651 1582471670.50 151.3575 60.0067 32.0000 1.9925 1.9951 418.3407 419.0152 0.1012 -1.0000 -1.0000 2627731 1582471670.60 151.3575 60.0067 32.0000 1.9918 1.9944 418.3171 418.9925 0.1012 -1.0000 -1.0000 2627791 1582471670.70 151.5043 60.0067 32.0000 1.9913 1.9939 418.6339 419.3086 0.1011 -1.0000 -1.0000 2627851 1582471670.80 151.5043 60.0067 32.0000 1.9908 1.9935 418.8070 419.4819 0.1011 -1.0000 -1.0000 2628091 1582471670.90 151.5043 60.0067 32.0000 1.9900 1.9926 418.8127 419.4888 0.1012 -1.0000 -1.0000 2628151 1582471671.00 151.5043 60.0067 32.0000 1.9921 1.9947 418.3685 419.0423 0.1010 -1.0000 -1.0000 2628221 1582471671.10 151.5043 60.0067 32.0000 1.9926 1.9952 418.1172 418.7913 0.1011 -1.0000 -1.0000 2628291 1582471671.20 151.5043 60.0067 32.0000 1.9917 1.9944 418.3333 419.0078 0.1012 -1.0000 -1.0000 2628351 1582471671.30 151.5043 60.0067 32.0000 1.9900 1.9926 418.3227 418.9968 0.1011 -1.0000 -1.0000 2628591 1582471671.40 151.4797 60.0067 32.0000 1.9905 1.9931 418.8035 419.4782 0.1011 -1.0000 -1.0000 2628660 1582471671.50 151.4681 60.0067 32.0000 1.9900 1.9926 418.7778 419.4524 0.1010 -1.0000 -1.0000 2628720 1582471671.60 151.4681 60.0067 32.0000 1.9914 1.9940 418.7159 419.3905 0.1011 -1.0000 -1.0000 2628790 1582471671.70 151.4681 60.0067 32.0000 1.9915 1.9941 418.3743 419.0476 0.1009 -1.0000 -1.0000 2628860 1582471671.80 151.4374 60.0067 32.0000 1.9913 1.9940 418.2223 418.8939 0.1006 -1.0000 -1.0000 2629090 1582471671.90 151.4374 60.0067 32.0000 1.9924 1.9951 418.3265 418.9985 0.1007 -1.0000 -1.0000 2629160 1582471672.00 151.4374 60.0067 32.0000 1.9912 1.9938 418.2619 418.9327 0.1006 -1.0000 -1.0000 2629220 1582471672.10 151.4374 60.0067 32.0000 1.9907 1.9933 418.5152 419.1871 0.1007 -1.0000 -1.0000 2629280 1582471672.20 151.4374 60.0067 32.0000 1.9901 1.9927 418.6858 419.3568 0.1005 -1.0000 -1.0000 2629360 1582471672.30 151.3966 60.0067 32.0000 1.9909 1.9935 418.7497 419.4205 0.1005 -1.0000 -1.0000 2629590 1582471672.40 151.3966 60.0067 32.0000 1.9903 1.9929 418.6393 419.3107 0.1006 -1.0000 -1.0000 2629660 1582471672.50 151.3966 60.0067 32.0000 1.9920 1.9946 418.2744 418.9437 0.1004 -1.0000 -1.0000 2629730 1582471672.60 151.3966 60.0067 32.0000 1.9926 1.9952 418.3909 419.0612 0.1005 -1.0000 -1.0000 2629790 1582471672.70 151.3966 60.0067 32.0000 1.9922 1.9948 418.3623 419.0323 0.1004 -1.0000 -1.0000 2629850 1582471672.80 151.4292 60.0067 32.0000 1.9909 1.9935 418.5112 419.1818 0.1005 -1.0000 -1.0000 2630100 1582471672.90 151.5199 60.0067 32.0000 1.9915 1.9941 418.8499 419.5202 0.1003 -1.0000 -1.0000 2630160 1582471673.00 151.5199 60.0067 32.0000 1.9909 1.9936 418.8128 419.4845 0.1006 -1.0000 -1.0000 2630230 1582471673.10 151.5199 60.0067 32.0000 1.9925 1.9951 418.5971 419.2672 0.1004 -1.0000 -1.0000 2630300 1582471673.20 151.5199 60.0067 32.0000 1.9931 1.9957 418.3203 418.9892 0.1002 -1.0000 -1.0000 2630359 1582471673.30 151.5199 60.0067 32.0000 1.9905 1.9931 418.4577 419.1279 0.1003 -1.0000 -1.0000 2630429 1582471673.40 151.5112 60.0067 32.0000 1.9902 1.9928 418.3348 419.0032 0.1003 -1.0000 -1.0000 2630609 1582471673.50 151.5112 60.0067 32.0000 1.9922 1.9949 418.4049 419.0741 0.1003 -1.0000 -1.0000 2630669 1582471673.60 151.5112 60.0067 32.0000 1.9910 1.9936 418.8404 419.5099 0.1003 -1.0000 -1.0000 2630739 1582471673.70 151.5112 60.0067 32.0000 1.9903 1.9930 418.6807 419.3502 0.1002 -1.0000 -1.0000 2630809 1582471673.80 151.5112 60.0067 32.0000 1.9907 1.9934 418.4708 419.1379 0.1001 -1.0000 -1.0000 2630869 1582471673.90 151.3836 60.0067 32.0000 1.9922 1.9949 418.7607 419.4303 0.1003 -1.0000 -1.0000 2631569 1582471674.00 151.3450 60.0067 32.0000 1.9909 1.9935 418.7680 419.4378 0.1004 -1.0000 -1.0000 2631629 1582471674.10 151.3450 60.0067 32.0000 1.9890 1.9916 418.6153 419.2835 0.1002 -1.0000 -1.0000 2631689 1582471674.20 151.3450 60.0067 32.0000 1.9895 1.9921 418.4465 419.1155 0.1003 -1.0000 -1.0000 2631769 1582471674.30 151.3450 60.0067 32.0000 1.9917 1.9943 418.5557 419.2248 0.1003 -1.0000 -1.0000 2631829 1582471674.40 151.3450 60.0067 32.0000 1.9925 1.9952 418.4229 419.0922 0.1004 -1.0000 -1.0000 2631889 1582471674.50 151.3450 60.0067 32.0000 1.9931 1.9957 418.3953 419.0640 0.1002 -1.0000 -1.0000 2631969 1582471674.60 151.3450 60.0067 32.0000 1.9928 1.9954 418.2965 418.9652 0.1003 -1.0000 -1.0000 2632029 1582471674.70 151.3450 60.0067 32.0000 1.9909 1.9935 418.5968 419.2665 0.1004 -1.0000 -1.0000 2632089 1582471674.80 151.3450 60.0067 32.0000 1.9898 1.9924 418.6744 419.3444 0.1003 -1.0000 -1.0000 2632158 1582471674.90 151.3450 60.0067 32.0000 1.9896 1.9922 418.6377 419.3074 0.1003 -1.0000 -1.0000 2632228 1582471675.00 151.6292 60.0067 32.0000 1.9894 1.9921 418.6922 419.3619 0.1003 -1.0000 -1.0000 2632289 1582471675.10 151.6292 60.0067 32.0000 1.9903 1.9930 418.6554 419.3260 0.1005 -1.0000 -1.0000 2632358 1582471675.20 151.6292 60.0067 32.0000 1.9900 1.9927 418.6803 419.3514 0.1006 -1.0000 -1.0000 2632418 1582471675.30 151.6292 60.0067 32.0000 1.9899 1.9926 418.5148 419.1859 0.1005 -1.0000 -1.0000 2632498 1582471675.40 151.6292 60.0067 32.0000 1.9911 1.9938 418.3533 419.0251 0.1007 -1.0000 -1.0000 2632558 1582471675.50 151.6196 60.0065 32.0000 1.9912 1.9938 418.3620 419.0329 0.1006 -1.0000 -1.0000 2632618 1582471675.60 151.4273 60.0028 32.0000 1.9917 1.9943 418.4453 419.1175 0.1008 -1.0000 -1.0000 2632698 1582471675.70 151.4273 60.0028 32.0000 1.9909 1.9936 418.4836 419.1557 0.1008 -1.0000 -1.0000 2632758 1582471675.80 151.4273 60.0028 32.0000 1.9900 1.9926 418.3575 419.0310 0.1010 -1.0000 -1.0000 2632818 1582471675.90 151.4273 60.0028 32.0000 1.9919 1.9945 418.3555 419.0289 0.1010 -1.0000 -1.0000 2633158 1582471676.00 151.4273 60.0028 32.0000 1.9928 1.9954 418.4198 419.0943 0.1011 -1.0000 -1.0000 2633218 1582471676.10 151.5367 60.0028 32.0000 1.9893 1.9920 418.4661 419.1413 0.1013 -1.0000 -1.0000 2633278 1582471676.20 151.5367 60.0028 32.0000 1.9905 1.9932 418.4003 419.0749 0.1012 -1.0000 -1.0000 2633348 1582471676.30 151.5367 60.0028 32.0000 1.9919 1.9946 418.4221 419.0973 0.1012 -1.0000 -1.0000 2633418 1582471676.40 151.5367 60.0028 32.0000 1.9906 1.9933 418.4569 419.1316 0.1011 -1.0000 -1.0000 2633598 1582471676.50 151.5367 60.0028 32.0000 1.9915 1.9941 418.4852 419.1604 0.1013 -1.0000 -1.0000 2633668 1582471676.60 151.5367 60.0028 32.0000 1.9907 1.9934 418.6262 419.3032 0.1014 -1.0000 -1.0000 2633738 1582471676.70 151.5367 60.0028 32.0000 1.9901 1.9928 418.4824 419.1578 0.1012 -1.0000 -1.0000 2633798 1582471676.80 151.5367 60.0028 32.0000 1.9901 1.9928 418.4819 419.1569 0.1013 -1.0000 -1.0000 2633868 1582471676.90 151.5367 60.0028 32.0000 1.9898 1.9924 418.5156 419.1917 0.1013 -1.0000 -1.0000 2634147 1582471677.00 151.5367 60.0028 32.0000 1.9903 1.9929 418.5172 419.1926 0.1013 -1.0000 -1.0000 2634218 1582471677.10 151.5367 60.0028 32.0000 1.9894 1.9921 418.4210 419.0974 0.1014 -1.0000 -1.0000 2634287 1582471677.20 151.3427 60.0028 32.0000 1.9916 1.9943 418.4466 419.1226 0.1013 -1.0000 -1.0000 2634347 1582471677.30 151.4624 60.0028 32.0000 1.9903 1.9930 418.3223 418.9981 0.1013 -1.0000 -1.0000 2634427 1582471677.40 151.4624 60.0028 32.0000 1.9914 1.9941 418.3238 419.0000 0.1014 -1.0000 -1.0000 2634607 1582471677.50 151.4624 60.0028 32.0000 1.9923 1.9950 418.3220 418.9980 0.1013 -1.0000 -1.0000 2634667 1582471677.60 151.4624 60.0028 32.0000 1.9918 1.9945 418.2850 418.9606 0.1013 -1.0000 -1.0000 2634737 1582471677.70 151.4624 60.0028 32.0000 1.9929 1.9956 418.3492 419.0259 0.1015 -1.0000 -1.0000 2634807 1582471677.80 151.4643 60.0028 32.0000 1.9906 1.9933 418.2832 418.9585 0.1013 -1.0000 -1.0000 2634867 1582471677.90 151.5114 60.0028 32.0000 1.9913 1.9940 418.2953 418.9717 0.1014 -1.0000 -1.0000 2634947 1582471678.00 151.5114 60.0028 32.0000 1.9896 1.9922 418.3634 419.0387 0.1012 -1.0000 -1.0000 2635127 1582471678.10 151.5114 60.0028 32.0000 1.9919 1.9946 418.4879 419.1641 0.1014 -1.0000 -1.0000 2635187 1582471678.20 151.5114 60.0028 32.0000 1.9903 1.9930 418.4444 419.1205 0.1012 -1.0000 -1.0000 2635257 1582471678.30 151.5114 60.0028 32.0000 1.9895 1.9922 418.2585 418.9341 0.1013 -1.0000 -1.0000 2635317 1582471678.40 151.4770 60.0028 32.0000 1.9901 1.9927 418.5018 419.1782 0.1014 -1.0000 -1.0000 2635387 1582471678.50 151.4744 60.0028 32.0000 1.9905 1.9932 418.5157 419.1917 0.1012 -1.0000 -1.0000 2635617 1582471678.60 151.4744 60.0028 32.0000 1.9898 1.9924 418.4987 419.1742 0.1012 -1.0000 -1.0000 2635677 1582471678.70 151.4744 60.0028 32.0000 1.9898 1.9924 418.4944 419.1708 0.1015 -1.0000 -1.0000 2635737 1582471678.80 151.4744 60.0028 32.0000 1.9913 1.9939 418.3220 418.9979 0.1013 -1.0000 -1.0000 2635817 1582471678.90 151.4429 60.0028 32.0000 1.9914 1.9940 418.4580 419.1330 0.1013 -1.0000 -1.0000 2635877 1582471679.00 151.3911 60.0028 32.0000 1.9910 1.9936 418.5046 419.1813 0.1014 -1.0000 -1.0000 2636586 1582471679.10 151.3911 60.0028 32.0000 1.9916 1.9942 418.4672 419.1431 0.1013 -1.0000 -1.0000 2636656 1582471679.20 151.3911 60.0028 32.0000 1.9908 1.9935 418.4165 419.0914 0.1012 -1.0000 -1.0000 2636726 1582471679.30 151.3911 60.0028 32.0000 1.9914 1.9940 418.5809 419.2564 0.1012 -1.0000 -1.0000 2636796 1582471679.40 151.3911 60.0028 32.0000 1.9910 1.9936 418.7653 419.4405 0.1011 -1.0000 -1.0000 2636866 1582471679.50 151.5055 60.0028 32.0000 1.9900 1.9926 418.7189 419.3938 0.1012 -1.0000 -1.0000 2636946 1582471679.60 151.5055 60.0028 32.0000 1.9900 1.9927 418.6929 419.3677 0.1010 -1.0000 -1.0000 2637016 1582471679.70 151.5055 60.0028 32.0000 1.9916 1.9942 418.4730 419.1469 0.1010 -1.0000 -1.0000 2637076 1582471679.80 151.5055 60.0028 32.0000 1.9918 1.9945 418.3330 419.0060 0.1009 -1.0000 -1.0000 2637146 1582471679.90 151.5055 60.0028 32.0000 1.9912 1.9939 418.2331 418.9060 0.1009 -1.0000 -1.0000 2637216 1582471680.00 151.4897 60.0028 32.0000 1.9912 1.9938 418.2186 418.8916 0.1009 -1.0000 -1.0000 2637276 1582471680.10 151.4813 60.0028 32.0000 1.9903 1.9929 418.4233 419.0955 0.1007 -1.0000 -1.0000 2637336 1582471680.20 151.4813 60.0028 32.0000 1.9887 1.9913 418.5201 419.1919 0.1007 -1.0000 -1.0000 2637416 1582471680.30 151.4813 60.0028 32.0000 1.9894 1.9920 418.5221 419.1943 0.1008 -1.0000 -1.0000 2637476 1582471680.40 151.4813 60.0028 32.0000 1.9904 1.9931 418.5663 419.2386 0.1007 -1.0000 -1.0000 2637536 1582471680.50 151.4514 59.9989 32.0000 1.9914 1.9940 418.4692 419.1415 0.1008 -1.0000 -1.0000 2637606 1582471680.60 151.4582 59.9989 32.0000 1.9904 1.9930 418.5457 419.2172 0.1006 -1.0000 -1.0000 2637676 1582471680.70 151.4669 59.9989 32.0000 1.9906 1.9933 418.5223 419.1940 0.1007 -1.0000 -1.0000 2637735 1582471680.80 151.4669 59.9989 32.0000 1.9892 1.9919 418.6026 419.2750 0.1007 -1.0000 -1.0000 2637806 1582471680.90 151.4669 59.9989 32.0000 1.9909 1.9935 418.4259 419.0976 0.1006 -1.0000 -1.0000 2637875 1582471681.00 151.4669 59.9989 32.0000 1.9916 1.9942 418.3154 418.9864 0.1006 -1.0000 -1.0000 2638155 1582471681.10 151.4669 59.9989 32.0000 1.9913 1.9939 418.3940 419.0647 0.1005 -1.0000 -1.0000 2638225 1582471681.20 151.4669 59.9989 32.0000 1.9912 1.9938 418.4194 419.0892 0.1004 -1.0000 -1.0000 2638295 1582471681.30 151.4669 59.9989 32.0000 1.9908 1.9934 418.5057 419.1743 0.1001 -1.0000 -1.0000 2638365 1582471681.40 151.4669 59.9989 32.0000 1.9907 1.9933 418.3903 419.0590 0.1002 -1.0000 -1.0000 2638425 1582471681.50 151.4669 59.9989 32.0000 1.9901 1.9927 418.5010 419.1709 0.1005 -1.0000 -1.0000 2638485 1582471681.60 151.4669 59.9989 32.0000 1.9900 1.9927 418.6333 419.3023 0.1002 -1.0000 -1.0000 2638845 1582471681.70 151.4669 59.9989 32.0000 1.9920 1.9946 418.7420 419.4108 0.1003 -1.0000 -1.0000 2638905 1582471681.80 151.3432 59.9989 32.0000 1.9911 1.9938 418.6583 419.3283 0.1004 -1.0000 -1.0000 2638965 1582471681.90 151.3432 59.9989 32.0000 1.9910 1.9936 418.7286 419.3974 0.1002 -1.0000 -1.0000 2639035 1582471682.00 151.3432 59.9989 32.0000 1.9907 1.9933 418.7358 419.4061 0.1005 -1.0000 -1.0000 2639105 1582471682.10 151.3432 59.9989 32.0000 1.9901 1.9928 418.7959 419.4644 0.1001 -1.0000 -1.0000 2639615 1582471682.20 151.3432 59.9989 32.0000 1.9905 1.9931 418.7391 419.4072 0.1001 -1.0000 -1.0000 2639695 1582471682.30 151.3906 59.9989 32.0000 1.9900 1.9926 418.6056 419.2741 0.1001 -1.0000 -1.0000 2639764 1582471682.40 151.6750 59.9989 32.0000 1.9919 1.9945 418.4325 419.0990 0.0999 -1.0000 -1.0000 2639834 1582471682.50 151.6750 59.9989 32.0000 1.9932 1.9958 418.4228 419.0900 0.1000 -1.0000 -1.0000 2639904 1582471682.60 151.6750 59.9989 32.0000 1.9928 1.9954 418.2882 418.9553 0.1000 -1.0000 -1.0000 2639964 1582471682.70 151.6750 59.9989 32.0000 1.9912 1.9938 418.5615 419.2296 0.1001 -1.0000 -1.0000 2640024 1582471682.80 151.6202 59.9989 32.0000 1.9918 1.9944 418.3209 418.9886 0.1001 -1.0000 -1.0000 2640104 1582471682.90 151.2844 59.9989 32.0000 1.9917 1.9943 418.3972 419.0650 0.1002 -1.0000 -1.0000 2640164 1582471683.00 151.2844 59.9989 32.0000 1.9915 1.9941 418.5622 419.2324 0.1004 -1.0000 -1.0000 2640224 1582471683.10 151.2844 59.9989 32.0000 1.9887 1.9913 418.5691 419.2389 0.1004 -1.0000 -1.0000 2640364 1582471683.20 151.2844 59.9989 32.0000 1.9896 1.9922 418.5729 419.2429 0.1005 -1.0000 -1.0000 2640424 1582471683.30 151.2844 59.9989 32.0000 1.9904 1.9931 418.6004 419.2718 0.1006 -1.0000 -1.0000 2640504 1582471683.40 151.3074 59.9989 32.0000 1.9900 1.9926 418.4716 419.1436 0.1008 -1.0000 -1.0000 2640564 1582471683.50 151.5808 59.9989 32.0000 1.9894 1.9921 418.5514 419.2236 0.1007 -1.0000 -1.0000 2640624 1582471683.60 151.5808 59.9989 32.0000 1.9907 1.9933 418.4876 419.1596 0.1009 -1.0000 -1.0000 2640884 1582471683.70 151.5808 59.9989 32.0000 1.9902 1.9929 418.5459 419.2190 0.1009 -1.0000 -1.0000 2640944 1582471683.80 151.5808 59.9989 32.0000 1.9915 1.9941 418.3387 419.0131 0.1011 -1.0000 -1.0000 2641004 1582471683.90 151.5808 59.9989 32.0000 1.9923 1.9950 418.4283 419.1041 0.1013 -1.0000 -1.0000 2641084 1582471684.00 151.5808 59.9989 32.0000 1.9917 1.9943 418.4136 419.0908 0.1015 -1.0000 -1.0000 2641144 1582471684.10 151.5808 59.9989 32.0000 1.9923 1.9949 418.4342 419.1112 0.1016 -1.0000 -1.0000 2641623 1582471684.20 151.5808 59.9989 32.0000 1.9903 1.9930 418.2899 418.9664 0.1014 -1.0000 -1.0000 2641693 1582471684.30 151.5808 59.9989 32.0000 1.9910 1.9937 418.3110 418.9893 0.1016 -1.0000 -1.0000 2641763 1582471684.40 151.5808 59.9989 32.0000 1.9911 1.9937 418.2483 418.9262 0.1017 -1.0000 -1.0000 2641823 1582471684.50 151.5808 59.9989 32.0000 1.9901 1.9927 418.5443 419.2237 0.1019 -1.0000 -1.0000 2641893 1582471684.60 151.4598 59.9989 32.0000 1.9900 1.9927 418.7073 419.3882 0.1020 -1.0000 -1.0000 2642123 1582471684.70 151.4598 59.9989 32.0000 1.9907 1.9934 418.6102 419.2902 0.1018 -1.0000 -1.0000 2642183 1582471684.80 151.4598 59.9989 32.0000 1.9912 1.9939 418.4974 419.1767 0.1021 -1.0000 -1.0000 2642263 1582471684.90 151.4598 59.9989 32.0000 1.9928 1.9954 418.4190 419.0989 0.1020 -1.0000 -1.0000 2642323 1582471685.00 151.4598 59.9989 32.0000 1.9917 1.9943 418.3507 419.0318 0.1021 -1.0000 -1.0000 2642393 1582471685.10 151.4513 60.0005 32.0000 1.9922 1.9949 418.3347 419.0149 0.1020 -1.0000 -1.0000 2642643 1582471685.20 151.4513 60.0005 32.0000 1.9904 1.9930 418.4423 419.1229 0.1021 -1.0000 -1.0000 2642703 1582471685.30 151.4513 60.0005 32.0000 1.9905 1.9931 418.7971 419.4784 0.1019 -1.0000 -1.0000 2642783 1582471685.40 151.4513 60.0005 32.0000 1.9891 1.9917 418.6955 419.3771 0.1021 -1.0000 -1.0000 2642843 1582471685.50 151.4513 60.0005 32.0000 1.9911 1.9938 418.7983 419.4808 0.1022 -1.0000 -1.0000 2642913 1582471685.60 151.4861 60.0005 32.0000 1.9913 1.9940 418.4546 419.1357 0.1021 -1.0000 -1.0000 2642983 1582471685.70 151.6938 60.0005 32.0000 1.9913 1.9940 418.2717 418.9519 0.1021 -1.0000 -1.0000 2643073 1582471685.80 151.6938 60.0005 32.0000 1.9912 1.9939 418.5459 419.2277 0.1021 -1.0000 -1.0000 2643133 1582471685.90 151.6938 60.0005 32.0000 1.9911 1.9938 418.6585 419.3386 0.1019 -1.0000 -1.0000 2643213 1582471686.00 151.6938 60.0005 32.0000 1.9902 1.9929 418.7418 419.4229 0.1021 -1.0000 -1.0000 2643273 1582471686.10 151.6938 60.0005 32.0000 1.9898 1.9925 418.5939 419.2760 0.1023 -1.0000 -1.0000 2643333 1582471686.20 151.3568 60.0005 32.0000 1.9901 1.9928 418.6203 419.3025 0.1022 -1.0000 -1.0000 2643413 1582471686.30 151.3568 60.0005 32.0000 1.9898 1.9924 418.4986 419.1812 0.1023 -1.0000 -1.0000 2643472 1582471686.40 151.3568 60.0005 32.0000 1.9910 1.9936 418.4171 419.1003 0.1024 -1.0000 -1.0000 2643532 1582471686.50 151.3568 60.0005 32.0000 1.9905 1.9932 418.2703 418.9516 0.1022 -1.0000 -1.0000 2643613 1582471686.60 151.3568 60.0005 32.0000 1.9899 1.9926 418.2594 418.9419 0.1024 -1.0000 -1.0000 2643672 1582471686.70 151.3568 60.0005 32.0000 1.9910 1.9937 418.6300 419.3126 0.1022 -1.0000 -1.0000 2643952 1582471686.80 151.3568 60.0005 32.0000 1.9912 1.9939 418.7564 419.4392 0.1023 -1.0000 -1.0000 2644022 1582471686.90 151.3568 60.0005 32.0000 1.9917 1.9944 418.7342 419.4187 0.1026 -1.0000 -1.0000 2644082 1582471687.00 151.5470 60.0005 32.0000 1.9912 1.9939 418.4196 419.1027 0.1024 -1.0000 -1.0000 2644152 1582471687.10 151.5470 60.0005 32.0000 1.9917 1.9944 418.3711 419.0545 0.1025 -1.0000 -1.0000 2644222 1582471687.20 151.5470 60.0005 32.0000 1.9918 1.9944 418.2454 418.9291 0.1026 -1.0000 -1.0000 2644402 1582471687.30 151.5470 60.0005 32.0000 1.9907 1.9934 418.4450 419.1296 0.1025 -1.0000 -1.0000 2644472 1582471687.40 151.5470 60.0005 32.0000 1.9906 1.9932 418.5920 419.2761 0.1026 -1.0000 -1.0000 2644532 1582471687.50 151.5470 60.0005 32.0000 1.9901 1.9928 418.8410 419.5271 0.1027 -1.0000 -1.0000 2644602 1582471687.60 151.5470 60.0005 32.0000 1.9902 1.9929 418.7805 419.4659 0.1026 -1.0000 -1.0000 2644672 1582471687.70 151.4671 60.0005 32.0000 1.9905 1.9932 418.5742 419.2583 0.1025 -1.0000 -1.0000 2644852 1582471687.80 151.6525 60.0005 32.0000 1.9910 1.9937 418.4148 419.0995 0.1027 -1.0000 -1.0000 2644922 1582471687.90 151.6525 60.0005 32.0000 1.9909 1.9936 418.5176 419.2033 0.1027 -1.0000 -1.0000 2644992 1582471688.00 151.7239 60.0005 32.0000 1.9895 1.9922 418.7188 419.4036 0.1026 -1.0000 -1.0000 2645052 1582471688.10 151.7239 60.0005 32.0000 1.9893 1.9920 418.6898 419.3736 0.1024 -1.0000 -1.0000 2645122 1582471688.20 151.7239 60.0005 32.0000 1.9910 1.9937 418.5109 419.1965 0.1026 -1.0000 -1.0000 2645851 1582471688.30 151.7239 60.0005 32.0000 1.9918 1.9944 418.1940 418.8783 0.1028 -1.0000 -1.0000 2645921 1582471688.40 151.7239 60.0005 32.0000 1.9905 1.9932 418.2325 418.9166 0.1025 -1.0000 -1.0000 2645981 1582471688.50 151.5906 60.0005 32.0000 1.9909 1.9936 418.3613 419.0442 0.1023 -1.0000 -1.0000 2646051 1582471688.60 151.5906 60.0005 32.0000 1.9911 1.9938 418.6517 419.3353 0.1025 -1.0000 -1.0000 2646111 1582471688.70 151.5906 60.0005 32.0000 1.9904 1.9931 418.6561 419.3397 0.1024 -1.0000 -1.0000 2646351 1582471688.80 151.5906 60.0005 32.0000 1.9891 1.9918 418.6015 419.2839 0.1022 -1.0000 -1.0000 2646421 1582471688.90 151.5906 60.0005 32.0000 1.9895 1.9921 418.5766 419.2598 0.1025 -1.0000 -1.0000 2646481 1582471689.00 151.5906 60.0005 32.0000 1.9901 1.9928 418.6054 419.2884 0.1023 -1.0000 -1.0000 2646541 1582471689.10 151.5366 60.0005 32.0000 1.9916 1.9943 418.4797 419.1624 0.1023 -1.0000 -1.0000 2646621 1582471689.20 151.5366 60.0005 32.0000 1.9916 1.9942 418.4049 419.0878 0.1024 -1.0000 -1.0000 2646681 1582471689.30 151.5366 60.0005 32.0000 1.9911 1.9938 418.2056 418.8882 0.1023 -1.0000 -1.0000 2646761 1582471689.40 151.5366 60.0005 32.0000 1.9920 1.9947 418.2491 418.9308 0.1022 -1.0000 -1.0000 2646821 1582471689.50 151.5366 60.0005 32.0000 1.9916 1.9943 418.4727 419.1540 0.1021 -1.0000 -1.0000 2646881 1582471689.60 151.4132 59.9997 32.0000 1.9901 1.9928 418.5945 419.2758 0.1021 -1.0000 -1.0000 2646961 1582471689.70 151.3501 59.9993 32.0000 1.9893 1.9920 418.8349 419.5161 0.1020 -1.0000 -1.0000 2647021 1582471689.80 151.3501 59.9993 32.0000 1.9876 1.9903 418.5880 419.2684 0.1019 -1.0000 -1.0000 2647161 1582471689.90 151.3501 59.9993 32.0000 1.9883 1.9909 418.5318 419.2114 0.1018 -1.0000 -1.0000 2647230 1582471690.00 151.3501 59.9993 32.0000 1.9903 1.9929 418.2448 418.9252 0.1020 -1.0000 -1.0000 2647291 1582471690.10 151.3501 59.9993 32.0000 1.9911 1.9938 418.4213 419.1013 0.1020 -1.0000 -1.0000 2647360 1582471690.20 151.3501 59.9993 32.0000 1.9914 1.9940 418.3942 419.0731 0.1017 -1.0000 -1.0000 2647430 1582471690.30 151.3501 59.9993 32.0000 1.9903 1.9929 418.7228 419.4031 0.1019 -1.0000 -1.0000 2647650 1582471690.40 151.3501 59.9993 32.0000 1.9886 1.9913 418.6641 419.3445 0.1019 -1.0000 -1.0000 2647720 1582471690.50 151.3501 59.9993 32.0000 1.9896 1.9923 418.6878 419.3663 0.1016 -1.0000 -1.0000 2647800 1582471690.60 151.3501 59.9993 32.0000 1.9894 1.9921 418.7078 419.3872 0.1018 -1.0000 -1.0000 2647870 1582471690.70 151.3501 59.9993 32.0000 1.9892 1.9919 418.3731 419.0514 0.1016 -1.0000 -1.0000 2647930 1582471690.80 151.3501 59.9993 32.0000 1.9909 1.9935 418.5700 419.2492 0.1018 -1.0000 -1.0000 2648170 1582471690.90 151.3501 59.9993 32.0000 1.9898 1.9925 418.7379 419.4157 0.1016 -1.0000 -1.0000 2648230 1582471691.00 151.3501 59.9993 32.0000 1.9904 1.9930 418.4825 419.1605 0.1016 -1.0000 -1.0000 2648290 1582471691.10 151.3501 59.9993 32.0000 1.9905 1.9931 418.3620 419.0405 0.1017 -1.0000 -1.0000 2648360 1582471691.20 151.3501 59.9993 32.0000 1.9905 1.9931 418.3114 418.9894 0.1017 -1.0000 -1.0000 2648430 1582471691.30 151.2928 59.9993 32.0000 1.9902 1.9929 418.5966 419.2751 0.1016 -1.0000 -1.0000 2648620 1582471691.40 151.5545 59.9993 32.0000 1.9899 1.9926 418.6271 419.3050 0.1016 -1.0000 -1.0000 2648690 1582471691.50 151.5545 59.9993 32.0000 1.9893 1.9919 418.6921 419.3708 0.1017 -1.0000 -1.0000 2648750 1582471691.60 151.5545 59.9993 32.0000 1.9887 1.9914 418.6956 419.3748 0.1018 -1.0000 -1.0000 2648820 1582471691.70 151.5545 59.9993 32.0000 1.9904 1.9931 418.5984 419.2770 0.1017 -1.0000 -1.0000 2648880 1582471691.80 151.5545 59.9993 32.0000 1.9879 1.9905 418.8224 419.5015 0.1017 -1.0000 -1.0000 2649170 1582471691.90 151.5599 59.9993 32.0000 1.9885 1.9912 418.8390 419.5180 0.1017 -1.0000 -1.0000 2649240 1582471692.00 151.5653 59.9993 32.0000 1.9901 1.9927 418.6897 419.3686 0.1017 -1.0000 -1.0000 2649310 1582471692.10 151.5653 59.9993 32.0000 1.9898 1.9924 418.6310 419.3079 0.1013 -1.0000 -1.0000 2649369 1582471692.20 151.5653 59.9993 32.0000 1.9901 1.9928 418.4858 419.1640 0.1017 -1.0000 -1.0000 2649439 1582471692.30 151.5653 59.9993 32.0000 1.9919 1.9946 418.4153 419.0925 0.1015 -1.0000 -1.0000 2649929 1582471692.40 151.5653 59.9993 32.0000 1.9916 1.9943 418.4757 419.1532 0.1016 -1.0000 -1.0000 2649999 1582471692.50 151.4732 59.9993 32.0000 1.9913 1.9940 418.2539 418.9306 0.1014 -1.0000 -1.0000 2650069 1582471692.60 151.4579 59.9993 32.0000 1.9917 1.9943 418.4554 419.1312 0.1013 -1.0000 -1.0000 2650139 1582471692.70 151.4579 59.9993 32.0000 1.9905 1.9932 418.6837 419.3598 0.1013 -1.0000 -1.0000 2650199 1582471692.80 151.4579 59.9993 32.0000 1.9905 1.9932 418.8883 419.5659 0.1015 -1.0000 -1.0000 2650269 1582471692.90 151.4579 59.9993 32.0000 1.9882 1.9908 418.6319 419.3085 0.1013 -1.0000 -1.0000 2650329 1582471693.00 151.4579 59.9993 32.0000 1.9898 1.9924 418.5744 419.2500 0.1012 -1.0000 -1.0000 2650399 1582471693.10 151.4076 59.9993 32.0000 1.9911 1.9937 418.5376 419.2126 0.1011 -1.0000 -1.0000 2650469 1582471693.20 151.4076 59.9993 32.0000 1.9930 1.9957 418.4793 419.1541 0.1012 -1.0000 -1.0000 2650539 1582471693.30 151.4076 59.9993 32.0000 1.9910 1.9936 418.4561 419.1310 0.1012 -1.0000 -1.0000 2650609 1582471693.40 151.4076 59.9993 32.0000 1.9903 1.9929 418.5460 419.2221 0.1012 -1.0000 -1.0000 2650669 1582471693.50 151.4076 59.9993 32.0000 1.9906 1.9933 418.6569 419.3314 0.1010 -1.0000 -1.0000 2650729 1582471693.60 151.5660 59.9993 32.0000 1.9896 1.9923 418.5913 419.2671 0.1012 -1.0000 -1.0000 2650809 1582471693.70 151.5898 59.9993 32.0000 1.9900 1.9926 418.6196 419.2946 0.1012 -1.0000 -1.0000 2650869 1582471693.80 151.5898 59.9993 32.0000 1.9901 1.9928 418.6145 419.2893 0.1010 -1.0000 -1.0000 2650939 1582471693.90 151.5898 59.9993 32.0000 1.9904 1.9931 418.4810 419.1552 0.1010 -1.0000 -1.0000 2651098 1582471694.00 151.5898 59.9993 32.0000 1.9906 1.9932 418.6044 419.2790 0.1011 -1.0000 -1.0000 2651169 1582471694.10 151.5898 59.9993 32.0000 1.9911 1.9938 418.6550 419.3280 0.1009 -1.0000 -1.0000 2651229 1582471694.20 151.5898 59.9993 32.0000 1.9900 1.9927 418.6782 419.3532 0.1012 -1.0000 -1.0000 2651298 1582471694.30 151.5898 59.9993 32.0000 1.9904 1.9930 418.5860 419.2610 0.1011 -1.0000 -1.0000 2651358 1582471694.40 151.5898 59.9993 32.0000 1.9901 1.9927 418.3277 419.0010 0.1010 -1.0000 -1.0000 2651588 1582471694.50 151.5898 59.9993 32.0000 1.9921 1.9947 418.3071 418.9808 0.1010 -1.0000 -1.0000 2651668 1582471694.60 151.5898 59.9993 32.0000 1.9926 1.9953 418.4508 419.1244 0.1010 -1.0000 -1.0000 2651738 1582471694.70 151.5898 59.9993 32.0000 1.9915 1.9941 418.5210 419.1950 0.1010 -1.0000 -1.0000 2651798 1582471694.80 151.5898 59.9993 32.0000 1.9894 1.9920 418.7357 419.4099 0.1011 -1.0000 -1.0000 2651868 1582471694.90 151.7096 59.9974 32.0000 1.9893 1.9919 418.6957 419.3698 0.1009 -1.0000 -1.0000 2652558 1582471695.00 151.7096 59.9974 32.0000 1.9892 1.9918 418.7160 419.3911 0.1011 -1.0000 -1.0000 2652618 1582471695.10 151.7096 59.9974 32.0000 1.9908 1.9934 418.5562 419.2298 0.1009 -1.0000 -1.0000 2652688 1582471695.20 151.7096 59.9974 32.0000 1.9928 1.9955 418.6015 419.2759 0.1011 -1.0000 -1.0000 2652748 1582471695.30 151.7096 59.9974 32.0000 1.9919 1.9945 418.3355 419.0096 0.1010 -1.0000 -1.0000 2652828 1582471695.40 151.7096 59.9974 32.0000 1.9910 1.9937 418.2436 418.9181 0.1012 -1.0000 -1.0000 2652888 1582471695.50 151.5291 59.9974 32.0000 1.9899 1.9925 418.6325 419.3068 0.1010 -1.0000 -1.0000 2652957 1582471695.60 151.5291 59.9974 32.0000 1.9893 1.9919 418.7816 419.4562 0.1010 -1.0000 -1.0000 2653028 1582471695.70 151.5291 59.9974 32.0000 1.9890 1.9916 418.7361 419.4106 0.1011 -1.0000 -1.0000 2653088 1582471695.80 151.5291 59.9974 32.0000 1.9905 1.9931 418.6048 419.2784 0.1009 -1.0000 -1.0000 2653147 1582471695.90 151.5291 59.9974 32.0000 1.9887 1.9914 418.3396 419.0131 0.1010 -1.0000 -1.0000 2653227 1582471696.00 151.5112 59.9974 32.0000 1.9905 1.9931 418.2087 418.8829 0.1011 -1.0000 -1.0000 2653288 1582471696.10 151.5078 59.9974 32.0000 1.9927 1.9953 418.2342 418.9083 0.1011 -1.0000 -1.0000 2653347 1582471696.20 151.5078 59.9974 32.0000 1.9900 1.9927 418.6514 419.3263 0.1011 -1.0000 -1.0000 2653427 1582471696.30 151.5078 59.9974 32.0000 1.9887 1.9913 418.7173 419.3918 0.1011 -1.0000 -1.0000 2653487 1582471696.40 151.5078 59.9974 32.0000 1.9887 1.9914 418.6765 419.3515 0.1010 -1.0000 -1.0000 2653547 1582471696.50 151.5078 59.9974 32.0000 1.9896 1.9922 418.7999 419.4749 0.1011 -1.0000 -1.0000 2653627 1582471696.60 151.7648 59.9974 32.0000 1.9918 1.9945 418.3168 418.9920 0.1012 -1.0000 -1.0000 2653687 1582471696.70 151.7648 59.9974 32.0000 1.9922 1.9949 418.3608 419.0354 0.1011 -1.0000 -1.0000 2653747 1582471696.80 151.7648 59.9974 32.0000 1.9927 1.9953 418.3910 419.0667 0.1013 -1.0000 -1.0000 2653817 1582471696.90 151.7648 59.9974 32.0000 1.9904 1.9931 418.6407 419.3176 0.1014 -1.0000 -1.0000 2653897 1582471697.00 151.7648 59.9974 32.0000 1.9910 1.9937 418.8482 419.5269 0.1017 -1.0000 -1.0000 2654127 1582471697.10 151.5787 59.9974 32.0000 1.9898 1.9925 418.7261 419.4054 0.1017 -1.0000 -1.0000 2654197 1582471697.20 151.3161 59.9974 32.0000 1.9903 1.9930 418.9084 419.5868 0.1016 -1.0000 -1.0000 2654257 1582471697.30 151.3161 59.9974 32.0000 1.9906 1.9933 418.5812 419.2587 0.1015 -1.0000 -1.0000 2654337 1582471697.40 151.3161 59.9974 32.0000 1.9925 1.9951 418.4904 419.1680 0.1015 -1.0000 -1.0000 2654397 1582471697.50 151.3161 59.9974 32.0000 1.9905 1.9931 418.3261 419.0038 0.1017 -1.0000 -1.0000 2654617 1582471697.60 151.3161 59.9974 32.0000 1.9900 1.9926 418.3632 419.0419 0.1017 -1.0000 -1.0000 2654687 1582471697.70 151.6349 59.9974 32.0000 1.9919 1.9945 418.4140 419.0924 0.1017 -1.0000 -1.0000 2654757 1582471697.80 151.6349 59.9974 32.0000 1.9916 1.9942 418.4007 419.0783 0.1015 -1.0000 -1.0000 2654817 1582471697.90 151.6349 59.9974 32.0000 1.9914 1.9941 418.5566 419.2344 0.1016 -1.0000 -1.0000 2654887 1582471698.00 151.6349 59.9974 32.0000 1.9894 1.9920 418.6621 419.3408 0.1017 -1.0000 -1.0000 2655326 1582471698.10 151.6349 59.9974 32.0000 1.9911 1.9937 418.6560 419.3351 0.1017 -1.0000 -1.0000 2655396 1582471698.20 151.6023 59.9974 32.0000 1.9905 1.9931 418.6809 419.3600 0.1018 -1.0000 -1.0000 2655466 1582471698.30 151.4916 59.9974 32.0000 1.9893 1.9920 418.6495 419.3277 0.1016 -1.0000 -1.0000 2655526 1582471698.40 151.4916 59.9974 32.0000 1.9899 1.9925 418.5058 419.1836 0.1016 -1.0000 -1.0000 2655586 1582471698.50 151.4916 59.9974 32.0000 1.9894 1.9920 418.6654 419.3440 0.1017 -1.0000 -1.0000 2656226 1582471698.60 151.4916 59.9974 32.0000 1.9901 1.9927 418.6575 419.3364 0.1017 -1.0000 -1.0000 2656286 1582471698.70 151.4916 59.9974 32.0000 1.9885 1.9911 418.5719 419.2497 0.1015 -1.0000 -1.0000 2656346 1582471698.80 151.4255 59.9974 32.0000 1.9912 1.9939 418.3932 419.0708 0.1016 -1.0000 -1.0000 2656426 1582471698.90 151.4255 59.9974 32.0000 1.9913 1.9940 418.4790 419.1573 0.1017 -1.0000 -1.0000 2656486 1582471699.00 151.4255 59.9974 32.0000 1.9920 1.9947 418.4425 419.1214 0.1018 -1.0000 -1.0000 2656576 1582471699.10 151.4255 59.9974 32.0000 1.9911 1.9938 418.4193 419.0970 0.1015 -1.0000 -1.0000 2656656 1582471699.20 151.4255 59.9974 32.0000 1.9899 1.9926 418.4056 419.0832 0.1016 -1.0000 -1.0000 2656716 1582471699.30 151.5952 59.9974 32.0000 1.9901 1.9927 418.4275 419.1055 0.1017 -1.0000 -1.0000 2656786 1582471699.40 151.6228 59.9974 32.0000 1.9909 1.9936 418.2766 418.9524 0.1014 -1.0000 -1.0000 2656855 1582471699.50 151.6228 59.9974 32.0000 1.9917 1.9943 418.3717 419.0485 0.1015 -1.0000 -1.0000 2656915 1582471699.60 151.6228 59.9974 32.0000 1.9917 1.9943 418.2754 418.9524 0.1015 -1.0000 -1.0000 2656985 1582471699.70 151.6228 59.9974 32.0000 1.9912 1.9939 418.4099 419.0885 0.1017 -1.0000 -1.0000 2657045 1582471699.80 151.6153 59.9977 32.0000 1.9901 1.9928 418.5796 419.2574 0.1014 -1.0000 -1.0000 2657116 1582471699.90 151.5629 60.0003 32.0000 1.9893 1.9920 418.6507 419.3273 0.1014 -1.0000 -1.0000 2657185 1582471700.00 151.5629 60.0003 32.0000 1.9895 1.9921 418.7265 419.4039 0.1014 -1.0000 -1.0000 2657245 1582471700.10 151.5629 60.0003 32.0000 1.9900 1.9926 418.6609 419.3373 0.1014 -1.0000 -1.0000 2657375 1582471700.20 151.5629 60.0003 32.0000 1.9918 1.9944 418.5162 419.1930 0.1014 -1.0000 -1.0000 2657445 1582471700.30 151.5629 60.0003 32.0000 1.9919 1.9945 418.3753 419.0515 0.1014 -1.0000 -1.0000 2657515 1582471700.40 151.5629 60.0003 32.0000 1.9912 1.9938 418.3595 419.0363 0.1015 -1.0000 -1.0000 2657575 1582471700.50 151.5629 60.0003 32.0000 1.9903 1.9930 418.4948 419.1708 0.1014 -1.0000 -1.0000 2657645 1582471700.60 151.5629 60.0003 32.0000 1.9902 1.9929 418.6387 419.3157 0.1014 -1.0000 -1.0000 2657925 1582471700.70 151.4007 60.0003 32.0000 1.9902 1.9929 418.7288 419.4071 0.1017 -1.0000 -1.0000 2657985 1582471700.80 151.4007 60.0003 32.0000 1.9903 1.9930 418.5905 419.2671 0.1014 -1.0000 -1.0000 2658055 1582471700.90 151.4007 60.0003 32.0000 1.9898 1.9924 418.6011 419.2782 0.1015 -1.0000 -1.0000 2658125 1582471701.00 151.4007 60.0003 32.0000 1.9910 1.9936 418.4920 419.1673 0.1011 -1.0000 -1.0000 2658185 1582471701.10 151.4007 60.0003 32.0000 1.9915 1.9942 418.3063 418.9818 0.1013 -1.0000 -1.0000 2658415 1582471701.20 151.4007 60.0003 32.0000 1.9927 1.9954 418.3591 419.0350 0.1013 -1.0000 -1.0000 2658485 1582471701.30 151.3535 60.0003 32.0000 1.9903 1.9929 418.6225 419.2989 0.1014 -1.0000 -1.0000 2658555 1582471701.40 151.3064 60.0003 32.0000 1.9896 1.9922 418.8589 419.5354 0.1012 -1.0000 -1.0000 2658624 1582471701.50 151.3064 60.0003 32.0000 1.9884 1.9910 418.6867 419.3609 0.1010 -1.0000 -1.0000 2658685 1582471701.60 151.3064 60.0003 32.0000 1.9902 1.9928 418.5568 419.2336 0.1014 -1.0000 -1.0000 2658875 1582471701.70 151.3064 60.0003 32.0000 1.9895 1.9922 418.7452 419.4211 0.1012 -1.0000 -1.0000 2658934 1582471701.80 151.3064 60.0003 32.0000 1.9900 1.9927 418.7384 419.4136 0.1011 -1.0000 -1.0000 2658995 1582471701.90 151.6548 60.0003 32.0000 1.9897 1.9924 418.5340 419.2097 0.1012 -1.0000 -1.0000 2659074 1582471702.00 151.6548 60.0003 32.0000 1.9898 1.9925 418.5955 419.2707 0.1012 -1.0000 -1.0000 2659134 1582471702.10 151.6548 60.0003 32.0000 1.9917 1.9944 418.4694 419.1447 0.1012 -1.0000 -1.0000 2659364 1582471702.20 151.6548 60.0003 32.0000 1.9914 1.9941 418.5198 419.1937 0.1010 -1.0000 -1.0000 2659434 1582471702.30 151.6548 60.0003 32.0000 1.9898 1.9925 418.4610 419.1357 0.1012 -1.0000 -1.0000 2659494 1582471702.40 151.5766 60.0003 32.0000 1.9915 1.9941 418.3459 419.0193 0.1009 -1.0000 -1.0000 2659564 1582471702.50 151.3809 60.0003 32.0000 1.9908 1.9935 418.4475 419.1222 0.1011 -1.0000 -1.0000 2659634 1582471702.60 151.3809 60.0003 32.0000 1.9914 1.9940 418.4380 419.1123 0.1010 -1.0000 -1.0000 2700114 1582471702.70 151.3809 60.0003 32.0000 1.9919 1.9946 418.4221 419.0952 0.1009 -1.0000 -1.0000 2700174 1582471702.80 151.3809 60.0003 32.0000 1.9906 1.9932 418.5021 419.1762 0.1010 -1.0000 -1.0000 2700244 1582471702.90 151.3809 60.0003 32.0000 1.9908 1.9934 418.6394 419.3133 0.1009 -1.0000 -1.0000 2700304 1582471703.00 151.4824 60.0003 32.0000 1.9893 1.9919 418.5494 419.2213 0.1007 -1.0000 -1.0000 2700374 1582471703.10 151.5501 60.0003 32.0000 1.9909 1.9935 418.5849 419.2583 0.1010 -1.0000 -1.0000 2700444 1582471703.20 151.5501 60.0003 32.0000 1.9902 1.9929 418.7661 419.4415 0.1012 -1.0000 -1.0000 2700623 1582471703.30 151.5501 60.0003 32.0000 1.9901 1.9927 418.7939 419.4689 0.1011 -1.0000 -1.0000 2700694 1582471703.40 151.5501 60.0003 32.0000 1.9883 1.9909 418.6780 419.3527 0.1011 -1.0000 -1.0000 2700753 1582471703.50 151.5501 60.0003 32.0000 1.9909 1.9935 418.6476 419.3232 0.1012 -1.0000 -1.0000 2700813 1582471703.60 151.3520 60.0003 32.0000 1.9931 1.9958 418.5742 419.2483 0.1011 -1.0000 -1.0000 2700893 1582471703.70 151.3520 60.0003 32.0000 1.9940 1.9966 418.3148 418.9898 0.1012 -1.0000 -1.0000 2701133 1582471703.80 151.3520 60.0003 32.0000 1.9925 1.9951 418.3443 419.0187 0.1011 -1.0000 -1.0000 2701193 1582471703.90 151.3520 60.0003 32.0000 1.9893 1.9919 418.8245 419.4998 0.1012 -1.0000 -1.0000 2701263 1582471704.00 151.3520 60.0003 32.0000 1.9885 1.9912 418.6743 419.3500 0.1012 -1.0000 -1.0000 2701323 1582471704.10 151.5500 60.0003 32.0000 1.9909 1.9936 418.7223 419.3970 0.1011 -1.0000 -1.0000 2701393 1582471704.20 151.5669 60.0003 32.0000 1.9919 1.9946 418.6348 419.3104 0.1012 -1.0000 -1.0000 2701593 1582471704.30 151.5669 60.0003 32.0000 1.9897 1.9924 418.5425 419.2180 0.1013 -1.0000 -1.0000 2701653 1582471704.40 151.5669 60.0003 32.0000 1.9901 1.9928 418.6356 419.3105 0.1012 -1.0000 -1.0000 2701723 1582471704.50 151.5669 60.0003 32.0000 1.9897 1.9924 418.7737 419.4498 0.1013 -1.0000 -1.0000 2701793 1582471704.60 151.5669 60.0003 32.0000 1.9909 1.9936 418.8332 419.5092 0.1012 -1.0000 -1.0000 2701853 1582471704.70 151.4730 60.0016 32.0000 1.9913 1.9939 418.5459 419.2232 0.1014 -1.0000 -1.0000 2702233 1582471704.80 151.4730 60.0016 32.0000 1.9910 1.9936 418.3721 419.0472 0.1012 -1.0000 -1.0000 2702313 1582471704.90 151.4730 60.0016 32.0000 1.9922 1.9948 418.3521 419.0280 0.1013 -1.0000 -1.0000 2702372 1582471705.00 151.4730 60.0016 32.0000 1.9917 1.9944 418.5686 419.2440 0.1012 -1.0000 -1.0000 2702432 1582471705.10 151.4730 60.0016 32.0000 1.9912 1.9938 418.5976 419.2731 0.1012 -1.0000 -1.0000 2702512 1582471705.20 151.4703 60.0016 32.0000 1.9910 1.9936 418.6906 419.3667 0.1013 -1.0000 -1.0000 2703122 1582471705.30 151.4703 60.0016 32.0000 1.9915 1.9941 418.7046 419.3810 0.1014 -1.0000 -1.0000 2703192 1582471705.40 151.4703 60.0016 32.0000 1.9918 1.9944 418.7435 419.4206 0.1014 -1.0000 -1.0000 2703262 1582471705.50 151.4703 60.0016 32.0000 1.9910 1.9936 418.6114 419.2863 0.1012 -1.0000 -1.0000 2703322 1582471705.60 151.4703 60.0016 32.0000 1.9911 1.9938 418.4894 419.1656 0.1013 -1.0000 -1.0000 2703392 1582471705.70 151.4703 60.0016 32.0000 1.9914 1.9940 418.5092 419.1840 0.1011 -1.0000 -1.0000 2703452 1582471705.80 151.7400 60.0016 32.0000 1.9902 1.9929 418.4924 419.1685 0.1013 -1.0000 -1.0000 2703522 1582471705.90 151.7400 60.0016 32.0000 1.9915 1.9942 418.2902 418.9643 0.1011 -1.0000 -1.0000 2703592 1582471706.00 151.7400 60.0016 32.0000 1.9917 1.9944 418.2371 418.9119 0.1012 -1.0000 -1.0000 2703652 1582471706.10 151.7400 60.0016 32.0000 1.9920 1.9947 418.6370 419.3118 0.1011 -1.0000 -1.0000 2703722 1582471706.20 151.7400 60.0016 32.0000 1.9889 1.9916 418.5898 419.2649 0.1011 -1.0000 -1.0000 2703792 1582471706.30 151.7120 60.0016 32.0000 1.9912 1.9938 418.5872 419.2629 0.1012 -1.0000 -1.0000 2703862 1582471706.40 151.6388 60.0016 32.0000 1.9915 1.9942 418.7796 419.4547 0.1011 -1.0000 -1.0000 2703922 1582471706.50 151.6388 60.0016 32.0000 1.9912 1.9938 418.6952 419.3705 0.1012 -1.0000 -1.0000 2703992 1582471706.60 151.6388 60.0016 32.0000 1.9894 1.9920 418.6377 419.3122 0.1011 -1.0000 -1.0000 2704052 1582471706.70 151.6388 60.0016 32.0000 1.9907 1.9934 418.5672 419.2418 0.1011 -1.0000 -1.0000 2704122 1582471706.80 151.6388 60.0016 32.0000 1.9920 1.9947 418.4090 419.0829 0.1010 -1.0000 -1.0000 2704192 1582471706.90 151.5961 60.0016 32.0000 1.9897 1.9923 418.4352 419.1096 0.1011 -1.0000 -1.0000 2704261 1582471707.00 151.5961 60.0016 32.0000 1.9910 1.9936 418.2680 418.9421 0.1011 -1.0000 -1.0000 2704322 1582471707.10 151.5961 60.0016 32.0000 1.9912 1.9938 418.4694 419.1439 0.1011 -1.0000 -1.0000 2704391 1582471707.20 151.5961 60.0016 32.0000 1.9911 1.9937 418.7696 419.4441 0.1010 -1.0000 -1.0000 2704451 1582471707.30 151.5961 60.0016 32.0000 1.9902 1.9928 418.5891 419.2633 0.1010 -1.0000 -1.0000 2704531 1582471707.40 151.5961 60.0016 32.0000 1.9900 1.9927 418.8389 419.5129 0.1010 -1.0000 -1.0000 2704591 1582471707.50 151.5709 60.0016 32.0000 1.9901 1.9927 418.6074 419.2812 0.1009 -1.0000 -1.0000 2704651 1582471707.60 151.5709 60.0016 32.0000 1.9899 1.9926 418.6169 419.2914 0.1011 -1.0000 -1.0000 2704731 1582471707.70 151.5709 60.0016 32.0000 1.9914 1.9941 418.4307 419.1048 0.1010 -1.0000 -1.0000 2704791 1582471707.80 151.5709 60.0016 32.0000 1.9913 1.9940 418.5159 419.1894 0.1011 -1.0000 -1.0000 2704921 1582471707.90 151.5709 60.0016 32.0000 1.9906 1.9933 418.4581 419.1312 0.1009 -1.0000 -1.0000 2704991 1582471708.00 151.4519 60.0016 32.0000 1.9915 1.9941 418.4002 419.0734 0.1010 -1.0000 -1.0000 2705051 1582471708.10 151.3536 60.0016 32.0000 1.9912 1.9938 418.3377 419.0099 0.1008 -1.0000 -1.0000 2705111 1582471708.20 151.3536 60.0016 32.0000 1.9880 1.9906 418.4377 419.1100 0.1008 -1.0000 -1.0000 2705191 1582471708.30 151.3536 60.0016 32.0000 1.9890 1.9917 418.7606 419.4345 0.1010 -1.0000 -1.0000 2705721 1582471708.40 151.3536 60.0016 32.0000 1.9898 1.9924 418.8341 419.5086 0.1009 -1.0000 -1.0000 2705781 1582471708.50 151.3536 60.0016 32.0000 1.9896 1.9922 418.6743 419.3476 0.1010 -1.0000 -1.0000 2705851 1582471708.60 151.3484 60.0016 32.0000 1.9904 1.9930 418.4542 419.1280 0.1010 -1.0000 -1.0000 2705911 1582471708.70 151.3484 60.0016 32.0000 1.9927 1.9953 418.4897 419.1632 0.1010 -1.0000 -1.0000 2705981 1582471708.80 151.3484 60.0016 32.0000 1.9925 1.9952 418.5667 419.2401 0.1009 -1.0000 -1.0000 2706370 1582471708.90 151.3484 60.0016 32.0000 1.9906 1.9932 418.4712 419.1429 0.1006 -1.0000 -1.0000 2706440 1582471709.00 151.3484 60.0016 32.0000 1.9902 1.9928 418.6378 419.3117 0.1009 -1.0000 -1.0000 2706500 1582471709.10 151.3995 60.0016 32.0000 1.9910 1.9937 418.5246 419.1959 0.1006 -1.0000 -1.0000 2706570 1582471709.20 151.5358 60.0016 32.0000 1.9905 1.9931 418.5944 419.2660 0.1007 -1.0000 -1.0000 2706630 1582471709.30 151.5358 60.0016 32.0000 1.9886 1.9912 418.7570 419.4299 0.1007 -1.0000 -1.0000 2706710 1582471709.40 151.5358 60.0016 32.0000 1.9893 1.9919 418.7814 419.4537 0.1007 -1.0000 -1.0000 2706840 1582471709.50 151.5358 60.0016 32.0000 1.9898 1.9924 418.6990 419.3720 0.1008 -1.0000 -1.0000 2706900 1582471709.60 151.5358 60.0016 32.0000 1.9895 1.9922 418.6487 419.3211 0.1008 -1.0000 -1.0000 2706980 1582471709.70 151.5093 60.0038 32.0000 1.9894 1.9921 418.6132 419.2851 0.1006 -1.0000 -1.0000 2707040 1582471709.80 151.5093 60.0038 32.0000 1.9905 1.9932 418.3757 419.0472 0.1007 -1.0000 -1.0000 2707100 1582471709.90 151.5093 60.0038 32.0000 1.9912 1.9938 418.5287 419.2008 0.1007 -1.0000 -1.0000 2707170 1582471710.00 151.5093 60.0038 32.0000 1.9913 1.9939 418.4274 419.0998 0.1008 -1.0000 -1.0000 2707240 1582471710.10 151.5093 60.0038 32.0000 1.9913 1.9939 418.5208 419.1932 0.1007 -1.0000 -1.0000 2707300 1582471710.20 151.4994 60.0038 32.0000 1.9910 1.9937 418.4499 419.1212 0.1006 -1.0000 -1.0000 2707370 1582471710.30 151.3021 60.0038 32.0000 1.9917 1.9944 418.4228 419.0944 0.1007 -1.0000 -1.0000 2707440 1582471710.40 151.3021 60.0038 32.0000 1.9910 1.9937 418.4938 419.1663 0.1008 -1.0000 -1.0000 2707500 1582471710.50 151.3021 60.0038 32.0000 1.9912 1.9938 418.7999 419.4718 0.1005 -1.0000 -1.0000 2707570 1582471710.60 151.3021 60.0038 32.0000 1.9902 1.9928 418.7602 419.4327 0.1007 -1.0000 -1.0000 2707630 1582471710.70 151.3021 60.0038 32.0000 1.9874 1.9901 418.7573 419.4293 0.1006 -1.0000 -1.0000 2707690 1582471710.80 151.3021 60.0038 32.0000 1.9895 1.9922 418.7343 419.4060 0.1006 -1.0000 -1.0000 2707770 1582471710.90 151.3021 60.0038 32.0000 1.9894 1.9921 418.6256 419.2972 0.1006 -1.0000 -1.0000 2708419 1582471711.00 151.4210 60.0038 32.0000 1.9897 1.9923 418.5192 419.1907 0.1006 -1.0000 -1.0000 2708479 1582471711.10 151.4210 60.0038 32.0000 1.9907 1.9933 418.4893 419.1609 0.1007 -1.0000 -1.0000 2708549 1582471711.20 151.4210 60.0038 32.0000 1.9903 1.9929 418.3274 418.9988 0.1007 -1.0000 -1.0000 2708609 1582471711.30 151.4210 60.0038 32.0000 1.9912 1.9938 418.4583 419.1309 0.1009 -1.0000 -1.0000 2708689 1582471711.40 151.4210 60.0038 32.0000 1.9906 1.9933 418.4261 419.0962 0.1005 -1.0000 -1.0000 2708749 1582471711.50 151.4210 60.0038 32.0000 1.9893 1.9920 418.4010 419.0716 0.1005 -1.0000 -1.0000 2708809 1582471711.60 151.5660 60.0038 32.0000 1.9895 1.9921 418.4385 419.1088 0.1005 -1.0000 -1.0000 2708889 1582471711.70 151.5660 60.0038 32.0000 1.9890 1.9916 418.5127 419.1837 0.1005 -1.0000 -1.0000 2708949 1582471711.80 151.5660 60.0038 32.0000 1.9898 1.9925 418.5550 419.2258 0.1006 -1.0000 -1.0000 2709009 1582471711.90 151.5660 60.0038 32.0000 1.9912 1.9938 418.5301 419.2014 0.1007 -1.0000 -1.0000 2709259 1582471712.00 151.5660 60.0038 32.0000 1.9901 1.9927 418.7053 419.3780 0.1007 -1.0000 -1.0000 2709319 1582471712.10 151.5660 60.0038 32.0000 1.9894 1.9920 418.5902 419.2622 0.1007 -1.0000 -1.0000 2709379 1582471712.20 151.4211 60.0038 32.0000 1.9886 1.9912 418.6107 419.2815 0.1005 -1.0000 -1.0000 2709469 1582471712.30 151.4211 60.0038 32.0000 1.9894 1.9920 418.6085 419.2800 0.1006 -1.0000 -1.0000 2709529 1582471712.40 151.4211 60.0038 32.0000 1.9896 1.9922 418.5470 419.2170 0.1004 -1.0000 -1.0000 2710118 1582471712.50 151.4211 60.0038 32.0000 1.9910 1.9936 418.6897 419.3615 0.1006 -1.0000 -1.0000 2710198 1582471712.60 151.4211 60.0038 32.0000 1.9914 1.9940 418.4905 419.1608 0.1004 -1.0000 -1.0000 2710278 1582471712.70 151.4211 60.0038 32.0000 1.9913 1.9940 418.3597 419.0301 0.1005 -1.0000 -1.0000 2710338 1582471712.80 151.5854 60.0038 32.0000 1.9907 1.9933 418.2294 418.8995 0.1005 -1.0000 -1.0000 2710418 1582471712.90 151.5854 60.0038 32.0000 1.9904 1.9930 418.1559 418.8250 0.1004 -1.0000 -1.0000 2710478 1582471713.00 151.5854 60.0038 32.0000 1.9902 1.9928 418.8876 419.5581 0.1004 -1.0000 -1.0000 2710538 1582471713.10 151.5854 60.0038 32.0000 1.9909 1.9935 418.5899 419.2597 0.1003 -1.0000 -1.0000 2710608 1582471713.20 151.5854 60.0038 32.0000 1.9907 1.9934 418.3763 419.0442 0.1001 -1.0000 -1.0000 2710668 1582471713.30 151.5927 60.0038 32.0000 1.9909 1.9935 418.4624 419.1307 0.1002 -1.0000 -1.0000 2710748 1582471713.40 151.6158 60.0038 32.0000 1.9901 1.9927 418.6102 419.2784 0.1001 -1.0000 -1.0000 2710838 1582471713.50 151.6158 60.0038 32.0000 1.9899 1.9925 418.9517 419.6223 0.1004 -1.0000 -1.0000 2710908 1582471713.60 151.6158 60.0038 32.0000 1.9904 1.9930 418.7728 419.4412 0.1001 -1.0000 -1.0000 2710978 1582471713.70 151.6158 60.0038 32.0000 1.9913 1.9940 418.5194 419.1875 0.1001 -1.0000 -1.0000 2711038 1582471713.80 151.6158 60.0038 32.0000 1.9909 1.9935 418.3058 418.9742 0.1002 -1.0000 -1.0000 2711108 1582471713.90 151.6158 60.0038 32.0000 1.9912 1.9939 418.3408 419.0085 0.1002 -1.0000 -1.0000 2711178 1582471714.00 151.3893 60.0038 32.0000 1.9926 1.9953 418.3330 419.0016 0.1003 -1.0000 -1.0000 2711238 1582471714.10 151.3893 60.0038 32.0000 1.9906 1.9932 418.6621 419.3309 0.1002 -1.0000 -1.0000 2711298 1582471714.20 151.3893 60.0038 32.0000 1.9896 1.9922 418.7963 419.4654 0.1003 -1.0000 -1.0000 2711378 1582471714.30 151.3893 60.0038 32.0000 1.9894 1.9920 418.8679 419.5382 0.1004 -1.0000 -1.0000 2711438 1582471714.40 151.3893 60.0038 32.0000 1.9909 1.9935 418.5066 419.1768 0.1005 -1.0000 -1.0000 2711498 1582471714.50 151.4033 60.0038 32.0000 1.9918 1.9944 418.3566 419.0273 0.1006 -1.0000 -1.0000 2711598 1582471714.60 151.4825 60.0038 32.0000 1.9919 1.9945 418.3790 419.0508 0.1007 -1.0000 -1.0000 2711668 1582471714.70 151.4825 60.0038 32.0000 1.9913 1.9939 418.5381 419.2099 0.1005 -1.0000 -1.0000 2711738 1582471714.80 151.4825 60.0038 32.0000 1.9908 1.9934 418.5321 419.2028 0.1007 -1.0000 -1.0000 2711807 1582471714.90 151.4825 60.0038 32.0000 1.9911 1.9937 418.5647 419.2364 0.1006 -1.0000 -1.0000 2711867 1582471715.00 151.4825 60.0038 32.0000 1.9898 1.9924 418.7678 419.4398 0.1007 -1.0000 -1.0000 2712397 1582471715.10 151.4094 60.0007 32.0000 1.9897 1.9924 418.7156 419.3876 0.1007 -1.0000 -1.0000 2712467 1582471715.20 151.4094 60.0007 32.0000 1.9914 1.9941 418.5191 419.1908 0.1007 -1.0000 -1.0000 2712537 1582471715.30 151.4094 60.0007 32.0000 1.9914 1.9940 418.4667 419.1382 0.1007 -1.0000 -1.0000 2712607 1582471715.40 151.4094 60.0007 32.0000 1.9916 1.9942 418.3561 419.0282 0.1007 -1.0000 -1.0000 2712667 1582471715.50 151.4094 60.0007 32.0000 1.9921 1.9947 418.2072 418.8794 0.1008 -1.0000 -1.0000 2712907 1582471715.60 151.4094 60.0007 32.0000 1.9911 1.9938 418.5977 419.2686 0.1006 -1.0000 -1.0000 2712987 1582471715.70 151.5066 60.0007 32.0000 1.9911 1.9937 418.6284 419.2995 0.1005 -1.0000 -1.0000 2713050 1582471715.80 151.5066 60.0007 32.0000 1.9912 1.9939 418.6229 419.2933 0.1005 -1.0000 -1.0000 2713110 1582471715.90 151.5066 60.0007 32.0000 1.9903 1.9930 418.7411 419.4130 0.1006 -1.0000 -1.0000 2713180 1582471716.00 151.5066 60.0007 32.0000 1.9902 1.9929 418.7276 419.3999 0.1008 -1.0000 -1.0000 2713360 1582471716.10 151.5066 60.0007 32.0000 1.9905 1.9932 418.7155 419.3872 0.1006 -1.0000 -1.0000 2713420 1582471716.20 151.6628 60.0007 32.0000 1.9910 1.9937 418.7394 419.4113 0.1006 -1.0000 -1.0000 2713490 1582471716.30 151.7746 60.0007 32.0000 1.9907 1.9934 418.4564 419.1276 0.1006 -1.0000 -1.0000 2713550 1582471716.40 151.7746 60.0007 32.0000 1.9921 1.9947 418.4211 419.0931 0.1007 -1.0000 -1.0000 2713620 1582471716.50 151.7746 60.0007 32.0000 1.9925 1.9951 418.4016 419.0738 0.1008 -1.0000 -1.0000 2713690 1582471716.60 151.7746 60.0007 32.0000 1.9922 1.9948 418.4851 419.1558 0.1005 -1.0000 -1.0000 2713750 1582471716.70 151.7746 60.0007 32.0000 1.9905 1.9932 418.5758 419.2477 0.1006 -1.0000 -1.0000 2713810 1582471716.80 151.5927 60.0007 32.0000 1.9914 1.9940 418.4448 419.1160 0.1007 -1.0000 -1.0000 2713890 1582471716.90 151.5927 60.0007 32.0000 1.9904 1.9930 418.4990 419.1696 0.1005 -1.0000 -1.0000 2713950 1582471717.00 151.5927 60.0007 32.0000 1.9890 1.9916 418.5675 419.2393 0.1007 -1.0000 -1.0000 2714130 1582471717.10 151.5927 60.0007 32.0000 1.9911 1.9938 418.7605 419.4318 0.1005 -1.0000 -1.0000 2714200 1582471717.20 151.5927 60.0007 32.0000 1.9916 1.9943 418.8556 419.5276 0.1006 -1.0000 -1.0000 2714259 1582471717.30 151.5927 60.0007 32.0000 1.9910 1.9937 418.6680 419.3387 0.1005 -1.0000 -1.0000 2714329 1582471717.40 151.5927 60.0007 32.0000 1.9909 1.9935 418.5633 419.2338 0.1005 -1.0000 -1.0000 2714400 1582471717.50 151.5927 60.0007 32.0000 1.9913 1.9940 418.5394 419.2107 0.1006 -1.0000 -1.0000 2714459 1582471717.60 151.6125 60.0007 32.0000 1.9903 1.9929 418.6564 419.3277 0.1005 -1.0000 -1.0000 2714679 1582471717.70 151.6292 60.0007 32.0000 1.9902 1.9928 418.7443 419.4160 0.1006 -1.0000 -1.0000 2714739 1582471717.80 151.6292 60.0007 32.0000 1.9896 1.9922 418.5699 419.2420 0.1008 -1.0000 -1.0000 2714809 1582471717.90 151.6292 60.0007 32.0000 1.9918 1.9944 418.3938 419.0651 0.1005 -1.0000 -1.0000 2714879 1582471718.00 151.6292 60.0007 32.0000 1.9906 1.9932 418.3734 419.0454 0.1008 -1.0000 -1.0000 2714939 1582471718.10 151.6292 60.0007 32.0000 1.9894 1.9920 418.4929 419.1669 0.1011 -1.0000 -1.0000 2715439 1582471718.20 151.6292 60.0007 32.0000 1.9895 1.9922 418.7740 419.4501 0.1013 -1.0000 -1.0000 2715509 1582471718.30 151.6292 60.0007 32.0000 1.9900 1.9927 418.8840 419.5597 0.1012 -1.0000 -1.0000 2715569 1582471718.40 151.6292 60.0007 32.0000 1.9903 1.9930 418.7071 419.3842 0.1014 -1.0000 -1.0000 2715629 1582471718.50 151.6292 60.0007 32.0000 1.9917 1.9944 418.4222 419.0990 0.1015 -1.0000 -1.0000 2715709 1582471718.60 151.6292 60.0007 32.0000 1.9916 1.9943 418.4660 419.1439 0.1015 -1.0000 -1.0000 2716338 1582471718.70 151.6292 60.0007 32.0000 1.9904 1.9930 418.5188 419.1949 0.1014 -1.0000 -1.0000 2716408 1582471718.80 151.6667 60.0007 32.0000 1.9897 1.9924 418.6638 419.3416 0.1016 -1.0000 -1.0000 2716488 1582471718.90 151.6667 60.0007 32.0000 1.9914 1.9941 418.6320 419.3099 0.1017 -1.0000 -1.0000 2716548 1582471719.00 151.6667 60.0007 32.0000 1.9885 1.9912 418.7352 419.4152 0.1019 -1.0000 -1.0000 2716608 1582471719.10 151.6667 60.0007 32.0000 1.9888 1.9914 418.8405 419.5184 0.1016 -1.0000 -1.0000 2716678 1582471719.20 151.6667 60.0007 32.0000 1.9932 1.9959 418.7619 419.4412 0.1017 -1.0000 -1.0000 2716748 1582471719.30 151.6211 60.0007 32.0000 1.9929 1.9955 418.5279 419.2070 0.1018 -1.0000 -1.0000 2716818 1582471719.40 151.5869 60.0007 32.0000 1.9916 1.9942 418.2921 418.9720 0.1019 -1.0000 -1.0000 2716878 1582471719.50 151.5869 60.0007 32.0000 1.9908 1.9934 418.4045 419.0835 0.1019 -1.0000 -1.0000 2716938 1582471719.60 151.5869 60.0007 32.0000 1.9903 1.9930 418.5805 419.2609 0.1020 -1.0000 -1.0000 2717018 1582471719.70 151.5869 60.0007 32.0000 1.9893 1.9920 418.6678 419.3465 0.1017 -1.0000 -1.0000 2717078 1582471719.80 151.5869 60.0007 32.0000 1.9885 1.9911 418.6414 419.3212 0.1019 -1.0000 -1.0000 2717138 1582471719.90 151.5869 60.0007 32.0000 1.9892 1.9919 418.6604 419.3417 0.1021 -1.0000 -1.0000 2717208 1582471720.00 151.6152 59.9986 32.0000 1.9896 1.9923 418.5785 419.2581 0.1019 -1.0000 -1.0000 2717278 1582471720.10 151.6281 59.9977 32.0000 1.9882 1.9908 418.5219 419.2027 0.1021 -1.0000 -1.0000 2717398 1582471720.20 151.6281 59.9977 32.0000 1.9887 1.9914 418.4504 419.1301 0.1019 -1.0000 -1.0000 2717478 1582471720.30 151.6281 59.9977 32.0000 1.9908 1.9934 418.4625 419.1437 0.1021 -1.0000 -1.0000 2717538 1582471720.40 151.6281 59.9977 32.0000 1.9886 1.9913 418.3513 419.0311 0.1018 -1.0000 -1.0000 2717608 1582471720.50 151.6281 59.9977 32.0000 1.9890 1.9917 418.5221 419.2021 0.1019 -1.0000 -1.0000 2717678 1582471720.60 151.6281 59.9977 32.0000 1.9915 1.9941 418.4704 419.1511 0.1022 -1.0000 -1.0000 2717738 1582471720.70 151.6281 59.9977 32.0000 1.9912 1.9938 418.4949 419.1759 0.1020 -1.0000 -1.0000 2718118 1582471720.80 151.6281 59.9977 32.0000 1.9914 1.9941 418.6213 419.3024 0.1020 -1.0000 -1.0000 2718187 1582471720.90 151.6281 59.9977 32.0000 1.9931 1.9958 418.4862 419.1662 0.1019 -1.0000 -1.0000 2718247 1582471721.00 151.6281 59.9977 32.0000 1.9900 1.9927 418.6249 419.3053 0.1019 -1.0000 -1.0000 2718307 1582471721.10 151.5123 59.9977 32.0000 1.9885 1.9912 418.6786 419.3585 0.1019 -1.0000 -1.0000 2718387 1582471721.20 151.4737 59.9977 32.0000 1.9898 1.9925 418.6910 419.3705 0.1018 -1.0000 -1.0000 2718447 1582471721.30 151.4737 59.9977 32.0000 1.9898 1.9924 418.6965 419.3764 0.1018 -1.0000 -1.0000 2718517 1582471721.40 151.4737 59.9977 32.0000 1.9906 1.9932 418.6528 419.3323 0.1018 -1.0000 -1.0000 2718577 1582471721.50 151.4737 59.9977 32.0000 1.9897 1.9923 418.6165 419.2940 0.1015 -1.0000 -1.0000 2718647 1582471721.60 151.4737 59.9977 32.0000 1.9905 1.9931 418.5048 419.1830 0.1017 -1.0000 -1.0000 2718717 1582471721.70 151.4737 59.9977 32.0000 1.9902 1.9929 418.6255 419.3049 0.1018 -1.0000 -1.0000 2718897 1582471721.80 151.4737 59.9977 32.0000 1.9911 1.9938 418.4047 419.0837 0.1017 -1.0000 -1.0000 2718957 1582471721.90 151.4737 59.9977 32.0000 1.9914 1.9940 418.3683 419.0461 0.1016 -1.0000 -1.0000 2719027 1582471722.00 151.4737 59.9977 32.0000 1.9912 1.9939 418.4142 419.0917 0.1016 -1.0000 -1.0000 2719087 1582471722.10 151.4323 59.9977 32.0000 1.9911 1.9938 418.4938 419.1726 0.1017 -1.0000 -1.0000 2719157 1582471722.20 151.4323 59.9977 32.0000 1.9910 1.9936 418.7247 419.4034 0.1017 -1.0000 -1.0000 2719946 1582471722.30 151.4850 59.9977 32.0000 1.9899 1.9926 418.6455 419.3246 0.1018 -1.0000 -1.0000 2720007 1582471722.40 151.5429 59.9977 32.0000 1.9899 1.9926 418.5993 419.2775 0.1016 -1.0000 -1.0000 2720066 1582471722.50 151.5429 59.9977 32.0000 1.9884 1.9910 418.5776 419.2547 0.1015 -1.0000 -1.0000 2720136 1582471722.60 151.5429 59.9977 32.0000 1.9903 1.9929 418.6773 419.3554 0.1016 -1.0000 -1.0000 2720206 1582471722.70 151.5429 59.9977 32.0000 1.9898 1.9925 418.6770 419.3554 0.1016 -1.0000 -1.0000 2720266 1582471722.80 151.5429 59.9977 32.0000 1.9897 1.9923 418.8015 419.4798 0.1017 -1.0000 -1.0000 2720336 1582471722.90 151.6293 59.9977 32.0000 1.9922 1.9949 418.3897 419.0678 0.1016 -1.0000 -1.0000 2720396 1582471723.00 151.7286 59.9977 32.0000 1.9914 1.9941 418.3805 419.0579 0.1015 -1.0000 -1.0000 2720466 1582471723.10 151.7286 59.9977 32.0000 1.9919 1.9945 418.3178 418.9947 0.1015 -1.0000 -1.0000 2720536 1582471723.20 151.7286 59.9977 32.0000 1.9930 1.9956 418.3968 419.0746 0.1015 -1.0000 -1.0000 2720606 1582471723.30 151.7286 59.9977 32.0000 1.9921 1.9947 418.3354 419.0115 0.1014 -1.0000 -1.0000 2720686 1582471723.40 151.7286 59.9977 32.0000 1.9904 1.9931 418.4627 419.1376 0.1011 -1.0000 -1.0000 2720746 1582471723.50 151.3848 59.9977 32.0000 1.9897 1.9923 418.5979 419.2735 0.1012 -1.0000 -1.0000 2720816 1582471723.60 151.3848 59.9977 32.0000 1.9908 1.9934 418.6133 419.2883 0.1011 -1.0000 -1.0000 2720886 1582471723.70 151.3848 59.9977 32.0000 1.9893 1.9919 418.6254 419.3005 0.1011 -1.0000 -1.0000 2721116 1582471723.80 151.3848 59.9977 32.0000 1.9913 1.9940 418.6639 419.3377 0.1009 -1.0000 -1.0000 2721176 1582471723.90 151.3848 59.9977 32.0000 1.9911 1.9937 418.4936 419.1666 0.1009 -1.0000 -1.0000 2721246 1582471724.00 151.3848 59.9977 32.0000 1.9910 1.9937 418.5604 419.2342 0.1009 -1.0000 -1.0000 2721306 1582471724.10 151.3848 59.9977 32.0000 1.9916 1.9942 418.6576 419.3300 0.1008 -1.0000 -1.0000 2721376 1582471724.20 151.3848 59.9977 32.0000 1.9900 1.9926 418.8142 419.4889 0.1012 -1.0000 -1.0000 2722075 1582471724.30 151.3848 59.9977 32.0000 1.9897 1.9924 418.6180 419.2927 0.1011 -1.0000 -1.0000 2722135 1582471724.40 151.3848 59.9977 32.0000 1.9897 1.9923 418.4951 419.1695 0.1010 -1.0000 -1.0000 2722205 1582471724.50 151.3848 59.9977 32.0000 1.9923 1.9949 418.3858 419.0596 0.1010 -1.0000 -1.0000 2722275 1582471724.60 151.3848 59.9977 32.0000 1.9933 1.9959 418.3290 419.0036 0.1011 -1.0000 -1.0000 2722335 1582471724.70 151.3589 60.0001 32.0000 1.9932 1.9958 418.5241 419.1997 0.1013 -1.0000 -1.0000 2722395 1582471724.80 151.3589 60.0001 32.0000 1.9913 1.9939 418.7143 419.3909 0.1013 -1.0000 -1.0000 2722475 1582471724.90 151.3589 60.0001 32.0000 1.9899 1.9925 418.8109 419.4876 0.1014 -1.0000 -1.0000 2722535 1582471725.00 151.3589 60.0001 32.0000 1.9910 1.9936 418.6886 419.3655 0.1014 -1.0000 -1.0000 2722595 1582471725.10 151.3589 60.0001 32.0000 1.9910 1.9936 418.2687 418.9449 0.1014 -1.0000 -1.0000 2722675 1582471725.20 151.3589 60.0001 32.0000 1.9910 1.9937 418.4153 419.0918 0.1014 -1.0000 -1.0000 2722735 1582471725.30 151.3589 60.0001 32.0000 1.9916 1.9943 418.7785 419.4558 0.1015 -1.0000 -1.0000 2722805 1582471725.40 151.3589 60.0001 32.0000 1.9905 1.9931 418.6955 419.3730 0.1015 -1.0000 -1.0000 2722865 1582471725.50 151.3589 60.0001 32.0000 1.9930 1.9957 418.4184 419.0951 0.1014 -1.0000 -1.0000 2722935 1582471725.60 151.3589 60.0001 32.0000 1.9923 1.9949 418.3207 418.9975 0.1015 -1.0000 -1.0000 2723005 1582471725.70 151.3589 60.0001 32.0000 1.9910 1.9937 418.4455 419.1204 0.1013 -1.0000 -1.0000 2723065 1582471725.80 151.3756 60.0001 32.0000 1.9914 1.9941 418.5765 419.2535 0.1014 -1.0000 -1.0000 2723135 1582471725.90 151.4052 60.0001 32.0000 1.9898 1.9925 418.7434 419.4197 0.1013 -1.0000 -1.0000 2723205 1582471726.00 151.4185 60.0001 32.0000 1.9891 1.9918 418.5818 419.2580 0.1013 -1.0000 -1.0000 2723265 1582471726.10 151.4246 60.0001 32.0000 1.9902 1.9928 418.7385 419.4135 0.1010 -1.0000 -1.0000 2723325 1582471726.20 151.4246 60.0001 32.0000 1.9919 1.9945 418.5679 419.2440 0.1014 -1.0000 -1.0000 2723405 1582471726.30 151.4246 60.0001 32.0000 1.9928 1.9954 418.5923 419.2697 0.1015 -1.0000 -1.0000 2723465 1582471726.40 151.4246 60.0001 32.0000 1.9927 1.9953 418.4332 419.1100 0.1014 -1.0000 -1.0000 2723525 1582471726.50 151.4246 60.0001 32.0000 1.9920 1.9946 418.2776 418.9522 0.1012 -1.0000 -1.0000 2723605 1582471726.60 151.4246 60.0001 32.0000 1.9928 1.9955 418.5395 419.2168 0.1015 -1.0000 -1.0000 2723664 1582471726.70 151.4246 60.0001 32.0000 1.9906 1.9932 418.7006 419.3789 0.1016 -1.0000 -1.0000 2723724 1582471726.80 151.4246 60.0001 32.0000 1.9894 1.9920 418.7202 419.3982 0.1015 -1.0000 -1.0000 2724164 1582471726.90 151.4220 60.0001 32.0000 1.9891 1.9918 418.6297 419.3064 0.1014 -1.0000 -1.0000 2724224 1582471727.00 151.4212 60.0001 32.0000 1.9904 1.9930 418.6897 419.3669 0.1014 -1.0000 -1.0000 2724294 1582471727.10 151.4212 60.0001 32.0000 1.9907 1.9933 418.5936 419.2705 0.1016 -1.0000 -1.0000 2724364 1582471727.20 151.4212 60.0001 32.0000 1.9909 1.9936 418.6437 419.3224 0.1017 -1.0000 -1.0000 2724424 1582471727.30 151.4212 60.0001 32.0000 1.9918 1.9945 418.3293 419.0065 0.1015 -1.0000 -1.0000 2724694 1582471727.40 151.4212 60.0001 32.0000 1.9908 1.9935 418.3509 419.0277 0.1015 -1.0000 -1.0000 2724754 1582471727.50 151.4212 60.0001 32.0000 1.9909 1.9935 418.3840 419.0618 0.1017 -1.0000 -1.0000 2724814 1582471727.60 151.4212 60.0001 32.0000 1.9895 1.9921 418.6211 419.2978 0.1013 -1.0000 -1.0000 2724894 1582471727.70 151.4212 60.0001 32.0000 1.9897 1.9923 418.7931 419.4698 0.1014 -1.0000 -1.0000 2725024 1582471727.80 151.4212 60.0001 32.0000 1.9898 1.9925 418.6637 419.3400 0.1013 -1.0000 -1.0000 2725274 1582471727.90 151.4212 60.0001 32.0000 1.9902 1.9929 418.5334 419.2104 0.1014 -1.0000 -1.0000 2725344 1582471728.00 151.4212 60.0001 32.0000 1.9915 1.9942 418.4898 419.1655 0.1013 -1.0000 -1.0000 2725414 1582471728.10 151.4297 60.0001 32.0000 1.9923 1.9950 418.3624 419.0381 0.1013 -1.0000 -1.0000 2725473 1582471728.20 151.5438 60.0001 32.0000 1.9925 1.9952 418.4014 419.0780 0.1015 -1.0000 -1.0000 2725543 1582471728.30 151.5438 60.0001 32.0000 1.9911 1.9938 418.2386 418.9138 0.1011 -1.0000 -1.0000 2725643 1582471728.40 151.5438 60.0001 32.0000 1.9910 1.9936 418.6695 419.3450 0.1012 -1.0000 -1.0000 2725704 1582471728.50 151.5438 60.0001 32.0000 1.9908 1.9934 418.8779 419.5544 0.1013 -1.0000 -1.0000 2725773 1582471728.60 151.5438 60.0001 32.0000 1.9913 1.9939 418.8994 419.5759 0.1014 -1.0000 -1.0000 2725833 1582471728.70 151.5656 60.0001 32.0000 1.9918 1.9945 418.6593 419.3361 0.1013 -1.0000 -1.0000 2725903 1582471728.80 151.5656 60.0001 32.0000 1.9920 1.9946 418.5381 419.2133 0.1012 -1.0000 -1.0000 2725973 1582471728.90 151.5656 60.0001 32.0000 1.9901 1.9927 418.5001 419.1760 0.1013 -1.0000 -1.0000 2726033 1582471729.00 151.5656 60.0001 32.0000 1.9905 1.9931 418.4902 419.1651 0.1012 -1.0000 -1.0000 2726103 1582471729.10 151.5656 60.0001 32.0000 1.9923 1.9949 418.3181 418.9918 0.1009 -1.0000 -1.0000 2726173 1582471729.20 151.5656 60.0001 32.0000 1.9905 1.9932 418.3782 419.0520 0.1011 -1.0000 -1.0000 2726233 1582471729.30 151.5624 60.0001 32.0000 1.9899 1.9925 418.5603 419.2349 0.1010 -1.0000 -1.0000 2726423 1582471729.40 151.5624 60.0001 32.0000 1.9876 1.9902 418.5955 419.2701 0.1011 -1.0000 -1.0000 2726493 1582471729.50 151.5624 60.0001 32.0000 1.9888 1.9915 418.7926 419.4670 0.1010 -1.0000 -1.0000 2726553 1582471729.60 151.5624 60.0001 32.0000 1.9884 1.9910 418.6019 419.2764 0.1011 -1.0000 -1.0000 2726623 1582471729.70 151.5624 60.0001 32.0000 1.9904 1.9930 418.6441 419.3184 0.1010 -1.0000 -1.0000 2726693 1582471729.80 151.5624 60.0001 32.0000 1.9910 1.9936 418.4892 419.1633 0.1010 -1.0000 -1.0000 2726753 1582471729.90 151.5624 60.0001 32.0000 1.9914 1.9941 418.3388 419.0124 0.1010 -1.0000 -1.0000 2726933 1582471730.00 151.5624 60.0001 32.0000 1.9910 1.9937 418.2679 418.9422 0.1011 -1.0000 -1.0000 2727003 1582471730.10 151.5624 60.0001 32.0000 1.9899 1.9926 418.3805 419.0535 0.1009 -1.0000 -1.0000 2727063 1582471730.20 151.5624 60.0001 32.0000 1.9915 1.9942 418.3005 418.9733 0.1009 -1.0000 -1.0000 2727133 1582471730.30 151.6374 59.9979 32.0000 1.9916 1.9943 418.3216 418.9938 0.1008 -1.0000 -1.0000 2727193 1582471730.40 151.6374 59.9979 32.0000 1.9922 1.9949 418.2989 418.9712 0.1009 -1.0000 -1.0000 2727423 1582471730.50 151.5707 59.9979 32.0000 1.9908 1.9934 418.4562 419.1287 0.1007 -1.0000 -1.0000 2727493 1582471730.60 151.3826 59.9979 32.0000 1.9901 1.9927 418.8406 419.5115 0.1005 -1.0000 -1.0000 2727552 1582471730.70 151.3826 59.9979 32.0000 1.9899 1.9926 418.7583 419.4305 0.1007 -1.0000 -1.0000 2727623 1582471730.80 151.3826 59.9979 32.0000 1.9903 1.9929 418.7803 419.4529 0.1007 -1.0000 -1.0000 2727693 1582471730.90 151.3826 59.9979 32.0000 1.9917 1.9944 418.6324 419.3049 0.1007 -1.0000 -1.0000 2728182 1582471731.00 151.3826 59.9979 32.0000 1.9929 1.9955 418.4190 419.0914 0.1008 -1.0000 -1.0000 2728242 1582471731.10 151.6960 59.9979 32.0000 1.9927 1.9954 418.3858 419.0582 0.1008 -1.0000 -1.0000 2728312 1582471731.20 151.6960 59.9979 32.0000 1.9913 1.9939 418.6838 419.3571 0.1008 -1.0000 -1.0000 2728372 1582471731.30 151.6960 59.9979 32.0000 1.9909 1.9936 418.7817 419.4541 0.1007 -1.0000 -1.0000 2728452 1582471731.40 151.6960 59.9979 32.0000 1.9921 1.9948 418.3341 419.0053 0.1007 -1.0000 -1.0000 2728782 1582471731.50 151.6960 59.9979 32.0000 1.9919 1.9945 418.3987 419.0710 0.1007 -1.0000 -1.0000 2728842 1582471731.60 151.6960 59.9979 32.0000 1.9907 1.9934 418.1165 418.7873 0.1007 -1.0000 -1.0000 2728912 1582471731.70 151.6960 59.9979 32.0000 1.9897 1.9923 418.6915 419.3644 0.1008 -1.0000 -1.0000 2728982 1582471731.80 151.6960 59.9979 32.0000 1.9881 1.9908 418.7074 419.3807 0.1009 -1.0000 -1.0000 2729042 1582471731.90 151.4799 59.9979 32.0000 1.9895 1.9921 418.6659 419.3385 0.1007 -1.0000 -1.0000 2729132 1582471732.00 151.4799 59.9979 32.0000 1.9917 1.9944 418.5025 419.1747 0.1008 -1.0000 -1.0000 2729192 1582471732.10 151.4218 59.9979 32.0000 1.9911 1.9938 418.3579 419.0287 0.1005 -1.0000 -1.0000 2729252 1582471732.20 151.2434 59.9979 32.0000 1.9916 1.9942 418.4106 419.0824 0.1007 -1.0000 -1.0000 2729332 1582471732.30 151.2434 59.9979 32.0000 1.9901 1.9927 418.4454 419.1169 0.1006 -1.0000 -1.0000 2729392 1582471732.40 151.2434 59.9979 32.0000 1.9902 1.9928 418.7773 419.4500 0.1007 -1.0000 -1.0000 2729621 1582471732.50 151.2434 59.9979 32.0000 1.9891 1.9917 418.7362 419.4069 0.1004 -1.0000 -1.0000 2729701 1582471732.60 151.2434 59.9979 32.0000 1.9893 1.9919 418.6336 419.3037 0.1004 -1.0000 -1.0000 2729761 1582471732.70 151.5244 59.9979 32.0000 1.9894 1.9921 418.4732 419.1434 0.1005 -1.0000 -1.0000 2729821 1582471732.80 151.5998 59.9979 32.0000 1.9913 1.9940 418.2598 418.9298 0.1004 -1.0000 -1.0000 2729891 1582471732.90 151.5998 59.9979 32.0000 1.9909 1.9936 418.2226 418.8922 0.1004 -1.0000 -1.0000 2730131 1582471733.00 151.5998 59.9979 32.0000 1.9920 1.9946 418.1613 418.8283 0.1000 -1.0000 -1.0000 2730191 1582471733.10 151.5998 59.9979 32.0000 1.9913 1.9940 418.6917 419.3601 0.1002 -1.0000 -1.0000 2730271 1582471733.20 151.5998 59.9979 32.0000 1.9901 1.9927 418.8611 419.5312 0.1004 -1.0000 -1.0000 2730331 1582471733.30 151.5432 59.9979 32.0000 1.9893 1.9920 418.6706 419.3402 0.1003 -1.0000 -1.0000 2730401 1582471733.40 151.5312 59.9979 32.0000 1.9908 1.9934 418.4917 419.1608 0.1003 -1.0000 -1.0000 2731191 1582471733.50 151.5312 59.9979 32.0000 1.9920 1.9946 418.1890 418.8578 0.1003 -1.0000 -1.0000 2731250 1582471733.60 151.5312 59.9979 32.0000 1.9921 1.9947 418.5286 419.1969 0.1001 -1.0000 -1.0000 2731320 1582471733.70 151.5312 59.9979 32.0000 1.9893 1.9919 418.7131 419.3804 0.0999 -1.0000 -1.0000 2731390 1582471733.80 151.5121 59.9979 32.0000 1.9901 1.9927 418.7068 419.3741 0.1000 -1.0000 -1.0000 2731450 1582471733.90 151.3242 59.9979 32.0000 1.9922 1.9948 418.5018 419.1695 0.1000 -1.0000 -1.0000 2731520 1582471734.00 151.3242 59.9979 32.0000 1.9907 1.9934 418.3483 419.0147 0.0999 -1.0000 -1.0000 2731590 1582471734.10 151.3242 59.9979 32.0000 1.9909 1.9935 418.4310 419.0989 0.1001 -1.0000 -1.0000 2731650 1582471734.20 151.3242 59.9979 32.0000 1.9913 1.9939 418.2807 418.9481 0.1000 -1.0000 -1.0000 2731720 1582471734.30 151.3242 59.9979 32.0000 1.9919 1.9946 418.3406 419.0069 0.0999 -1.0000 -1.0000 2731780 1582471734.40 151.3242 59.9979 32.0000 1.9920 1.9946 418.4002 419.0676 0.1000 -1.0000 -1.0000 2731850 1582471734.50 151.3242 59.9979 32.0000 1.9905 1.9931 418.3458 419.0132 0.1001 -1.0000 -1.0000 2732020 1582471734.60 151.4239 59.9979 32.0000 1.9906 1.9932 418.6652 419.3334 0.1001 -1.0000 -1.0000 2732080 1582471734.70 151.4819 59.9979 32.0000 1.9903 1.9929 418.4810 419.1491 0.1002 -1.0000 -1.0000 2732150 1582471734.80 151.4819 59.9979 32.0000 1.9900 1.9926 418.5394 419.2077 0.1002 -1.0000 -1.0000 2732220 1582471734.90 151.4460 59.9977 32.0000 1.9920 1.9946 418.5039 419.1725 0.1002 -1.0000 -1.0000 2732280 1582471735.00 151.4042 59.9976 32.0000 1.9893 1.9919 418.7122 419.3814 0.1003 -1.0000 -1.0000 2732860 1582471735.10 151.4042 59.9976 32.0000 1.9891 1.9917 418.6826 419.3517 0.1002 -1.0000 -1.0000 2732930 1582471735.20 151.4042 59.9976 32.0000 1.9898 1.9924 418.6155 419.2838 0.1002 -1.0000 -1.0000 2733020 1582471735.30 151.4042 59.9976 32.0000 1.9893 1.9919 418.4949 419.1624 0.1000 -1.0000 -1.0000 2733090 1582471735.40 151.4042 59.9976 32.0000 1.9893 1.9919 418.7366 419.4048 0.1000 -1.0000 -1.0000 2733149 1582471735.50 151.4042 59.9976 32.0000 1.9897 1.9923 418.6291 419.2961 0.1000 -1.0000 -1.0000 2733220 1582471735.60 151.4042 59.9976 32.0000 1.9901 1.9927 418.6638 419.3312 0.1000 -1.0000 -1.0000 2733290 1582471735.70 151.4042 59.9976 32.0000 1.9909 1.9936 418.5301 419.1976 0.1001 -1.0000 -1.0000 2733349 1582471735.80 151.4042 59.9976 32.0000 1.9911 1.9937 418.4726 419.1413 0.1003 -1.0000 -1.0000 2733410 1582471735.90 151.4042 59.9976 32.0000 1.9917 1.9943 418.4632 419.1318 0.1002 -1.0000 -1.0000 2733489 1582471736.00 151.4500 59.9976 32.0000 1.9902 1.9928 418.2479 418.9168 0.1003 -1.0000 -1.0000 2733549 1582471736.10 151.4773 59.9976 32.0000 1.9922 1.9948 418.3958 419.0657 0.1005 -1.0000 -1.0000 2733609 1582471736.20 151.4773 59.9976 32.0000 1.9920 1.9946 418.3514 419.0225 0.1006 -1.0000 -1.0000 2733689 1582471736.30 151.4773 59.9976 32.0000 1.9904 1.9931 418.5104 419.1815 0.1007 -1.0000 -1.0000 2733749 1582471736.40 151.4773 59.9976 32.0000 1.9893 1.9919 418.5023 419.1743 0.1007 -1.0000 -1.0000 2733809 1582471736.50 151.4773 59.9976 32.0000 1.9895 1.9921 418.7267 419.4015 0.1011 -1.0000 -1.0000 2733879 1582471736.60 151.4974 59.9976 32.0000 1.9884 1.9911 418.5758 419.2499 0.1010 -1.0000 -1.0000 2733949 1582471736.70 151.5190 59.9976 32.0000 1.9888 1.9915 418.6766 419.3513 0.1011 -1.0000 -1.0000 2734009 1582471736.80 151.5190 59.9976 32.0000 1.9896 1.9923 418.5615 419.2357 0.1010 -1.0000 -1.0000 2734079 1582471736.90 151.5190 59.9976 32.0000 1.9905 1.9931 418.6172 419.2916 0.1011 -1.0000 -1.0000 2734149 1582471737.00 151.5190 59.9976 32.0000 1.9912 1.9939 418.5703 419.2438 0.1009 -1.0000 -1.0000 2734209 1582471737.10 151.5190 59.9976 32.0000 1.9920 1.9946 418.5089 419.1839 0.1012 -1.0000 -1.0000 2734279 1582471737.20 151.5190 59.9976 32.0000 1.9933 1.9959 418.4062 419.0816 0.1013 -1.0000 -1.0000 2734339 1582471737.30 151.5190 59.9976 32.0000 1.9907 1.9933 418.4293 419.1048 0.1012 -1.0000 -1.0000 2734419 1582471737.40 151.5190 59.9976 32.0000 1.9904 1.9931 418.4373 419.1128 0.1012 -1.0000 -1.0000 2734479 1582471737.50 151.5190 59.9976 32.0000 1.9905 1.9931 418.6079 419.2838 0.1014 -1.0000 -1.0000 2735188 1582471737.60 151.5190 59.9976 32.0000 1.9912 1.9938 418.4997 419.1731 0.1009 -1.0000 -1.0000 2735258 1582471737.70 151.5190 59.9976 32.0000 1.9889 1.9915 418.5856 419.2603 0.1011 -1.0000 -1.0000 2735328 1582471737.80 151.4586 59.9976 32.0000 1.9900 1.9926 418.5713 419.2452 0.1010 -1.0000 -1.0000 2735388 1582471737.90 151.4586 59.9976 32.0000 1.9901 1.9928 418.4428 419.1168 0.1011 -1.0000 -1.0000 2735458 1582471738.00 151.4586 59.9976 32.0000 1.9900 1.9926 418.3592 419.0330 0.1009 -1.0000 -1.0000 2735638 1582471738.10 151.4586 59.9976 32.0000 1.9920 1.9946 418.3804 419.0548 0.1011 -1.0000 -1.0000 2735698 1582471738.20 151.4586 59.9976 32.0000 1.9919 1.9945 418.4017 419.0754 0.1010 -1.0000 -1.0000 2735768 1582471738.30 151.4586 59.9976 32.0000 1.9911 1.9937 418.4418 419.1161 0.1011 -1.0000 -1.0000 2735838 1582471738.40 151.4907 59.9976 32.0000 1.9911 1.9938 418.3752 419.0483 0.1009 -1.0000 -1.0000 2735898 1582471738.50 151.5036 59.9976 32.0000 1.9912 1.9939 418.4567 419.1302 0.1010 -1.0000 -1.0000 2736638 1582471738.60 151.5036 59.9976 32.0000 1.9894 1.9921 418.6172 419.2900 0.1007 -1.0000 -1.0000 2736698 1582471738.70 151.5036 59.9976 32.0000 1.9896 1.9922 418.6273 419.2992 0.1008 -1.0000 -1.0000 2736768 1582471738.80 151.5036 59.9976 32.0000 1.9893 1.9919 418.6563 419.3298 0.1009 -1.0000 -1.0000 2736838 1582471738.90 151.5036 59.9976 32.0000 1.9904 1.9930 418.6605 419.3363 0.1012 -1.0000 -1.0000 2736898 1582471739.00 151.5775 59.9976 32.0000 1.9930 1.9957 418.3303 419.0037 0.1010 -1.0000 -1.0000 2736958 1582471739.10 151.5775 59.9976 32.0000 1.9923 1.9949 418.3018 418.9750 0.1009 -1.0000 -1.0000 2737038 1582471739.20 151.5775 59.9976 32.0000 1.9908 1.9934 418.6651 419.3393 0.1010 -1.0000 -1.0000 2737098 1582471739.30 151.5775 59.9976 32.0000 1.9896 1.9922 418.7605 419.4347 0.1010 -1.0000 -1.0000 2737167 1582471739.40 151.5775 59.9976 32.0000 1.9905 1.9932 418.6737 419.3482 0.1010 -1.0000 -1.0000 2737227 1582471739.50 151.5775 59.9976 32.0000 1.9906 1.9932 418.6542 419.3279 0.1009 -1.0000 -1.0000 2737297 1582471739.60 151.5775 59.9976 32.0000 1.9921 1.9948 418.4421 419.1153 0.1009 -1.0000 -1.0000 2737367 1582471739.70 151.5775 59.9976 32.0000 1.9911 1.9937 418.3133 418.9864 0.1010 -1.0000 -1.0000 2737427 1582471739.80 151.5775 59.9976 32.0000 1.9897 1.9923 418.2846 418.9581 0.1009 -1.0000 -1.0000 2737487 1582471739.90 151.5775 59.9976 32.0000 1.9885 1.9911 418.4751 419.1478 0.1009 -1.0000 -1.0000 2737567 1582471740.00 151.5704 59.9977 32.0000 1.9905 1.9931 418.5728 419.2468 0.1010 -1.0000 -1.0000 2737627 1582471740.10 151.4940 59.9997 32.0000 1.9903 1.9929 418.7586 419.4342 0.1011 -1.0000 -1.0000 2737977 1582471740.20 151.4940 59.9997 32.0000 1.9904 1.9930 418.6712 419.3442 0.1008 -1.0000 -1.0000 2738047 1582471740.30 151.4940 59.9997 32.0000 1.9899 1.9925 418.6333 419.3069 0.1009 -1.0000 -1.0000 2738117 1582471740.40 151.4940 59.9997 32.0000 1.9909 1.9936 418.5287 419.2010 0.1007 -1.0000 -1.0000 2738177 1582471740.50 151.4940 59.9997 32.0000 1.9909 1.9935 418.2864 418.9581 0.1008 -1.0000 -1.0000 2738247 1582471740.60 151.4940 59.9997 32.0000 1.9913 1.9940 418.2819 418.9547 0.1008 -1.0000 -1.0000 2738317 1582471740.70 151.4940 59.9997 32.0000 1.9920 1.9946 418.3434 419.0148 0.1007 -1.0000 -1.0000 2738377 1582471740.80 151.4940 59.9997 32.0000 1.9891 1.9917 418.6399 419.3117 0.1006 -1.0000 -1.0000 2738447 1582471740.90 151.4940 59.9997 32.0000 1.9899 1.9925 418.7266 419.3987 0.1007 -1.0000 -1.0000 2738517 1582471741.00 151.4940 59.9997 32.0000 1.9893 1.9919 418.7120 419.3838 0.1006 -1.0000 -1.0000 2738577 1582471741.10 151.4940 59.9997 32.0000 1.9886 1.9912 418.6524 419.3238 0.1006 -1.0000 -1.0000 2738667 1582471741.20 151.4940 59.9997 32.0000 1.9895 1.9921 418.7187 419.3915 0.1007 -1.0000 -1.0000 2738727 1582471741.30 151.5149 59.9997 32.0000 1.9883 1.9909 418.6662 419.3369 0.1005 -1.0000 -1.0000 2738797 1582471741.40 151.6035 59.9997 32.0000 1.9891 1.9917 418.7658 419.4367 0.1005 -1.0000 -1.0000 2738867 1582471741.50 151.6035 59.9997 32.0000 1.9909 1.9935 418.6224 419.2934 0.1005 -1.0000 -1.0000 2738927 1582471741.60 151.6035 59.9997 32.0000 1.9912 1.9939 418.6435 419.3144 0.1006 -1.0000 -1.0000 2739506 1582471741.70 151.6035 59.9997 32.0000 1.9896 1.9922 418.4419 419.1123 0.1005 -1.0000 -1.0000 2739566 1582471741.80 151.6035 59.9997 32.0000 1.9888 1.9914 418.4411 419.1119 0.1006 -1.0000 -1.0000 2739646 1582471741.90 151.6035 59.9997 32.0000 1.9901 1.9927 418.3992 419.0703 0.1006 -1.0000 -1.0000 2739716 1582471742.00 151.6035 59.9997 32.0000 1.9919 1.9945 418.4701 419.1410 0.1006 -1.0000 -1.0000 2739776 1582471742.10 151.6035 59.9997 32.0000 1.9914 1.9940 418.3384 419.0098 0.1007 -1.0000 -1.0000 2739836 1582471742.20 151.6035 59.9997 32.0000 1.9912 1.9938 418.4562 419.1269 0.1005 -1.0000 -1.0000 2739916 1582471742.30 151.6035 59.9997 32.0000 1.9910 1.9936 418.3525 419.0232 0.1005 -1.0000 -1.0000 2739976 1582471742.40 151.6035 59.9997 32.0000 1.9919 1.9945 418.3846 419.0540 0.1003 -1.0000 -1.0000 2740036 1582471742.50 151.6035 59.9997 32.0000 1.9899 1.9925 418.5053 419.1750 0.1003 -1.0000 -1.0000 2740116 1582471742.60 151.2713 59.9997 32.0000 1.9901 1.9927 418.4235 419.0925 0.1003 -1.0000 -1.0000 2740176 1582471742.70 151.2713 59.9997 32.0000 1.9901 1.9928 418.7477 419.4171 0.1003 -1.0000 -1.0000 2740236 1582471742.80 151.2713 59.9997 32.0000 1.9889 1.9915 418.6347 419.3052 0.1005 -1.0000 -1.0000 2740306 1582471742.90 151.2713 59.9997 32.0000 1.9889 1.9916 418.7752 419.4457 0.1004 -1.0000 -1.0000 2740376 1582471743.00 151.2713 59.9997 32.0000 1.9904 1.9930 418.7423 419.4143 0.1007 -1.0000 -1.0000 2740436 1582471743.10 151.2713 59.9997 32.0000 1.9911 1.9937 418.6268 419.2981 0.1005 -1.0000 -1.0000 2740506 1582471743.20 151.3674 59.9997 32.0000 1.9912 1.9938 418.5968 419.2692 0.1009 -1.0000 -1.0000 2740576 1582471743.30 151.3674 59.9997 32.0000 1.9916 1.9943 418.3387 419.0115 0.1009 -1.0000 -1.0000 2740646 1582471743.40 151.3674 59.9997 32.0000 1.9902 1.9928 418.3316 419.0050 0.1009 -1.0000 -1.0000 2740706 1582471743.50 151.3674 59.9997 32.0000 1.9910 1.9936 418.5656 419.2402 0.1012 -1.0000 -1.0000 2740766 1582471743.60 151.3674 59.9997 32.0000 1.9899 1.9925 418.6833 419.3587 0.1012 -1.0000 -1.0000 2740846 1582471743.70 151.3674 59.9997 32.0000 1.9908 1.9935 418.6868 419.3635 0.1014 -1.0000 -1.0000 2741186 1582471743.80 151.3674 59.9997 32.0000 1.9904 1.9931 418.7699 419.4483 0.1017 -1.0000 -1.0000 2741245 1582471743.90 151.3674 59.9997 32.0000 1.9901 1.9927 418.6988 419.3769 0.1016 -1.0000 -1.0000 2741315 1582471744.00 151.3674 59.9997 32.0000 1.9922 1.9948 418.6521 419.3313 0.1018 -1.0000 -1.0000 2741385 1582471744.10 151.3674 59.9997 32.0000 1.9909 1.9936 418.4313 419.1118 0.1020 -1.0000 -1.0000 2741445 1582471744.20 151.3674 59.9997 32.0000 1.9910 1.9936 418.3485 419.0290 0.1021 -1.0000 -1.0000 2741685 1582471744.30 151.3674 59.9997 32.0000 1.9914 1.9941 418.2973 418.9766 0.1018 -1.0000 -1.0000 2741745 1582471744.40 151.4188 59.9997 32.0000 1.9908 1.9935 418.4022 419.0817 0.1018 -1.0000 -1.0000 2741805 1582471744.50 151.4188 59.9997 32.0000 1.9909 1.9935 418.5710 419.2507 0.1019 -1.0000 -1.0000 2741875 1582471744.60 151.4188 59.9997 32.0000 1.9901 1.9927 418.6409 419.3215 0.1019 -1.0000 -1.0000 2741935 1582471744.70 151.4188 59.9997 32.0000 1.9895 1.9922 418.7281 419.4073 0.1018 -1.0000 -1.0000 2742165 1582471744.80 151.4188 59.9997 32.0000 1.9905 1.9931 418.6311 419.3108 0.1018 -1.0000 -1.0000 2742245 1582471744.90 151.4188 59.9997 32.0000 1.9908 1.9935 418.6966 419.3763 0.1018 -1.0000 -1.0000 2742305 1582471745.00 151.4188 59.9997 32.0000 1.9923 1.9949 418.5422 419.2210 0.1018 -1.0000 -1.0000 2742365 1582471745.10 151.6022 59.9960 32.0000 1.9914 1.9940 418.4158 419.0936 0.1015 -1.0000 -1.0000 2742435 1582471745.20 151.6022 59.9960 32.0000 1.9914 1.9940 418.1659 418.8422 0.1015 -1.0000 -1.0000 2743244 1582471745.30 151.6022 59.9960 32.0000 1.9907 1.9934 418.3327 419.0102 0.1016 -1.0000 -1.0000 2743314 1582471745.40 151.6022 59.9960 32.0000 1.9902 1.9929 418.5161 419.1938 0.1015 -1.0000 -1.0000 2743374 1582471745.50 151.6022 59.9960 32.0000 1.9898 1.9924 418.5625 419.2385 0.1013 -1.0000 -1.0000 2743444 1582471745.60 151.4329 59.9960 32.0000 1.9887 1.9913 418.6352 419.3116 0.1013 -1.0000 -1.0000 2743514 1582471745.70 151.4329 59.9960 32.0000 1.9890 1.9916 418.8149 419.4912 0.1013 -1.0000 -1.0000 2743574 1582471745.80 151.4329 59.9960 32.0000 1.9889 1.9916 418.7400 419.4153 0.1011 -1.0000 -1.0000 2743634 1582471745.90 151.4329 59.9960 32.0000 1.9890 1.9916 418.5513 419.2266 0.1013 -1.0000 -1.0000 2743714 1582471746.00 151.4329 59.9960 32.0000 1.9906 1.9933 418.2680 418.9425 0.1011 -1.0000 -1.0000 2743774 1582471746.10 151.3957 59.9960 32.0000 1.9912 1.9938 418.4166 419.0910 0.1011 -1.0000 -1.0000 2743834 1582471746.20 151.3694 59.9960 32.0000 1.9920 1.9946 418.3224 418.9971 0.1012 -1.0000 -1.0000 2743914 1582471746.30 151.3694 59.9960 32.0000 1.9904 1.9931 418.4006 419.0750 0.1010 -1.0000 -1.0000 2743974 1582471746.40 151.3694 59.9960 32.0000 1.9892 1.9918 418.3529 419.0251 0.1008 -1.0000 -1.0000 2744034 1582471746.50 151.3694 59.9960 32.0000 1.9890 1.9917 418.5147 419.1876 0.1008 -1.0000 -1.0000 2744104 1582471746.60 151.3694 59.9960 32.0000 1.9884 1.9911 418.6015 419.2742 0.1008 -1.0000 -1.0000 2744164 1582471746.70 151.3847 59.9960 32.0000 1.9917 1.9944 418.5681 419.2386 0.1005 -1.0000 -1.0000 2744234 1582471746.80 151.3847 59.9960 32.0000 1.9895 1.9921 418.7249 419.3957 0.1005 -1.0000 -1.0000 2744304 1582471746.90 151.3847 59.9960 32.0000 1.9902 1.9928 418.6516 419.3231 0.1006 -1.0000 -1.0000 2744364 1582471747.00 151.3847 59.9960 32.0000 1.9903 1.9929 418.5470 419.2177 0.1005 -1.0000 -1.0000 2744434 1582471747.10 151.3847 59.9960 32.0000 1.9913 1.9939 418.3118 418.9815 0.1004 -1.0000 -1.0000 2744504 1582471747.20 151.3847 59.9960 32.0000 1.9912 1.9938 418.3987 419.0698 0.1006 -1.0000 -1.0000 2744564 1582471747.30 151.3847 59.9960 32.0000 1.9915 1.9942 418.4693 419.1392 0.1003 -1.0000 -1.0000 2744643 1582471747.40 151.3847 59.9960 32.0000 1.9908 1.9934 418.3868 419.0561 0.1004 -1.0000 -1.0000 2744714 1582471747.50 151.3847 59.9960 32.0000 1.9904 1.9930 418.2891 418.9599 0.1005 -1.0000 -1.0000 2744774 1582471747.60 151.3847 59.9960 32.0000 1.9904 1.9930 418.5047 419.1745 0.1005 -1.0000 -1.0000 2744843 1582471747.70 151.3847 59.9960 32.0000 1.9887 1.9914 418.4931 419.1633 0.1005 -1.0000 -1.0000 2744904 1582471747.80 151.3847 59.9960 32.0000 1.9895 1.9922 418.5927 419.2650 0.1008 -1.0000 -1.0000 2745283 1582471747.90 151.3614 59.9960 32.0000 1.9896 1.9923 418.6104 419.2826 0.1007 -1.0000 -1.0000 2745353 1582471748.00 151.3521 59.9960 32.0000 1.9896 1.9922 418.6640 419.3366 0.1008 -1.0000 -1.0000 2745413 1582471748.10 151.3521 59.9960 32.0000 1.9905 1.9931 418.5844 419.2574 0.1010 -1.0000 -1.0000 2745483 1582471748.20 151.3521 59.9960 32.0000 1.9892 1.9919 418.5326 419.2070 0.1011 -1.0000 -1.0000 2745553 1582471748.30 151.3521 59.9960 32.0000 1.9907 1.9933 418.4643 419.1388 0.1011 -1.0000 -1.0000 2746223 1582471748.40 151.3521 59.9960 32.0000 1.9911 1.9937 418.4944 419.1692 0.1012 -1.0000 -1.0000 2746293 1582471748.50 151.3521 59.9960 32.0000 1.9915 1.9941 418.3564 419.0309 0.1011 -1.0000 -1.0000 2746373 1582471748.60 151.4912 59.9960 32.0000 1.9917 1.9943 418.5021 419.1779 0.1014 -1.0000 -1.0000 2746433 1582471748.70 151.4912 59.9960 32.0000 1.9916 1.9942 418.4852 419.1624 0.1015 -1.0000 -1.0000 2746493 1582471748.80 151.4912 59.9960 32.0000 1.9910 1.9936 418.1912 418.8676 0.1014 -1.0000 -1.0000 2746562 1582471748.90 151.4912 59.9960 32.0000 1.9913 1.9939 418.2994 418.9760 0.1014 -1.0000 -1.0000 2746632 1582471749.00 151.4912 59.9960 32.0000 1.9895 1.9922 418.4029 419.0787 0.1013 -1.0000 -1.0000 2746692 1582471749.10 151.4747 59.9960 32.0000 1.9914 1.9941 418.4213 419.0977 0.1014 -1.0000 -1.0000 2746762 1582471749.20 151.3088 59.9960 32.0000 1.9907 1.9933 418.6284 419.3060 0.1015 -1.0000 -1.0000 2746823 1582471749.30 151.3088 59.9960 32.0000 1.9911 1.9937 418.8923 419.5706 0.1016 -1.0000 -1.0000 2746902 1582471749.40 151.3088 59.9960 32.0000 1.9904 1.9930 418.7369 419.4148 0.1015 -1.0000 -1.0000 2746962 1582471749.50 151.3088 59.9960 32.0000 1.9900 1.9927 418.4674 419.1434 0.1013 -1.0000 -1.0000 2747022 1582471749.60 151.3088 59.9960 32.0000 1.9911 1.9937 418.2638 418.9393 0.1014 -1.0000 -1.0000 2747102 1582471749.70 151.3088 59.9960 32.0000 1.9912 1.9938 418.3865 419.0631 0.1014 -1.0000 -1.0000 2747162 1582471749.80 151.4797 59.9998 32.0000 1.9912 1.9938 418.4330 419.1090 0.1013 -1.0000 -1.0000 2747222 1582471749.90 151.5009 60.0003 32.0000 1.9896 1.9922 418.6103 419.2866 0.1013 -1.0000 -1.0000 2747292 1582471750.00 151.5009 60.0003 32.0000 1.9902 1.9929 418.7033 419.3803 0.1013 -1.0000 -1.0000 2747362 1582471750.10 151.5009 60.0003 32.0000 1.9904 1.9931 418.6740 419.3500 0.1014 -1.0000 -1.0000 2747422 1582471750.20 151.5009 60.0003 32.0000 1.9910 1.9937 418.3348 419.0116 0.1014 -1.0000 -1.0000 2747492 1582471750.30 151.5009 60.0003 32.0000 1.9915 1.9942 418.3226 418.9971 0.1012 -1.0000 -1.0000 2747552 1582471750.40 151.5009 60.0003 32.0000 1.9901 1.9928 418.5044 419.1801 0.1012 -1.0000 -1.0000 2748002 1582471750.50 151.5009 60.0003 32.0000 1.9894 1.9921 418.7323 419.4074 0.1011 -1.0000 -1.0000 2748082 1582471750.60 151.5009 60.0003 32.0000 1.9905 1.9931 418.8316 419.5069 0.1012 -1.0000 -1.0000 2748142 1582471750.70 151.5009 60.0003 32.0000 1.9906 1.9933 418.7687 419.4442 0.1011 -1.0000 -1.0000 2748202 1582471750.80 151.5009 60.0003 32.0000 1.9919 1.9945 418.4956 419.1703 0.1011 -1.0000 -1.0000 2748272 1582471750.90 151.5009 60.0003 32.0000 1.9911 1.9937 418.4431 419.1164 0.1010 -1.0000 -1.0000 2748342 1582471751.00 151.4131 60.0003 32.0000 1.9912 1.9939 418.4116 419.0858 0.1011 -1.0000 -1.0000 2748402 1582471751.10 151.4131 60.0003 32.0000 1.9909 1.9936 418.3370 419.0111 0.1010 -1.0000 -1.0000 2748471 1582471751.20 151.4131 60.0003 32.0000 1.9922 1.9948 418.3162 418.9897 0.1010 -1.0000 -1.0000 2748681 1582471751.30 151.4131 60.0003 32.0000 1.9902 1.9928 418.4921 419.1652 0.1009 -1.0000 -1.0000 2748761 1582471751.40 151.4131 60.0003 32.0000 1.9884 1.9910 418.7636 419.4374 0.1009 -1.0000 -1.0000 2748821 1582471751.50 151.4131 60.0003 32.0000 1.9918 1.9944 418.5829 419.2566 0.1010 -1.0000 -1.0000 2748881 1582471751.60 151.4473 60.0003 32.0000 1.9919 1.9945 418.3743 419.0478 0.1010 -1.0000 -1.0000 2748961 1582471751.70 151.4473 60.0003 32.0000 1.9911 1.9937 418.3645 419.0372 0.1008 -1.0000 -1.0000 2749021 1582471751.80 151.4473 60.0003 32.0000 1.9901 1.9928 418.3830 419.0556 0.1009 -1.0000 -1.0000 2749081 1582471751.90 151.4473 60.0003 32.0000 1.9909 1.9935 418.5026 419.1765 0.1010 -1.0000 -1.0000 2749161 1582471752.00 151.4473 60.0003 32.0000 1.9901 1.9928 418.6118 419.2851 0.1009 -1.0000 -1.0000 2749221 1582471752.10 151.4473 60.0003 32.0000 1.9913 1.9940 418.6184 419.2917 0.1008 -1.0000 -1.0000 2749281 1582471752.20 151.4473 60.0003 32.0000 1.9896 1.9922 418.8115 419.4844 0.1008 -1.0000 -1.0000 2749351 1582471752.30 151.4473 60.0003 32.0000 1.9902 1.9929 418.8353 419.5089 0.1009 -1.0000 -1.0000 2749421 1582471752.40 151.4473 60.0003 32.0000 1.9904 1.9930 418.8930 419.5677 0.1011 -1.0000 -1.0000 2749651 1582471752.50 151.4473 60.0003 32.0000 1.9909 1.9935 418.6648 419.3404 0.1013 -1.0000 -1.0000 2749721 1582471752.60 151.4473 60.0003 32.0000 1.9923 1.9949 418.2418 418.9172 0.1012 -1.0000 -1.0000 2749781 1582471752.70 151.5633 60.0003 32.0000 1.9928 1.9955 418.3104 418.9843 0.1011 -1.0000 -1.0000 2749841 1582471752.80 151.5633 60.0003 32.0000 1.9921 1.9947 418.3101 418.9868 0.1014 -1.0000 -1.0000 2749921 1582471752.90 151.5633 60.0003 32.0000 1.9915 1.9941 418.5171 419.1929 0.1012 -1.0000 -1.0000 2750151 1582471753.00 151.5633 60.0003 32.0000 1.9896 1.9922 418.4563 419.1305 0.1011 -1.0000 -1.0000 2750211 1582471753.10 151.5633 60.0003 32.0000 1.9909 1.9935 418.4090 419.0845 0.1013 -1.0000 -1.0000 2750291 1582471753.20 151.5633 60.0003 32.0000 1.9916 1.9942 418.4689 419.1453 0.1014 -1.0000 -1.0000 2750351 1582471753.30 151.5813 60.0003 32.0000 1.9902 1.9928 418.6421 419.3189 0.1014 -1.0000 -1.0000 2750421 1582471753.40 151.7037 60.0003 32.0000 1.9895 1.9922 418.6419 419.3176 0.1012 -1.0000 -1.0000 2750650 1582471753.50 151.7037 60.0003 32.0000 1.9903 1.9929 418.8064 419.4829 0.1013 -1.0000 -1.0000 2750710 1582471753.60 151.7037 60.0003 32.0000 1.9913 1.9940 418.7169 419.3931 0.1013 -1.0000 -1.0000 2750780 1582471753.70 151.7037 60.0003 32.0000 1.9930 1.9956 418.5040 419.1804 0.1014 -1.0000 -1.0000 2750850 1582471753.80 151.7037 60.0003 32.0000 1.9917 1.9943 418.4268 419.1022 0.1013 -1.0000 -1.0000 2750910 1582471753.90 151.7037 60.0003 32.0000 1.9902 1.9928 418.1776 418.8531 0.1013 -1.0000 -1.0000 2750990 1582471754.00 151.3093 60.0003 32.0000 1.9904 1.9930 418.2133 418.8896 0.1015 -1.0000 -1.0000 2751170 1582471754.10 151.3093 60.0003 32.0000 1.9913 1.9939 418.3309 419.0065 0.1013 -1.0000 -1.0000 2751230 1582471754.20 151.3093 60.0003 32.0000 1.9916 1.9943 418.4263 419.1020 0.1013 -1.0000 -1.0000 2751300 1582471754.30 151.3093 60.0003 32.0000 1.9900 1.9927 418.3267 419.0022 0.1013 -1.0000 -1.0000 2751360 1582471754.40 151.3093 60.0003 32.0000 1.9911 1.9937 418.6409 419.3176 0.1014 -1.0000 -1.0000 2751430 1582471754.50 151.3093 60.0003 32.0000 1.9899 1.9926 418.9385 419.6157 0.1014 -1.0000 -1.0000 2751670 1582471754.60 151.3093 60.0003 32.0000 1.9914 1.9941 418.7488 419.4248 0.1013 -1.0000 -1.0000 2751730 1582471754.70 151.3093 60.0003 32.0000 1.9915 1.9942 418.5522 419.2292 0.1015 -1.0000 -1.0000 2751800 1582471754.80 151.3093 60.0003 32.0000 1.9919 1.9945 418.2701 418.9467 0.1014 -1.0000 -1.0000 2751870 1582471754.90 151.3093 60.0003 32.0000 1.9912 1.9938 418.2962 418.9724 0.1014 -1.0000 -1.0000 2751930 1582471755.00 151.3093 60.0003 32.0000 1.9907 1.9933 418.5236 419.2002 0.1013 -1.0000 -1.0000 2752160 1582471755.10 151.6037 60.0003 32.0000 1.9915 1.9941 418.7186 419.3959 0.1015 -1.0000 -1.0000 2752230 1582471755.20 151.6037 60.0003 32.0000 1.9915 1.9941 418.8661 419.5431 0.1014 -1.0000 -1.0000 2752290 1582471755.30 151.6037 60.0003 32.0000 1.9913 1.9939 418.8215 419.4981 0.1013 -1.0000 -1.0000 2752369 1582471755.40 151.6037 60.0003 32.0000 1.9907 1.9933 418.6338 419.3104 0.1014 -1.0000 -1.0000 2752430 1582471755.50 151.6037 60.0003 32.0000 1.9896 1.9922 418.3688 419.0452 0.1013 -1.0000 -1.0000 2752490 1582471755.60 151.5974 59.9999 32.0000 1.9931 1.9957 418.3227 418.9988 0.1014 -1.0000 -1.0000 2752569 1582471755.70 151.5974 59.9999 32.0000 1.9911 1.9937 418.4079 419.0843 0.1014 -1.0000 -1.0000 2752629 1582471755.80 151.4691 59.9999 32.0000 1.9909 1.9935 418.5180 419.1948 0.1014 -1.0000 -1.0000 2752689 1582471755.90 151.2554 59.9999 32.0000 1.9895 1.9921 418.6827 419.3593 0.1014 -1.0000 -1.0000 2752759 1582471756.00 151.2554 59.9999 32.0000 1.9886 1.9913 418.6360 419.3127 0.1014 -1.0000 -1.0000 2752949 1582471756.10 151.2554 59.9999 32.0000 1.9899 1.9926 418.7370 419.4142 0.1014 -1.0000 -1.0000 2753009 1582471756.20 151.4259 59.9999 32.0000 1.9914 1.9940 418.7738 419.4524 0.1017 -1.0000 -1.0000 2753079 1582471756.30 151.4259 59.9999 32.0000 1.9902 1.9928 418.6594 419.3372 0.1015 -1.0000 -1.0000 2753149 1582471756.40 151.4259 59.9999 32.0000 1.9905 1.9932 418.6676 419.3443 0.1014 -1.0000 -1.0000 2753209 1582471756.50 151.4259 59.9999 32.0000 1.9907 1.9934 418.8279 419.5061 0.1016 -1.0000 -1.0000 2753659 1582471756.60 151.4259 59.9999 32.0000 1.9924 1.9951 418.5216 419.1987 0.1014 -1.0000 -1.0000 2753729 1582471756.70 151.4092 59.9999 32.0000 1.9930 1.9957 418.4478 419.1255 0.1016 -1.0000 -1.0000 2753789 1582471756.80 151.3426 59.9999 32.0000 1.9918 1.9945 418.3215 418.9987 0.1016 -1.0000 -1.0000 2753869 1582471756.90 151.3426 59.9999 32.0000 1.9903 1.9930 418.5423 419.2195 0.1014 -1.0000 -1.0000 2753929 1582471757.00 151.3426 59.9999 32.0000 1.9887 1.9913 418.5579 419.2350 0.1015 -1.0000 -1.0000 2753989 1582471757.10 151.3426 59.9999 32.0000 1.9892 1.9919 418.6698 419.3468 0.1014 -1.0000 -1.0000 2754059 1582471757.20 151.3426 59.9999 32.0000 1.9896 1.9923 418.6795 419.3568 0.1015 -1.0000 -1.0000 2754129 1582471757.30 151.3426 59.9999 32.0000 1.9906 1.9932 418.5792 419.2569 0.1015 -1.0000 -1.0000 2754199 1582471757.40 151.3426 59.9999 32.0000 1.9911 1.9938 418.5000 419.1765 0.1014 -1.0000 -1.0000 2754259 1582471757.50 151.3426 59.9999 32.0000 1.9906 1.9933 418.4207 419.0991 0.1018 -1.0000 -1.0000 2754738 1582471757.60 151.3426 59.9999 32.0000 1.9925 1.9952 418.5407 419.2188 0.1016 -1.0000 -1.0000 2754808 1582471757.70 151.3426 59.9999 32.0000 1.9911 1.9937 418.3514 419.0282 0.1015 -1.0000 -1.0000 2754868 1582471757.80 151.5706 59.9999 32.0000 1.9905 1.9931 418.3687 419.0454 0.1015 -1.0000 -1.0000 2754938 1582471757.90 151.6113 59.9999 32.0000 1.9896 1.9922 418.7151 419.3934 0.1016 -1.0000 -1.0000 2755008 1582471758.00 151.6113 59.9999 32.0000 1.9905 1.9931 418.5020 419.1807 0.1018 -1.0000 -1.0000 2755078 1582471758.10 151.6113 59.9999 32.0000 1.9919 1.9946 418.2449 418.9236 0.1017 -1.0000 -1.0000 2755198 1582471758.20 151.6113 59.9999 32.0000 1.9920 1.9946 418.2822 418.9594 0.1016 -1.0000 -1.0000 2755268 1582471758.30 151.5911 59.9999 32.0000 1.9905 1.9931 418.5502 419.2283 0.1016 -1.0000 -1.0000 2755338 1582471758.40 151.3842 59.9999 32.0000 1.9900 1.9927 418.5461 419.2238 0.1016 -1.0000 -1.0000 2755398 1582471758.50 151.3842 59.9999 32.0000 1.9899 1.9926 418.7318 419.4114 0.1019 -1.0000 -1.0000 2755478 1582471758.60 151.3842 59.9999 32.0000 1.9908 1.9934 418.8402 419.5194 0.1016 -1.0000 -1.0000 2755708 1582471758.70 151.3842 59.9999 32.0000 1.9908 1.9935 418.7138 419.3912 0.1015 -1.0000 -1.0000 2755778 1582471758.80 151.3842 59.9999 32.0000 1.9896 1.9922 418.5992 419.2771 0.1016 -1.0000 -1.0000 2755848 1582471758.90 151.3168 59.9999 32.0000 1.9916 1.9943 418.6436 419.3223 0.1017 -1.0000 -1.0000 2755908 1582471759.00 151.3168 59.9999 32.0000 1.9924 1.9950 418.5767 419.2552 0.1017 -1.0000 -1.0000 2755968 1582471759.10 151.5557 59.9999 32.0000 1.9923 1.9950 418.7244 419.4029 0.1016 -1.0000 -1.0000 2756218 1582471759.20 151.5557 59.9999 32.0000 1.9899 1.9926 418.6891 419.3681 0.1017 -1.0000 -1.0000 2756278 1582471759.30 151.5557 59.9999 32.0000 1.9893 1.9920 418.7765 419.4548 0.1016 -1.0000 -1.0000 2756347 1582471759.40 151.5518 59.9999 32.0000 1.9896 1.9922 418.7832 419.4601 0.1015 -1.0000 -1.0000 2756408 1582471759.50 151.4915 59.9999 32.0000 1.9900 1.9926 418.7062 419.3843 0.1014 -1.0000 -1.0000 2756478 1582471759.60 151.4915 59.9999 32.0000 1.9909 1.9935 418.9963 419.6746 0.1016 -1.0000 -1.0000 2756667 1582471759.70 151.4915 59.9999 32.0000 1.9908 1.9934 418.7870 419.4644 0.1015 -1.0000 -1.0000 2756737 1582471759.80 151.4915 59.9999 32.0000 1.9920 1.9946 418.5507 419.2284 0.1015 -1.0000 -1.0000 2756797 1582471759.90 151.4915 59.9999 32.0000 1.9921 1.9948 418.2419 418.9174 0.1012 -1.0000 -1.0000 2756867 1582471760.00 151.2860 60.0014 32.0000 1.9930 1.9957 418.3477 419.0223 0.1012 -1.0000 -1.0000 2756927 1582471760.10 151.2860 60.0014 32.0000 1.9906 1.9933 418.6048 419.2804 0.1012 -1.0000 -1.0000 2757207 1582471760.20 151.2860 60.0014 32.0000 1.9904 1.9930 418.5000 419.1748 0.1011 -1.0000 -1.0000 2757287 1582471760.30 151.2860 60.0014 32.0000 1.9901 1.9927 418.5065 419.1801 0.1010 -1.0000 -1.0000 2757347 1582471760.40 151.2860 60.0014 32.0000 1.9892 1.9919 418.6424 419.3163 0.1010 -1.0000 -1.0000 2757407 1582471760.50 151.4443 60.0014 32.0000 1.9900 1.9926 418.4226 419.0959 0.1009 -1.0000 -1.0000 2757487 1582471760.60 151.5539 60.0014 32.0000 1.9902 1.9929 418.5330 419.2072 0.1011 -1.0000 -1.0000 2757657 1582471760.70 151.5539 60.0014 32.0000 1.9907 1.9933 418.5321 419.2057 0.1009 -1.0000 -1.0000 2757727 1582471760.80 151.5539 60.0014 32.0000 1.9914 1.9941 418.6262 419.2985 0.1007 -1.0000 -1.0000 2757797 1582471760.90 151.5539 60.0014 32.0000 1.9917 1.9944 418.4939 419.1662 0.1008 -1.0000 -1.0000 2757857 1582471761.00 151.5539 60.0014 32.0000 1.9920 1.9947 418.2787 418.9488 0.1006 -1.0000 -1.0000 2757917 1582471761.10 151.5539 60.0014 32.0000 1.9907 1.9933 418.3754 419.0473 0.1007 -1.0000 -1.0000 2758456 1582471761.20 151.5539 60.0014 32.0000 1.9916 1.9942 418.2994 418.9717 0.1008 -1.0000 -1.0000 2758517 1582471761.30 151.5539 60.0014 32.0000 1.9905 1.9931 418.6513 419.3221 0.1006 -1.0000 -1.0000 2758596 1582471761.40 151.5539 60.0014 32.0000 1.9905 1.9932 418.7092 419.3823 0.1009 -1.0000 -1.0000 2758656 1582471761.50 151.5539 60.0014 32.0000 1.9895 1.9922 418.8212 419.4936 0.1007 -1.0000 -1.0000 2758716 1582471761.60 151.5806 60.0014 32.0000 1.9898 1.9925 418.8972 419.5715 0.1010 -1.0000 -1.0000 2758796 1582471761.70 151.5806 60.0014 32.0000 1.9913 1.9939 418.6341 419.3078 0.1009 -1.0000 -1.0000 2758906 1582471761.80 151.5806 60.0014 32.0000 1.9914 1.9940 418.5541 419.2277 0.1009 -1.0000 -1.0000 2758966 1582471761.90 151.5806 60.0014 32.0000 1.9915 1.9941 418.5219 419.1956 0.1011 -1.0000 -1.0000 2759036 1582471762.00 151.5806 60.0014 32.0000 1.9916 1.9943 418.4350 419.1096 0.1011 -1.0000 -1.0000 2759106 1582471762.10 151.5553 60.0014 32.0000 1.9914 1.9940 418.4113 419.0860 0.1011 -1.0000 -1.0000 2759166 1582471762.20 151.4873 60.0014 32.0000 1.9909 1.9935 418.1118 418.7848 0.1010 -1.0000 -1.0000 2759406 1582471762.30 151.4873 60.0014 32.0000 1.9915 1.9942 418.3783 419.0517 0.1009 -1.0000 -1.0000 2759466 1582471762.40 151.4873 60.0014 32.0000 1.9905 1.9931 418.4394 419.1137 0.1011 -1.0000 -1.0000 2759526 1582471762.50 151.4168 60.0014 32.0000 1.9904 1.9931 418.5087 419.1840 0.1012 -1.0000 -1.0000 2759596 1582471762.60 151.4168 60.0014 32.0000 1.9897 1.9924 418.6836 419.3587 0.1011 -1.0000 -1.0000 2759666 1582471762.70 151.4595 60.0014 32.0000 1.9891 1.9917 418.6003 419.2764 0.1013 -1.0000 -1.0000 2759896 1582471762.80 151.4595 60.0014 32.0000 1.9897 1.9924 418.4443 419.1194 0.1012 -1.0000 -1.0000 2759976 1582471762.90 151.4595 60.0014 32.0000 1.9896 1.9922 418.5198 419.1958 0.1013 -1.0000 -1.0000 2800036 1582471763.00 151.4595 60.0014 32.0000 1.9915 1.9942 418.4676 419.1430 0.1013 -1.0000 -1.0000 2800096 1582471763.10 151.4595 60.0014 32.0000 1.9897 1.9923 418.5282 419.2040 0.1012 -1.0000 -1.0000 2800166 1582471763.20 151.4764 60.0014 32.0000 1.9900 1.9927 418.6681 419.3425 0.1011 -1.0000 -1.0000 2800396 1582471763.30 151.4945 60.0014 32.0000 1.9897 1.9923 418.6605 419.3364 0.1013 -1.0000 -1.0000 2800465 1582471763.40 151.4945 60.0014 32.0000 1.9897 1.9924 418.6965 419.3718 0.1012 -1.0000 -1.0000 2800535 1582471763.50 151.4945 60.0014 32.0000 1.9916 1.9943 418.4436 419.1187 0.1012 -1.0000 -1.0000 2800595 1582471763.60 151.4945 60.0014 32.0000 1.9910 1.9936 418.4088 419.0845 0.1014 -1.0000 -1.0000 2800665 1582471763.70 151.4945 60.0014 32.0000 1.9921 1.9948 418.4583 419.1341 0.1013 -1.0000 -1.0000 2800895 1582471763.80 151.4827 60.0014 32.0000 1.9929 1.9956 418.4926 419.1686 0.1013 -1.0000 -1.0000 2800955 1582471763.90 151.4827 60.0014 32.0000 1.9929 1.9955 418.3725 419.0492 0.1015 -1.0000 -1.0000 2801035 1582471764.00 151.4827 60.0014 32.0000 1.9922 1.9948 418.5448 419.2206 0.1013 -1.0000 -1.0000 2801095 1582471764.10 151.4827 60.0014 32.0000 1.9906 1.9933 418.8395 419.5160 0.1014 -1.0000 -1.0000 2801165 1582471764.20 151.4827 60.0014 32.0000 1.9901 1.9927 418.6377 419.3138 0.1013 -1.0000 -1.0000 2801235 1582471764.30 151.4827 60.0014 32.0000 1.9904 1.9930 418.8175 419.4936 0.1013 -1.0000 -1.0000 2801315 1582471764.40 151.4827 60.0014 32.0000 1.9915 1.9942 418.7213 419.3980 0.1014 -1.0000 -1.0000 2801375 1582471764.50 151.4827 60.0014 32.0000 1.9911 1.9938 418.7098 419.3865 0.1014 -1.0000 -1.0000 2801455 1582471764.60 151.4827 60.0014 32.0000 1.9914 1.9941 418.3990 419.0752 0.1013 -1.0000 -1.0000 2801515 1582471764.70 151.4827 60.0014 32.0000 1.9918 1.9944 418.7115 419.3871 0.1012 -1.0000 -1.0000 2801895 1582471764.80 151.4879 60.0014 32.0000 1.9901 1.9928 418.9104 419.5876 0.1013 -1.0000 -1.0000 2801965 1582471764.90 151.6324 60.0014 32.0000 1.9895 1.9922 418.7513 419.4258 0.1010 -1.0000 -1.0000 2802025 1582471765.00 151.6324 60.0014 32.0000 1.9906 1.9933 418.6448 419.3207 0.1014 -1.0000 -1.0000 2802084 1582471765.10 151.6324 60.0014 32.0000 1.9919 1.9945 418.6196 419.2967 0.1014 -1.0000 -1.0000 2802164 1582471765.20 151.6324 60.0014 32.0000 1.9913 1.9940 418.3926 419.0698 0.1016 -1.0000 -1.0000 2802225 1582471765.30 151.6324 60.0014 32.0000 1.9922 1.9948 418.2516 418.9271 0.1013 -1.0000 -1.0000 2802914 1582471765.40 151.4821 60.0023 32.0000 1.9929 1.9955 418.5959 419.2726 0.1014 -1.0000 -1.0000 2802984 1582471765.50 151.4821 60.0023 32.0000 1.9897 1.9923 418.7787 419.4571 0.1018 -1.0000 -1.0000 2803044 1582471765.60 151.4821 60.0023 32.0000 1.9905 1.9931 418.7468 419.4242 0.1015 -1.0000 -1.0000 2803114 1582471765.70 151.4821 60.0023 32.0000 1.9915 1.9941 418.6473 419.3250 0.1015 -1.0000 -1.0000 2803174 1582471765.80 151.4821 60.0023 32.0000 1.9906 1.9932 418.6155 419.2930 0.1015 -1.0000 -1.0000 2803234 1582471765.90 151.4770 60.0023 32.0000 1.9902 1.9929 418.5702 419.2477 0.1015 -1.0000 -1.0000 2803314 1582471766.00 151.4438 60.0023 32.0000 1.9915 1.9942 418.3551 419.0323 0.1015 -1.0000 -1.0000 2803374 1582471766.10 151.6202 60.0023 32.0000 1.9924 1.9951 418.3076 418.9848 0.1015 -1.0000 -1.0000 2803434 1582471766.20 151.6202 60.0023 32.0000 1.9929 1.9955 418.4261 419.1014 0.1012 -1.0000 -1.0000 2803514 1582471766.30 151.6202 60.0023 32.0000 1.9925 1.9952 418.5814 419.2570 0.1013 -1.0000 -1.0000 2803584 1582471766.40 151.6202 60.0023 32.0000 1.9897 1.9924 418.6800 419.3565 0.1013 -1.0000 -1.0000 2803644 1582471766.50 151.6109 60.0023 32.0000 1.9884 1.9910 418.6707 419.3447 0.1010 -1.0000 -1.0000 2803714 1582471766.60 151.6109 60.0023 32.0000 1.9906 1.9933 418.8807 419.5560 0.1011 -1.0000 -1.0000 2803784 1582471766.70 151.6109 60.0023 32.0000 1.9915 1.9942 418.7791 419.4553 0.1013 -1.0000 -1.0000 2803844 1582471766.80 151.6109 60.0023 32.0000 1.9908 1.9934 418.3139 418.9894 0.1012 -1.0000 -1.0000 2803914 1582471766.90 151.6109 60.0023 32.0000 1.9913 1.9939 418.3005 418.9750 0.1012 -1.0000 -1.0000 2803973 1582471767.00 151.6109 60.0023 32.0000 1.9909 1.9935 418.2751 418.9486 0.1010 -1.0000 -1.0000 2804043 1582471767.10 151.6109 60.0023 32.0000 1.9900 1.9926 418.2360 418.9106 0.1011 -1.0000 -1.0000 2804113 1582471767.20 151.6109 60.0023 32.0000 1.9897 1.9924 418.3200 418.9947 0.1012 -1.0000 -1.0000 2804173 1582471767.30 151.6109 60.0023 32.0000 1.9916 1.9942 418.5523 419.2275 0.1011 -1.0000 -1.0000 2804413 1582471767.40 151.6109 60.0023 32.0000 1.9909 1.9935 418.5515 419.2252 0.1009 -1.0000 -1.0000 2804473 1582471767.50 151.6109 60.0023 32.0000 1.9898 1.9924 418.7286 419.4040 0.1012 -1.0000 -1.0000 2804533 1582471767.60 151.5350 60.0023 32.0000 1.9893 1.9919 418.7449 419.4191 0.1010 -1.0000 -1.0000 2804603 1582471767.70 151.6237 60.0023 32.0000 1.9901 1.9928 418.5797 419.2540 0.1010 -1.0000 -1.0000 2804673 1582471767.80 151.6237 60.0023 32.0000 1.9901 1.9927 418.4959 419.1698 0.1010 -1.0000 -1.0000 2805323 1582471767.90 151.6237 60.0023 32.0000 1.9909 1.9935 418.4697 419.1432 0.1010 -1.0000 -1.0000 2805393 1582471768.00 151.6237 60.0023 32.0000 1.9914 1.9940 418.7397 419.4145 0.1011 -1.0000 -1.0000 2805463 1582471768.10 151.6237 60.0023 32.0000 1.9904 1.9930 418.8712 419.5443 0.1008 -1.0000 -1.0000 2805523 1582471768.20 151.4878 60.0023 32.0000 1.9904 1.9931 418.8009 419.4757 0.1011 -1.0000 -1.0000 2805603 1582471768.30 151.4878 60.0023 32.0000 1.9919 1.9945 418.6380 419.3127 0.1011 -1.0000 -1.0000 2805673 1582471768.40 151.4878 60.0023 32.0000 1.9920 1.9946 418.4709 419.1450 0.1010 -1.0000 -1.0000 2805733 1582471768.50 151.4878 60.0023 32.0000 1.9914 1.9940 418.4510 419.1252 0.1010 -1.0000 -1.0000 2805803 1582471768.60 151.4878 60.0023 32.0000 1.9907 1.9933 418.3751 419.0472 0.1007 -1.0000 -1.0000 2805862 1582471768.70 151.5332 60.0023 32.0000 1.9903 1.9930 418.4128 419.0848 0.1008 -1.0000 -1.0000 2805932 1582471768.80 151.5332 60.0023 32.0000 1.9906 1.9932 418.4421 419.1144 0.1008 -1.0000 -1.0000 2806003 1582471768.90 151.5332 60.0023 32.0000 1.9884 1.9910 418.7133 419.3857 0.1008 -1.0000 -1.0000 2806183 1582471769.00 151.5332 60.0023 32.0000 1.9897 1.9923 418.6664 419.3395 0.1008 -1.0000 -1.0000 2806242 1582471769.10 151.5332 60.0023 32.0000 1.9915 1.9942 418.6390 419.3112 0.1007 -1.0000 -1.0000 2806312 1582471769.20 151.5445 60.0023 32.0000 1.9919 1.9946 418.5750 419.2469 0.1007 -1.0000 -1.0000 2806372 1582471769.30 151.7053 60.0023 32.0000 1.9922 1.9949 418.3384 419.0110 0.1008 -1.0000 -1.0000 2806452 1582471769.40 151.7053 60.0023 32.0000 1.9915 1.9941 418.5733 419.2456 0.1007 -1.0000 -1.0000 2806682 1582471769.50 151.7053 60.0023 32.0000 1.9907 1.9933 418.7589 419.4320 0.1008 -1.0000 -1.0000 2806742 1582471769.60 151.7053 60.0023 32.0000 1.9905 1.9931 418.8998 419.5717 0.1005 -1.0000 -1.0000 2806812 1582471769.70 151.7053 60.0023 32.0000 1.9923 1.9949 418.5779 419.2497 0.1007 -1.0000 -1.0000 2806882 1582471769.80 151.5139 60.0031 32.0000 1.9928 1.9954 418.3991 419.0703 0.1007 -1.0000 -1.0000 2806942 1582471769.90 151.5139 60.0031 32.0000 1.9913 1.9940 418.5015 419.1730 0.1006 -1.0000 -1.0000 2807192 1582471770.00 151.5139 60.0031 32.0000 1.9908 1.9934 418.7584 419.4300 0.1006 -1.0000 -1.0000 2807252 1582471770.10 151.5139 60.0031 32.0000 1.9920 1.9947 418.7039 419.3762 0.1007 -1.0000 -1.0000 2807312 1582471770.20 151.5139 60.0031 32.0000 1.9907 1.9933 418.7179 419.3893 0.1005 -1.0000 -1.0000 2807392 1582471770.30 151.5139 60.0031 32.0000 1.9894 1.9920 418.4694 419.1401 0.1005 -1.0000 -1.0000 2807452 1582471770.40 151.5085 60.0031 32.0000 1.9905 1.9932 418.4945 419.1655 0.1006 -1.0000 -1.0000 2807692 1582471770.50 151.5085 60.0031 32.0000 1.9906 1.9932 418.4356 419.1068 0.1005 -1.0000 -1.0000 2807761 1582471770.60 151.5085 60.0031 32.0000 1.9908 1.9934 418.4455 419.1169 0.1006 -1.0000 -1.0000 2807841 1582471770.70 151.5085 60.0031 32.0000 1.9903 1.9929 418.3927 419.0632 0.1006 -1.0000 -1.0000 2807902 1582471770.80 151.5085 60.0031 32.0000 1.9909 1.9935 418.3402 419.0101 0.1004 -1.0000 -1.0000 2807971 1582471770.90 151.5085 60.0031 32.0000 1.9911 1.9937 418.4667 419.1366 0.1005 -1.0000 -1.0000 2808731 1582471771.00 151.3793 60.0031 32.0000 1.9895 1.9921 418.5021 419.1737 0.1006 -1.0000 -1.0000 2808901 1582471771.10 151.3793 60.0031 32.0000 1.9904 1.9930 418.5453 419.2150 0.1004 -1.0000 -1.0000 2808981 1582471771.20 151.3793 60.0031 32.0000 1.9899 1.9926 418.7527 419.4234 0.1006 -1.0000 -1.0000 2809041 1582471771.30 151.3793 60.0031 32.0000 1.9890 1.9916 418.8314 419.5031 0.1005 -1.0000 -1.0000 2809111 1582471771.40 151.3793 60.0031 32.0000 1.9895 1.9922 418.7001 419.3722 0.1006 -1.0000 -1.0000 2809181 1582471771.50 151.4401 60.0031 32.0000 1.9907 1.9933 418.4932 419.1632 0.1005 -1.0000 -1.0000 2809241 1582471771.60 151.4446 60.0031 32.0000 1.9916 1.9942 418.3847 419.0552 0.1005 -1.0000 -1.0000 2809321 1582471771.70 151.4446 60.0031 32.0000 1.9903 1.9929 418.3284 418.9985 0.1005 -1.0000 -1.0000 2809391 1582471771.80 151.4446 60.0031 32.0000 1.9927 1.9954 418.4125 419.0826 0.1003 -1.0000 -1.0000 2809451 1582471771.90 151.4446 60.0031 32.0000 1.9916 1.9942 418.5369 419.2085 0.1007 -1.0000 -1.0000 2809521 1582471772.00 151.3743 60.0031 32.0000 1.9915 1.9941 418.8566 419.5271 0.1004 -1.0000 -1.0000 2809581 1582471772.10 151.2752 60.0031 32.0000 1.9907 1.9933 418.8405 419.5117 0.1006 -1.0000 -1.0000 2809650 1582471772.20 151.2752 60.0031 32.0000 1.9898 1.9924 418.9109 419.5826 0.1006 -1.0000 -1.0000 2809720 1582471772.30 151.2752 60.0031 32.0000 1.9918 1.9944 418.4090 419.0795 0.1004 -1.0000 -1.0000 2809780 1582471772.40 151.2752 60.0031 32.0000 1.9907 1.9933 418.2909 418.9603 0.1004 -1.0000 -1.0000 2809850 1582471772.50 151.2752 60.0031 32.0000 1.9910 1.9936 418.2193 418.8890 0.1005 -1.0000 -1.0000 2809920 1582471772.60 151.5226 60.0031 32.0000 1.9915 1.9941 418.6066 419.2780 0.1005 -1.0000 -1.0000 2809980 1582471772.70 151.5226 60.0031 32.0000 1.9902 1.9928 418.7584 419.4296 0.1006 -1.0000 -1.0000 2810050 1582471772.80 151.5226 60.0031 32.0000 1.9893 1.9919 418.7648 419.4355 0.1004 -1.0000 -1.0000 2810120 1582471772.90 151.5226 60.0031 32.0000 1.9902 1.9928 418.7139 419.3845 0.1005 -1.0000 -1.0000 2810180 1582471773.00 151.5226 60.0031 32.0000 1.9922 1.9948 418.4761 419.1464 0.1005 -1.0000 -1.0000 2810240 1582471773.10 151.5226 60.0031 32.0000 1.9917 1.9943 418.5385 419.2084 0.1003 -1.0000 -1.0000 2810320 1582471773.20 151.5112 60.0031 32.0000 1.9917 1.9943 418.2154 418.8843 0.1003 -1.0000 -1.0000 2810380 1582471773.30 151.3250 60.0031 32.0000 1.9914 1.9940 418.4219 419.0918 0.1004 -1.0000 -1.0000 2810450 1582471773.40 151.3250 60.0031 32.0000 1.9900 1.9926 418.5214 419.1904 0.1002 -1.0000 -1.0000 2810510 1582471773.50 151.3250 60.0031 32.0000 1.9899 1.9925 418.5523 419.2219 0.1004 -1.0000 -1.0000 2810690 1582471773.60 151.3250 60.0031 32.0000 1.9901 1.9928 418.3699 419.0392 0.1004 -1.0000 -1.0000 2810770 1582471773.70 151.6111 60.0031 32.0000 1.9902 1.9928 418.4937 419.1646 0.1005 -1.0000 -1.0000 2810830 1582471773.80 151.6111 60.0031 32.0000 1.9904 1.9930 418.6365 419.3073 0.1005 -1.0000 -1.0000 2810890 1582471773.90 151.6111 60.0031 32.0000 1.9921 1.9947 418.5720 419.2417 0.1004 -1.0000 -1.0000 2810960 1582471774.00 151.6111 60.0031 32.0000 1.9908 1.9934 418.4392 419.1094 0.1004 -1.0000 -1.0000 2811450 1582471774.10 151.6111 60.0031 32.0000 1.9906 1.9932 418.6676 419.3374 0.1004 -1.0000 -1.0000 2811510 1582471774.20 151.6111 60.0031 32.0000 1.9896 1.9922 418.6556 419.3258 0.1004 -1.0000 -1.0000 2811590 1582471774.30 151.4285 60.0031 32.0000 1.9903 1.9930 418.8034 419.4735 0.1003 -1.0000 -1.0000 2811649 1582471774.40 151.4285 60.0031 32.0000 1.9876 1.9903 418.7598 419.4296 0.1003 -1.0000 -1.0000 2811710 1582471774.50 151.4285 60.0031 32.0000 1.9895 1.9922 418.6830 419.3525 0.1003 -1.0000 -1.0000 2811789 1582471774.60 151.4285 60.0031 32.0000 1.9905 1.9931 418.7128 419.3823 0.1003 -1.0000 -1.0000 2811859 1582471774.70 151.4285 60.0031 32.0000 1.9907 1.9933 418.5500 419.2193 0.1004 -1.0000 -1.0000 2811919 1582471774.80 151.5662 60.0023 32.0000 1.9918 1.9944 418.3871 419.0560 0.1002 -1.0000 -1.0000 2811999 1582471774.90 151.6252 60.0020 32.0000 1.9910 1.9936 418.4845 419.1531 0.1002 -1.0000 -1.0000 2812059 1582471775.00 151.6252 60.0020 32.0000 1.9896 1.9923 418.5978 419.2667 0.1002 -1.0000 -1.0000 2812439 1582471775.10 151.6252 60.0020 32.0000 1.9913 1.9939 418.7656 419.4352 0.1003 -1.0000 -1.0000 2812509 1582471775.20 151.6252 60.0020 32.0000 1.9917 1.9943 418.7024 419.3712 0.1002 -1.0000 -1.0000 2812569 1582471775.30 151.6252 60.0020 32.0000 1.9909 1.9935 418.6214 419.2903 0.1003 -1.0000 -1.0000 2812639 1582471775.40 151.6278 60.0020 32.0000 1.9909 1.9935 418.5573 419.2251 0.1001 -1.0000 -1.0000 2812709 1582471775.50 151.6278 60.0020 32.0000 1.9902 1.9928 418.3940 419.0625 0.1002 -1.0000 -1.0000 2812939 1582471775.60 151.6278 60.0020 32.0000 1.9928 1.9954 418.4729 419.1410 0.1002 -1.0000 -1.0000 2813009 1582471775.70 151.6278 60.0020 32.0000 1.9912 1.9939 418.8832 419.5524 0.1001 -1.0000 -1.0000 2813072 1582471775.80 151.6278 60.0020 32.0000 1.9905 1.9931 418.7898 419.4566 0.1000 -1.0000 -1.0000 2813131 1582471775.90 151.6278 60.0020 32.0000 1.9905 1.9931 418.6703 419.3387 0.1002 -1.0000 -1.0000 2813201 1582471776.00 151.6103 60.0020 32.0000 1.9904 1.9930 418.5846 419.2534 0.1003 -1.0000 -1.0000 2813271 1582471776.10 151.5673 60.0020 32.0000 1.9922 1.9948 418.5820 419.2512 0.1002 -1.0000 -1.0000 2813331 1582471776.20 151.5673 60.0020 32.0000 1.9917 1.9943 418.5649 419.2344 0.1003 -1.0000 -1.0000 2813401 1582471776.30 151.5673 60.0020 32.0000 1.9911 1.9937 418.4752 419.1443 0.1003 -1.0000 -1.0000 2813461 1582471776.40 151.5673 60.0020 32.0000 1.9910 1.9936 418.5890 419.2589 0.1003 -1.0000 -1.0000 2813531 1582471776.50 151.5673 60.0020 32.0000 1.9898 1.9924 418.6011 419.2720 0.1005 -1.0000 -1.0000 2813671 1582471776.60 151.2975 60.0020 32.0000 1.9891 1.9917 418.5593 419.2295 0.1005 -1.0000 -1.0000 2813731 1582471776.70 151.2975 60.0020 32.0000 1.9902 1.9928 418.6572 419.3279 0.1003 -1.0000 -1.0000 2813801 1582471776.80 151.2975 60.0020 32.0000 1.9899 1.9926 418.7321 419.4037 0.1006 -1.0000 -1.0000 2813871 1582471776.90 151.2975 60.0020 32.0000 1.9900 1.9926 418.5762 419.2477 0.1006 -1.0000 -1.0000 2813931 1582471777.00 151.2975 60.0020 32.0000 1.9917 1.9943 418.4325 419.1029 0.1005 -1.0000 -1.0000 2814161 1582471777.10 151.2975 60.0020 32.0000 1.9916 1.9943 418.4790 419.1496 0.1005 -1.0000 -1.0000 2814231 1582471777.20 151.5487 60.0020 32.0000 1.9912 1.9939 418.4569 419.1277 0.1006 -1.0000 -1.0000 2814291 1582471777.30 151.5511 60.0020 32.0000 1.9918 1.9944 418.4225 419.0941 0.1007 -1.0000 -1.0000 2814361 1582471777.40 151.5511 60.0020 32.0000 1.9903 1.9929 418.4380 419.1081 0.1004 -1.0000 -1.0000 2814431 1582471777.50 151.5511 60.0020 32.0000 1.9904 1.9930 418.4118 419.0813 0.1004 -1.0000 -1.0000 2814940 1582471777.60 151.5511 60.0020 32.0000 1.9916 1.9943 418.3606 419.0317 0.1007 -1.0000 -1.0000 2815011 1582471777.70 151.5511 60.0020 32.0000 1.9902 1.9928 418.5092 419.1809 0.1006 -1.0000 -1.0000 2815080 1582471777.80 151.5134 60.0020 32.0000 1.9893 1.9919 418.6529 419.3233 0.1005 -1.0000 -1.0000 2815140 1582471777.90 151.5134 60.0020 32.0000 1.9887 1.9913 418.6463 419.3178 0.1006 -1.0000 -1.0000 2815211 1582471778.00 151.5134 60.0020 32.0000 1.9901 1.9927 418.7068 419.3770 0.1005 -1.0000 -1.0000 2815440 1582471778.10 151.5134 60.0020 32.0000 1.9929 1.9955 418.7495 419.4216 0.1007 -1.0000 -1.0000 2815500 1582471778.20 151.5134 60.0020 32.0000 1.9916 1.9942 418.3253 418.9970 0.1007 -1.0000 -1.0000 2815570 1582471778.30 151.5683 60.0020 32.0000 1.9937 1.9963 418.4644 419.1357 0.1006 -1.0000 -1.0000 2815640 1582471778.40 151.7192 60.0020 32.0000 1.9934 1.9961 418.5490 419.2215 0.1009 -1.0000 -1.0000 2815700 1582471778.50 151.7192 60.0020 32.0000 1.9904 1.9930 418.7775 419.4495 0.1006 -1.0000 -1.0000 2815770 1582471778.60 151.7192 60.0020 32.0000 1.9911 1.9937 418.7787 419.4504 0.1006 -1.0000 -1.0000 2816460 1582471778.70 151.7192 60.0020 32.0000 1.9904 1.9930 418.7675 419.4400 0.1007 -1.0000 -1.0000 2816530 1582471778.80 151.7192 60.0020 32.0000 1.9909 1.9935 418.6447 419.3158 0.1006 -1.0000 -1.0000 2816600 1582471778.90 151.5604 60.0020 32.0000 1.9918 1.9945 418.3279 418.9993 0.1006 -1.0000 -1.0000 2816670 1582471779.00 151.5604 60.0020 32.0000 1.9914 1.9940 418.3343 419.0053 0.1006 -1.0000 -1.0000 2816730 1582471779.10 151.5604 60.0020 32.0000 1.9909 1.9935 418.2396 418.9113 0.1006 -1.0000 -1.0000 2816800 1582471779.20 151.5604 60.0020 32.0000 1.9903 1.9929 418.4951 419.1655 0.1005 -1.0000 -1.0000 2816869 1582471779.30 151.5604 60.0020 32.0000 1.9902 1.9928 418.8601 419.5324 0.1007 -1.0000 -1.0000 2816939 1582471779.40 151.5806 60.0020 32.0000 1.9906 1.9933 418.7525 419.4237 0.1006 -1.0000 -1.0000 2817000 1582471779.50 151.6030 60.0020 32.0000 1.9913 1.9940 418.7557 419.4280 0.1007 -1.0000 -1.0000 2817069 1582471779.60 151.6030 60.0020 32.0000 1.9921 1.9948 418.3315 419.0019 0.1005 -1.0000 -1.0000 2817169 1582471779.70 151.6030 60.0020 32.0000 1.9912 1.9939 418.3095 418.9807 0.1006 -1.0000 -1.0000 2817239 1582471779.80 151.6030 60.0020 32.0000 1.9914 1.9940 418.2515 418.9212 0.1004 -1.0000 -1.0000 2817299 1582471779.90 151.6030 60.0020 32.0000 1.9911 1.9938 418.4211 419.0909 0.1005 -1.0000 -1.0000 2817369 1582471780.00 151.6030 60.0020 32.0000 1.9913 1.9939 418.6740 419.3455 0.1005 -1.0000 -1.0000 2817439 1582471780.10 151.5180 60.0020 32.0000 1.9923 1.9949 418.5763 419.2472 0.1005 -1.0000 -1.0000 2817499 1582471780.20 151.5180 60.0020 32.0000 1.9929 1.9955 418.5009 419.1709 0.1004 -1.0000 -1.0000 2817569 1582471780.30 151.5180 60.0020 32.0000 1.9917 1.9943 418.4111 419.0814 0.1005 -1.0000 -1.0000 2817629 1582471780.40 151.5180 60.0020 32.0000 1.9900 1.9926 418.4903 419.1604 0.1004 -1.0000 -1.0000 2817699 1582471780.50 151.5180 60.0020 32.0000 1.9897 1.9923 418.5743 419.2445 0.1004 -1.0000 -1.0000 2817769 1582471780.60 151.5180 60.0020 32.0000 1.9895 1.9921 418.4723 419.1432 0.1006 -1.0000 -1.0000 2817829 1582471780.70 151.6264 60.0020 32.0000 1.9902 1.9929 418.6315 419.3023 0.1005 -1.0000 -1.0000 2817899 1582471780.80 151.6422 60.0020 32.0000 1.9897 1.9923 418.7466 419.4179 0.1006 -1.0000 -1.0000 2817969 1582471780.90 151.6422 60.0020 32.0000 1.9917 1.9943 418.7838 419.4546 0.1004 -1.0000 -1.0000 2818029 1582471781.00 151.6422 60.0020 32.0000 1.9905 1.9931 418.7999 419.4705 0.1004 -1.0000 -1.0000 2818089 1582471781.10 151.6422 60.0020 32.0000 1.9911 1.9937 418.5728 419.2433 0.1005 -1.0000 -1.0000 2818289 1582471781.20 151.6422 60.0020 32.0000 1.9910 1.9937 418.7667 419.4374 0.1004 -1.0000 -1.0000 2818349 1582471781.30 151.6084 60.0020 32.0000 1.9917 1.9944 418.3751 419.0456 0.1006 -1.0000 -1.0000 2818419 1582471781.40 151.6084 60.0020 32.0000 1.9918 1.9944 418.4260 419.0970 0.1005 -1.0000 -1.0000 2818489 1582471781.50 151.6084 60.0020 32.0000 1.9920 1.9947 418.7254 419.3951 0.1003 -1.0000 -1.0000 2818549 1582471781.60 151.6084 60.0020 32.0000 1.9920 1.9946 418.7843 419.4549 0.1004 -1.0000 -1.0000 2818619 1582471781.70 151.6084 60.0020 32.0000 1.9919 1.9945 418.8127 419.4830 0.1004 -1.0000 -1.0000 2818969 1582471781.80 151.6084 60.0020 32.0000 1.9908 1.9934 418.7556 419.4264 0.1005 -1.0000 -1.0000 2819038 1582471781.90 151.4573 60.0020 32.0000 1.9912 1.9938 418.7489 419.4193 0.1003 -1.0000 -1.0000 2819109 1582471782.00 151.4573 60.0020 32.0000 1.9893 1.9920 418.6811 419.3511 0.1004 -1.0000 -1.0000 2819178 1582471782.10 151.4573 60.0020 32.0000 1.9903 1.9929 418.7458 419.4156 0.1002 -1.0000 -1.0000 2819238 1582471782.20 151.4573 60.0020 32.0000 1.9926 1.9952 418.3708 419.0386 0.1003 -1.0000 -1.0000 2819478 1582471782.30 151.4573 60.0020 32.0000 1.9922 1.9948 418.3760 419.0454 0.1003 -1.0000 -1.0000 2819538 1582471782.40 151.5432 60.0020 32.0000 1.9913 1.9939 418.1977 418.8671 0.1003 -1.0000 -1.0000 2819608 1582471782.50 151.5432 60.0020 32.0000 1.9914 1.9940 418.5109 419.1792 0.1002 -1.0000 -1.0000 2819678 1582471782.60 151.5432 60.0020 32.0000 1.9906 1.9932 418.4834 419.1529 0.1004 -1.0000 -1.0000 2819738 1582471782.70 151.5432 60.0020 32.0000 1.9903 1.9930 418.4684 419.1369 0.1001 -1.0000 -1.0000 2819918 1582471782.80 151.5432 60.0020 32.0000 1.9915 1.9941 418.4701 419.1382 0.1002 -1.0000 -1.0000 2819988 1582471782.90 151.5358 60.0020 32.0000 1.9906 1.9932 418.6187 419.2876 0.1002 -1.0000 -1.0000 2820048 1582471783.00 151.3823 60.0020 32.0000 1.9903 1.9930 418.5352 419.2043 0.1003 -1.0000 -1.0000 2820118 1582471783.10 151.3823 60.0020 32.0000 1.9899 1.9926 418.3824 419.0506 0.1002 -1.0000 -1.0000 2820188 1582471783.20 151.3823 60.0020 32.0000 1.9892 1.9918 418.6126 419.2822 0.1003 -1.0000 -1.0000 2820418 1582471783.30 151.3823 60.0020 32.0000 1.9897 1.9923 418.6379 419.3064 0.1002 -1.0000 -1.0000 2820488 1582471783.40 151.3823 60.0020 32.0000 1.9883 1.9909 418.6358 419.3031 0.1000 -1.0000 -1.0000 2820558 1582471783.50 151.5496 60.0020 32.0000 1.9893 1.9919 418.5739 419.2408 0.1000 -1.0000 -1.0000 2820618 1582471783.60 151.5496 60.0020 32.0000 1.9904 1.9930 418.6761 419.3437 0.1000 -1.0000 -1.0000 2820688 1582471783.70 151.5496 60.0020 32.0000 1.9903 1.9930 418.6960 419.3640 0.1000 -1.0000 -1.0000 2820918 1582471783.80 151.5496 60.0020 32.0000 1.9904 1.9930 418.6667 419.3338 0.1000 -1.0000 -1.0000 2820978 1582471783.90 151.5496 60.0020 32.0000 1.9901 1.9928 418.6142 419.2825 0.1001 -1.0000 -1.0000 2821047 1582471784.00 151.5496 60.0020 32.0000 1.9906 1.9933 418.4099 419.0773 0.1001 -1.0000 -1.0000 2821107 1582471784.10 151.4940 60.0020 32.0000 1.9913 1.9939 418.4383 419.1058 0.1000 -1.0000 -1.0000 2821177 1582471784.20 151.4940 60.0020 32.0000 1.9878 1.9904 418.3679 419.0357 0.1001 -1.0000 -1.0000 2821427 1582471784.30 151.4940 60.0020 32.0000 1.9893 1.9919 418.3596 419.0271 0.1001 -1.0000 -1.0000 2821487 1582471784.40 151.4940 60.0020 32.0000 1.9911 1.9937 418.5343 419.2023 0.1001 -1.0000 -1.0000 2821557 1582471784.50 151.4940 60.0020 32.0000 1.9901 1.9927 418.2079 418.8739 0.0999 -1.0000 -1.0000 2821627 1582471784.60 151.4353 60.0027 32.0000 1.9893 1.9919 418.3863 419.0530 0.0999 -1.0000 -1.0000 2821687 1582471784.70 151.4353 60.0027 32.0000 1.9904 1.9930 418.5167 419.1834 0.0999 -1.0000 -1.0000 2822167 1582471784.80 151.4353 60.0027 32.0000 1.9903 1.9930 418.5436 419.2121 0.1002 -1.0000 -1.0000 2822237 1582471784.90 151.4353 60.0027 32.0000 1.9904 1.9930 418.6691 419.3378 0.1002 -1.0000 -1.0000 2822297 1582471785.00 151.4353 60.0027 32.0000 1.9905 1.9931 418.6456 419.3133 0.1001 -1.0000 -1.0000 2822367 1582471785.10 151.4692 60.0027 32.0000 1.9899 1.9926 418.6971 419.3657 0.1002 -1.0000 -1.0000 2822437 1582471785.20 151.5303 60.0027 32.0000 1.9901 1.9927 418.6849 419.3538 0.1002 -1.0000 -1.0000 2822497 1582471785.30 151.5303 60.0027 32.0000 1.9895 1.9921 418.6336 419.3023 0.1003 -1.0000 -1.0000 2822687 1582471785.40 151.5303 60.0027 32.0000 1.9910 1.9937 418.6536 419.3242 0.1004 -1.0000 -1.0000 2822746 1582471785.50 151.5303 60.0027 32.0000 1.9905 1.9931 418.4006 419.0701 0.1004 -1.0000 -1.0000 2822817 1582471785.60 151.5303 60.0027 32.0000 1.9920 1.9946 418.3978 419.0679 0.1005 -1.0000 -1.0000 2822887 1582471785.70 151.5366 60.0027 32.0000 1.9914 1.9941 418.5177 419.1885 0.1005 -1.0000 -1.0000 2822956 1582471785.80 151.5366 60.0027 32.0000 1.9913 1.9939 418.8185 419.4893 0.1005 -1.0000 -1.0000 2823176 1582471785.90 151.5366 60.0027 32.0000 1.9907 1.9934 418.6978 419.3702 0.1007 -1.0000 -1.0000 2823256 1582471786.00 151.5366 60.0027 32.0000 1.9903 1.9929 418.7469 419.4198 0.1009 -1.0000 -1.0000 2823316 1582471786.10 151.5366 60.0027 32.0000 1.9887 1.9913 418.6318 419.3044 0.1007 -1.0000 -1.0000 2823376 1582471786.20 151.5366 60.0027 32.0000 1.9895 1.9921 418.5409 419.2129 0.1007 -1.0000 -1.0000 2823446 1582471786.30 151.5575 60.0027 32.0000 1.9906 1.9932 418.6640 419.3388 0.1012 -1.0000 -1.0000 2823676 1582471786.40 151.5575 60.0027 32.0000 1.9904 1.9930 418.4938 419.1653 0.1007 -1.0000 -1.0000 2823746 1582471786.50 151.5575 60.0027 32.0000 1.9908 1.9934 418.6103 419.2836 0.1009 -1.0000 -1.0000 2823816 1582471786.60 151.5575 60.0027 32.0000 1.9911 1.9938 418.5428 419.2158 0.1008 -1.0000 -1.0000 2823876 1582471786.70 151.5575 60.0027 32.0000 1.9905 1.9932 418.5920 419.2653 0.1009 -1.0000 -1.0000 2823936 1582471786.80 151.4618 60.0027 32.0000 1.9917 1.9943 418.5066 419.1801 0.1009 -1.0000 -1.0000 2824176 1582471786.90 151.4618 60.0027 32.0000 1.9908 1.9935 418.6837 419.3571 0.1009 -1.0000 -1.0000 2824246 1582471787.00 151.4618 60.0027 32.0000 1.9898 1.9924 418.7902 419.4634 0.1008 -1.0000 -1.0000 2824306 1582471787.10 151.4618 60.0027 32.0000 1.9903 1.9929 418.7953 419.4692 0.1010 -1.0000 -1.0000 2824386 1582471787.20 151.4618 60.0027 32.0000 1.9899 1.9926 418.7802 419.4537 0.1009 -1.0000 -1.0000 2824446 1582471787.30 151.4618 60.0027 32.0000 1.9897 1.9923 418.5387 419.2118 0.1008 -1.0000 -1.0000 2824786 1582471787.40 151.5115 60.0027 32.0000 1.9899 1.9926 418.8064 419.4803 0.1010 -1.0000 -1.0000 2824855 1582471787.50 151.5115 60.0027 32.0000 1.9900 1.9926 418.7329 419.4061 0.1008 -1.0000 -1.0000 2824915 1582471787.60 151.5115 60.0027 32.0000 1.9903 1.9930 418.6252 419.2978 0.1008 -1.0000 -1.0000 2824986 1582471787.70 151.5115 60.0027 32.0000 1.9913 1.9939 418.6476 419.3189 0.1005 -1.0000 -1.0000 2825045 1582471787.80 151.5115 60.0027 32.0000 1.9908 1.9935 418.4275 419.1000 0.1007 -1.0000 -1.0000 2825115 1582471787.90 151.5014 60.0027 32.0000 1.9913 1.9940 418.2702 418.9405 0.1005 -1.0000 -1.0000 2825185 1582471788.00 151.5014 60.0027 32.0000 1.9912 1.9938 418.5324 419.2029 0.1005 -1.0000 -1.0000 2825245 1582471788.10 151.5014 60.0027 32.0000 1.9906 1.9932 418.5727 419.2439 0.1006 -1.0000 -1.0000 2825315 1582471788.20 151.5014 60.0027 32.0000 1.9906 1.9932 418.4247 419.0962 0.1007 -1.0000 -1.0000 2825385 1582471788.30 151.5014 60.0027 32.0000 1.9927 1.9954 418.5045 419.1768 0.1007 -1.0000 -1.0000 2825445 1582471788.40 151.5139 60.0027 32.0000 1.9912 1.9939 418.7851 419.4564 0.1005 -1.0000 -1.0000 2825505 1582471788.50 151.5544 60.0027 32.0000 1.9911 1.9937 418.8484 419.5211 0.1008 -1.0000 -1.0000 2825585 1582471788.60 151.5544 60.0027 32.0000 1.9894 1.9920 418.7600 419.4319 0.1006 -1.0000 -1.0000 2825645 1582471788.70 151.5544 60.0027 32.0000 1.9904 1.9931 418.6308 419.3027 0.1007 -1.0000 -1.0000 2825715 1582471788.80 151.5544 60.0027 32.0000 1.9924 1.9951 418.4290 419.1004 0.1006 -1.0000 -1.0000 2826005 1582471788.90 151.5544 60.0027 32.0000 1.9907 1.9933 418.3288 419.0007 0.1007 -1.0000 -1.0000 2826065 1582471789.00 151.5020 60.0027 32.0000 1.9912 1.9938 418.3200 418.9914 0.1007 -1.0000 -1.0000 2826135 1582471789.10 151.5020 60.0027 32.0000 1.9899 1.9926 418.3726 419.0450 0.1008 -1.0000 -1.0000 2826205 1582471789.20 151.5020 60.0027 32.0000 1.9911 1.9937 418.3512 419.0211 0.1004 -1.0000 -1.0000 2826265 1582471789.30 151.5020 60.0027 32.0000 1.9918 1.9944 418.5439 419.2136 0.1004 -1.0000 -1.0000 2826705 1582471789.40 151.5020 60.0027 32.0000 1.9899 1.9925 418.5929 419.2649 0.1007 -1.0000 -1.0000 2826764 1582471789.50 151.4741 59.9995 32.0000 1.9899 1.9925 418.5730 419.2450 0.1008 -1.0000 -1.0000 2826834 1582471789.60 151.4628 59.9982 32.0000 1.9894 1.9920 418.7037 419.3763 0.1007 -1.0000 -1.0000 2826904 1582471789.70 151.4628 59.9982 32.0000 1.9896 1.9922 418.6358 419.3085 0.1008 -1.0000 -1.0000 2826964 1582471789.80 151.4628 59.9982 32.0000 1.9896 1.9922 418.5298 419.2028 0.1009 -1.0000 -1.0000 2827034 1582471789.90 151.4628 59.9982 32.0000 1.9905 1.9931 418.4753 419.1478 0.1008 -1.0000 -1.0000 2827214 1582471790.00 151.4628 59.9982 32.0000 1.9902 1.9929 418.4732 419.1442 0.1007 -1.0000 -1.0000 2827274 1582471790.10 151.4628 59.9982 32.0000 1.9909 1.9935 418.3309 419.0026 0.1006 -1.0000 -1.0000 2827344 1582471790.20 151.4355 59.9982 32.0000 1.9914 1.9940 418.2990 418.9713 0.1008 -1.0000 -1.0000 2827414 1582471790.30 151.3911 59.9982 32.0000 1.9903 1.9930 418.3765 419.0481 0.1006 -1.0000 -1.0000 2827474 1582471790.40 151.3911 59.9982 32.0000 1.9905 1.9931 418.3702 419.0407 0.1005 -1.0000 -1.0000 2827714 1582471790.50 151.3911 59.9982 32.0000 1.9913 1.9940 418.3343 419.0047 0.1005 -1.0000 -1.0000 2827784 1582471790.60 151.3911 59.9982 32.0000 1.9891 1.9918 418.6083 419.2792 0.1005 -1.0000 -1.0000 2827854 1582471790.70 151.3911 59.9982 32.0000 1.9902 1.9928 418.6037 419.2739 0.1004 -1.0000 -1.0000 2827914 1582471790.80 151.5027 59.9982 32.0000 1.9916 1.9942 418.6482 419.3193 0.1005 -1.0000 -1.0000 2827984 1582471790.90 151.5027 59.9982 32.0000 1.9917 1.9943 418.6776 419.3492 0.1007 -1.0000 -1.0000 2828174 1582471791.00 151.5027 59.9982 32.0000 1.9928 1.9955 418.7739 419.4453 0.1005 -1.0000 -1.0000 2828244 1582471791.10 151.5027 59.9982 32.0000 1.9905 1.9931 418.7515 419.4237 0.1007 -1.0000 -1.0000 2828314 1582471791.20 151.5027 59.9982 32.0000 1.9902 1.9929 418.8271 419.4987 0.1006 -1.0000 -1.0000 2828373 1582471791.30 151.5064 59.9982 32.0000 1.9909 1.9935 418.6973 419.3699 0.1007 -1.0000 -1.0000 2828453 1582471791.40 151.5075 59.9982 32.0000 1.9906 1.9932 418.6838 419.3556 0.1007 -1.0000 -1.0000 2828693 1582471791.50 151.5075 59.9982 32.0000 1.9903 1.9930 418.6051 419.2762 0.1005 -1.0000 -1.0000 2828753 1582471791.60 151.5075 59.9982 32.0000 1.9908 1.9935 418.5488 419.2207 0.1007 -1.0000 -1.0000 2828823 1582471791.70 151.5075 59.9982 32.0000 1.9908 1.9934 418.3411 419.0126 0.1007 -1.0000 -1.0000 2828893 1582471791.80 151.5075 59.9982 32.0000 1.9912 1.9938 418.3652 419.0377 0.1008 -1.0000 -1.0000 2828953 1582471791.90 151.4279 59.9982 32.0000 1.9899 1.9926 418.3032 418.9746 0.1007 -1.0000 -1.0000 2829413 1582471792.00 151.4279 59.9982 32.0000 1.9908 1.9935 418.4715 419.1439 0.1008 -1.0000 -1.0000 2829473 1582471792.10 151.4279 59.9982 32.0000 1.9903 1.9929 418.5134 419.1853 0.1006 -1.0000 -1.0000 2829543 1582471792.20 151.4279 59.9982 32.0000 1.9889 1.9915 418.5722 419.2429 0.1006 -1.0000 -1.0000 2829613 1582471792.30 151.4279 59.9982 32.0000 1.9903 1.9929 418.5129 419.1854 0.1008 -1.0000 -1.0000 2829683 1582471792.40 151.4203 59.9982 32.0000 1.9891 1.9918 418.4961 419.1683 0.1008 -1.0000 -1.0000 2829923 1582471792.50 151.4129 59.9982 32.0000 1.9895 1.9921 418.4811 419.1544 0.1010 -1.0000 -1.0000 2829993 1582471792.60 151.4129 59.9982 32.0000 1.9894 1.9920 418.5645 419.2387 0.1010 -1.0000 -1.0000 2830063 1582471792.70 151.4129 59.9982 32.0000 1.9904 1.9930 418.5501 419.2244 0.1011 -1.0000 -1.0000 2830123 1582471792.80 151.4129 59.9982 32.0000 1.9921 1.9947 418.4324 419.1073 0.1012 -1.0000 -1.0000 2830193 1582471792.90 151.4129 59.9982 32.0000 1.9921 1.9947 418.5039 419.1774 0.1009 -1.0000 -1.0000 2830252 1582471793.00 151.5208 59.9982 32.0000 1.9929 1.9956 418.3491 419.0224 0.1010 -1.0000 -1.0000 2830323 1582471793.10 151.5208 59.9982 32.0000 1.9915 1.9941 418.5926 419.2678 0.1013 -1.0000 -1.0000 2830393 1582471793.20 151.5208 59.9982 32.0000 1.9899 1.9925 418.4729 419.1466 0.1010 -1.0000 -1.0000 2830452 1582471793.30 151.5208 59.9982 32.0000 1.9904 1.9931 418.7635 419.4393 0.1012 -1.0000 -1.0000 2830542 1582471793.40 151.5208 59.9982 32.0000 1.9903 1.9930 418.7840 419.4597 0.1013 -1.0000 -1.0000 2830712 1582471793.50 151.5464 59.9982 32.0000 1.9886 1.9912 418.7770 419.4553 0.1015 -1.0000 -1.0000 2830772 1582471793.60 151.5713 59.9982 32.0000 1.9888 1.9915 418.7460 419.4228 0.1014 -1.0000 -1.0000 2830852 1582471793.70 151.5713 59.9982 32.0000 1.9892 1.9918 418.6997 419.3779 0.1016 -1.0000 -1.0000 2830912 1582471793.80 151.5713 59.9982 32.0000 1.9914 1.9940 418.6087 419.2867 0.1016 -1.0000 -1.0000 2830972 1582471793.90 151.5713 59.9982 32.0000 1.9908 1.9935 418.6033 419.2809 0.1015 -1.0000 -1.0000 2831212 1582471794.00 151.5713 59.9982 32.0000 1.9912 1.9939 418.5176 419.1957 0.1016 -1.0000 -1.0000 2831282 1582471794.10 151.6610 59.9982 32.0000 1.9920 1.9946 418.3521 419.0306 0.1018 -1.0000 -1.0000 2831342 1582471794.20 151.6610 59.9982 32.0000 1.9907 1.9934 418.6201 419.2991 0.1017 -1.0000 -1.0000 2831412 1582471794.30 151.6610 59.9982 32.0000 1.9906 1.9933 418.6738 419.3531 0.1018 -1.0000 -1.0000 2831472 1582471794.40 151.6610 59.9982 32.0000 1.9897 1.9924 418.7686 419.4480 0.1017 -1.0000 -1.0000 2831542 1582471794.50 151.6610 59.9982 32.0000 1.9898 1.9925 418.7296 419.4082 0.1017 -1.0000 -1.0000 2831932 1582471794.60 151.6610 59.9982 32.0000 1.9903 1.9930 418.7548 419.4338 0.1017 -1.0000 -1.0000 2831992 1582471794.70 151.6082 60.0001 32.0000 1.9918 1.9945 418.6954 419.3746 0.1017 -1.0000 -1.0000 2832062 1582471794.80 151.6082 60.0001 32.0000 1.9913 1.9939 418.6187 419.2971 0.1017 -1.0000 -1.0000 2832132 1582471794.90 151.6082 60.0001 32.0000 1.9917 1.9944 418.4034 419.0809 0.1015 -1.0000 -1.0000 2832191 1582471795.00 151.6082 60.0001 32.0000 1.9913 1.9940 418.3574 419.0329 0.1013 -1.0000 -1.0000 2832431 1582471795.10 151.6082 60.0001 32.0000 1.9910 1.9936 418.6612 419.3378 0.1015 -1.0000 -1.0000 2832501 1582471795.20 151.4978 60.0001 32.0000 1.9907 1.9934 418.8832 419.5613 0.1015 -1.0000 -1.0000 2832571 1582471795.30 151.3973 60.0001 32.0000 1.9913 1.9939 418.4005 419.0772 0.1014 -1.0000 -1.0000 2832641 1582471795.40 151.3973 60.0001 32.0000 1.9915 1.9941 418.3450 419.0210 0.1013 -1.0000 -1.0000 2832711 1582471795.50 151.3973 60.0001 32.0000 1.9910 1.9936 418.4392 419.1150 0.1013 -1.0000 -1.0000 2832961 1582471795.60 151.3973 60.0001 32.0000 1.9898 1.9924 418.8455 419.5210 0.1012 -1.0000 -1.0000 2833031 1582471795.70 151.3973 60.0001 32.0000 1.9911 1.9937 418.8893 419.5657 0.1012 -1.0000 -1.0000 2833091 1582471795.80 151.6262 60.0001 32.0000 1.9911 1.9938 418.9006 419.5769 0.1013 -1.0000 -1.0000 2833151 1582471795.90 151.6262 60.0001 32.0000 1.9928 1.9955 418.7827 419.4585 0.1012 -1.0000 -1.0000 2833231 1582471796.00 151.6262 60.0001 32.0000 1.9919 1.9946 418.4677 419.1424 0.1011 -1.0000 -1.0000 2833461 1582471796.10 151.6262 60.0001 32.0000 1.9920 1.9947 418.5886 419.2626 0.1010 -1.0000 -1.0000 2833521 1582471796.20 151.6262 60.0001 32.0000 1.9910 1.9937 418.5196 419.1930 0.1009 -1.0000 -1.0000 2833591 1582471796.30 151.5732 60.0001 32.0000 1.9903 1.9929 418.9256 419.6000 0.1010 -1.0000 -1.0000 2833661 1582471796.40 151.4470 60.0001 32.0000 1.9892 1.9918 418.5811 419.2549 0.1010 -1.0000 -1.0000 2833721 1582471796.50 151.4470 60.0001 32.0000 1.9904 1.9930 418.6222 419.2955 0.1008 -1.0000 -1.0000 2833961 1582471796.60 151.4470 60.0001 32.0000 1.9923 1.9949 418.4435 419.1165 0.1009 -1.0000 -1.0000 2834021 1582471796.70 151.4470 60.0001 32.0000 1.9908 1.9935 418.3952 419.0670 0.1007 -1.0000 -1.0000 2834081 1582471796.80 151.4470 60.0001 32.0000 1.9912 1.9938 418.4647 419.1355 0.1005 -1.0000 -1.0000 2834160 1582471796.90 151.5158 60.0001 32.0000 1.9905 1.9932 418.5229 419.1948 0.1007 -1.0000 -1.0000 2834221 1582471797.00 151.5158 60.0001 32.0000 1.9887 1.9913 418.3980 419.0693 0.1006 -1.0000 -1.0000 2834670 1582471797.10 151.5158 60.0001 32.0000 1.9898 1.9924 418.6796 419.3513 0.1007 -1.0000 -1.0000 2834750 1582471797.20 151.5158 60.0001 32.0000 1.9900 1.9926 418.8731 419.5463 0.1008 -1.0000 -1.0000 2834810 1582471797.30 151.5158 60.0001 32.0000 1.9920 1.9946 418.7813 419.4538 0.1007 -1.0000 -1.0000 2834880 1582471797.40 151.5492 60.0001 32.0000 1.9927 1.9954 418.7211 419.3922 0.1006 -1.0000 -1.0000 2834950 1582471797.50 151.5781 60.0001 32.0000 1.9925 1.9951 418.7784 419.4505 0.1006 -1.0000 -1.0000 2835170 1582471797.60 151.5781 60.0001 32.0000 1.9894 1.9920 418.8208 419.4925 0.1007 -1.0000 -1.0000 2835250 1582471797.70 151.5781 60.0001 32.0000 1.9893 1.9919 418.8087 419.4797 0.1006 -1.0000 -1.0000 2835310 1582471797.80 151.5781 60.0001 32.0000 1.9907 1.9934 418.7664 419.4391 0.1007 -1.0000 -1.0000 2835370 1582471797.90 151.5781 60.0001 32.0000 1.9899 1.9926 418.7237 419.3958 0.1006 -1.0000 -1.0000 2835450 1582471798.00 151.5028 60.0001 32.0000 1.9901 1.9927 418.6899 419.3612 0.1006 -1.0000 -1.0000 2835510 1582471798.10 151.4188 60.0001 32.0000 1.9904 1.9931 418.6222 419.2932 0.1005 -1.0000 -1.0000 2835570 1582471798.20 151.4188 60.0001 32.0000 1.9897 1.9924 418.3774 419.0494 0.1008 -1.0000 -1.0000 2835640 1582471798.30 151.4188 60.0001 32.0000 1.9920 1.9946 418.4974 419.1694 0.1007 -1.0000 -1.0000 2835710 1582471798.40 151.4188 60.0001 32.0000 1.9918 1.9944 418.5396 419.2121 0.1008 -1.0000 -1.0000 2835780 1582471798.50 151.4188 60.0001 32.0000 1.9912 1.9938 418.5016 419.1742 0.1007 -1.0000 -1.0000 2835849 1582471798.60 151.4372 60.0001 32.0000 1.9900 1.9926 418.4984 419.1710 0.1010 -1.0000 -1.0000 2835980 1582471798.70 151.4393 60.0001 32.0000 1.9899 1.9925 418.3863 419.0582 0.1006 -1.0000 -1.0000 2836039 1582471798.80 151.4393 60.0001 32.0000 1.9909 1.9936 418.3726 419.0440 0.1007 -1.0000 -1.0000 2836109 1582471798.90 151.4393 60.0001 32.0000 1.9912 1.9938 418.5047 419.1767 0.1006 -1.0000 -1.0000 2836179 1582471799.00 151.4393 60.0001 32.0000 1.9907 1.9933 418.4927 419.1641 0.1006 -1.0000 -1.0000 2836239 1582471799.10 151.4393 60.0001 32.0000 1.9910 1.9937 418.5538 419.2254 0.1007 -1.0000 -1.0000 2836489 1582471799.20 151.5014 60.0001 32.0000 1.9904 1.9930 418.5677 419.2399 0.1007 -1.0000 -1.0000 2836549 1582471799.30 151.5014 60.0001 32.0000 1.9906 1.9932 418.7584 419.4302 0.1006 -1.0000 -1.0000 2836619 1582471799.40 151.5014 60.0001 32.0000 1.9906 1.9932 418.8061 419.4786 0.1007 -1.0000 -1.0000 2836689 1582471799.50 151.5014 60.0001 32.0000 1.9890 1.9916 418.6934 419.3659 0.1007 -1.0000 -1.0000 2836749 1582471799.60 151.5014 60.0001 32.0000 1.9886 1.9912 418.6942 419.3662 0.1007 -1.0000 -1.0000 2836979 1582471799.70 151.5014 60.0001 32.0000 1.9905 1.9931 418.5204 419.1923 0.1007 -1.0000 -1.0000 2837049 1582471799.80 151.4622 59.9995 32.0000 1.9909 1.9936 418.5110 419.1833 0.1008 -1.0000 -1.0000 2837109 1582471799.90 151.3488 59.9977 32.0000 1.9916 1.9942 418.6337 419.3067 0.1008 -1.0000 -1.0000 2837179 1582471800.00 151.3488 59.9977 32.0000 1.9916 1.9942 418.4907 419.1632 0.1008 -1.0000 -1.0000 2837249 1582471800.10 151.3488 59.9977 32.0000 1.9906 1.9932 418.3536 419.0279 0.1010 -1.0000 -1.0000 2837719 1582471800.20 151.3488 59.9977 32.0000 1.9909 1.9935 418.3870 419.0584 0.1006 -1.0000 -1.0000 2837799 1582471800.30 151.3488 59.9977 32.0000 1.9898 1.9925 418.6287 419.3027 0.1010 -1.0000 -1.0000 2837858 1582471800.40 151.3662 59.9977 32.0000 1.9893 1.9919 418.8441 419.5164 0.1007 -1.0000 -1.0000 2837918 1582471800.50 151.6011 59.9977 32.0000 1.9907 1.9933 418.7909 419.4633 0.1007 -1.0000 -1.0000 2837989 1582471800.60 151.6011 59.9977 32.0000 1.9908 1.9935 418.8712 419.5441 0.1008 -1.0000 -1.0000 2838168 1582471800.70 151.6011 59.9977 32.0000 1.9924 1.9951 418.6240 419.2968 0.1008 -1.0000 -1.0000 2838228 1582471800.80 151.6011 59.9977 32.0000 1.9906 1.9933 418.5864 419.2599 0.1009 -1.0000 -1.0000 2838308 1582471800.90 151.6011 59.9977 32.0000 1.9908 1.9935 418.7590 419.4321 0.1008 -1.0000 -1.0000 2838368 1582471801.00 151.6011 59.9977 32.0000 1.9909 1.9935 418.7093 419.3816 0.1008 -1.0000 -1.0000 2838428 1582471801.10 151.4505 59.9977 32.0000 1.9896 1.9922 418.7269 419.3999 0.1008 -1.0000 -1.0000 2838508 1582471801.20 151.4505 59.9977 32.0000 1.9899 1.9925 418.9251 419.6000 0.1010 -1.0000 -1.0000 2838568 1582471801.30 151.4505 59.9977 32.0000 1.9909 1.9935 418.8361 419.5089 0.1007 -1.0000 -1.0000 2838638 1582471801.40 151.4505 59.9977 32.0000 1.9907 1.9933 418.9090 419.5819 0.1008 -1.0000 -1.0000 2838698 1582471801.50 151.4505 59.9977 32.0000 1.9900 1.9926 418.5906 419.2634 0.1008 -1.0000 -1.0000 2838768 1582471801.60 151.4438 59.9977 32.0000 1.9906 1.9932 418.5944 419.2687 0.1011 -1.0000 -1.0000 2838958 1582471801.70 151.4226 59.9977 32.0000 1.9907 1.9933 418.6704 419.3437 0.1009 -1.0000 -1.0000 2839018 1582471801.80 151.4226 59.9977 32.0000 1.9908 1.9934 418.5849 419.2599 0.1012 -1.0000 -1.0000 2839078 1582471801.90 151.4226 59.9977 32.0000 1.9897 1.9923 418.6071 419.2815 0.1010 -1.0000 -1.0000 2839148 1582471802.00 151.4226 59.9977 32.0000 1.9898 1.9924 418.4093 419.0815 0.1008 -1.0000 -1.0000 2839228 1582471802.10 151.4226 59.9977 32.0000 1.9908 1.9935 418.4629 419.1364 0.1010 -1.0000 -1.0000 2839458 1582471802.20 151.5700 59.9977 32.0000 1.9906 1.9933 418.5454 419.2195 0.1010 -1.0000 -1.0000 2839528 1582471802.30 151.5700 59.9977 32.0000 1.9890 1.9917 418.7428 419.4171 0.1010 -1.0000 -1.0000 2839598 1582471802.40 151.5700 59.9977 32.0000 1.9891 1.9917 418.7465 419.4201 0.1008 -1.0000 -1.0000 2839657 1582471802.50 151.5700 59.9977 32.0000 1.9898 1.9925 418.5911 419.2646 0.1009 -1.0000 -1.0000 2839727 1582471802.60 151.5700 59.9977 32.0000 1.9903 1.9929 418.9025 419.5769 0.1010 -1.0000 -1.0000 2839788 1582471802.70 151.5700 59.9977 32.0000 1.9898 1.9924 418.6949 419.3682 0.1008 -1.0000 -1.0000 2839967 1582471802.80 151.5581 59.9977 32.0000 1.9894 1.9920 418.6455 419.3194 0.1010 -1.0000 -1.0000 2840037 1582471802.90 151.5003 59.9977 32.0000 1.9914 1.9941 418.6384 419.3125 0.1010 -1.0000 -1.0000 2840097 1582471803.00 151.5003 59.9977 32.0000 1.9916 1.9943 418.4388 419.1115 0.1008 -1.0000 -1.0000 2840167 1582471803.10 151.5003 59.9977 32.0000 1.9923 1.9950 418.5133 419.1861 0.1008 -1.0000 -1.0000 2840237 1582471803.20 151.5003 59.9977 32.0000 1.9918 1.9944 418.4965 419.1691 0.1008 -1.0000 -1.0000 2840817 1582471803.30 151.5003 59.9977 32.0000 1.9910 1.9936 418.5402 419.2126 0.1007 -1.0000 -1.0000 2840897 1582471803.40 151.5047 59.9977 32.0000 1.9918 1.9944 418.6940 419.3667 0.1007 -1.0000 -1.0000 2840977 1582471803.50 151.5047 59.9977 32.0000 1.9903 1.9930 418.7406 419.4123 0.1007 -1.0000 -1.0000 2841047 1582471803.60 151.5047 59.9977 32.0000 1.9896 1.9922 418.7283 419.4014 0.1008 -1.0000 -1.0000 2841117 1582471803.70 151.5047 59.9977 32.0000 1.9904 1.9930 418.7830 419.4555 0.1008 -1.0000 -1.0000 2841187 1582471803.80 151.5047 59.9977 32.0000 1.9920 1.9947 418.5621 419.2342 0.1006 -1.0000 -1.0000 2841247 1582471803.90 151.5041 59.9977 32.0000 1.9909 1.9935 418.3662 419.0388 0.1008 -1.0000 -1.0000 2841317 1582471804.00 151.5018 59.9977 32.0000 1.9912 1.9938 418.4583 419.1301 0.1007 -1.0000 -1.0000 2841377 1582471804.10 151.5018 59.9977 32.0000 1.9903 1.9930 418.7883 419.4597 0.1005 -1.0000 -1.0000 2841437 1582471804.20 151.5018 59.9977 32.0000 1.9910 1.9936 418.5963 419.2689 0.1008 -1.0000 -1.0000 2841687 1582471804.30 151.5018 59.9977 32.0000 1.9912 1.9939 418.5374 419.2098 0.1008 -1.0000 -1.0000 2841746 1582471804.40 151.5018 59.9977 32.0000 1.9909 1.9935 418.4038 419.0761 0.1008 -1.0000 -1.0000 2841806 1582471804.50 151.6035 59.9977 32.0000 1.9906 1.9933 418.5429 419.2149 0.1007 -1.0000 -1.0000 2841876 1582471804.60 151.6472 59.9977 32.0000 1.9888 1.9915 418.6623 419.3328 0.1003 -1.0000 -1.0000 2841946 1582471804.70 151.6472 59.9977 32.0000 1.9906 1.9933 418.6937 419.3644 0.1006 -1.0000 -1.0000 2842176 1582471804.80 151.6472 59.9977 32.0000 1.9910 1.9936 418.7342 419.4070 0.1007 -1.0000 -1.0000 2842246 1582471804.90 151.6472 59.9977 32.0000 1.9922 1.9948 418.4731 419.1445 0.1007 -1.0000 -1.0000 2842306 1582471805.00 151.6472 59.9977 32.0000 1.9912 1.9939 418.4721 419.1440 0.1007 -1.0000 -1.0000 2842376 1582471805.10 151.4819 59.9962 32.0000 1.9919 1.9945 418.4916 419.1618 0.1004 -1.0000 -1.0000 2842446 1582471805.20 151.4819 59.9962 32.0000 1.9901 1.9928 418.6142 419.2841 0.1004 -1.0000 -1.0000 2842676 1582471805.30 151.4819 59.9962 32.0000 1.9894 1.9920 418.6071 419.2775 0.1004 -1.0000 -1.0000 2842756 1582471805.40 151.4819 59.9962 32.0000 1.9896 1.9922 418.7144 419.3853 0.1006 -1.0000 -1.0000 2842816 1582471805.50 151.4819 59.9962 32.0000 1.9895 1.9922 418.6852 419.3556 0.1003 -1.0000 -1.0000 2842876 1582471805.60 151.5512 59.9962 32.0000 1.9902 1.9928 418.5339 419.2023 0.1002 -1.0000 -1.0000 2842946 1582471805.70 151.6462 59.9962 32.0000 1.9922 1.9949 418.5117 419.1807 0.1003 -1.0000 -1.0000 2843176 1582471805.80 151.6462 59.9962 32.0000 1.9918 1.9944 418.5556 419.2245 0.1003 -1.0000 -1.0000 2843236 1582471805.90 151.6462 59.9962 32.0000 1.9905 1.9931 418.5833 419.2522 0.1002 -1.0000 -1.0000 2843316 1582471806.00 151.6462 59.9962 32.0000 1.9905 1.9931 418.6488 419.3176 0.1003 -1.0000 -1.0000 2843375 1582471806.10 151.6462 59.9962 32.0000 1.9909 1.9935 418.8363 419.5060 0.1002 -1.0000 -1.0000 2843436 1582471806.20 151.5264 59.9962 32.0000 1.9899 1.9925 418.7007 419.3689 0.1001 -1.0000 -1.0000 2843675 1582471806.30 151.5264 59.9962 32.0000 1.9926 1.9953 418.5935 419.2627 0.1003 -1.0000 -1.0000 2843735 1582471806.40 151.5264 59.9962 32.0000 1.9907 1.9933 418.3384 419.0059 0.1002 -1.0000 -1.0000 2843805 1582471806.50 151.5264 59.9962 32.0000 1.9916 1.9942 418.4924 419.1619 0.1003 -1.0000 -1.0000 2843875 1582471806.60 151.5264 59.9962 32.0000 1.9890 1.9916 418.7860 419.4534 0.0999 -1.0000 -1.0000 2843935 1582471806.70 151.4870 59.9962 32.0000 1.9898 1.9924 418.8509 419.5216 0.1004 -1.0000 -1.0000 2843995 1582471806.80 151.4637 59.9962 32.0000 1.9894 1.9921 418.8416 419.5123 0.1004 -1.0000 -1.0000 2844075 1582471806.90 151.4637 59.9962 32.0000 1.9905 1.9932 418.5763 419.2466 0.1005 -1.0000 -1.0000 2844135 1582471807.00 151.4637 59.9962 32.0000 1.9895 1.9921 418.4738 419.1446 0.1005 -1.0000 -1.0000 2844195 1582471807.10 151.4637 59.9962 32.0000 1.9916 1.9942 418.2705 418.9391 0.1002 -1.0000 -1.0000 2844275 1582471807.20 151.4637 59.9962 32.0000 1.9928 1.9955 418.2812 418.9507 0.1004 -1.0000 -1.0000 2844335 1582471807.30 151.4873 59.9962 32.0000 1.9914 1.9941 418.5368 419.2067 0.1004 -1.0000 -1.0000 2844705 1582471807.40 151.4888 59.9962 32.0000 1.9899 1.9925 418.6503 419.3211 0.1005 -1.0000 -1.0000 2844765 1582471807.50 151.4888 59.9962 32.0000 1.9909 1.9936 418.7191 419.3901 0.1004 -1.0000 -1.0000 2844835 1582471807.60 151.4888 59.9962 32.0000 1.9918 1.9944 418.4887 419.1580 0.1003 -1.0000 -1.0000 2844915 1582471807.70 151.4888 59.9962 32.0000 1.9913 1.9939 418.4518 419.1216 0.1004 -1.0000 -1.0000 2844975 1582471807.80 151.4888 59.9962 32.0000 1.9906 1.9932 418.4699 419.1396 0.1005 -1.0000 -1.0000 2845205 1582471807.90 151.5411 59.9962 32.0000 1.9906 1.9932 418.5018 419.1727 0.1005 -1.0000 -1.0000 2845285 1582471808.00 151.5411 59.9962 32.0000 1.9896 1.9922 418.6256 419.2968 0.1006 -1.0000 -1.0000 2845344 1582471808.10 151.5411 59.9962 32.0000 1.9892 1.9919 418.8263 419.4998 0.1009 -1.0000 -1.0000 2845414 1582471808.20 151.5411 59.9962 32.0000 1.9922 1.9948 418.8937 419.5670 0.1008 -1.0000 -1.0000 2845484 1582471808.30 151.5411 59.9962 32.0000 1.9905 1.9931 418.8413 419.5138 0.1007 -1.0000 -1.0000 2845544 1582471808.40 151.5795 59.9962 32.0000 1.9911 1.9937 418.5321 419.2045 0.1008 -1.0000 -1.0000 2845604 1582471808.50 151.7394 59.9962 32.0000 1.9914 1.9941 418.3489 419.0214 0.1008 -1.0000 -1.0000 2845684 1582471808.60 151.7394 59.9962 32.0000 1.9900 1.9926 418.2835 418.9551 0.1007 -1.0000 -1.0000 2845744 1582471808.70 151.7394 59.9962 32.0000 1.9909 1.9935 418.4209 419.0932 0.1008 -1.0000 -1.0000 2845804 1582471808.80 151.7394 59.9962 32.0000 1.9895 1.9922 418.6692 419.3427 0.1009 -1.0000 -1.0000 2845944 1582471808.90 151.7394 59.9962 32.0000 1.9895 1.9921 418.8003 419.4733 0.1008 -1.0000 -1.0000 2846004 1582471809.00 151.6015 59.9962 32.0000 1.9894 1.9921 418.6755 419.3484 0.1008 -1.0000 -1.0000 2846064 1582471809.10 151.6015 59.9962 32.0000 1.9899 1.9925 418.5939 419.2654 0.1007 -1.0000 -1.0000 2846144 1582471809.20 151.6015 59.9962 32.0000 1.9885 1.9912 418.4295 419.1023 0.1008 -1.0000 -1.0000 2846204 1582471809.30 151.6015 59.9962 32.0000 1.9899 1.9925 418.4829 419.1561 0.1009 -1.0000 -1.0000 2846744 1582471809.40 151.6015 59.9962 32.0000 1.9910 1.9937 418.4797 419.1523 0.1008 -1.0000 -1.0000 2846804 1582471809.50 151.6015 59.9962 32.0000 1.9908 1.9935 418.4070 419.0794 0.1007 -1.0000 -1.0000 2846874 1582471809.60 151.4591 59.9978 32.0000 1.9895 1.9921 418.4116 419.0837 0.1008 -1.0000 -1.0000 2846944 1582471809.70 151.4591 59.9978 32.0000 1.9914 1.9940 418.5013 419.1714 0.1006 -1.0000 -1.0000 2847004 1582471809.80 151.4591 59.9978 32.0000 1.9899 1.9925 418.6938 419.3665 0.1008 -1.0000 -1.0000 2847233 1582471809.90 151.4591 59.9978 32.0000 1.9891 1.9917 418.7308 419.4024 0.1006 -1.0000 -1.0000 2847303 1582471810.00 151.4591 59.9978 32.0000 1.9897 1.9923 418.7561 419.4270 0.1005 -1.0000 -1.0000 2847373 1582471810.10 151.4443 59.9978 32.0000 1.9902 1.9928 418.7811 419.4523 0.1006 -1.0000 -1.0000 2847433 1582471810.20 151.4279 59.9978 32.0000 1.9895 1.9921 418.7461 419.4183 0.1006 -1.0000 -1.0000 2847503 1582471810.30 151.4279 59.9978 32.0000 1.9915 1.9941 418.8710 419.5422 0.1005 -1.0000 -1.0000 2847563 1582471810.40 151.4279 59.9978 32.0000 1.9901 1.9927 418.8579 419.5284 0.1004 -1.0000 -1.0000 2847793 1582471810.50 151.4279 59.9978 32.0000 1.9899 1.9925 418.7325 419.4021 0.1004 -1.0000 -1.0000 2847863 1582471810.60 151.4279 59.9978 32.0000 1.9906 1.9932 418.6095 419.2809 0.1007 -1.0000 -1.0000 2847923 1582471810.70 151.5518 59.9978 32.0000 1.9910 1.9937 418.4626 419.1335 0.1005 -1.0000 -1.0000 2847993 1582471810.80 151.5518 59.9978 32.0000 1.9908 1.9934 418.3657 419.0362 0.1005 -1.0000 -1.0000 2848063 1582471810.90 151.5518 59.9978 32.0000 1.9904 1.9930 418.3607 419.0309 0.1004 -1.0000 -1.0000 2848493 1582471811.00 151.5518 59.9978 32.0000 1.9907 1.9933 418.3851 419.0566 0.1006 -1.0000 -1.0000 2848563 1582471811.10 151.5518 59.9978 32.0000 1.9917 1.9943 418.4695 419.1393 0.1004 -1.0000 -1.0000 2848633 1582471811.20 151.5474 59.9978 32.0000 1.9914 1.9941 418.4739 419.1441 0.1005 -1.0000 -1.0000 2848693 1582471811.30 151.5037 59.9978 32.0000 1.9907 1.9933 418.7603 419.4319 0.1007 -1.0000 -1.0000 2848763 1582471811.40 151.5037 59.9978 32.0000 1.9907 1.9933 418.7687 419.4413 0.1006 -1.0000 -1.0000 2849003 1582471811.50 151.5037 59.9978 32.0000 1.9894 1.9920 418.6139 419.2860 0.1008 -1.0000 -1.0000 2849062 1582471811.60 151.5037 59.9978 32.0000 1.9901 1.9927 418.5799 419.2523 0.1007 -1.0000 -1.0000 2849142 1582471811.70 151.5037 59.9978 32.0000 1.9905 1.9931 418.5131 419.1855 0.1008 -1.0000 -1.0000 2849202 1582471811.80 151.7498 59.9978 32.0000 1.9925 1.9951 418.5064 419.1804 0.1010 -1.0000 -1.0000 2849262 1582471811.90 151.7498 59.9978 32.0000 1.9911 1.9938 418.5063 419.1783 0.1008 -1.0000 -1.0000 2849342 1582471812.00 151.7498 59.9978 32.0000 1.9902 1.9929 418.6711 419.3440 0.1007 -1.0000 -1.0000 2849402 1582471812.10 151.7498 59.9978 32.0000 1.9902 1.9928 418.7863 419.4609 0.1011 -1.0000 -1.0000 2849462 1582471812.20 151.7498 59.9978 32.0000 1.9911 1.9937 418.7420 419.4171 0.1011 -1.0000 -1.0000 2849532 1582471812.30 151.6838 59.9978 32.0000 1.9906 1.9933 418.3546 419.0288 0.1011 -1.0000 -1.0000 2849602 1582471812.40 151.5053 59.9978 32.0000 1.9909 1.9936 418.3750 419.0502 0.1011 -1.0000 -1.0000 2849702 1582471812.50 151.5053 59.9978 32.0000 1.9926 1.9953 418.5088 419.1826 0.1010 -1.0000 -1.0000 2849772 1582471812.60 151.5053 59.9978 32.0000 1.9911 1.9937 418.5944 419.2685 0.1010 -1.0000 -1.0000 2849832 1582471812.70 151.5053 59.9978 32.0000 1.9889 1.9916 418.5291 419.2032 0.1010 -1.0000 -1.0000 2849902 1582471812.80 151.5053 59.9978 32.0000 1.9908 1.9935 418.5765 419.2509 0.1011 -1.0000 -1.0000 2849972 1582471812.90 151.5053 59.9978 32.0000 1.9912 1.9939 418.7728 419.4469 0.1009 -1.0000 -1.0000 2850252 1582471813.00 151.5648 59.9978 32.0000 1.9926 1.9953 418.5435 419.2179 0.1011 -1.0000 -1.0000 2850312 1582471813.10 151.5648 59.9978 32.0000 1.9917 1.9944 418.4801 419.1546 0.1010 -1.0000 -1.0000 2850392 1582471813.20 151.5648 59.9978 32.0000 1.9910 1.9936 418.4634 419.1367 0.1009 -1.0000 -1.0000 2850472 1582471813.30 151.5648 59.9978 32.0000 1.9897 1.9923 418.7105 419.3851 0.1011 -1.0000 -1.0000 2850542 1582471813.40 151.5648 59.9978 32.0000 1.9901 1.9928 418.5384 419.2131 0.1010 -1.0000 -1.0000 2850612 1582471813.50 151.5411 59.9978 32.0000 1.9893 1.9919 418.5237 419.1968 0.1009 -1.0000 -1.0000 2850702 1582471813.60 151.4779 59.9978 32.0000 1.9897 1.9923 418.7302 419.4048 0.1011 -1.0000 -1.0000 2850772 1582471813.70 151.4779 59.9978 32.0000 1.9902 1.9928 418.7079 419.3829 0.1011 -1.0000 -1.0000 2850832 1582471813.80 151.4779 59.9978 32.0000 1.9908 1.9934 418.7864 419.4614 0.1010 -1.0000 -1.0000 2850902 1582471813.90 151.4779 59.9978 32.0000 1.9908 1.9935 418.4610 419.1356 0.1012 -1.0000 -1.0000 2850971 1582471814.00 151.4779 59.9978 32.0000 1.9917 1.9943 418.4839 419.1590 0.1012 -1.0000 -1.0000 2851301 1582471814.10 151.3857 59.9978 32.0000 1.9915 1.9941 418.3362 419.0121 0.1013 -1.0000 -1.0000 2851371 1582471814.20 151.3857 59.9978 32.0000 1.9916 1.9942 418.3901 419.0655 0.1013 -1.0000 -1.0000 2851441 1582471814.30 151.3857 59.9978 32.0000 1.9901 1.9928 418.3420 419.0177 0.1013 -1.0000 -1.0000 2851501 1582471814.40 151.3857 59.9978 32.0000 1.9902 1.9928 418.4759 419.1516 0.1013 -1.0000 -1.0000 2851571 1582471814.50 151.3857 59.9978 32.0000 1.9901 1.9927 418.3184 418.9939 0.1012 -1.0000 -1.0000 2851761 1582471814.60 151.4602 59.9982 32.0000 1.9895 1.9921 418.5141 419.1884 0.1012 -1.0000 -1.0000 2851821 1582471814.70 151.4733 59.9983 32.0000 1.9902 1.9928 418.7699 419.4468 0.1014 -1.0000 -1.0000 2851891 1582471814.80 151.4733 59.9983 32.0000 1.9906 1.9932 418.7217 419.3977 0.1013 -1.0000 -1.0000 2851971 1582471814.90 151.4733 59.9983 32.0000 1.9893 1.9920 418.7906 419.4668 0.1013 -1.0000 -1.0000 2852031 1582471815.00 151.4733 59.9983 32.0000 1.9904 1.9931 418.6819 419.3578 0.1012 -1.0000 -1.0000 2852261 1582471815.10 151.4803 59.9983 32.0000 1.9900 1.9927 418.6896 419.3653 0.1012 -1.0000 -1.0000 2852341 1582471815.20 151.5598 59.9983 32.0000 1.9913 1.9939 418.3508 419.0253 0.1012 -1.0000 -1.0000 2852401 1582471815.30 151.5598 59.9983 32.0000 1.9914 1.9940 418.4147 419.0901 0.1012 -1.0000 -1.0000 2852471 1582471815.40 151.5598 59.9983 32.0000 1.9920 1.9947 418.4278 419.1014 0.1010 -1.0000 -1.0000 2852531 1582471815.50 151.5598 59.9983 32.0000 1.9922 1.9949 418.2797 418.9548 0.1013 -1.0000 -1.0000 2852771 1582471815.60 151.5598 59.9983 32.0000 1.9913 1.9940 418.5073 419.1824 0.1011 -1.0000 -1.0000 2852840 1582471815.70 151.3676 59.9983 32.0000 1.9885 1.9911 418.4668 419.1408 0.1010 -1.0000 -1.0000 2852901 1582471815.80 151.3676 59.9983 32.0000 1.9893 1.9920 418.4958 419.1695 0.1009 -1.0000 -1.0000 2852970 1582471815.90 151.3676 59.9983 32.0000 1.9904 1.9930 418.4665 419.1386 0.1008 -1.0000 -1.0000 2853040 1582471816.00 151.3676 59.9983 32.0000 1.9901 1.9927 418.5484 419.2209 0.1008 -1.0000 -1.0000 2853470 1582471816.10 151.3676 59.9983 32.0000 1.9897 1.9923 418.4979 419.1699 0.1007 -1.0000 -1.0000 2853530 1582471816.20 151.3676 59.9983 32.0000 1.9889 1.9915 418.6290 419.3002 0.1006 -1.0000 -1.0000 2853600 1582471816.30 151.3676 59.9983 32.0000 1.9903 1.9929 418.4857 419.1559 0.1004 -1.0000 -1.0000 2853670 1582471816.40 151.4384 59.9983 32.0000 1.9886 1.9913 418.4802 419.1506 0.1005 -1.0000 -1.0000 2853730 1582471816.50 151.4699 59.9983 32.0000 1.9896 1.9923 418.5997 419.2698 0.1004 -1.0000 -1.0000 2854010 1582471816.60 151.4699 59.9983 32.0000 1.9883 1.9909 418.5574 419.2275 0.1004 -1.0000 -1.0000 2854080 1582471816.70 151.4699 59.9983 32.0000 1.9885 1.9911 418.6106 419.2819 0.1006 -1.0000 -1.0000 2854140 1582471816.80 151.4699 59.9983 32.0000 1.9878 1.9904 418.5970 419.2675 0.1004 -1.0000 -1.0000 2854210 1582471816.90 151.4699 59.9983 32.0000 1.9887 1.9914 418.4777 419.1475 0.1004 -1.0000 -1.0000 2854290 1582471817.00 151.3158 59.9983 32.0000 1.9903 1.9929 418.7078 419.3797 0.1007 -1.0000 -1.0000 2854460 1582471817.10 151.3158 59.9983 32.0000 1.9888 1.9915 418.6691 419.3411 0.1006 -1.0000 -1.0000 2854540 1582471817.20 151.3158 59.9983 32.0000 1.9904 1.9930 418.3948 419.0660 0.1007 -1.0000 -1.0000 2854600 1582471817.30 151.3158 59.9983 32.0000 1.9904 1.9931 418.3337 419.0064 0.1008 -1.0000 -1.0000 2854670 1582471817.40 151.3158 59.9983 32.0000 1.9916 1.9942 418.4164 419.0888 0.1008 -1.0000 -1.0000 2854739 1582471817.50 151.4089 59.9983 32.0000 1.9915 1.9941 418.4078 419.0795 0.1007 -1.0000 -1.0000 2854800 1582471817.60 151.4151 59.9983 32.0000 1.9907 1.9933 418.6338 419.3059 0.1008 -1.0000 -1.0000 2854869 1582471817.70 151.4151 59.9983 32.0000 1.9905 1.9932 418.5941 419.2668 0.1007 -1.0000 -1.0000 2854929 1582471817.80 151.4151 59.9983 32.0000 1.9907 1.9933 418.6491 419.3226 0.1008 -1.0000 -1.0000 2855000 1582471817.90 151.4151 59.9983 32.0000 1.9907 1.9934 418.7639 419.4373 0.1010 -1.0000 -1.0000 2855069 1582471818.00 151.4151 59.9983 32.0000 1.9915 1.9941 418.7867 419.4616 0.1011 -1.0000 -1.0000 2855129 1582471818.10 151.2399 59.9983 32.0000 1.9910 1.9937 418.7130 419.3881 0.1011 -1.0000 -1.0000 2855489 1582471818.20 151.2399 59.9983 32.0000 1.9903 1.9930 418.6512 419.3265 0.1012 -1.0000 -1.0000 2855559 1582471818.30 151.2399 59.9983 32.0000 1.9900 1.9926 418.2236 418.8977 0.1010 -1.0000 -1.0000 2855619 1582471818.40 151.2399 59.9983 32.0000 1.9913 1.9940 418.2684 418.9411 0.1010 -1.0000 -1.0000 2855689 1582471818.50 151.2399 59.9983 32.0000 1.9899 1.9925 418.5422 419.2180 0.1013 -1.0000 -1.0000 2855759 1582471818.60 151.2504 59.9983 32.0000 1.9897 1.9924 418.7635 419.4386 0.1011 -1.0000 -1.0000 2855819 1582471818.70 151.4731 59.9983 32.0000 1.9901 1.9927 418.9221 419.5991 0.1014 -1.0000 -1.0000 2855889 1582471818.80 151.4731 59.9983 32.0000 1.9899 1.9926 418.5970 419.2733 0.1013 -1.0000 -1.0000 2855969 1582471818.90 151.4731 59.9983 32.0000 1.9911 1.9937 418.4903 419.1661 0.1013 -1.0000 -1.0000 2856029 1582471819.00 151.4731 59.9983 32.0000 1.9926 1.9952 418.4387 419.1151 0.1014 -1.0000 -1.0000 2856089 1582471819.10 151.4731 59.9983 32.0000 1.9908 1.9934 418.5504 419.2270 0.1014 -1.0000 -1.0000 2856289 1582471819.20 151.4731 59.9983 32.0000 1.9883 1.9910 418.7470 419.4223 0.1012 -1.0000 -1.0000 2856349 1582471819.30 151.4305 59.9983 32.0000 1.9898 1.9924 418.7808 419.4567 0.1013 -1.0000 -1.0000 2856419 1582471819.40 151.4305 59.9983 32.0000 1.9893 1.9920 418.5203 419.1951 0.1010 -1.0000 -1.0000 2856489 1582471819.50 151.4305 59.9983 32.0000 1.9912 1.9939 418.3233 418.9974 0.1010 -1.0000 -1.0000 2856549 1582471819.60 151.4305 59.9983 32.0000 1.9917 1.9943 418.4411 419.1146 0.1010 -1.0000 -1.0000 2856789 1582471819.70 151.4305 59.9983 32.0000 1.9902 1.9929 418.4287 419.1034 0.1012 -1.0000 -1.0000 2856848 1582471819.80 151.4164 59.9956 32.0000 1.9890 1.9916 418.8296 419.5052 0.1012 -1.0000 -1.0000 2856909 1582471819.90 151.4129 59.9949 32.0000 1.9897 1.9923 418.7618 419.4364 0.1010 -1.0000 -1.0000 2856978 1582471820.00 151.4129 59.9949 32.0000 1.9897 1.9924 418.5902 419.2632 0.1008 -1.0000 -1.0000 2857048 1582471820.10 151.4129 59.9949 32.0000 1.9898 1.9924 418.4980 419.1705 0.1007 -1.0000 -1.0000 2857598 1582471820.20 151.4129 59.9949 32.0000 1.9910 1.9936 418.3331 419.0053 0.1008 -1.0000 -1.0000 2857678 1582471820.30 151.4129 59.9949 32.0000 1.9908 1.9934 418.4053 419.0775 0.1008 -1.0000 -1.0000 2857738 1582471820.40 151.4129 59.9949 32.0000 1.9895 1.9922 418.3366 419.0089 0.1007 -1.0000 -1.0000 2857798 1582471820.50 151.5966 59.9949 32.0000 1.9906 1.9932 418.7480 419.4204 0.1007 -1.0000 -1.0000 2857878 1582471820.60 151.5966 59.9949 32.0000 1.9912 1.9938 418.7249 419.3976 0.1009 -1.0000 -1.0000 2857998 1582471820.70 151.5966 59.9949 32.0000 1.9917 1.9943 418.6159 419.2898 0.1009 -1.0000 -1.0000 2858068 1582471820.80 151.5966 59.9949 32.0000 1.9916 1.9943 418.4346 419.1082 0.1010 -1.0000 -1.0000 2858138 1582471820.90 151.5966 59.9949 32.0000 1.9908 1.9935 418.3570 419.0302 0.1009 -1.0000 -1.0000 2858198 1582471821.00 151.4452 59.9949 32.0000 1.9883 1.9909 418.3534 419.0258 0.1008 -1.0000 -1.0000 2858258 1582471821.10 151.4323 59.9949 32.0000 1.9894 1.9920 418.4954 419.1679 0.1008 -1.0000 -1.0000 2858338 1582471821.20 151.4323 59.9949 32.0000 1.9888 1.9914 418.6219 419.2944 0.1008 -1.0000 -1.0000 2858398 1582471821.30 151.4323 59.9949 32.0000 1.9893 1.9919 418.8280 419.5011 0.1008 -1.0000 -1.0000 2858467 1582471821.40 151.4323 59.9949 32.0000 1.9890 1.9916 419.0524 419.7260 0.1009 -1.0000 -1.0000 2858528 1582471821.50 151.4323 59.9949 32.0000 1.9903 1.9929 418.8644 419.5384 0.1009 -1.0000 -1.0000 2858598 1582471821.60 151.4617 59.9949 32.0000 1.9914 1.9940 418.5116 419.1850 0.1009 -1.0000 -1.0000 2858667 1582471821.70 151.4617 59.9949 32.0000 1.9915 1.9941 418.1771 418.8492 0.1008 -1.0000 -1.0000 2858757 1582471821.80 151.4617 59.9949 32.0000 1.9903 1.9930 418.3682 419.0407 0.1008 -1.0000 -1.0000 2858828 1582471821.90 151.4617 59.9949 32.0000 1.9892 1.9918 418.5141 419.1865 0.1008 -1.0000 -1.0000 2858897 1582471822.00 151.4617 59.9949 32.0000 1.9893 1.9919 418.7765 419.4500 0.1009 -1.0000 -1.0000 2858957 1582471822.10 151.4193 59.9949 32.0000 1.9888 1.9914 418.7866 419.4610 0.1010 -1.0000 -1.0000 2859027 1582471822.20 151.4193 59.9949 32.0000 1.9893 1.9920 418.7937 419.4673 0.1009 -1.0000 -1.0000 2859267 1582471822.30 151.4193 59.9949 32.0000 1.9919 1.9945 418.6541 419.3269 0.1008 -1.0000 -1.0000 2859327 1582471822.40 151.4193 59.9949 32.0000 1.9901 1.9927 418.6476 419.3220 0.1010 -1.0000 -1.0000 2859387 1582471822.50 151.4193 59.9949 32.0000 1.9906 1.9932 418.5666 419.2404 0.1010 -1.0000 -1.0000 2859457 1582471822.60 151.4193 59.9949 32.0000 1.9902 1.9928 418.2710 418.9441 0.1009 -1.0000 -1.0000 2859527 1582471822.70 151.4193 59.9949 32.0000 1.9900 1.9927 418.7676 419.4410 0.1009 -1.0000 -1.0000 2859757 1582471822.80 151.4187 59.9949 32.0000 1.9909 1.9936 418.7587 419.4319 0.1008 -1.0000 -1.0000 2859827 1582471822.90 151.3857 59.9949 32.0000 1.9893 1.9920 418.7775 419.4491 0.1006 -1.0000 -1.0000 2859887 1582471823.00 151.3857 59.9949 32.0000 1.9903 1.9929 418.5787 419.2511 0.1008 -1.0000 -1.0000 2859957 1582471823.10 151.3857 59.9949 32.0000 1.9899 1.9926 418.5466 419.2199 0.1009 -1.0000 -1.0000 2900037 1582471823.20 151.3857 59.9949 32.0000 1.9906 1.9932 418.5684 419.2411 0.1008 -1.0000 -1.0000 2900267 1582471823.30 151.3857 59.9949 32.0000 1.9911 1.9937 418.6497 419.3234 0.1010 -1.0000 -1.0000 2900336 1582471823.40 151.5573 59.9949 32.0000 1.9916 1.9943 418.4413 419.1144 0.1008 -1.0000 -1.0000 2900397 1582471823.50 151.5573 59.9949 32.0000 1.9920 1.9946 418.5065 419.1770 0.1005 -1.0000 -1.0000 2900466 1582471823.60 151.5573 59.9949 32.0000 1.9921 1.9947 418.4692 419.1414 0.1008 -1.0000 -1.0000 2900537 1582471823.70 151.5573 59.9949 32.0000 1.9904 1.9930 418.8081 419.4808 0.1007 -1.0000 -1.0000 2900866 1582471823.80 151.5573 59.9949 32.0000 1.9917 1.9944 418.3181 418.9891 0.1006 -1.0000 -1.0000 2900926 1582471823.90 151.5573 59.9949 32.0000 1.9915 1.9941 418.3932 419.0640 0.1005 -1.0000 -1.0000 2901006 1582471824.00 151.6144 59.9949 32.0000 1.9917 1.9943 418.3199 418.9915 0.1008 -1.0000 -1.0000 2901066 1582471824.10 151.6144 59.9949 32.0000 1.9894 1.9921 418.6841 419.3565 0.1007 -1.0000 -1.0000 2901126 1582471824.20 151.6144 59.9949 32.0000 1.9906 1.9933 418.9229 419.5954 0.1007 -1.0000 -1.0000 2901266 1582471824.30 151.6144 59.9949 32.0000 1.9906 1.9932 418.7871 419.4606 0.1009 -1.0000 -1.0000 2901326 1582471824.40 151.6144 59.9949 32.0000 1.9911 1.9938 418.3021 418.9729 0.1006 -1.0000 -1.0000 2901386 1582471824.50 151.5322 59.9949 32.0000 1.9916 1.9942 418.3311 419.0022 0.1006 -1.0000 -1.0000 2901466 1582471824.60 151.5322 59.9949 32.0000 1.9901 1.9927 418.4374 419.1089 0.1007 -1.0000 -1.0000 2901526 1582471824.70 151.5322 59.9949 32.0000 1.9916 1.9943 418.3646 419.0364 0.1007 -1.0000 -1.0000 2902006 1582471824.80 151.5322 59.9949 32.0000 1.9908 1.9934 418.2928 418.9641 0.1006 -1.0000 -1.0000 2902076 1582471824.90 151.5322 59.9949 32.0000 1.9888 1.9914 418.6847 419.3556 0.1005 -1.0000 -1.0000 2902136 1582471825.00 151.5187 59.9989 32.0000 1.9903 1.9929 418.7145 419.3857 0.1005 -1.0000 -1.0000 2902206 1582471825.10 151.5146 60.0001 32.0000 1.9892 1.9918 418.6816 419.3527 0.1005 -1.0000 -1.0000 2902276 1582471825.20 151.5146 60.0001 32.0000 1.9893 1.9919 418.6732 419.3457 0.1007 -1.0000 -1.0000 2902345 1582471825.30 151.5146 60.0001 32.0000 1.9904 1.9930 418.5941 419.2656 0.1007 -1.0000 -1.0000 2902525 1582471825.40 151.5146 60.0001 32.0000 1.9911 1.9938 418.4093 419.0814 0.1007 -1.0000 -1.0000 2902585 1582471825.50 151.5146 60.0001 32.0000 1.9911 1.9937 418.2171 418.8878 0.1006 -1.0000 -1.0000 2902655 1582471825.60 151.7697 60.0001 32.0000 1.9906 1.9933 418.6846 419.3561 0.1006 -1.0000 -1.0000 2902725 1582471825.70 151.7697 60.0001 32.0000 1.9897 1.9923 418.8120 419.4836 0.1006 -1.0000 -1.0000 2902785 1582471825.80 151.7697 60.0001 32.0000 1.9906 1.9932 418.8930 419.5656 0.1007 -1.0000 -1.0000 2903015 1582471825.90 151.7697 60.0001 32.0000 1.9911 1.9937 418.9154 419.5862 0.1004 -1.0000 -1.0000 2903085 1582471826.00 151.7697 60.0001 32.0000 1.9910 1.9937 418.4419 419.1135 0.1007 -1.0000 -1.0000 2903145 1582471826.10 151.6296 60.0001 32.0000 1.9924 1.9950 418.5081 419.1795 0.1006 -1.0000 -1.0000 2903205 1582471826.20 151.6052 60.0001 32.0000 1.9896 1.9922 418.5740 419.2449 0.1005 -1.0000 -1.0000 2903285 1582471826.30 151.6052 60.0001 32.0000 1.9897 1.9924 418.7096 419.3813 0.1006 -1.0000 -1.0000 2903505 1582471826.40 151.6052 60.0001 32.0000 1.9896 1.9922 418.8176 419.4891 0.1006 -1.0000 -1.0000 2903565 1582471826.50 151.6052 60.0001 32.0000 1.9905 1.9931 418.9824 419.6538 0.1005 -1.0000 -1.0000 2903645 1582471826.60 151.6065 60.0001 32.0000 1.9901 1.9928 418.8014 419.4744 0.1007 -1.0000 -1.0000 2903705 1582471826.70 151.6254 60.0001 32.0000 1.9910 1.9936 418.6438 419.3159 0.1008 -1.0000 -1.0000 2903765 1582471826.80 151.6254 60.0001 32.0000 1.9917 1.9943 418.5261 419.1953 0.1003 -1.0000 -1.0000 2904594 1582471826.90 151.6254 60.0001 32.0000 1.9912 1.9938 418.3655 419.0360 0.1005 -1.0000 -1.0000 2904764 1582471827.00 151.6254 60.0001 32.0000 1.9903 1.9929 418.4357 419.1051 0.1003 -1.0000 -1.0000 2904824 1582471827.10 151.6254 60.0001 32.0000 1.9902 1.9928 418.7817 419.4537 0.1006 -1.0000 -1.0000 2904894 1582471827.20 151.7404 60.0001 32.0000 1.9905 1.9931 418.5879 419.2585 0.1004 -1.0000 -1.0000 2904954 1582471827.30 151.7404 60.0001 32.0000 1.9905 1.9931 418.4182 419.0872 0.1003 -1.0000 -1.0000 2905034 1582471827.40 151.7404 60.0001 32.0000 1.9907 1.9934 418.4289 419.0987 0.1004 -1.0000 -1.0000 2905094 1582471827.50 151.7404 60.0001 32.0000 1.9890 1.9916 418.2965 418.9646 0.1001 -1.0000 -1.0000 2905154 1582471827.60 151.7404 60.0001 32.0000 1.9915 1.9941 418.4905 419.1598 0.1003 -1.0000 -1.0000 2905224 1582471827.70 151.6994 60.0001 32.0000 1.9904 1.9930 418.4380 419.1072 0.1003 -1.0000 -1.0000 2905294 1582471827.80 151.6242 60.0001 32.0000 1.9911 1.9937 418.8003 419.4707 0.1004 -1.0000 -1.0000 2905354 1582471827.90 151.6242 60.0001 32.0000 1.9909 1.9935 418.8166 419.4881 0.1005 -1.0000 -1.0000 2905424 1582471828.00 151.6242 60.0001 32.0000 1.9904 1.9930 418.8991 419.5704 0.1005 -1.0000 -1.0000 2905484 1582471828.10 151.6242 60.0001 32.0000 1.9902 1.9928 418.5565 419.2251 0.1003 -1.0000 -1.0000 2905554 1582471828.20 151.6242 60.0001 32.0000 1.9907 1.9933 418.3292 418.9987 0.1003 -1.0000 -1.0000 2905624 1582471828.30 151.6449 60.0001 32.0000 1.9913 1.9940 418.2311 418.9002 0.1004 -1.0000 -1.0000 2905963 1582471828.40 151.6449 60.0001 32.0000 1.9909 1.9935 418.3347 419.0026 0.1003 -1.0000 -1.0000 2906024 1582471828.50 151.6449 60.0001 32.0000 1.9914 1.9940 418.4558 419.1255 0.1003 -1.0000 -1.0000 2906104 1582471828.60 151.6449 60.0001 32.0000 1.9900 1.9926 418.4548 419.1238 0.1003 -1.0000 -1.0000 2906163 1582471828.70 151.6449 60.0001 32.0000 1.9906 1.9932 418.6838 419.3527 0.1003 -1.0000 -1.0000 2906223 1582471828.80 151.6449 60.0001 32.0000 1.9904 1.9930 418.8037 419.4733 0.1002 -1.0000 -1.0000 2906303 1582471828.90 151.6449 60.0001 32.0000 1.9910 1.9937 418.8262 419.4982 0.1006 -1.0000 -1.0000 2906363 1582471829.00 151.6449 60.0001 32.0000 1.9914 1.9940 418.7006 419.3708 0.1004 -1.0000 -1.0000 2906433 1582471829.10 151.6449 60.0001 32.0000 1.9907 1.9933 418.3559 419.0253 0.1003 -1.0000 -1.0000 2906503 1582471829.20 151.6449 60.0001 32.0000 1.9904 1.9930 418.2801 418.9484 0.1002 -1.0000 -1.0000 2906563 1582471829.30 151.6449 60.0001 32.0000 1.9886 1.9912 418.6880 419.3574 0.1003 -1.0000 -1.0000 2906643 1582471829.40 151.6449 60.0001 32.0000 1.9901 1.9927 418.7604 419.4297 0.1002 -1.0000 -1.0000 2906733 1582471829.50 151.5728 59.9983 32.0000 1.9899 1.9925 418.6061 419.2747 0.1001 -1.0000 -1.0000 2906793 1582471829.60 151.5677 59.9981 32.0000 1.9928 1.9954 418.6866 419.3549 0.1002 -1.0000 -1.0000 2906863 1582471829.70 151.5677 59.9981 32.0000 1.9900 1.9927 418.4913 419.1590 0.1000 -1.0000 -1.0000 2906933 1582471829.80 151.5677 59.9981 32.0000 1.9891 1.9917 418.6187 419.2865 0.1001 -1.0000 -1.0000 2906993 1582471829.90 151.5677 59.9981 32.0000 1.9896 1.9922 418.7092 419.3777 0.1001 -1.0000 -1.0000 2907403 1582471830.00 151.5677 59.9981 32.0000 1.9909 1.9935 418.5990 419.2668 0.1001 -1.0000 -1.0000 2907463 1582471830.10 151.5677 59.9981 32.0000 1.9909 1.9935 418.7181 419.3867 0.1002 -1.0000 -1.0000 2907523 1582471830.20 151.4940 59.9981 32.0000 1.9888 1.9914 418.5303 419.1979 0.1001 -1.0000 -1.0000 2907603 1582471830.30 151.4880 59.9981 32.0000 1.9902 1.9928 418.6308 419.2993 0.1002 -1.0000 -1.0000 2907663 1582471830.40 151.4880 59.9981 32.0000 1.9910 1.9936 418.4721 419.1406 0.1002 -1.0000 -1.0000 2907723 1582471830.50 151.4880 59.9981 32.0000 1.9910 1.9936 418.5158 419.1820 0.0999 -1.0000 -1.0000 2907803 1582471830.60 151.4880 59.9981 32.0000 1.9921 1.9947 418.4595 419.1269 0.0999 -1.0000 -1.0000 2907862 1582471830.70 151.4880 59.9981 32.0000 1.9898 1.9924 418.5769 419.2432 0.0999 -1.0000 -1.0000 2907922 1582471830.80 151.5617 59.9981 32.0000 1.9893 1.9919 418.6687 419.3362 0.1000 -1.0000 -1.0000 2907993 1582471830.90 151.5617 59.9981 32.0000 1.9897 1.9923 418.5665 419.2333 0.0999 -1.0000 -1.0000 2908062 1582471831.00 151.5617 59.9981 32.0000 1.9891 1.9917 418.7597 419.4259 0.0997 -1.0000 -1.0000 2908122 1582471831.10 151.5617 59.9981 32.0000 1.9881 1.9907 418.7618 419.4287 0.0999 -1.0000 -1.0000 2908192 1582471831.20 151.5617 59.9981 32.0000 1.9904 1.9931 418.8073 419.4750 0.1000 -1.0000 -1.0000 2908262 1582471831.30 151.5617 59.9981 32.0000 1.9895 1.9921 418.7389 419.4053 0.0998 -1.0000 -1.0000 2908332 1582471831.40 151.4728 59.9981 32.0000 1.9916 1.9942 418.6243 419.2899 0.0997 -1.0000 -1.0000 2908772 1582471831.50 151.3617 59.9981 32.0000 1.9910 1.9936 418.4880 419.1535 0.0997 -1.0000 -1.0000 2908832 1582471831.60 151.3617 59.9981 32.0000 1.9902 1.9928 418.4683 419.1336 0.0997 -1.0000 -1.0000 2908912 1582471831.70 151.3617 59.9981 32.0000 1.9895 1.9921 418.4618 419.1258 0.0995 -1.0000 -1.0000 2908972 1582471831.80 151.3617 59.9981 32.0000 1.9908 1.9934 418.4663 419.1308 0.0996 -1.0000 -1.0000 2909032 1582471831.90 151.3617 59.9981 32.0000 1.9903 1.9929 418.6130 419.2781 0.0997 -1.0000 -1.0000 2909112 1582471832.00 151.4264 59.9981 32.0000 1.9917 1.9943 418.4127 419.0765 0.0994 -1.0000 -1.0000 2909172 1582471832.10 151.4910 59.9981 32.0000 1.9912 1.9938 418.4754 419.1398 0.0996 -1.0000 -1.0000 2909232 1582471832.20 151.4910 59.9981 32.0000 1.9909 1.9935 418.5430 419.2075 0.0995 -1.0000 -1.0000 2909302 1582471832.30 151.4910 59.9981 32.0000 1.9904 1.9930 418.4524 419.1154 0.0993 -1.0000 -1.0000 2909372 1582471832.40 151.4910 59.9981 32.0000 1.9912 1.9938 418.4822 419.1425 0.0991 -1.0000 -1.0000 2909502 1582471832.50 151.4910 59.9981 32.0000 1.9923 1.9949 418.5854 419.2486 0.0993 -1.0000 -1.0000 2909572 1582471832.60 151.4910 59.9981 32.0000 1.9893 1.9919 418.8108 419.4742 0.0994 -1.0000 -1.0000 2909632 1582471832.70 151.5981 59.9981 32.0000 1.9894 1.9920 418.7285 419.3906 0.0992 -1.0000 -1.0000 2909692 1582471832.80 151.5981 59.9981 32.0000 1.9894 1.9920 418.7795 419.4427 0.0992 -1.0000 -1.0000 2909771 1582471832.90 151.5981 59.9981 32.0000 1.9913 1.9939 418.6336 419.2965 0.0994 -1.0000 -1.0000 2910051 1582471833.00 151.5981 59.9981 32.0000 1.9906 1.9932 418.3094 418.9712 0.0992 -1.0000 -1.0000 2910111 1582471833.10 151.5981 59.9981 32.0000 1.9925 1.9950 418.4947 419.1578 0.0995 -1.0000 -1.0000 2910181 1582471833.20 151.6110 59.9981 32.0000 1.9918 1.9944 418.3947 419.0576 0.0993 -1.0000 -1.0000 2910241 1582471833.30 151.6986 59.9981 32.0000 1.9910 1.9936 418.6162 419.2794 0.0993 -1.0000 -1.0000 2910321 1582471833.40 151.6986 59.9981 32.0000 1.9891 1.9917 418.7230 419.3858 0.0993 -1.0000 -1.0000 2910381 1582471833.50 151.6986 59.9981 32.0000 1.9900 1.9926 418.7589 419.4207 0.0992 -1.0000 -1.0000 2910721 1582471833.60 151.6986 59.9981 32.0000 1.9912 1.9938 418.6566 419.3207 0.0995 -1.0000 -1.0000 2910801 1582471833.70 151.6986 59.9981 32.0000 1.9910 1.9936 418.4432 419.1054 0.0992 -1.0000 -1.0000 2910861 1582471833.80 151.5860 59.9981 32.0000 1.9907 1.9933 418.3929 419.0547 0.0993 -1.0000 -1.0000 2910921 1582471833.90 151.4716 59.9981 32.0000 1.9906 1.9932 418.3849 419.0469 0.0991 -1.0000 -1.0000 2910991 1582471834.00 151.4716 59.9981 32.0000 1.9915 1.9941 418.4597 419.1206 0.0991 -1.0000 -1.0000 2911531 1582471834.10 151.4716 59.9981 32.0000 1.9907 1.9933 418.7157 419.3769 0.0991 -1.0000 -1.0000 2911591 1582471834.20 151.4716 59.9981 32.0000 1.9897 1.9923 418.7630 419.4258 0.0992 -1.0000 -1.0000 2911670 1582471834.30 151.4716 59.9981 32.0000 1.9894 1.9920 418.7747 419.4361 0.0991 -1.0000 -1.0000 2911730 1582471834.40 151.6159 59.9981 32.0000 1.9893 1.9919 418.5199 419.1818 0.0992 -1.0000 -1.0000 2911790 1582471834.50 151.6159 59.9981 32.0000 1.9900 1.9926 418.7302 419.3915 0.0991 -1.0000 -1.0000 2911990 1582471834.60 151.6159 59.9981 32.0000 1.9904 1.9930 418.6034 419.2663 0.0993 -1.0000 -1.0000 2912050 1582471834.70 151.6159 59.9981 32.0000 1.9936 1.9962 418.5907 419.2520 0.0991 -1.0000 -1.0000 2912110 1582471834.80 151.6159 59.9981 32.0000 1.9907 1.9933 418.8066 419.4683 0.0990 -1.0000 -1.0000 2912180 1582471834.90 151.4990 59.9964 32.0000 1.9906 1.9931 418.9706 419.6320 0.0990 -1.0000 -1.0000 2912250 1582471835.00 151.4820 59.9961 32.0000 1.9891 1.9917 418.7163 419.3773 0.0990 -1.0000 -1.0000 2912310 1582471835.10 151.4820 59.9961 32.0000 1.9902 1.9928 418.5535 419.2145 0.0991 -1.0000 -1.0000 2912380 1582471835.20 151.4820 59.9961 32.0000 1.9904 1.9930 418.4602 419.1206 0.0990 -1.0000 -1.0000 2912450 1582471835.30 151.4820 59.9961 32.0000 1.9897 1.9923 418.4716 419.1323 0.0990 -1.0000 -1.0000 2912520 1582471835.40 151.4717 59.9961 32.0000 1.9913 1.9939 418.4612 419.1229 0.0993 -1.0000 -1.0000 2912580 1582471835.50 151.3011 59.9961 32.0000 1.9919 1.9945 418.4613 419.1238 0.0993 -1.0000 -1.0000 2912710 1582471835.60 151.3011 59.9961 32.0000 1.9907 1.9932 418.4489 419.1111 0.0993 -1.0000 -1.0000 2912790 1582471835.70 151.3011 59.9961 32.0000 1.9897 1.9923 418.4126 419.0747 0.0993 -1.0000 -1.0000 2912850 1582471835.80 151.3011 59.9961 32.0000 1.9904 1.9930 418.5399 419.2040 0.0995 -1.0000 -1.0000 2912910 1582471835.90 151.3011 59.9961 32.0000 1.9907 1.9933 418.7751 419.4400 0.0997 -1.0000 -1.0000 2912980 1582471836.00 151.5024 59.9961 32.0000 1.9880 1.9906 418.7302 419.3957 0.0997 -1.0000 -1.0000 2913214 1582471836.10 151.5024 59.9961 32.0000 1.9888 1.9914 418.8413 419.5083 0.0998 -1.0000 -1.0000 2913274 1582471836.20 151.5024 59.9961 32.0000 1.9909 1.9935 418.7227 419.3885 0.0997 -1.0000 -1.0000 2913344 1582471836.30 151.5024 59.9961 32.0000 1.9900 1.9926 418.6778 419.3437 0.0998 -1.0000 -1.0000 2913414 1582471836.40 151.5024 59.9961 32.0000 1.9909 1.9935 418.7360 419.4033 0.1000 -1.0000 -1.0000 2913473 1582471836.50 151.4518 59.9961 32.0000 1.9911 1.9937 418.6414 419.3096 0.1001 -1.0000 -1.0000 2913913 1582471836.60 151.3363 59.9961 32.0000 1.9905 1.9931 418.6736 419.3419 0.1001 -1.0000 -1.0000 2913983 1582471836.70 151.3363 59.9961 32.0000 1.9908 1.9935 418.5601 419.2286 0.1002 -1.0000 -1.0000 2914043 1582471836.80 151.3363 59.9961 32.0000 1.9891 1.9917 418.5292 419.1979 0.1002 -1.0000 -1.0000 2914113 1582471836.90 151.3363 59.9961 32.0000 1.9897 1.9923 418.5560 419.2249 0.1002 -1.0000 -1.0000 2914183 1582471837.00 151.3363 59.9961 32.0000 1.9889 1.9915 418.4129 419.0810 0.1001 -1.0000 -1.0000 2914243 1582471837.10 151.3864 59.9961 32.0000 1.9904 1.9930 418.3986 419.0685 0.1003 -1.0000 -1.0000 2914313 1582471837.20 151.3864 59.9961 32.0000 1.9895 1.9921 418.5086 419.1774 0.1004 -1.0000 -1.0000 2914383 1582471837.30 151.3864 59.9961 32.0000 1.9892 1.9918 418.5735 419.2423 0.1002 -1.0000 -1.0000 2914463 1582471837.40 151.3864 59.9961 32.0000 1.9894 1.9920 418.4687 419.1385 0.1003 -1.0000 -1.0000 2914523 1582471837.50 151.3864 59.9961 32.0000 1.9899 1.9925 418.5265 419.1962 0.1004 -1.0000 -1.0000 2914583 1582471837.60 151.4074 59.9961 32.0000 1.9889 1.9915 418.4341 419.1051 0.1005 -1.0000 -1.0000 2914773 1582471837.70 151.5439 59.9961 32.0000 1.9898 1.9924 418.6339 419.3036 0.1004 -1.0000 -1.0000 2914833 1582471837.80 151.5439 59.9961 32.0000 1.9902 1.9928 418.7404 419.4101 0.1003 -1.0000 -1.0000 2914893 1582471837.90 151.5439 59.9961 32.0000 1.9918 1.9945 418.6730 419.3418 0.1002 -1.0000 -1.0000 2914973 1582471838.00 151.5439 59.9961 32.0000 1.9906 1.9932 418.6409 419.3101 0.1003 -1.0000 -1.0000 2915033 1582471838.10 151.5439 59.9961 32.0000 1.9898 1.9925 418.2923 418.9603 0.1001 -1.0000 -1.0000 2915313 1582471838.20 151.7980 59.9961 32.0000 1.9903 1.9929 418.3489 419.0168 0.1001 -1.0000 -1.0000 2915382 1582471838.30 151.7980 59.9961 32.0000 1.9905 1.9931 418.3547 419.0224 0.1001 -1.0000 -1.0000 2915452 1582471838.40 151.7980 59.9961 32.0000 1.9890 1.9916 418.3504 419.0179 0.1000 -1.0000 -1.0000 2915513 1582471838.50 151.7980 59.9961 32.0000 1.9910 1.9936 418.6609 419.3304 0.1002 -1.0000 -1.0000 2915582 1582471838.60 151.7980 59.9961 32.0000 1.9902 1.9928 418.9256 419.5934 0.1000 -1.0000 -1.0000 2915762 1582471838.70 151.6468 59.9961 32.0000 1.9907 1.9933 418.8147 419.4831 0.1001 -1.0000 -1.0000 2915832 1582471838.80 151.5396 59.9961 32.0000 1.9920 1.9947 418.5552 419.2232 0.1001 -1.0000 -1.0000 2915902 1582471838.90 151.5396 59.9961 32.0000 1.9910 1.9936 418.3919 419.0587 0.0998 -1.0000 -1.0000 2915962 1582471839.00 151.5396 59.9961 32.0000 1.9897 1.9924 418.4382 419.1046 0.0999 -1.0000 -1.0000 2916032 1582471839.10 151.5396 59.9961 32.0000 1.9914 1.9940 418.4915 419.1579 0.0999 -1.0000 -1.0000 2916262 1582471839.20 151.5396 59.9961 32.0000 1.9907 1.9933 418.6686 419.3350 0.0999 -1.0000 -1.0000 2916322 1582471839.30 151.7097 59.9961 32.0000 1.9901 1.9927 418.7787 419.4465 0.1001 -1.0000 -1.0000 2916402 1582471839.40 151.7097 59.9961 32.0000 1.9895 1.9922 418.6768 419.3453 0.1001 -1.0000 -1.0000 2916462 1582471839.50 151.7097 59.9961 32.0000 1.9919 1.9945 418.5639 419.2317 0.1001 -1.0000 -1.0000 2916522 1582471839.60 151.7097 59.9961 32.0000 1.9912 1.9938 418.3881 419.0556 0.1002 -1.0000 -1.0000 2917052 1582471839.70 151.7097 59.9961 32.0000 1.9917 1.9943 418.3453 419.0137 0.1001 -1.0000 -1.0000 2917112 1582471839.80 151.5350 59.9966 32.0000 1.9900 1.9926 418.4339 419.1019 0.1002 -1.0000 -1.0000 2917171 1582471839.90 151.5350 59.9966 32.0000 1.9892 1.9918 418.6422 419.3098 0.1000 -1.0000 -1.0000 2917271 1582471840.00 151.5350 59.9966 32.0000 1.9893 1.9920 418.8367 419.5050 0.1001 -1.0000 -1.0000 2917331 1582471840.10 151.5350 59.9966 32.0000 1.9889 1.9915 418.6584 419.3261 0.1001 -1.0000 -1.0000 2917461 1582471840.20 151.5350 59.9966 32.0000 1.9883 1.9909 418.5304 419.1988 0.1001 -1.0000 -1.0000 2917541 1582471840.30 151.5350 59.9966 32.0000 1.9894 1.9920 418.2676 418.9344 0.1000 -1.0000 -1.0000 2917601 1582471840.40 151.5350 59.9966 32.0000 1.9899 1.9925 418.3695 419.0373 0.1002 -1.0000 -1.0000 2917661 1582471840.50 151.3469 59.9966 32.0000 1.9910 1.9936 418.3190 418.9875 0.1003 -1.0000 -1.0000 2917731 1582471840.60 151.3469 59.9966 32.0000 1.9909 1.9935 418.3753 419.0434 0.1001 -1.0000 -1.0000 2917971 1582471840.70 151.3469 59.9966 32.0000 1.9911 1.9937 418.2580 418.9266 0.1003 -1.0000 -1.0000 2918031 1582471840.80 151.3469 59.9966 32.0000 1.9904 1.9930 418.2556 418.9240 0.1003 -1.0000 -1.0000 2918111 1582471840.90 151.3469 59.9966 32.0000 1.9912 1.9938 418.3248 418.9929 0.1002 -1.0000 -1.0000 2918171 1582471841.00 151.4422 59.9966 32.0000 1.9910 1.9936 418.7445 419.4134 0.1003 -1.0000 -1.0000 2918241 1582471841.10 151.4485 59.9966 32.0000 1.9898 1.9924 418.8508 419.5213 0.1004 -1.0000 -1.0000 2918471 1582471841.20 151.4485 59.9966 32.0000 1.9917 1.9943 418.8621 419.5314 0.1002 -1.0000 -1.0000 2918541 1582471841.30 151.4485 59.9966 32.0000 1.9899 1.9925 418.6052 419.2740 0.1002 -1.0000 -1.0000 2918611 1582471841.40 151.4485 59.9966 32.0000 1.9907 1.9934 418.2692 418.9382 0.1004 -1.0000 -1.0000 2918671 1582471841.50 151.4498 59.9966 32.0000 1.9918 1.9944 418.2170 418.8855 0.1003 -1.0000 -1.0000 2918731 1582471841.60 151.4695 59.9966 32.0000 1.9913 1.9939 418.2971 418.9652 0.1001 -1.0000 -1.0000 2918971 1582471841.70 151.4695 59.9966 32.0000 1.9915 1.9941 418.4750 419.1438 0.1003 -1.0000 -1.0000 2919031 1582471841.80 151.4695 59.9966 32.0000 1.9907 1.9933 418.4594 419.1276 0.1001 -1.0000 -1.0000 2919091 1582471841.90 151.4695 59.9966 32.0000 1.9899 1.9925 418.3881 419.0559 0.1002 -1.0000 -1.0000 2919171 1582471842.00 151.4695 59.9966 32.0000 1.9912 1.9938 418.7268 419.3972 0.1004 -1.0000 -1.0000 2919231 1582471842.10 151.4647 59.9966 32.0000 1.9879 1.9906 418.5083 419.1779 0.1004 -1.0000 -1.0000 2919510 1582471842.20 151.4613 59.9966 32.0000 1.9901 1.9927 418.6109 419.2801 0.1002 -1.0000 -1.0000 2919580 1582471842.30 151.4613 59.9966 32.0000 1.9897 1.9923 418.5235 419.1924 0.1002 -1.0000 -1.0000 2919650 1582471842.40 151.4613 59.9966 32.0000 1.9906 1.9932 418.5605 419.2292 0.1002 -1.0000 -1.0000 2919710 1582471842.50 151.4613 59.9966 32.0000 1.9906 1.9932 418.4262 419.0948 0.1002 -1.0000 -1.0000 2919780 1582471842.60 151.4613 59.9966 32.0000 1.9902 1.9928 418.4775 419.1471 0.1004 -1.0000 -1.0000 2919840 1582471842.70 151.5081 59.9966 32.0000 1.9910 1.9937 418.2936 418.9621 0.1002 -1.0000 -1.0000 2920020 1582471842.80 151.5081 59.9966 32.0000 1.9903 1.9929 418.4550 419.1241 0.1003 -1.0000 -1.0000 2920090 1582471842.90 151.5081 59.9966 32.0000 1.9902 1.9928 418.3412 419.0091 0.1002 -1.0000 -1.0000 2920150 1582471843.00 151.5081 59.9966 32.0000 1.9914 1.9941 418.4280 419.0965 0.1002 -1.0000 -1.0000 2920210 1582471843.10 151.5081 59.9966 32.0000 1.9913 1.9939 418.4500 419.1195 0.1003 -1.0000 -1.0000 2920290 1582471843.20 151.4388 59.9966 32.0000 1.9893 1.9919 418.7911 419.4589 0.1001 -1.0000 -1.0000 2920770 1582471843.30 151.3502 59.9966 32.0000 1.9887 1.9913 418.6685 419.3374 0.1001 -1.0000 -1.0000 2920840 1582471843.40 151.3502 59.9966 32.0000 1.9895 1.9921 418.6974 419.3670 0.1003 -1.0000 -1.0000 2920910 1582471843.50 151.3502 59.9966 32.0000 1.9885 1.9911 418.7525 419.4217 0.1002 -1.0000 -1.0000 2920970 1582471843.60 151.3502 59.9966 32.0000 1.9910 1.9937 418.5763 419.2460 0.1004 -1.0000 -1.0000 2921040 1582471843.70 151.3502 59.9966 32.0000 1.9912 1.9938 418.6310 419.3000 0.1002 -1.0000 -1.0000 2921100 1582471843.80 151.4211 59.9966 32.0000 1.9909 1.9936 418.4640 419.1327 0.1002 -1.0000 -1.0000 2921169 1582471843.90 151.4211 59.9966 32.0000 1.9926 1.9952 418.3167 418.9837 0.1000 -1.0000 -1.0000 2921240 1582471844.00 151.4211 59.9966 32.0000 1.9927 1.9954 418.3209 418.9883 0.1001 -1.0000 -1.0000 2921299 1582471844.10 151.4211 59.9966 32.0000 1.9893 1.9920 418.5097 419.1778 0.1001 -1.0000 -1.0000 2921369 1582471844.20 151.4211 59.9966 32.0000 1.9902 1.9929 418.7924 419.4621 0.1003 -1.0000 -1.0000 2922079 1582471844.30 151.4019 59.9966 32.0000 1.9904 1.9930 418.6429 419.3110 0.1001 -1.0000 -1.0000 2922139 1582471844.40 151.3906 59.9966 32.0000 1.9909 1.9935 418.5223 419.1910 0.1002 -1.0000 -1.0000 2922199 1582471844.50 151.3906 59.9966 32.0000 1.9912 1.9938 418.4024 419.0696 0.1001 -1.0000 -1.0000 2922279 1582471844.60 151.3906 59.9966 32.0000 1.9925 1.9951 418.4891 419.1573 0.1001 -1.0000 -1.0000 2922339 1582471844.70 151.3906 59.9966 32.0000 1.9914 1.9940 418.9019 419.5707 0.1002 -1.0000 -1.0000 2922399 1582471844.80 151.2540 59.9982 32.0000 1.9902 1.9928 418.7349 419.4034 0.1001 -1.0000 -1.0000 2922479 1582471844.90 151.2057 59.9987 32.0000 1.9905 1.9931 418.6507 419.3182 0.1002 -1.0000 -1.0000 2922539 1582471845.00 151.2057 59.9987 32.0000 1.9910 1.9936 418.4221 419.0910 0.1002 -1.0000 -1.0000 2922599 1582471845.10 151.2057 59.9987 32.0000 1.9905 1.9932 418.3252 418.9919 0.1000 -1.0000 -1.0000 2922669 1582471845.20 151.2057 59.9987 32.0000 1.9906 1.9932 418.3039 418.9705 0.0999 -1.0000 -1.0000 2922739 1582471845.30 151.2057 59.9987 32.0000 1.9916 1.9942 418.2897 418.9561 0.1000 -1.0000 -1.0000 2922809 1582471845.40 151.4275 59.9987 32.0000 1.9901 1.9927 418.5068 419.1751 0.1001 -1.0000 -1.0000 2922869 1582471845.50 151.4275 59.9987 32.0000 1.9911 1.9937 418.4418 419.1093 0.1001 -1.0000 -1.0000 2922929 1582471845.60 151.4261 59.9987 32.0000 1.9917 1.9943 418.4251 419.0930 0.1001 -1.0000 -1.0000 2923009 1582471845.70 151.4255 59.9987 32.0000 1.9915 1.9941 418.4798 419.1481 0.1002 -1.0000 -1.0000 2923069 1582471845.80 151.4255 59.9987 32.0000 1.9890 1.9917 418.5623 419.2319 0.1004 -1.0000 -1.0000 2923548 1582471845.90 151.4255 59.9987 32.0000 1.9893 1.9919 418.6082 419.2784 0.1004 -1.0000 -1.0000 2923618 1582471846.00 151.4255 59.9987 32.0000 1.9878 1.9905 418.5733 419.2421 0.1002 -1.0000 -1.0000 2923688 1582471846.10 151.4255 59.9987 32.0000 1.9887 1.9913 418.6940 419.3627 0.1002 -1.0000 -1.0000 2923748 1582471846.20 151.4255 59.9987 32.0000 1.9893 1.9920 418.5887 419.2581 0.1003 -1.0000 -1.0000 2923818 1582471846.30 151.4255 59.9987 32.0000 1.9905 1.9931 418.7301 419.4003 0.1005 -1.0000 -1.0000 2923888 1582471846.40 151.4255 59.9987 32.0000 1.9887 1.9913 418.6908 419.3616 0.1005 -1.0000 -1.0000 2923948 1582471846.50 151.4255 59.9987 32.0000 1.9888 1.9914 418.7653 419.4363 0.1004 -1.0000 -1.0000 2924018 1582471846.60 151.4255 59.9987 32.0000 1.9899 1.9925 418.6656 419.3362 0.1005 -1.0000 -1.0000 2924088 1582471846.70 151.6056 59.9987 32.0000 1.9903 1.9929 418.7910 419.4625 0.1005 -1.0000 -1.0000 2924148 1582471846.80 151.6056 59.9987 32.0000 1.9905 1.9932 418.6873 419.3578 0.1004 -1.0000 -1.0000 2924258 1582471846.90 151.6056 59.9987 32.0000 1.9906 1.9932 418.5404 419.2103 0.1004 -1.0000 -1.0000 2924318 1582471847.00 151.6056 59.9987 32.0000 1.9939 1.9965 418.5215 419.1918 0.1005 -1.0000 -1.0000 2924378 1582471847.10 151.6056 59.9987 32.0000 1.9910 1.9937 418.3932 419.0629 0.1003 -1.0000 -1.0000 2924458 1582471847.20 151.6056 59.9987 32.0000 1.9901 1.9928 418.3729 419.0419 0.1002 -1.0000 -1.0000 2924518 1582471847.30 151.6004 59.9987 32.0000 1.9923 1.9949 418.3720 419.0398 0.1001 -1.0000 -1.0000 2924718 1582471847.40 151.5987 59.9987 32.0000 1.9924 1.9950 418.3667 419.0332 0.0999 -1.0000 -1.0000 2924788 1582471847.50 151.5987 59.9987 32.0000 1.9900 1.9926 418.5250 419.1918 0.0999 -1.0000 -1.0000 2924848 1582471847.60 151.5987 59.9987 32.0000 1.9893 1.9919 418.6668 419.3339 0.0999 -1.0000 -1.0000 2924917 1582471847.70 151.5987 59.9987 32.0000 1.9900 1.9926 418.6698 419.3353 0.0998 -1.0000 -1.0000 2924988 1582471847.80 151.5987 59.9987 32.0000 1.9906 1.9933 418.7722 419.4386 0.0997 -1.0000 -1.0000 2925047 1582471847.90 151.6638 59.9987 32.0000 1.9893 1.9919 418.4150 419.0793 0.0996 -1.0000 -1.0000 2925118 1582471848.00 151.6638 59.9987 32.0000 1.9903 1.9929 418.2194 418.8823 0.0994 -1.0000 -1.0000 2925188 1582471848.10 151.6638 59.9987 32.0000 1.9912 1.9938 418.3672 419.0297 0.0993 -1.0000 -1.0000 2925247 1582471848.20 151.6638 59.9987 32.0000 1.9908 1.9934 418.5587 419.2211 0.0993 -1.0000 -1.0000 2925327 1582471848.30 151.6638 59.9987 32.0000 1.9911 1.9937 418.9012 419.5646 0.0993 -1.0000 -1.0000 2925557 1582471848.40 151.6643 59.9987 32.0000 1.9898 1.9924 418.7754 419.4385 0.0993 -1.0000 -1.0000 2925627 1582471848.50 151.6643 59.9987 32.0000 1.9903 1.9929 418.6448 419.3063 0.0991 -1.0000 -1.0000 2925697 1582471848.60 151.6643 59.9987 32.0000 1.9888 1.9914 418.5234 419.1858 0.0992 -1.0000 -1.0000 2925767 1582471848.70 151.6643 59.9987 32.0000 1.9917 1.9942 418.4540 419.1149 0.0990 -1.0000 -1.0000 2925827 1582471848.80 151.6643 59.9987 32.0000 1.9911 1.9937 418.4110 419.0738 0.0994 -1.0000 -1.0000 2926037 1582471848.90 151.6610 59.9987 32.0000 1.9923 1.9949 418.2799 418.9419 0.0992 -1.0000 -1.0000 2926097 1582471849.00 151.6122 59.9987 32.0000 1.9921 1.9947 418.6393 419.3018 0.0993 -1.0000 -1.0000 2926157 1582471849.10 151.6122 59.9987 32.0000 1.9897 1.9923 418.8732 419.5349 0.0991 -1.0000 -1.0000 2926237 1582471849.20 151.6122 59.9987 32.0000 1.9902 1.9928 418.6268 419.2887 0.0991 -1.0000 -1.0000 2926297 1582471849.30 151.6122 59.9987 32.0000 1.9919 1.9945 418.4385 419.1010 0.0994 -1.0000 -1.0000 2926537 1582471849.40 151.6122 59.9987 32.0000 1.9914 1.9940 418.2852 418.9478 0.0994 -1.0000 -1.0000 2926597 1582471849.50 151.6122 59.9987 32.0000 1.9900 1.9926 418.4956 419.1588 0.0993 -1.0000 -1.0000 2926657 1582471849.60 151.5108 60.0022 32.0000 1.9893 1.9918 418.5370 419.1985 0.0991 -1.0000 -1.0000 2926727 1582471849.70 151.5108 60.0022 32.0000 1.9908 1.9934 418.4395 419.1017 0.0993 -1.0000 -1.0000 2926797 1582471849.80 151.5108 60.0022 32.0000 1.9907 1.9933 418.8104 419.4737 0.0993 -1.0000 -1.0000 2926856 1582471849.90 151.5108 60.0022 32.0000 1.9886 1.9912 418.7195 419.3826 0.0994 -1.0000 -1.0000 2927176 1582471850.00 151.5108 60.0022 32.0000 1.9878 1.9904 418.7800 419.4430 0.0994 -1.0000 -1.0000 2927236 1582471850.10 151.5108 60.0022 32.0000 1.9904 1.9930 418.5417 419.2053 0.0994 -1.0000 -1.0000 2927306 1582471850.20 151.4202 60.0022 32.0000 1.9913 1.9939 418.3490 419.0113 0.0993 -1.0000 -1.0000 2927376 1582471850.30 151.3505 60.0022 32.0000 1.9907 1.9933 418.3959 419.0595 0.0995 -1.0000 -1.0000 2927436 1582471850.40 151.3505 60.0022 32.0000 1.9903 1.9929 418.5461 419.2092 0.0992 -1.0000 -1.0000 2928036 1582471850.50 151.3505 60.0022 32.0000 1.9886 1.9912 418.8041 419.4674 0.0994 -1.0000 -1.0000 2928106 1582471850.60 151.3505 60.0022 32.0000 1.9890 1.9916 418.8738 419.5388 0.0996 -1.0000 -1.0000 2928176 1582471850.70 151.3505 60.0022 32.0000 1.9909 1.9935 419.0072 419.6726 0.0996 -1.0000 -1.0000 2928236 1582471850.80 151.4036 60.0022 32.0000 1.9919 1.9945 418.4760 419.1407 0.0996 -1.0000 -1.0000 2928306 1582471850.90 151.4036 60.0022 32.0000 1.9905 1.9931 418.3523 419.0167 0.0997 -1.0000 -1.0000 2928366 1582471851.00 151.4036 60.0022 32.0000 1.9900 1.9926 418.5689 419.2340 0.0996 -1.0000 -1.0000 2928436 1582471851.10 151.4036 60.0022 32.0000 1.9891 1.9917 418.4806 419.1449 0.0996 -1.0000 -1.0000 2928506 1582471851.20 151.4036 60.0022 32.0000 1.9897 1.9923 418.6866 419.3522 0.0997 -1.0000 -1.0000 2928566 1582471851.30 151.4854 60.0022 32.0000 1.9907 1.9933 418.5604 419.2262 0.0998 -1.0000 -1.0000 2928635 1582471851.40 151.6268 60.0022 32.0000 1.9909 1.9935 418.5687 419.2340 0.0997 -1.0000 -1.0000 2928785 1582471851.50 151.6268 60.0022 32.0000 1.9919 1.9945 418.4367 419.1024 0.0998 -1.0000 -1.0000 2928845 1582471851.60 151.6268 60.0022 32.0000 1.9914 1.9941 418.5508 419.2165 0.0997 -1.0000 -1.0000 2928915 1582471851.70 151.6268 60.0022 32.0000 1.9900 1.9926 418.5041 419.1688 0.0996 -1.0000 -1.0000 2928985 1582471851.80 151.6268 60.0022 32.0000 1.9895 1.9921 418.5812 419.2469 0.0998 -1.0000 -1.0000 2929045 1582471851.90 151.6807 60.0022 32.0000 1.9897 1.9923 418.5059 419.1721 0.0998 -1.0000 -1.0000 2929235 1582471852.00 151.6807 60.0022 32.0000 1.9890 1.9916 418.6820 419.3487 0.0999 -1.0000 -1.0000 2929295 1582471852.10 151.6807 60.0022 32.0000 1.9894 1.9920 418.6384 419.3054 0.0999 -1.0000 -1.0000 2929365 1582471852.20 151.6807 60.0022 32.0000 1.9912 1.9938 418.8698 419.5371 0.0999 -1.0000 -1.0000 2929435 1582471852.30 151.7569 60.0022 32.0000 1.9912 1.9938 418.4867 419.1529 0.0998 -1.0000 -1.0000 2929495 1582471852.40 151.6229 60.0022 32.0000 1.9926 1.9952 418.3753 419.0415 0.0999 -1.0000 -1.0000 2929565 1582471852.50 151.5642 60.0022 32.0000 1.9893 1.9919 418.4149 419.0812 0.0998 -1.0000 -1.0000 2929635 1582471852.60 151.5642 60.0022 32.0000 1.9896 1.9922 418.6470 419.3136 0.0999 -1.0000 -1.0000 2929695 1582471852.70 151.5642 60.0022 32.0000 1.9884 1.9910 418.7327 419.3988 0.0998 -1.0000 -1.0000 2929765 1582471852.80 151.5642 60.0022 32.0000 1.9884 1.9910 418.7799 419.4468 0.0998 -1.0000 -1.0000 2929835 1582471852.90 151.5642 60.0022 32.0000 1.9891 1.9917 418.6432 419.3103 0.1000 -1.0000 -1.0000 2930515 1582471853.00 151.4094 60.0022 32.0000 1.9917 1.9943 418.5238 419.1914 0.0999 -1.0000 -1.0000 2930584 1582471853.10 151.4094 60.0022 32.0000 1.9925 1.9951 418.2948 418.9610 0.1000 -1.0000 -1.0000 2930654 1582471853.20 151.4094 60.0022 32.0000 1.9913 1.9940 418.4769 419.1437 0.1000 -1.0000 -1.0000 2930715 1582471853.30 151.4094 60.0022 32.0000 1.9908 1.9934 418.7172 419.3847 0.1000 -1.0000 -1.0000 2930795 1582471853.40 151.4094 60.0022 32.0000 1.9901 1.9927 418.6003 419.2678 0.1001 -1.0000 -1.0000 2930854 1582471853.50 151.4094 60.0022 32.0000 1.9914 1.9940 418.3968 419.0629 0.0999 -1.0000 -1.0000 2931084 1582471853.60 151.4843 60.0022 32.0000 1.9901 1.9927 418.3674 419.0348 0.1001 -1.0000 -1.0000 2931154 1582471853.70 151.4843 60.0022 32.0000 1.9914 1.9940 418.5114 419.1784 0.1000 -1.0000 -1.0000 2931214 1582471853.80 151.4843 60.0022 32.0000 1.9910 1.9936 418.3291 418.9972 0.1002 -1.0000 -1.0000 2931274 1582471853.90 151.4843 60.0022 32.0000 1.9901 1.9927 418.3198 418.9887 0.1004 -1.0000 -1.0000 2931354 1582471854.00 151.4843 60.0022 32.0000 1.9902 1.9928 418.3529 419.0215 0.1003 -1.0000 -1.0000 2931414 1582471854.10 151.4836 60.0022 32.0000 1.9894 1.9921 418.3686 419.0393 0.1006 -1.0000 -1.0000 2931474 1582471854.20 151.4712 60.0022 32.0000 1.9890 1.9916 418.4319 419.1034 0.1007 -1.0000 -1.0000 2931544 1582471854.30 151.4712 60.0022 32.0000 1.9902 1.9929 418.4048 419.0771 0.1007 -1.0000 -1.0000 2931614 1582471854.40 151.4712 60.0022 32.0000 1.9892 1.9918 418.3800 419.0509 0.1005 -1.0000 -1.0000 2931674 1582471854.50 151.4712 60.0022 32.0000 1.9899 1.9926 418.6219 419.2935 0.1007 -1.0000 -1.0000 2931794 1582471854.60 151.4712 60.0022 32.0000 1.9892 1.9918 418.7134 419.3856 0.1006 -1.0000 -1.0000 2931854 1582471854.70 151.4712 60.0022 32.0000 1.9896 1.9922 418.5962 419.2669 0.1007 -1.0000 -1.0000 2931914 1582471854.80 151.4182 60.0018 32.0000 1.9901 1.9927 418.4456 419.1180 0.1008 -1.0000 -1.0000 2931994 1582471854.90 151.4116 60.0018 32.0000 1.9893 1.9919 418.4785 419.1500 0.1007 -1.0000 -1.0000 2932054 1582471855.00 151.4116 60.0018 32.0000 1.9897 1.9923 418.3835 419.0563 0.1009 -1.0000 -1.0000 2932473 1582471855.10 151.4116 60.0018 32.0000 1.9913 1.9939 418.3383 419.0108 0.1008 -1.0000 -1.0000 2932553 1582471855.20 151.4116 60.0018 32.0000 1.9907 1.9933 418.4542 419.1275 0.1010 -1.0000 -1.0000 2932614 1582471855.30 151.4116 60.0018 32.0000 1.9915 1.9941 418.4722 419.1459 0.1010 -1.0000 -1.0000 2932693 1582471855.40 151.6067 60.0018 32.0000 1.9905 1.9931 418.4271 419.1001 0.1009 -1.0000 -1.0000 2932753 1582471855.50 151.6067 60.0018 32.0000 1.9909 1.9935 418.3992 419.0722 0.1008 -1.0000 -1.0000 2932813 1582471855.60 151.6067 60.0018 32.0000 1.9905 1.9931 418.5275 419.2007 0.1010 -1.0000 -1.0000 2932893 1582471855.70 151.6067 60.0018 32.0000 1.9901 1.9928 418.7088 419.3818 0.1009 -1.0000 -1.0000 2932953 1582471855.80 151.6067 60.0018 32.0000 1.9907 1.9933 418.6706 419.3454 0.1011 -1.0000 -1.0000 2933013 1582471855.90 151.3844 60.0018 32.0000 1.9893 1.9920 418.6158 419.2905 0.1011 -1.0000 -1.0000 2933083 1582471856.00 151.3844 60.0018 32.0000 1.9903 1.9929 418.7386 419.4136 0.1011 -1.0000 -1.0000 2933443 1582471856.10 151.3844 60.0018 32.0000 1.9892 1.9918 418.6744 419.3502 0.1013 -1.0000 -1.0000 2933503 1582471856.20 151.3844 60.0018 32.0000 1.9891 1.9918 418.7499 419.4282 0.1015 -1.0000 -1.0000 2933573 1582471856.30 151.3844 60.0018 32.0000 1.9907 1.9933 418.5235 419.2001 0.1015 -1.0000 -1.0000 2933643 1582471856.40 151.3825 60.0018 32.0000 1.9906 1.9933 418.4999 419.1765 0.1014 -1.0000 -1.0000 2933703 1582471856.50 151.3478 60.0018 32.0000 1.9892 1.9918 418.5768 419.2539 0.1013 -1.0000 -1.0000 2934003 1582471856.60 151.3478 60.0018 32.0000 1.9888 1.9914 418.5498 419.2255 0.1013 -1.0000 -1.0000 2934063 1582471856.70 151.3478 60.0018 32.0000 1.9902 1.9929 418.4589 419.1379 0.1018 -1.0000 -1.0000 2934133 1582471856.80 151.3478 60.0018 32.0000 1.9900 1.9927 418.1517 418.8294 0.1017 -1.0000 -1.0000 2934203 1582471856.90 151.3478 60.0018 32.0000 1.9915 1.9942 418.4637 419.1425 0.1017 -1.0000 -1.0000 2934263 1582471857.00 151.3478 60.0018 32.0000 1.9894 1.9920 418.6939 419.3724 0.1017 -1.0000 -1.0000 2934322 1582471857.10 151.4892 60.0018 32.0000 1.9895 1.9922 418.4926 419.1715 0.1017 -1.0000 -1.0000 2934522 1582471857.20 151.4892 60.0018 32.0000 1.9883 1.9910 418.5463 419.2251 0.1018 -1.0000 -1.0000 2934582 1582471857.30 151.4892 60.0018 32.0000 1.9897 1.9923 418.5646 419.2437 0.1017 -1.0000 -1.0000 2934662 1582471857.40 151.4892 60.0018 32.0000 1.9893 1.9919 418.5901 419.2672 0.1014 -1.0000 -1.0000 2934722 1582471857.50 151.4892 60.0018 32.0000 1.9901 1.9927 418.6603 419.3379 0.1016 -1.0000 -1.0000 2934782 1582471857.60 151.4682 60.0018 32.0000 1.9901 1.9927 418.7250 419.4041 0.1017 -1.0000 -1.0000 2934852 1582471857.70 151.3755 60.0018 32.0000 1.9900 1.9926 418.6565 419.3361 0.1019 -1.0000 -1.0000 2934922 1582471857.80 151.3755 60.0018 32.0000 1.9895 1.9922 418.5659 419.2452 0.1018 -1.0000 -1.0000 2934982 1582471857.90 151.3755 60.0018 32.0000 1.9895 1.9921 418.5651 419.2451 0.1020 -1.0000 -1.0000 2935062 1582471858.00 151.3755 60.0018 32.0000 1.9912 1.9939 418.6180 419.2994 0.1021 -1.0000 -1.0000 2935122 1582471858.10 151.3755 60.0018 32.0000 1.9914 1.9941 418.3196 419.0001 0.1020 -1.0000 -1.0000 2935302 1582471858.20 151.3610 60.0018 32.0000 1.9908 1.9934 418.3323 419.0125 0.1020 -1.0000 -1.0000 2935372 1582471858.30 151.3295 60.0018 32.0000 1.9903 1.9929 418.2725 418.9535 0.1021 -1.0000 -1.0000 2935432 1582471858.40 151.3295 60.0018 32.0000 1.9901 1.9927 418.3973 419.0785 0.1020 -1.0000 -1.0000 2935492 1582471858.50 151.3295 60.0018 32.0000 1.9895 1.9921 418.5287 419.2108 0.1023 -1.0000 -1.0000 2935572 1582471858.60 151.3295 60.0018 32.0000 1.9884 1.9911 418.5136 419.1971 0.1024 -1.0000 -1.0000 2935792 1582471858.70 151.3838 60.0018 32.0000 1.9889 1.9915 418.5899 419.2734 0.1024 -1.0000 -1.0000 2935852 1582471858.80 151.5239 60.0018 32.0000 1.9901 1.9928 418.5512 419.2334 0.1022 -1.0000 -1.0000 2935932 1582471858.90 151.5239 60.0018 32.0000 1.9915 1.9942 418.4369 419.1197 0.1024 -1.0000 -1.0000 2935992 1582471859.00 151.5239 60.0018 32.0000 1.9910 1.9937 418.4114 419.0947 0.1025 -1.0000 -1.0000 2936052 1582471859.10 151.5239 60.0018 32.0000 1.9905 1.9932 418.4985 419.1829 0.1026 -1.0000 -1.0000 2937121 1582471859.20 151.5239 60.0018 32.0000 1.9907 1.9934 418.4150 419.0985 0.1024 -1.0000 -1.0000 2937191 1582471859.30 151.5239 60.0018 32.0000 1.9907 1.9934 418.4581 419.1414 0.1024 -1.0000 -1.0000 2937261 1582471859.40 151.7059 60.0018 32.0000 1.9900 1.9927 418.6139 419.2975 0.1024 -1.0000 -1.0000 2937321 1582471859.50 151.7059 60.0018 32.0000 1.9898 1.9925 418.6457 419.3309 0.1026 -1.0000 -1.0000 2937381 1582471859.60 151.7059 60.0018 32.0000 1.9910 1.9937 418.8637 419.5467 0.1023 -1.0000 -1.0000 2937461 1582471859.70 151.7059 60.0018 32.0000 1.9917 1.9944 418.6153 419.2982 0.1023 -1.0000 -1.0000 2937521 1582471859.80 151.7059 60.0018 32.0000 1.9913 1.9940 418.2420 418.9228 0.1021 -1.0000 -1.0000 2937581 1582471859.90 151.7059 60.0018 32.0000 1.9911 1.9937 418.3875 419.0689 0.1021 -1.0000 -1.0000 2937651 1582471860.00 151.7059 60.0018 32.0000 1.9906 1.9932 418.5957 419.2771 0.1022 -1.0000 -1.0000 2937721 1582471860.10 151.7059 60.0018 32.0000 1.9890 1.9917 418.6523 419.3348 0.1022 -1.0000 -1.0000 2938050 1582471860.20 151.7059 60.0018 32.0000 1.9879 1.9906 418.7124 419.3944 0.1022 -1.0000 -1.0000 2938131 1582471860.30 151.7059 60.0018 32.0000 1.9894 1.9920 418.7619 419.4444 0.1022 -1.0000 -1.0000 2938190 1582471860.40 151.5888 59.9958 32.0000 1.9906 1.9933 418.7922 419.4752 0.1023 -1.0000 -1.0000 2938270 1582471860.50 151.4106 59.9958 32.0000 1.9906 1.9932 418.5916 419.2748 0.1024 -1.0000 -1.0000 2938350 1582471860.60 151.5124 59.9958 32.0000 1.9911 1.9938 418.5949 419.2782 0.1024 -1.0000 -1.0000 2938410 1582471860.70 151.5124 59.9958 32.0000 1.9916 1.9943 418.5393 419.2230 0.1024 -1.0000 -1.0000 2938470 1582471860.80 151.5124 59.9958 32.0000 1.9908 1.9934 418.3384 419.0203 0.1022 -1.0000 -1.0000 2938550 1582471860.90 151.5124 59.9958 32.0000 1.9912 1.9939 418.3221 419.0047 0.1024 -1.0000 -1.0000 2938610 1582471861.00 151.5124 59.9958 32.0000 1.9909 1.9936 418.5402 419.2233 0.1023 -1.0000 -1.0000 2938680 1582471861.10 151.5124 59.9958 32.0000 1.9896 1.9922 418.6747 419.3581 0.1024 -1.0000 -1.0000 2938750 1582471861.20 151.5124 59.9958 32.0000 1.9901 1.9928 418.7842 419.4670 0.1022 -1.0000 -1.0000 2938810 1582471861.30 151.5124 59.9958 32.0000 1.9900 1.9927 418.7864 419.4687 0.1023 -1.0000 -1.0000 2938890 1582471861.40 151.5124 59.9958 32.0000 1.9893 1.9920 418.6387 419.3209 0.1021 -1.0000 -1.0000 2938950 1582471861.50 151.5124 59.9958 32.0000 1.9909 1.9935 418.3990 419.0803 0.1021 -1.0000 -1.0000 2939010 1582471861.60 151.4236 59.9958 32.0000 1.9915 1.9942 418.4776 419.1596 0.1023 -1.0000 -1.0000 2939080 1582471861.70 151.3512 59.9958 32.0000 1.9914 1.9940 418.5451 419.2277 0.1023 -1.0000 -1.0000 2939150 1582471861.80 151.3512 59.9958 32.0000 1.9908 1.9935 418.6856 419.3677 0.1023 -1.0000 -1.0000 2939210 1582471861.90 151.3512 59.9958 32.0000 1.9885 1.9911 418.7412 419.4249 0.1024 -1.0000 -1.0000 2939280 1582471862.00 151.3512 59.9958 32.0000 1.9892 1.9919 418.7093 419.3911 0.1022 -1.0000 -1.0000 2939350 1582471862.10 151.3512 59.9958 32.0000 1.9895 1.9922 418.7524 419.4362 0.1024 -1.0000 -1.0000 2939410 1582471862.20 151.3512 59.9958 32.0000 1.9907 1.9934 418.4630 419.1456 0.1023 -1.0000 -1.0000 2939480 1582471862.30 151.3512 59.9958 32.0000 1.9918 1.9944 418.5142 419.1956 0.1021 -1.0000 -1.0000 2939540 1582471862.40 151.3512 59.9958 32.0000 1.9910 1.9937 418.3553 419.0366 0.1020 -1.0000 -1.0000 2939610 1582471862.50 151.3512 59.9958 32.0000 1.9901 1.9928 418.3865 419.0680 0.1022 -1.0000 -1.0000 2939680 1582471862.60 151.3512 59.9958 32.0000 1.9892 1.9918 418.6582 419.3400 0.1021 -1.0000 -1.0000 2939740 1582471862.70 151.3512 59.9958 32.0000 1.9897 1.9924 418.5503 419.2311 0.1021 -1.0000 -1.0000 2940759 1582471862.80 151.3670 59.9958 32.0000 1.9902 1.9929 418.4265 419.1072 0.1020 -1.0000 -1.0000 2940829 1582471862.90 151.4133 59.9958 32.0000 1.9904 1.9931 418.7252 419.4066 0.1021 -1.0000 -1.0000 2940899 1582471863.00 151.4133 59.9958 32.0000 1.9899 1.9926 418.7211 419.4012 0.1018 -1.0000 -1.0000 2940959 1582471863.10 151.4133 59.9958 32.0000 1.9921 1.9948 418.7339 419.4130 0.1017 -1.0000 -1.0000 2941039 1582471863.20 151.4133 59.9958 32.0000 1.9911 1.9937 418.4182 419.0980 0.1020 -1.0000 -1.0000 2941099 1582471863.30 151.4133 59.9958 32.0000 1.9915 1.9942 418.5941 419.2739 0.1019 -1.0000 -1.0000 2941179 1582471863.40 151.5974 59.9958 32.0000 1.9890 1.9917 418.7834 419.4646 0.1019 -1.0000 -1.0000 2941239 1582471863.50 151.5974 59.9958 32.0000 1.9892 1.9919 418.7612 419.4406 0.1017 -1.0000 -1.0000 2941299 1582471863.60 151.5974 59.9958 32.0000 1.9897 1.9923 418.6707 419.3495 0.1017 -1.0000 -1.0000 2941379 1582471863.70 151.5974 59.9958 32.0000 1.9921 1.9948 418.4505 419.1294 0.1018 -1.0000 -1.0000 2941439 1582471863.80 151.5974 59.9958 32.0000 1.9943 1.9970 418.4265 419.1055 0.1017 -1.0000 -1.0000 2941499 1582471863.90 151.5974 59.9958 32.0000 1.9920 1.9946 418.4708 419.1491 0.1017 -1.0000 -1.0000 2941569 1582471864.00 151.6734 59.9958 32.0000 1.9905 1.9932 418.7790 419.4584 0.1017 -1.0000 -1.0000 2941639 1582471864.10 151.6734 59.9958 32.0000 1.9907 1.9934 418.7264 419.4062 0.1019 -1.0000 -1.0000 2941699 1582471864.20 151.6734 59.9958 32.0000 1.9916 1.9943 418.3722 419.0512 0.1018 -1.0000 -1.0000 2941769 1582471864.30 151.6734 59.9958 32.0000 1.9928 1.9954 418.3556 419.0344 0.1017 -1.0000 -1.0000 2941839 1582471864.40 151.6734 59.9958 32.0000 1.9907 1.9934 418.5661 419.2450 0.1017 -1.0000 -1.0000 2941899 1582471864.50 151.6734 59.9958 32.0000 1.9885 1.9912 418.6204 419.2991 0.1017 -1.0000 -1.0000 2941978 1582471864.60 151.4044 59.9991 32.0000 1.9895 1.9921 418.6922 419.3705 0.1016 -1.0000 -1.0000 2942048 1582471864.70 151.4044 59.9991 32.0000 1.9908 1.9934 418.6176 419.2960 0.1017 -1.0000 -1.0000 2942108 1582471864.80 151.4044 59.9991 32.0000 1.9905 1.9932 418.6554 419.3347 0.1018 -1.0000 -1.0000 2942248 1582471864.90 151.4044 59.9991 32.0000 1.9895 1.9922 418.5277 419.2057 0.1016 -1.0000 -1.0000 2942308 1582471865.00 151.4044 59.9991 32.0000 1.9901 1.9927 418.5328 419.2111 0.1017 -1.0000 -1.0000 2942368 1582471865.10 151.2903 59.9991 32.0000 1.9923 1.9949 418.4225 419.1011 0.1017 -1.0000 -1.0000 2942448 1582471865.20 151.2740 59.9991 32.0000 1.9909 1.9936 418.4234 419.1013 0.1016 -1.0000 -1.0000 2942508 1582471865.30 151.2740 59.9991 32.0000 1.9909 1.9936 418.3114 418.9879 0.1014 -1.0000 -1.0000 2942748 1582471865.40 151.2740 59.9991 32.0000 1.9912 1.9938 418.4253 419.1026 0.1015 -1.0000 -1.0000 2942808 1582471865.50 151.2740 59.9991 32.0000 1.9898 1.9924 418.4710 419.1479 0.1014 -1.0000 -1.0000 2942868 1582471865.60 151.2740 59.9991 32.0000 1.9888 1.9915 418.6102 419.2876 0.1015 -1.0000 -1.0000 2942938 1582471865.70 151.2740 59.9991 32.0000 1.9903 1.9929 418.5546 419.2317 0.1014 -1.0000 -1.0000 2943008 1582471865.80 151.3664 59.9991 32.0000 1.9903 1.9929 418.6923 419.3704 0.1017 -1.0000 -1.0000 2943238 1582471865.90 151.6290 59.9991 32.0000 1.9901 1.9928 418.8670 419.5467 0.1017 -1.0000 -1.0000 2943308 1582471866.00 151.6290 59.9991 32.0000 1.9894 1.9921 418.7699 419.4478 0.1015 -1.0000 -1.0000 2943368 1582471866.10 151.6290 59.9991 32.0000 1.9897 1.9923 418.6999 419.3766 0.1014 -1.0000 -1.0000 2943428 1582471866.20 151.6290 59.9991 32.0000 1.9920 1.9947 418.6987 419.3763 0.1015 -1.0000 -1.0000 2943508 1582471866.30 151.6290 59.9991 32.0000 1.9918 1.9944 418.5531 419.2292 0.1013 -1.0000 -1.0000 2943788 1582471866.40 151.3759 59.9991 32.0000 1.9906 1.9933 418.5299 419.2066 0.1013 -1.0000 -1.0000 2943847 1582471866.50 151.3759 59.9991 32.0000 1.9908 1.9935 418.4936 419.1691 0.1013 -1.0000 -1.0000 2943917 1582471866.60 151.3759 59.9991 32.0000 1.9911 1.9938 418.4261 419.1028 0.1014 -1.0000 -1.0000 2943987 1582471866.70 151.3759 59.9991 32.0000 1.9898 1.9925 418.4253 419.1002 0.1012 -1.0000 -1.0000 2944047 1582471866.80 151.3759 59.9991 32.0000 1.9909 1.9935 418.4624 419.1368 0.1011 -1.0000 -1.0000 2944117 1582471866.90 151.3759 59.9991 32.0000 1.9910 1.9937 418.4386 419.1136 0.1011 -1.0000 -1.0000 2944187 1582471867.00 151.3828 59.9991 32.0000 1.9911 1.9937 418.5709 419.2449 0.1010 -1.0000 -1.0000 2944247 1582471867.10 151.3828 59.9991 32.0000 1.9905 1.9931 418.5783 419.2528 0.1011 -1.0000 -1.0000 2944317 1582471867.20 151.3828 59.9991 32.0000 1.9908 1.9934 418.8132 419.4875 0.1010 -1.0000 -1.0000 2944377 1582471867.30 151.3828 59.9991 32.0000 1.9880 1.9906 418.7222 419.3967 0.1011 -1.0000 -1.0000 2944817 1582471867.40 151.3828 59.9991 32.0000 1.9905 1.9931 418.5651 419.2392 0.1010 -1.0000 -1.0000 2944877 1582471867.50 151.3828 59.9991 32.0000 1.9920 1.9946 418.3260 418.9984 0.1009 -1.0000 -1.0000 2944937 1582471867.60 151.4550 59.9991 32.0000 1.9925 1.9952 418.2518 418.9252 0.1009 -1.0000 -1.0000 2945017 1582471867.70 151.4550 59.9991 32.0000 1.9922 1.9948 418.7446 419.4181 0.1009 -1.0000 -1.0000 2945077 1582471867.80 151.4550 59.9991 32.0000 1.9897 1.9924 418.7386 419.4135 0.1010 -1.0000 -1.0000 2945147 1582471867.90 151.4550 59.9991 32.0000 1.9913 1.9940 418.7798 419.4532 0.1009 -1.0000 -1.0000 2945307 1582471868.00 151.4550 59.9991 32.0000 1.9917 1.9944 418.4692 419.1418 0.1008 -1.0000 -1.0000 2945367 1582471868.10 151.4616 59.9991 32.0000 1.9908 1.9934 418.4427 419.1133 0.1005 -1.0000 -1.0000 2945427 1582471868.20 151.5440 59.9991 32.0000 1.9907 1.9933 418.3748 419.0450 0.1004 -1.0000 -1.0000 2945507 1582471868.30 151.5440 59.9991 32.0000 1.9903 1.9929 418.3937 419.0632 0.1004 -1.0000 -1.0000 2945566 1582471868.40 151.5440 59.9991 32.0000 1.9904 1.9930 418.6045 419.2743 0.1002 -1.0000 -1.0000 2945796 1582471868.50 151.5440 59.9991 32.0000 1.9908 1.9934 418.8298 419.4986 0.1002 -1.0000 -1.0000 2945876 1582471868.60 151.5440 59.9991 32.0000 1.9902 1.9928 418.8581 419.5274 0.1002 -1.0000 -1.0000 2945936 1582471868.70 151.3485 59.9991 32.0000 1.9902 1.9928 418.6917 419.3606 0.1002 -1.0000 -1.0000 2946006 1582471868.80 151.3450 59.9991 32.0000 1.9907 1.9933 418.4753 419.1438 0.1002 -1.0000 -1.0000 2946076 1582471868.90 151.3450 59.9991 32.0000 1.9908 1.9934 418.4400 419.1059 0.0999 -1.0000 -1.0000 2946306 1582471869.00 151.3450 59.9991 32.0000 1.9906 1.9932 418.3744 419.0429 0.1002 -1.0000 -1.0000 2946366 1582471869.10 151.3450 59.9991 32.0000 1.9895 1.9922 418.5322 419.2005 0.1001 -1.0000 -1.0000 2946436 1582471869.20 151.3450 59.9991 32.0000 1.9899 1.9926 418.9865 419.6559 0.1001 -1.0000 -1.0000 2946496 1582471869.30 151.3446 59.9991 32.0000 1.9914 1.9940 418.7714 419.4385 0.0999 -1.0000 -1.0000 2946576 1582471869.40 151.3438 59.9991 32.0000 1.9904 1.9931 418.6105 419.2781 0.1000 -1.0000 -1.0000 2946956 1582471869.50 151.3438 59.9991 32.0000 1.9915 1.9941 418.4219 419.0895 0.1001 -1.0000 -1.0000 2947016 1582471869.60 151.3438 59.9991 32.0000 1.9921 1.9947 418.3179 418.9847 0.1000 -1.0000 -1.0000 2947086 1582471869.70 151.3438 59.9991 32.0000 1.9916 1.9942 418.3053 418.9701 0.0996 -1.0000 -1.0000 2947146 1582471869.80 151.3438 59.9991 32.0000 1.9909 1.9935 418.3207 418.9869 0.0999 -1.0000 -1.0000 2947216 1582471869.90 151.5599 59.9979 32.0000 1.9924 1.9950 418.5391 419.2052 0.0999 -1.0000 -1.0000 2947506 1582471870.00 151.5599 59.9979 32.0000 1.9904 1.9930 418.8005 419.4664 0.0997 -1.0000 -1.0000 2947565 1582471870.10 151.5599 59.9979 32.0000 1.9901 1.9927 418.8794 419.5462 0.0998 -1.0000 -1.0000 2947625 1582471870.20 151.5599 59.9979 32.0000 1.9924 1.9950 418.6533 419.3190 0.0998 -1.0000 -1.0000 2947705 1582471870.30 151.5599 59.9979 32.0000 1.9920 1.9946 418.3598 419.0245 0.0997 -1.0000 -1.0000 2947765 1582471870.40 151.4452 59.9979 32.0000 1.9903 1.9929 418.3345 419.0001 0.0998 -1.0000 -1.0000 2947825 1582471870.50 151.4330 59.9979 32.0000 1.9910 1.9936 418.4599 419.1259 0.0998 -1.0000 -1.0000 2947895 1582471870.60 151.4330 59.9979 32.0000 1.9899 1.9925 418.6256 419.2912 0.0998 -1.0000 -1.0000 2947965 1582471870.70 151.4330 59.9979 32.0000 1.9909 1.9935 418.8028 419.4698 0.0999 -1.0000 -1.0000 2948075 1582471870.80 151.4330 59.9979 32.0000 1.9913 1.9939 418.8143 419.4824 0.1001 -1.0000 -1.0000 2948145 1582471870.90 151.4330 59.9979 32.0000 1.9923 1.9950 418.5805 419.2488 0.1001 -1.0000 -1.0000 2948335 1582471871.00 151.8061 59.9979 32.0000 1.9925 1.9951 418.6707 419.3390 0.1001 -1.0000 -1.0000 2948395 1582471871.10 151.8061 59.9979 32.0000 1.9909 1.9935 418.8831 419.5527 0.1003 -1.0000 -1.0000 2948465 1582471871.20 151.8061 59.9979 32.0000 1.9907 1.9933 418.7370 419.4070 0.1004 -1.0000 -1.0000 2948525 1582471871.30 151.8061 59.9979 32.0000 1.9913 1.9940 418.8037 419.4738 0.1004 -1.0000 -1.0000 2948605 1582471871.40 151.8061 59.9979 32.0000 1.9909 1.9935 418.5880 419.2582 0.1005 -1.0000 -1.0000 2948665 1582471871.50 151.8061 59.9979 32.0000 1.9912 1.9938 418.4287 419.0989 0.1004 -1.0000 -1.0000 2948725 1582471871.60 151.3737 59.9979 32.0000 1.9913 1.9940 418.4095 419.0794 0.1005 -1.0000 -1.0000 2948805 1582471871.70 151.3737 59.9979 32.0000 1.9932 1.9958 418.3234 418.9938 0.1005 -1.0000 -1.0000 2948865 1582471871.80 151.3737 59.9979 32.0000 1.9908 1.9935 418.4787 419.1489 0.1005 -1.0000 -1.0000 2948925 1582471871.90 151.3737 59.9979 32.0000 1.9909 1.9935 418.4717 419.1423 0.1005 -1.0000 -1.0000 2949005 1582471872.00 151.3737 59.9979 32.0000 1.9888 1.9914 418.4097 419.0803 0.1006 -1.0000 -1.0000 2949065 1582471872.10 151.3729 59.9979 32.0000 1.9897 1.9923 418.5642 419.2361 0.1007 -1.0000 -1.0000 2949125 1582471872.20 151.3714 59.9979 32.0000 1.9896 1.9922 418.6213 419.2932 0.1007 -1.0000 -1.0000 2949195 1582471872.30 151.3714 59.9979 32.0000 1.9902 1.9929 418.6283 419.3005 0.1007 -1.0000 -1.0000 2949264 1582471872.40 151.3714 59.9979 32.0000 1.9896 1.9922 418.5374 419.2090 0.1006 -1.0000 -1.0000 2949324 1582471872.50 151.3714 59.9979 32.0000 1.9912 1.9938 418.5142 419.1858 0.1007 -1.0000 -1.0000 2949564 1582471872.60 151.3714 59.9979 32.0000 1.9897 1.9923 418.5427 419.2147 0.1006 -1.0000 -1.0000 2949624 1582471872.70 151.4847 59.9979 32.0000 1.9902 1.9928 418.4256 419.0977 0.1008 -1.0000 -1.0000 2949694 1582471872.80 151.4847 59.9979 32.0000 1.9906 1.9932 418.4178 419.0890 0.1006 -1.0000 -1.0000 2949764 1582471872.90 151.4847 59.9979 32.0000 1.9904 1.9931 418.3504 419.0214 0.1006 -1.0000 -1.0000 2949824 1582471873.00 151.4847 59.9979 32.0000 1.9907 1.9933 418.3901 419.0631 0.1009 -1.0000 -1.0000 2950604 1582471873.10 151.4847 59.9979 32.0000 1.9909 1.9935 418.3276 419.0004 0.1008 -1.0000 -1.0000 2950674 1582471873.20 151.4847 59.9979 32.0000 1.9924 1.9950 418.5593 419.2313 0.1007 -1.0000 -1.0000 2950734 1582471873.30 151.5053 59.9979 32.0000 1.9904 1.9930 418.6913 419.3648 0.1009 -1.0000 -1.0000 2950804 1582471873.40 151.5053 59.9979 32.0000 1.9886 1.9912 418.7035 419.3763 0.1008 -1.0000 -1.0000 2950874 1582471873.50 151.5053 59.9979 32.0000 1.9902 1.9929 418.7907 419.4639 0.1008 -1.0000 -1.0000 2950934 1582471873.60 151.5053 59.9979 32.0000 1.9911 1.9937 418.7872 419.4595 0.1007 -1.0000 -1.0000 2951004 1582471873.70 151.5053 59.9979 32.0000 1.9911 1.9937 418.4689 419.1414 0.1008 -1.0000 -1.0000 2951064 1582471873.80 151.5053 59.9979 32.0000 1.9918 1.9944 418.6084 419.2804 0.1007 -1.0000 -1.0000 2951133 1582471873.90 151.5364 59.9979 32.0000 1.9920 1.9946 418.4796 419.1518 0.1008 -1.0000 -1.0000 2951204 1582471874.00 151.5364 59.9979 32.0000 1.9928 1.9954 418.5722 419.2443 0.1006 -1.0000 -1.0000 2951284 1582471874.10 151.5364 59.9979 32.0000 1.9914 1.9940 418.5929 419.2640 0.1006 -1.0000 -1.0000 2951343 1582471874.20 151.5364 59.9979 32.0000 1.9907 1.9933 418.7762 419.4475 0.1005 -1.0000 -1.0000 2951413 1582471874.30 151.5364 59.9979 32.0000 1.9901 1.9927 418.6687 419.3390 0.1004 -1.0000 -1.0000 2951483 1582471874.40 151.6768 59.9979 32.0000 1.9911 1.9937 418.2658 418.9363 0.1005 -1.0000 -1.0000 2951543 1582471874.50 151.6768 59.9979 32.0000 1.9920 1.9946 418.3479 419.0170 0.1002 -1.0000 -1.0000 2951613 1582471874.60 151.6768 59.9979 32.0000 1.9907 1.9933 418.3289 418.9983 0.1005 -1.0000 -1.0000 2951793 1582471874.70 151.6768 59.9979 32.0000 1.9911 1.9937 418.6487 419.3169 0.1001 -1.0000 -1.0000 2951853 1582471874.80 151.6768 59.9979 32.0000 1.9892 1.9918 418.7768 419.4450 0.1001 -1.0000 -1.0000 2951923 1582471874.90 151.6736 59.9979 32.0000 1.9917 1.9943 418.7416 419.4105 0.1002 -1.0000 -1.0000 2951983 1582471875.00 151.6125 59.9986 32.0000 1.9918 1.9945 418.4451 419.1126 0.1001 -1.0000 -1.0000 2952053 1582471875.10 151.6125 59.9986 32.0000 1.9918 1.9944 418.4698 419.1383 0.1001 -1.0000 -1.0000 2952303 1582471875.20 151.6125 59.9986 32.0000 1.9899 1.9925 418.6308 419.2975 0.0998 -1.0000 -1.0000 2952363 1582471875.30 151.6125 59.9986 32.0000 1.9893 1.9919 418.5932 419.2619 0.1002 -1.0000 -1.0000 2952443 1582471875.40 151.6125 59.9986 32.0000 1.9885 1.9911 418.6646 419.3331 0.1001 -1.0000 -1.0000 2952503 1582471875.50 151.8372 59.9986 32.0000 1.9926 1.9952 418.5311 419.1984 0.0999 -1.0000 -1.0000 2952563 1582471875.60 151.8372 59.9986 32.0000 1.9913 1.9939 418.3232 418.9897 0.1000 -1.0000 -1.0000 2953332 1582471875.70 151.8372 59.9986 32.0000 1.9929 1.9955 418.3104 418.9786 0.1003 -1.0000 -1.0000 2953402 1582471875.80 151.8372 59.9986 32.0000 1.9910 1.9936 418.6564 419.3247 0.1001 -1.0000 -1.0000 2953462 1582471875.90 151.8372 59.9986 32.0000 1.9909 1.9936 418.8565 419.5262 0.1003 -1.0000 -1.0000 2953532 1582471876.00 151.7771 59.9986 32.0000 1.9892 1.9918 418.7407 419.4090 0.1000 -1.0000 -1.0000 2953592 1582471876.10 151.6793 59.9986 32.0000 1.9904 1.9930 418.5601 419.2289 0.1001 -1.0000 -1.0000 2953662 1582471876.20 151.6793 59.9986 32.0000 1.9906 1.9932 418.4724 419.1398 0.1001 -1.0000 -1.0000 2953732 1582471876.30 151.6793 59.9986 32.0000 1.9924 1.9950 418.3745 419.0420 0.1000 -1.0000 -1.0000 2953792 1582471876.40 151.6793 59.9986 32.0000 1.9923 1.9949 418.3074 418.9751 0.1002 -1.0000 -1.0000 2953852 1582471876.50 151.6793 59.9986 32.0000 1.9913 1.9939 418.5898 419.2577 0.1000 -1.0000 -1.0000 2954042 1582471876.60 151.6793 59.9986 32.0000 1.9905 1.9931 418.6474 419.3143 0.0999 -1.0000 -1.0000 2954112 1582471876.70 151.6793 59.9986 32.0000 1.9903 1.9929 418.6736 419.3399 0.0999 -1.0000 -1.0000 2954172 1582471876.80 151.6793 59.9986 32.0000 1.9916 1.9942 418.4657 419.1324 0.0999 -1.0000 -1.0000 2954242 1582471876.90 151.6793 59.9986 32.0000 1.9914 1.9940 418.3327 418.9986 0.0998 -1.0000 -1.0000 2954312 1582471877.00 151.6793 59.9986 32.0000 1.9915 1.9941 418.2645 418.9305 0.0998 -1.0000 -1.0000 2954372 1582471877.10 151.5320 59.9986 32.0000 1.9915 1.9941 418.4248 419.0913 0.1000 -1.0000 -1.0000 2954442 1582471877.20 151.5157 59.9986 32.0000 1.9910 1.9936 418.5436 419.2103 0.0999 -1.0000 -1.0000 2954512 1582471877.30 151.5157 59.9986 32.0000 1.9899 1.9925 418.8739 419.5408 0.0999 -1.0000 -1.0000 2954582 1582471877.40 151.5157 59.9986 32.0000 1.9894 1.9920 418.9682 419.6352 0.0999 -1.0000 -1.0000 2954642 1582471877.50 151.5157 59.9986 32.0000 1.9910 1.9936 418.6058 419.2733 0.1000 -1.0000 -1.0000 2954712 1582471877.60 151.5100 59.9986 32.0000 1.9900 1.9926 418.5155 419.1819 0.0998 -1.0000 -1.0000 2954822 1582471877.70 151.4683 59.9986 32.0000 1.9905 1.9931 418.7392 419.4056 0.0998 -1.0000 -1.0000 2954881 1582471877.80 151.4683 59.9986 32.0000 1.9914 1.9940 418.8492 419.5157 0.0998 -1.0000 -1.0000 2954941 1582471877.90 151.4683 59.9986 32.0000 1.9898 1.9924 418.8351 419.5019 0.0999 -1.0000 -1.0000 2955022 1582471878.00 151.4683 59.9986 32.0000 1.9916 1.9942 418.6806 419.3466 0.0998 -1.0000 -1.0000 2955081 1582471878.10 151.4683 59.9986 32.0000 1.9921 1.9947 418.5788 419.2445 0.0997 -1.0000 -1.0000 2955311 1582471878.20 151.4512 59.9986 32.0000 1.9910 1.9936 418.4625 419.1270 0.0996 -1.0000 -1.0000 2955381 1582471878.30 151.4512 59.9986 32.0000 1.9920 1.9946 418.3540 419.0185 0.0996 -1.0000 -1.0000 2955451 1582471878.40 151.4512 59.9986 32.0000 1.9919 1.9945 418.5628 419.2267 0.0994 -1.0000 -1.0000 2955511 1582471878.50 151.4512 59.9986 32.0000 1.9911 1.9937 418.5966 419.2614 0.0997 -1.0000 -1.0000 2955581 1582471878.60 151.4512 59.9986 32.0000 1.9903 1.9929 418.7485 419.4123 0.0995 -1.0000 -1.0000 2955651 1582471878.70 151.4512 59.9986 32.0000 1.9886 1.9912 418.6241 419.2882 0.0995 -1.0000 -1.0000 2956031 1582471878.80 151.4512 59.9986 32.0000 1.9881 1.9907 418.6314 419.2957 0.0996 -1.0000 -1.0000 2956101 1582471878.90 151.4512 59.9986 32.0000 1.9901 1.9927 418.7437 419.4090 0.0997 -1.0000 -1.0000 2956161 1582471879.00 151.4512 59.9986 32.0000 1.9907 1.9933 418.8191 419.4847 0.0996 -1.0000 -1.0000 2956231 1582471879.10 151.7058 59.9986 32.0000 1.9918 1.9944 418.5152 419.1802 0.0997 -1.0000 -1.0000 2956301 1582471879.20 151.7058 59.9986 32.0000 1.9903 1.9929 418.7181 419.3831 0.0997 -1.0000 -1.0000 2956691 1582471879.30 151.7058 59.9986 32.0000 1.9914 1.9940 418.6560 419.3219 0.0998 -1.0000 -1.0000 2956760 1582471879.40 151.3899 59.9986 32.0000 1.9889 1.9916 418.6912 419.3586 0.1000 -1.0000 -1.0000 2956821 1582471879.50 151.3899 59.9986 32.0000 1.9908 1.9935 418.5726 419.2405 0.1001 -1.0000 -1.0000 2956881 1582471879.60 151.3899 59.9986 32.0000 1.9915 1.9941 418.5259 419.1939 0.1001 -1.0000 -1.0000 2956960 1582471879.70 151.3899 59.9986 32.0000 1.9907 1.9934 418.3643 419.0334 0.1003 -1.0000 -1.0000 2957040 1582471879.80 151.3899 59.9986 32.0000 1.9910 1.9936 418.4761 419.1450 0.1003 -1.0000 -1.0000 2957101 1582471879.90 151.3899 59.9986 32.0000 1.9888 1.9914 418.7105 419.3794 0.1002 -1.0000 -1.0000 2957170 1582471880.00 151.6005 60.0025 32.0000 1.9887 1.9913 418.6896 419.3606 0.1004 -1.0000 -1.0000 2957230 1582471880.10 151.6005 60.0025 32.0000 1.9887 1.9913 418.6619 419.3326 0.1006 -1.0000 -1.0000 2957300 1582471880.20 151.6005 60.0025 32.0000 1.9903 1.9929 418.7769 419.4483 0.1005 -1.0000 -1.0000 2957550 1582471880.30 151.6005 60.0025 32.0000 1.9894 1.9920 418.7674 419.4389 0.1006 -1.0000 -1.0000 2957610 1582471880.40 151.6005 60.0025 32.0000 1.9908 1.9934 418.8438 419.5162 0.1007 -1.0000 -1.0000 2957680 1582471880.50 151.6005 60.0025 32.0000 1.9901 1.9927 418.7867 419.4580 0.1006 -1.0000 -1.0000 2957750 1582471880.60 151.6005 60.0025 32.0000 1.9909 1.9935 418.7812 419.4535 0.1007 -1.0000 -1.0000 2957810 1582471880.70 151.4602 60.0025 32.0000 1.9900 1.9926 418.7445 419.4159 0.1006 -1.0000 -1.0000 2957870 1582471880.80 151.4602 60.0025 32.0000 1.9878 1.9904 418.6815 419.3536 0.1007 -1.0000 -1.0000 2957950 1582471880.90 151.4602 60.0025 32.0000 1.9891 1.9917 418.7010 419.3740 0.1009 -1.0000 -1.0000 2958010 1582471881.00 151.4602 60.0025 32.0000 1.9906 1.9932 418.6235 419.2968 0.1008 -1.0000 -1.0000 2958070 1582471881.10 151.4602 60.0025 32.0000 1.9898 1.9924 418.6524 419.3247 0.1007 -1.0000 -1.0000 2958140 1582471881.20 151.4602 60.0025 32.0000 1.9906 1.9932 418.6047 419.2751 0.1005 -1.0000 -1.0000 2958310 1582471881.30 151.4602 60.0025 32.0000 1.9903 1.9929 418.6973 419.3710 0.1008 -1.0000 -1.0000 2958380 1582471881.40 151.4602 60.0025 32.0000 1.9903 1.9929 418.5580 419.2299 0.1007 -1.0000 -1.0000 2958440 1582471881.50 151.4602 60.0025 32.0000 1.9894 1.9921 418.5855 419.2567 0.1007 -1.0000 -1.0000 2958510 1582471881.60 151.4602 60.0025 32.0000 1.9924 1.9950 418.4150 419.0868 0.1006 -1.0000 -1.0000 2958580 1582471881.70 151.4602 60.0025 32.0000 1.9918 1.9944 418.4597 419.1316 0.1008 -1.0000 -1.0000 2958640 1582471881.80 151.4835 60.0025 32.0000 1.9918 1.9945 418.6396 419.3114 0.1007 -1.0000 -1.0000 2958820 1582471881.90 151.5771 60.0025 32.0000 1.9908 1.9935 418.3330 419.0045 0.1007 -1.0000 -1.0000 2958900 1582471882.00 151.5746 60.0025 32.0000 1.9917 1.9944 418.5008 419.1719 0.1006 -1.0000 -1.0000 2958959 1582471882.10 151.5746 60.0025 32.0000 1.9905 1.9931 418.6810 419.3528 0.1006 -1.0000 -1.0000 2959019 1582471882.20 151.5746 60.0025 32.0000 1.9902 1.9928 418.5764 419.2475 0.1005 -1.0000 -1.0000 2959089 1582471882.30 151.5746 60.0025 32.0000 1.9894 1.9920 418.5278 419.1981 0.1004 -1.0000 -1.0000 2959319 1582471882.40 151.5746 60.0025 32.0000 1.9894 1.9920 418.6674 419.3368 0.1003 -1.0000 -1.0000 2959389 1582471882.50 151.3813 60.0025 32.0000 1.9902 1.9928 418.6258 419.2941 0.1001 -1.0000 -1.0000 2959459 1582471882.60 151.3813 60.0025 32.0000 1.9900 1.9927 418.6724 419.3429 0.1004 -1.0000 -1.0000 2959519 1582471882.70 151.3813 60.0025 32.0000 1.9896 1.9922 418.6616 419.3312 0.1003 -1.0000 -1.0000 2959579 1582471882.80 151.3813 60.0025 32.0000 1.9893 1.9919 418.5587 419.2295 0.1005 -1.0000 -1.0000 2959979 1582471882.90 151.3813 60.0025 32.0000 1.9891 1.9917 418.5903 419.2603 0.1004 -1.0000 -1.0000 3000049 1582471883.00 151.4739 60.0025 32.0000 1.9895 1.9921 418.7556 419.4272 0.1006 -1.0000 -1.0000 3000109 1582471883.10 151.5582 60.0025 32.0000 1.9903 1.9929 418.4240 419.0941 0.1005 -1.0000 -1.0000 3000179 1582471883.20 151.5582 60.0025 32.0000 1.9921 1.9947 418.5288 419.1998 0.1005 -1.0000 -1.0000 3000249 1582471883.30 151.5582 60.0025 32.0000 1.9912 1.9938 418.5945 419.2651 0.1005 -1.0000 -1.0000 3001119 1582471883.40 151.5582 60.0025 32.0000 1.9929 1.9955 418.3729 419.0425 0.1004 -1.0000 -1.0000 3001178 1582471883.50 151.5582 60.0025 32.0000 1.9922 1.9948 418.5096 419.1798 0.1004 -1.0000 -1.0000 3001248 1582471883.60 151.5746 60.0025 32.0000 1.9916 1.9942 418.4969 419.1677 0.1006 -1.0000 -1.0000 3001318 1582471883.70 151.5746 60.0025 32.0000 1.9904 1.9930 418.4556 419.1268 0.1006 -1.0000 -1.0000 3001378 1582471883.80 151.5746 60.0025 32.0000 1.9902 1.9928 418.5371 419.2083 0.1006 -1.0000 -1.0000 3001448 1582471883.90 151.5746 60.0025 32.0000 1.9901 1.9927 418.7027 419.3734 0.1005 -1.0000 -1.0000 3001528 1582471884.00 151.5746 60.0025 32.0000 1.9894 1.9921 418.7076 419.3785 0.1005 -1.0000 -1.0000 3001588 1582471884.10 151.5746 60.0025 32.0000 1.9895 1.9921 418.5379 419.2080 0.1005 -1.0000 -1.0000 3001648 1582471884.20 151.5746 60.0025 32.0000 1.9910 1.9937 418.6083 419.2805 0.1007 -1.0000 -1.0000 3001718 1582471884.30 151.5746 60.0025 32.0000 1.9909 1.9935 418.6843 419.3551 0.1004 -1.0000 -1.0000 3001788 1582471884.40 151.5746 60.0025 32.0000 1.9902 1.9929 418.8339 419.5049 0.1005 -1.0000 -1.0000 3001848 1582471884.50 151.4938 60.0025 32.0000 1.9911 1.9937 418.6262 419.2970 0.1005 -1.0000 -1.0000 3001918 1582471884.60 151.4655 60.0025 32.0000 1.9916 1.9942 418.6349 419.3069 0.1008 -1.0000 -1.0000 3001978 1582471884.70 151.4059 60.0008 32.0000 1.9910 1.9937 418.5705 419.2409 0.1005 -1.0000 -1.0000 3002048 1582471884.80 151.4059 60.0008 32.0000 1.9927 1.9953 418.5753 419.2472 0.1008 -1.0000 -1.0000 3002118 1582471884.90 151.4059 60.0008 32.0000 1.9911 1.9937 418.4705 419.1425 0.1006 -1.0000 -1.0000 3002178 1582471885.00 151.4059 60.0008 32.0000 1.9914 1.9941 418.4099 419.0831 0.1009 -1.0000 -1.0000 3002238 1582471885.10 151.4059 60.0008 32.0000 1.9915 1.9941 418.4400 419.1121 0.1007 -1.0000 -1.0000 3002318 1582471885.20 151.4059 60.0008 32.0000 1.9901 1.9928 418.4518 419.1237 0.1007 -1.0000 -1.0000 3002378 1582471885.30 151.4059 60.0008 32.0000 1.9897 1.9923 418.8319 419.5042 0.1006 -1.0000 -1.0000 3002448 1582471885.40 151.4059 60.0008 32.0000 1.9887 1.9914 418.7871 419.4593 0.1007 -1.0000 -1.0000 3003077 1582471885.50 151.4059 60.0008 32.0000 1.9890 1.9916 418.6664 419.3374 0.1005 -1.0000 -1.0000 3003157 1582471885.60 151.4059 60.0008 32.0000 1.9887 1.9913 418.7084 419.3800 0.1006 -1.0000 -1.0000 3003227 1582471885.70 151.4059 60.0008 32.0000 1.9902 1.9928 418.7044 419.3758 0.1005 -1.0000 -1.0000 3003297 1582471885.80 151.4559 60.0008 32.0000 1.9899 1.9925 418.5783 419.2495 0.1006 -1.0000 -1.0000 3003357 1582471885.90 151.4559 60.0008 32.0000 1.9898 1.9925 418.6893 419.3607 0.1005 -1.0000 -1.0000 3003427 1582471886.00 151.4559 60.0008 32.0000 1.9912 1.9938 418.6109 419.2817 0.1005 -1.0000 -1.0000 3003487 1582471886.10 151.4559 60.0008 32.0000 1.9899 1.9925 418.5375 419.2082 0.1006 -1.0000 -1.0000 3003557 1582471886.20 151.4559 60.0008 32.0000 1.9917 1.9943 418.5231 419.1947 0.1007 -1.0000 -1.0000 3003627 1582471886.30 151.4559 60.0008 32.0000 1.9912 1.9938 418.6014 419.2717 0.1004 -1.0000 -1.0000 3003687 1582471886.40 151.4559 60.0008 32.0000 1.9925 1.9951 418.3939 419.0647 0.1007 -1.0000 -1.0000 3003817 1582471886.50 151.4559 60.0008 32.0000 1.9912 1.9939 418.4853 419.1558 0.1003 -1.0000 -1.0000 3003887 1582471886.60 151.4559 60.0008 32.0000 1.9908 1.9934 418.3214 418.9930 0.1006 -1.0000 -1.0000 3003947 1582471886.70 151.4559 60.0008 32.0000 1.9910 1.9936 418.4370 419.1069 0.1004 -1.0000 -1.0000 3004007 1582471886.80 151.4559 60.0008 32.0000 1.9904 1.9930 418.3688 419.0398 0.1007 -1.0000 -1.0000 3004087 1582471886.90 151.4559 60.0008 32.0000 1.9902 1.9929 418.3905 419.0616 0.1006 -1.0000 -1.0000 3004257 1582471887.00 151.5126 60.0008 32.0000 1.9911 1.9937 418.5511 419.2222 0.1006 -1.0000 -1.0000 3004327 1582471887.10 151.5126 60.0008 32.0000 1.9902 1.9929 418.6205 419.2914 0.1005 -1.0000 -1.0000 3004397 1582471887.20 151.5126 60.0008 32.0000 1.9897 1.9923 418.6215 419.2924 0.1006 -1.0000 -1.0000 3004457 1582471887.30 151.5055 60.0008 32.0000 1.9894 1.9921 418.6008 419.2728 0.1006 -1.0000 -1.0000 3004527 1582471887.40 151.5772 60.0008 32.0000 1.9906 1.9932 418.6170 419.2870 0.1004 -1.0000 -1.0000 3004597 1582471887.50 151.5772 60.0008 32.0000 1.9905 1.9931 418.3577 419.0289 0.1006 -1.0000 -1.0000 3004656 1582471887.60 151.5772 60.0008 32.0000 1.9914 1.9940 418.3135 418.9831 0.1004 -1.0000 -1.0000 3004727 1582471887.70 151.5772 60.0008 32.0000 1.9926 1.9952 418.4356 419.1053 0.1004 -1.0000 -1.0000 3004787 1582471887.80 151.5765 60.0008 32.0000 1.9912 1.9938 418.5282 419.1977 0.1004 -1.0000 -1.0000 3004856 1582471887.90 151.5383 60.0008 32.0000 1.9904 1.9930 418.6130 419.2837 0.1004 -1.0000 -1.0000 3004926 1582471888.00 151.5383 60.0008 32.0000 1.9906 1.9933 418.5050 419.1736 0.1002 -1.0000 -1.0000 3005056 1582471888.10 151.5383 60.0008 32.0000 1.9907 1.9933 418.5078 419.1771 0.1003 -1.0000 -1.0000 3005116 1582471888.20 151.5383 60.0008 32.0000 1.9910 1.9936 418.5860 419.2558 0.1004 -1.0000 -1.0000 3005186 1582471888.30 151.5383 60.0008 32.0000 1.9898 1.9924 418.7473 419.4173 0.1004 -1.0000 -1.0000 3005246 1582471888.40 151.5383 60.0008 32.0000 1.9898 1.9924 418.7007 419.3714 0.1004 -1.0000 -1.0000 3005316 1582471888.50 151.5383 60.0008 32.0000 1.9904 1.9930 418.6993 419.3683 0.1003 -1.0000 -1.0000 3006106 1582471888.60 151.5383 60.0008 32.0000 1.9919 1.9946 418.5799 419.2521 0.1007 -1.0000 -1.0000 3006166 1582471888.70 151.5383 60.0008 32.0000 1.9907 1.9933 418.5480 419.2195 0.1007 -1.0000 -1.0000 3006236 1582471888.80 151.5383 60.0008 32.0000 1.9908 1.9934 418.6242 419.2955 0.1005 -1.0000 -1.0000 3006306 1582471888.90 151.3943 60.0008 32.0000 1.9900 1.9927 418.4466 419.1182 0.1007 -1.0000 -1.0000 3006366 1582471889.00 151.3943 60.0008 32.0000 1.9919 1.9946 418.4764 419.1478 0.1006 -1.0000 -1.0000 3006436 1582471889.10 151.3943 60.0008 32.0000 1.9919 1.9945 418.4191 419.0906 0.1007 -1.0000 -1.0000 3006506 1582471889.20 151.3943 60.0008 32.0000 1.9913 1.9939 418.3162 418.9879 0.1007 -1.0000 -1.0000 3006566 1582471889.30 151.3943 60.0008 32.0000 1.9907 1.9933 418.4876 419.1587 0.1006 -1.0000 -1.0000 3006635 1582471889.40 151.3943 60.0008 32.0000 1.9907 1.9933 418.4171 419.0879 0.1005 -1.0000 -1.0000 3006706 1582471889.50 151.3943 60.0008 32.0000 1.9903 1.9930 418.6627 419.3332 0.1005 -1.0000 -1.0000 3006826 1582471889.60 151.3943 60.0008 32.0000 1.9908 1.9934 418.6571 419.3266 0.1002 -1.0000 -1.0000 3006896 1582471889.70 151.3943 60.0008 32.0000 1.9898 1.9924 418.5938 419.2626 0.1002 -1.0000 -1.0000 3006965 1582471889.80 151.3943 60.0008 32.0000 1.9886 1.9912 418.6661 419.3352 0.1002 -1.0000 -1.0000 3007025 1582471889.90 151.3943 60.0008 32.0000 1.9894 1.9921 418.6748 419.3439 0.1002 -1.0000 -1.0000 3007095 1582471890.00 151.3533 59.9990 32.0000 1.9894 1.9921 418.5825 419.2513 0.1002 -1.0000 -1.0000 3007335 1582471890.10 151.3533 59.9990 32.0000 1.9899 1.9926 418.4793 419.1486 0.1003 -1.0000 -1.0000 3007395 1582471890.20 151.3533 59.9990 32.0000 1.9898 1.9925 418.6689 419.3382 0.1002 -1.0000 -1.0000 3007475 1582471890.30 151.3533 59.9990 32.0000 1.9907 1.9933 418.5138 419.1816 0.1001 -1.0000 -1.0000 3007535 1582471890.40 151.3533 59.9990 32.0000 1.9924 1.9950 418.4618 419.1300 0.1001 -1.0000 -1.0000 3007595 1582471890.50 151.5909 59.9990 32.0000 1.9924 1.9950 418.4123 419.0799 0.1001 -1.0000 -1.0000 3007795 1582471890.60 151.6815 59.9990 32.0000 1.9924 1.9950 418.7402 419.4078 0.1000 -1.0000 -1.0000 3007855 1582471890.70 151.6815 59.9990 32.0000 1.9916 1.9943 418.9139 419.5827 0.1002 -1.0000 -1.0000 3007915 1582471890.80 151.6815 59.9990 32.0000 1.9907 1.9933 418.3336 419.0019 0.1002 -1.0000 -1.0000 3007995 1582471890.90 151.6815 59.9990 32.0000 1.9919 1.9945 418.3529 419.0206 0.1000 -1.0000 -1.0000 3008055 1582471891.00 151.6815 59.9990 32.0000 1.9920 1.9946 418.3063 418.9738 0.1001 -1.0000 -1.0000 3008115 1582471891.10 151.4283 59.9990 32.0000 1.9913 1.9939 418.3448 419.0130 0.1001 -1.0000 -1.0000 3008195 1582471891.20 151.4283 59.9990 32.0000 1.9909 1.9935 418.5763 419.2445 0.1002 -1.0000 -1.0000 3008255 1582471891.30 151.4283 59.9990 32.0000 1.9907 1.9933 418.6967 419.3649 0.1001 -1.0000 -1.0000 3008325 1582471891.40 151.4283 59.9990 32.0000 1.9900 1.9926 418.6414 419.3100 0.1002 -1.0000 -1.0000 3008385 1582471891.50 151.4283 59.9990 32.0000 1.9912 1.9938 418.6978 419.3670 0.1002 -1.0000 -1.0000 3008564 1582471891.60 151.4373 59.9990 32.0000 1.9898 1.9924 418.6212 419.2899 0.1002 -1.0000 -1.0000 3008634 1582471891.70 151.4421 59.9990 32.0000 1.9901 1.9927 418.5941 419.2626 0.1003 -1.0000 -1.0000 3008695 1582471891.80 151.4421 59.9990 32.0000 1.9907 1.9933 418.6964 419.3662 0.1003 -1.0000 -1.0000 3008764 1582471891.90 151.4421 59.9990 32.0000 1.9919 1.9946 418.4378 419.1071 0.1003 -1.0000 -1.0000 3008834 1582471892.00 151.4421 59.9990 32.0000 1.9918 1.9944 418.3829 419.0518 0.1003 -1.0000 -1.0000 3008894 1582471892.10 151.4421 59.9990 32.0000 1.9915 1.9942 418.4700 419.1383 0.1002 -1.0000 -1.0000 3009344 1582471892.20 151.5866 59.9990 32.0000 1.9901 1.9927 418.4627 419.1317 0.1002 -1.0000 -1.0000 3009414 1582471892.30 151.5866 59.9990 32.0000 1.9906 1.9932 418.3208 418.9884 0.1001 -1.0000 -1.0000 3009474 1582471892.40 151.5866 59.9990 32.0000 1.9906 1.9932 418.3944 419.0627 0.1002 -1.0000 -1.0000 3009534 1582471892.50 151.5866 59.9990 32.0000 1.9907 1.9933 418.4263 419.0948 0.1002 -1.0000 -1.0000 3009614 1582471892.60 151.5866 59.9990 32.0000 1.9904 1.9931 418.5613 419.2289 0.1000 -1.0000 -1.0000 3009844 1582471892.70 151.5866 59.9990 32.0000 1.9889 1.9915 418.6878 419.3561 0.1001 -1.0000 -1.0000 3009904 1582471892.80 151.5866 59.9990 32.0000 1.9899 1.9925 418.7418 419.4098 0.1000 -1.0000 -1.0000 3009974 1582471892.90 151.5866 59.9990 32.0000 1.9894 1.9920 418.8752 419.5422 0.0999 -1.0000 -1.0000 3010034 1582471893.00 151.5866 59.9990 32.0000 1.9904 1.9930 418.3567 419.0254 0.1002 -1.0000 -1.0000 3010094 1582471893.10 151.5866 59.9990 32.0000 1.9915 1.9941 418.2888 418.9559 0.1000 -1.0000 -1.0000 3010773 1582471893.20 151.5866 59.9990 32.0000 1.9923 1.9949 418.2731 418.9404 0.1001 -1.0000 -1.0000 3010833 1582471893.30 151.7195 59.9990 32.0000 1.9907 1.9933 418.6062 419.2733 0.1000 -1.0000 -1.0000 3010903 1582471893.40 151.7195 59.9990 32.0000 1.9895 1.9921 418.6913 419.3590 0.0999 -1.0000 -1.0000 3010973 1582471893.50 151.7195 59.9990 32.0000 1.9903 1.9930 418.6989 419.3660 0.0999 -1.0000 -1.0000 3011033 1582471893.60 151.7195 59.9990 32.0000 1.9908 1.9935 418.7847 419.4518 0.0999 -1.0000 -1.0000 3011103 1582471893.70 151.7195 59.9990 32.0000 1.9914 1.9941 418.5135 419.1806 0.1000 -1.0000 -1.0000 3011173 1582471893.80 151.5740 59.9990 32.0000 1.9912 1.9938 418.5210 419.1875 0.0999 -1.0000 -1.0000 3011233 1582471893.90 151.5450 59.9990 32.0000 1.9922 1.9948 418.6095 419.2767 0.0999 -1.0000 -1.0000 3011313 1582471894.00 151.5450 59.9990 32.0000 1.9918 1.9944 418.5686 419.2374 0.1003 -1.0000 -1.0000 3011373 1582471894.10 151.5450 59.9990 32.0000 1.9917 1.9943 418.4366 419.1040 0.1000 -1.0000 -1.0000 3011433 1582471894.20 151.5450 59.9990 32.0000 1.9906 1.9932 418.6551 419.3227 0.1001 -1.0000 -1.0000 3011513 1582471894.30 151.5450 59.9990 32.0000 1.9896 1.9922 418.7171 419.3849 0.1000 -1.0000 -1.0000 3011573 1582471894.40 151.6314 59.9990 32.0000 1.9892 1.9918 418.9066 419.5747 0.1000 -1.0000 -1.0000 3011633 1582471894.50 151.4074 59.9986 32.0000 1.9902 1.9928 418.6830 419.3502 0.0999 -1.0000 -1.0000 3011703 1582471894.60 151.3232 59.9986 32.0000 1.9900 1.9926 418.5548 419.2224 0.1001 -1.0000 -1.0000 3012342 1582471894.70 151.3232 59.9986 32.0000 1.9918 1.9944 418.6234 419.2907 0.1000 -1.0000 -1.0000 3012403 1582471894.80 151.3232 59.9986 32.0000 1.9921 1.9947 418.5223 419.1886 0.0999 -1.0000 -1.0000 3012482 1582471894.90 151.3232 59.9986 32.0000 1.9917 1.9943 418.5542 419.2219 0.1001 -1.0000 -1.0000 3012542 1582471895.00 151.3232 59.9986 32.0000 1.9907 1.9934 418.7526 419.4212 0.1001 -1.0000 -1.0000 3012603 1582471895.10 151.3232 59.9986 32.0000 1.9894 1.9920 418.7019 419.3689 0.0999 -1.0000 -1.0000 3012672 1582471895.20 151.3232 59.9986 32.0000 1.9911 1.9937 418.6853 419.3543 0.1004 -1.0000 -1.0000 3012742 1582471895.30 151.3232 59.9986 32.0000 1.9936 1.9962 418.6111 419.2817 0.1004 -1.0000 -1.0000 3012812 1582471895.40 151.3232 59.9986 32.0000 1.9926 1.9952 418.4960 419.1655 0.1004 -1.0000 -1.0000 3012882 1582471895.50 151.3232 59.9986 32.0000 1.9906 1.9933 418.8258 419.4965 0.1004 -1.0000 -1.0000 3012942 1582471895.60 151.3232 59.9986 32.0000 1.9901 1.9927 418.7882 419.4589 0.1005 -1.0000 -1.0000 3013073 1582471895.70 151.3232 59.9986 32.0000 1.9894 1.9920 418.7997 419.4701 0.1004 -1.0000 -1.0000 3013143 1582471895.80 151.3232 59.9986 32.0000 1.9881 1.9908 418.7346 419.4044 0.1004 -1.0000 -1.0000 3013203 1582471895.90 151.3232 59.9986 32.0000 1.9912 1.9939 418.7149 419.3859 0.1005 -1.0000 -1.0000 3013273 1582471896.00 151.6048 59.9986 32.0000 1.9927 1.9954 418.7124 419.3832 0.1005 -1.0000 -1.0000 3013333 1582471896.10 151.6330 59.9986 32.0000 1.9927 1.9954 418.5056 419.1763 0.1005 -1.0000 -1.0000 3013563 1582471896.20 151.6330 59.9986 32.0000 1.9926 1.9952 418.4425 419.1121 0.1003 -1.0000 -1.0000 3013633 1582471896.30 151.6330 59.9986 32.0000 1.9904 1.9930 418.6538 419.3240 0.1004 -1.0000 -1.0000 3013703 1582471896.40 151.6330 59.9986 32.0000 1.9897 1.9923 418.8374 419.5082 0.1004 -1.0000 -1.0000 3013763 1582471896.50 151.6330 59.9986 32.0000 1.9904 1.9930 418.7198 419.3898 0.1004 -1.0000 -1.0000 3013833 1582471896.60 151.3528 59.9986 32.0000 1.9895 1.9921 418.6595 419.3307 0.1005 -1.0000 -1.0000 3013893 1582471896.70 151.3528 59.9986 32.0000 1.9910 1.9937 418.7079 419.3790 0.1006 -1.0000 -1.0000 3014533 1582471896.80 151.3528 59.9986 32.0000 1.9903 1.9929 418.6891 419.3610 0.1006 -1.0000 -1.0000 3014602 1582471896.90 151.3528 59.9986 32.0000 1.9902 1.9928 418.5218 419.1937 0.1006 -1.0000 -1.0000 3014662 1582471897.00 151.3528 59.9986 32.0000 1.9933 1.9959 418.5307 419.2009 0.1004 -1.0000 -1.0000 3014722 1582471897.10 151.4024 59.9986 32.0000 1.9898 1.9925 418.4679 419.1389 0.1006 -1.0000 -1.0000 3014802 1582471897.20 151.4066 59.9986 32.0000 1.9912 1.9938 418.6143 419.2858 0.1007 -1.0000 -1.0000 3014862 1582471897.30 151.4066 59.9986 32.0000 1.9900 1.9926 418.5033 419.1745 0.1005 -1.0000 -1.0000 3014932 1582471897.40 151.4066 59.9986 32.0000 1.9895 1.9921 418.4732 419.1448 0.1007 -1.0000 -1.0000 3014992 1582471897.50 151.4066 59.9986 32.0000 1.9892 1.9918 418.6495 419.3208 0.1006 -1.0000 -1.0000 3015062 1582471897.60 151.4066 59.9986 32.0000 1.9897 1.9923 418.6563 419.3276 0.1006 -1.0000 -1.0000 3015132 1582471897.70 151.4066 59.9986 32.0000 1.9899 1.9925 418.6438 419.3141 0.1004 -1.0000 -1.0000 3015192 1582471897.80 151.4066 59.9986 32.0000 1.9905 1.9931 418.5268 419.1976 0.1005 -1.0000 -1.0000 3015252 1582471897.90 151.4066 59.9986 32.0000 1.9899 1.9925 418.4695 419.1401 0.1005 -1.0000 -1.0000 3015332 1582471898.00 151.4066 59.9986 32.0000 1.9904 1.9930 418.6315 419.3035 0.1007 -1.0000 -1.0000 3015392 1582471898.10 151.4708 59.9986 32.0000 1.9903 1.9930 418.6949 419.3662 0.1005 -1.0000 -1.0000 3015452 1582471898.20 151.4139 59.9986 32.0000 1.9915 1.9941 418.6244 419.2945 0.1004 -1.0000 -1.0000 3015522 1582471898.30 151.4853 59.9986 32.0000 1.9914 1.9941 418.6011 419.2726 0.1006 -1.0000 -1.0000 3015592 1582471898.40 151.4853 59.9986 32.0000 1.9913 1.9939 418.5429 419.2136 0.1005 -1.0000 -1.0000 3015652 1582471898.50 151.4853 59.9986 32.0000 1.9910 1.9936 418.4149 419.0854 0.1004 -1.0000 -1.0000 3015722 1582471898.60 151.4853 59.9986 32.0000 1.9919 1.9945 418.5615 419.2299 0.1003 -1.0000 -1.0000 3015792 1582471898.70 151.4853 59.9986 32.0000 1.9915 1.9942 418.4803 419.1508 0.1004 -1.0000 -1.0000 3016012 1582471898.80 151.4853 59.9986 32.0000 1.9894 1.9920 418.3550 419.0233 0.1003 -1.0000 -1.0000 3016082 1582471898.90 151.4853 59.9986 32.0000 1.9890 1.9917 418.7159 419.3868 0.1005 -1.0000 -1.0000 3016142 1582471899.00 151.4853 59.9986 32.0000 1.9897 1.9923 418.7012 419.3722 0.1005 -1.0000 -1.0000 3016212 1582471899.10 151.4853 59.9986 32.0000 1.9889 1.9916 418.6928 419.3625 0.1003 -1.0000 -1.0000 3016281 1582471899.20 151.4853 59.9986 32.0000 1.9916 1.9942 418.5403 419.2094 0.1003 -1.0000 -1.0000 3016711 1582471899.30 151.4853 59.9986 32.0000 1.9896 1.9922 418.6814 419.3511 0.1003 -1.0000 -1.0000 3016781 1582471899.40 151.5099 59.9986 32.0000 1.9906 1.9933 418.5637 419.2324 0.1003 -1.0000 -1.0000 3016841 1582471899.50 151.5353 59.9986 32.0000 1.9905 1.9931 418.6752 419.3452 0.1004 -1.0000 -1.0000 3016911 1582471899.60 151.5353 59.9986 32.0000 1.9900 1.9927 418.5014 419.1713 0.1004 -1.0000 -1.0000 3016981 1582471899.70 151.5353 59.9986 32.0000 1.9903 1.9929 418.4428 419.1117 0.1004 -1.0000 -1.0000 3017511 1582471899.80 151.5353 59.9986 32.0000 1.9913 1.9939 418.6003 419.2717 0.1006 -1.0000 -1.0000 3017571 1582471899.90 151.5353 59.9986 32.0000 1.9902 1.9928 418.5325 419.2015 0.1003 -1.0000 -1.0000 3017651 1582471900.00 151.5353 59.9986 32.0000 1.9912 1.9938 418.4655 419.1360 0.1006 -1.0000 -1.0000 3017711 1582471900.10 151.5353 59.9986 32.0000 1.9908 1.9934 418.4630 419.1339 0.1005 -1.0000 -1.0000 3017781 1582471900.20 151.5353 59.9986 32.0000 1.9902 1.9928 418.5964 419.2668 0.1005 -1.0000 -1.0000 3017851 1582471900.30 151.5353 59.9986 32.0000 1.9902 1.9928 418.6180 419.2890 0.1005 -1.0000 -1.0000 3017911 1582471900.40 151.5241 60.0001 32.0000 1.9904 1.9931 418.7841 419.4554 0.1006 -1.0000 -1.0000 3017970 1582471900.50 151.5241 60.0001 32.0000 1.9909 1.9935 418.6618 419.3334 0.1006 -1.0000 -1.0000 3018050 1582471900.60 151.5241 60.0001 32.0000 1.9899 1.9925 418.7499 419.4214 0.1006 -1.0000 -1.0000 3018111 1582471900.70 151.4529 60.0001 32.0000 1.9919 1.9945 418.5022 419.1727 0.1005 -1.0000 -1.0000 3018191 1582471900.80 151.4529 60.0001 32.0000 1.9930 1.9956 418.4885 419.1588 0.1005 -1.0000 -1.0000 3018260 1582471900.90 151.4529 60.0001 32.0000 1.9915 1.9941 418.5082 419.1795 0.1006 -1.0000 -1.0000 3018320 1582471901.00 151.4529 60.0001 32.0000 1.9890 1.9916 418.3791 419.0494 0.1005 -1.0000 -1.0000 3018380 1582471901.10 151.4529 60.0001 32.0000 1.9897 1.9923 418.4579 419.1281 0.1005 -1.0000 -1.0000 3018460 1582471901.20 151.5954 60.0001 32.0000 1.9899 1.9925 418.8196 419.4908 0.1005 -1.0000 -1.0000 3018540 1582471901.30 151.6779 60.0001 32.0000 1.9909 1.9935 418.6563 419.3262 0.1004 -1.0000 -1.0000 3018610 1582471901.40 151.6779 60.0001 32.0000 1.9915 1.9941 418.6761 419.3467 0.1005 -1.0000 -1.0000 3018670 1582471901.50 151.6779 60.0001 32.0000 1.9914 1.9941 418.6472 419.3171 0.1004 -1.0000 -1.0000 3018730 1582471901.60 151.6779 60.0001 32.0000 1.9894 1.9920 418.6996 419.3714 0.1007 -1.0000 -1.0000 3018810 1582471901.70 151.6779 60.0001 32.0000 1.9904 1.9930 418.7858 419.4567 0.1004 -1.0000 -1.0000 3018870 1582471901.80 151.6779 60.0001 32.0000 1.9911 1.9937 418.5737 419.2436 0.1005 -1.0000 -1.0000 3018930 1582471901.90 151.6779 60.0001 32.0000 1.9914 1.9941 418.4638 419.1349 0.1006 -1.0000 -1.0000 3019000 1582471902.00 151.6779 60.0001 32.0000 1.9901 1.9927 418.6412 419.3118 0.1004 -1.0000 -1.0000 3019070 1582471902.10 151.6779 60.0001 32.0000 1.9903 1.9930 418.7183 419.3887 0.1004 -1.0000 -1.0000 3019130 1582471902.20 151.6779 60.0001 32.0000 1.9904 1.9930 418.7070 419.3770 0.1003 -1.0000 -1.0000 3019200 1582471902.30 151.6779 60.0001 32.0000 1.9908 1.9934 418.6990 419.3691 0.1005 -1.0000 -1.0000 3019570 1582471902.40 151.6647 60.0001 32.0000 1.9924 1.9950 418.4631 419.1341 0.1005 -1.0000 -1.0000 3019640 1582471902.50 151.4381 60.0001 32.0000 1.9905 1.9931 418.4403 419.1099 0.1004 -1.0000 -1.0000 3019710 1582471902.60 151.4381 60.0001 32.0000 1.9885 1.9911 418.6889 419.3592 0.1004 -1.0000 -1.0000 3019770 1582471902.70 151.4381 60.0001 32.0000 1.9891 1.9917 418.6930 419.3632 0.1003 -1.0000 -1.0000 3019840 1582471902.80 151.4381 60.0001 32.0000 1.9899 1.9925 418.7130 419.3824 0.1003 -1.0000 -1.0000 3020279 1582471902.90 151.4381 60.0001 32.0000 1.9905 1.9931 418.3661 419.0351 0.1003 -1.0000 -1.0000 3020349 1582471903.00 151.3320 60.0001 32.0000 1.9901 1.9927 418.2202 418.8885 0.1003 -1.0000 -1.0000 3020409 1582471903.10 151.5278 60.0001 32.0000 1.9922 1.9948 418.2373 418.9062 0.1003 -1.0000 -1.0000 3020479 1582471903.20 151.5278 60.0001 32.0000 1.9920 1.9946 418.6436 419.3143 0.1005 -1.0000 -1.0000 3020549 1582471903.30 151.5278 60.0001 32.0000 1.9906 1.9933 418.8263 419.4965 0.1004 -1.0000 -1.0000 3021089 1582471903.40 151.5278 60.0001 32.0000 1.9903 1.9929 418.8628 419.5332 0.1004 -1.0000 -1.0000 3021149 1582471903.50 151.5278 60.0001 32.0000 1.9907 1.9933 418.7760 419.4477 0.1006 -1.0000 -1.0000 3021209 1582471903.60 151.4601 60.0001 32.0000 1.9932 1.9958 418.6182 419.2896 0.1006 -1.0000 -1.0000 3021289 1582471903.70 151.4427 60.0001 32.0000 1.9924 1.9950 418.5365 419.2075 0.1005 -1.0000 -1.0000 3021349 1582471903.80 151.4427 60.0001 32.0000 1.9910 1.9936 418.6935 419.3637 0.1004 -1.0000 -1.0000 3021409 1582471903.90 151.4427 60.0001 32.0000 1.9895 1.9922 418.7304 419.4011 0.1005 -1.0000 -1.0000 3021479 1582471904.00 151.4427 60.0001 32.0000 1.9898 1.9924 418.4333 419.1046 0.1006 -1.0000 -1.0000 3021549 1582471904.10 151.4427 60.0001 32.0000 1.9908 1.9934 418.2942 418.9656 0.1007 -1.0000 -1.0000 3021609 1582471904.20 151.6188 60.0001 32.0000 1.9917 1.9943 418.4209 419.0922 0.1006 -1.0000 -1.0000 3021679 1582471904.30 151.6188 60.0001 32.0000 1.9916 1.9942 418.3292 418.9995 0.1005 -1.0000 -1.0000 3021749 1582471904.40 151.6188 60.0001 32.0000 1.9893 1.9919 418.5649 419.2354 0.1005 -1.0000 -1.0000 3021809 1582471904.50 151.6188 60.0001 32.0000 1.9919 1.9945 418.8664 419.5359 0.1003 -1.0000 -1.0000 3021878 1582471904.60 151.6188 60.0001 32.0000 1.9900 1.9926 418.8727 419.5447 0.1006 -1.0000 -1.0000 3021938 1582471904.70 151.6188 60.0001 32.0000 1.9912 1.9938 418.7541 419.4250 0.1004 -1.0000 -1.0000 3022009 1582471904.80 151.5877 59.9998 32.0000 1.9911 1.9938 418.5186 419.1903 0.1006 -1.0000 -1.0000 3022078 1582471904.90 151.5102 59.9992 32.0000 1.9916 1.9942 418.4374 419.1084 0.1007 -1.0000 -1.0000 3022138 1582471905.00 151.5102 59.9992 32.0000 1.9914 1.9940 418.3060 418.9769 0.1005 -1.0000 -1.0000 3022198 1582471905.10 151.5102 59.9992 32.0000 1.9897 1.9924 418.8592 419.5297 0.1005 -1.0000 -1.0000 3022278 1582471905.20 151.5102 59.9992 32.0000 1.9897 1.9923 418.6238 419.2953 0.1006 -1.0000 -1.0000 3022338 1582471905.30 151.5102 59.9992 32.0000 1.9885 1.9912 418.7141 419.3849 0.1004 -1.0000 -1.0000 3022408 1582471905.40 151.5102 59.9992 32.0000 1.9905 1.9931 418.6927 419.3627 0.1004 -1.0000 -1.0000 3022598 1582471905.50 151.5102 59.9992 32.0000 1.9914 1.9940 418.5545 419.2246 0.1004 -1.0000 -1.0000 3022658 1582471905.60 151.5102 59.9992 32.0000 1.9922 1.9949 418.4599 419.1286 0.1003 -1.0000 -1.0000 3022728 1582471905.70 151.5102 59.9992 32.0000 1.9908 1.9935 418.3014 418.9710 0.1003 -1.0000 -1.0000 3022788 1582471905.80 151.5102 59.9992 32.0000 1.9894 1.9920 418.4866 419.1548 0.1001 -1.0000 -1.0000 3022858 1582471905.90 151.5102 59.9992 32.0000 1.9896 1.9922 418.3823 419.0522 0.1004 -1.0000 -1.0000 3023318 1582471906.00 151.6474 59.9992 32.0000 1.9908 1.9934 418.5782 419.2471 0.1002 -1.0000 -1.0000 3023378 1582471906.10 151.6668 59.9992 32.0000 1.9913 1.9939 418.5983 419.2686 0.1004 -1.0000 -1.0000 3023438 1582471906.20 151.6668 59.9992 32.0000 1.9908 1.9934 418.9144 419.5847 0.1004 -1.0000 -1.0000 3023518 1582471906.30 151.6668 59.9992 32.0000 1.9906 1.9932 418.6861 419.3570 0.1005 -1.0000 -1.0000 3023578 1582471906.40 151.6668 59.9992 32.0000 1.9902 1.9928 418.7510 419.4210 0.1003 -1.0000 -1.0000 3023757 1582471906.50 151.6668 59.9992 32.0000 1.9905 1.9931 418.4363 419.1055 0.1003 -1.0000 -1.0000 3023828 1582471906.60 151.4790 59.9992 32.0000 1.9916 1.9943 418.2715 418.9404 0.1003 -1.0000 -1.0000 3023888 1582471906.70 151.4177 59.9992 32.0000 1.9917 1.9944 418.3880 419.0579 0.1004 -1.0000 -1.0000 3023957 1582471906.80 151.4177 59.9992 32.0000 1.9921 1.9947 418.3871 419.0563 0.1003 -1.0000 -1.0000 3024027 1582471906.90 151.4177 59.9992 32.0000 1.9924 1.9950 418.2278 418.8966 0.1003 -1.0000 -1.0000 3024557 1582471907.00 151.4177 59.9992 32.0000 1.9913 1.9939 418.5732 419.2428 0.1003 -1.0000 -1.0000 3024617 1582471907.10 151.4177 59.9992 32.0000 1.9897 1.9923 418.7311 419.3990 0.1000 -1.0000 -1.0000 3024697 1582471907.20 151.4749 59.9992 32.0000 1.9903 1.9929 418.6294 419.2986 0.1002 -1.0000 -1.0000 3024757 1582471907.30 151.4749 59.9992 32.0000 1.9887 1.9913 418.5949 419.2633 0.1003 -1.0000 -1.0000 3024827 1582471907.40 151.4749 59.9992 32.0000 1.9904 1.9930 418.4752 419.1447 0.1003 -1.0000 -1.0000 3024897 1582471907.50 151.4749 59.9992 32.0000 1.9925 1.9951 418.4481 419.1172 0.1002 -1.0000 -1.0000 3024957 1582471907.60 151.4749 59.9992 32.0000 1.9916 1.9943 418.3347 419.0020 0.1001 -1.0000 -1.0000 3025027 1582471907.70 151.4749 59.9992 32.0000 1.9899 1.9925 418.6061 419.2746 0.1001 -1.0000 -1.0000 3025097 1582471907.80 151.5370 59.9992 32.0000 1.9907 1.9933 418.6116 419.2804 0.1002 -1.0000 -1.0000 3025157 1582471907.90 151.5370 59.9992 32.0000 1.9898 1.9925 418.5634 419.2303 0.0999 -1.0000 -1.0000 3025227 1582471908.00 151.5370 59.9992 32.0000 1.9896 1.9922 418.7764 419.4438 0.1000 -1.0000 -1.0000 3025287 1582471908.10 151.5370 59.9992 32.0000 1.9911 1.9937 418.8447 419.5128 0.1000 -1.0000 -1.0000 3025357 1582471908.20 151.5370 59.9992 32.0000 1.9897 1.9923 418.7388 419.4071 0.1001 -1.0000 -1.0000 3025427 1582471908.30 151.5370 59.9992 32.0000 1.9914 1.9940 418.7821 419.4483 0.0998 -1.0000 -1.0000 3025487 1582471908.40 151.6289 59.9992 32.0000 1.9923 1.9949 418.4344 419.1015 0.1000 -1.0000 -1.0000 3025556 1582471908.50 151.6480 59.9992 32.0000 1.9933 1.9959 418.3968 419.0622 0.0997 -1.0000 -1.0000 3025836 1582471908.60 151.6480 59.9992 32.0000 1.9914 1.9941 418.4060 419.0721 0.0999 -1.0000 -1.0000 3025897 1582471908.70 151.6480 59.9992 32.0000 1.9909 1.9935 418.4026 419.0700 0.1001 -1.0000 -1.0000 3025966 1582471908.80 151.6480 59.9992 32.0000 1.9907 1.9933 418.4568 419.1239 0.0999 -1.0000 -1.0000 3026036 1582471908.90 151.6480 59.9992 32.0000 1.9911 1.9937 418.4758 419.1406 0.0997 -1.0000 -1.0000 3026096 1582471909.00 151.7022 59.9992 32.0000 1.9908 1.9934 418.5387 419.2051 0.0999 -1.0000 -1.0000 3026326 1582471909.10 151.7022 59.9992 32.0000 1.9891 1.9917 418.7838 419.4495 0.0997 -1.0000 -1.0000 3026396 1582471909.20 151.7022 59.9992 32.0000 1.9898 1.9924 418.7477 419.4131 0.0997 -1.0000 -1.0000 3026456 1582471909.30 151.7022 59.9992 32.0000 1.9906 1.9932 418.7541 419.4211 0.1000 -1.0000 -1.0000 3026536 1582471909.40 151.7022 59.9992 32.0000 1.9908 1.9934 418.6306 419.2968 0.0998 -1.0000 -1.0000 3026596 1582471909.50 151.7022 59.9992 32.0000 1.9918 1.9944 418.3042 418.9692 0.0997 -1.0000 -1.0000 3026876 1582471909.60 151.7022 59.9992 32.0000 1.9922 1.9948 418.2628 418.9287 0.0999 -1.0000 -1.0000 3026946 1582471909.70 151.6541 59.9976 32.0000 1.9906 1.9932 418.3941 419.0584 0.0996 -1.0000 -1.0000 3027016 1582471909.80 151.6541 59.9976 32.0000 1.9911 1.9937 418.6475 419.3135 0.0998 -1.0000 -1.0000 3027076 1582471909.90 151.6541 59.9976 32.0000 1.9901 1.9927 418.6888 419.3552 0.0998 -1.0000 -1.0000 3027146 1582471910.00 151.6541 59.9976 32.0000 1.9903 1.9929 418.7110 419.3769 0.0998 -1.0000 -1.0000 3028055 1582471910.10 151.6541 59.9976 32.0000 1.9903 1.9929 418.9524 419.6180 0.0997 -1.0000 -1.0000 3028115 1582471910.20 151.5291 59.9976 32.0000 1.9914 1.9940 418.7733 419.4397 0.0998 -1.0000 -1.0000 3028185 1582471910.30 151.4755 59.9976 32.0000 1.9905 1.9932 418.6958 419.3626 0.0999 -1.0000 -1.0000 3028245 1582471910.40 151.4755 59.9976 32.0000 1.9906 1.9932 418.4314 419.0957 0.0996 -1.0000 -1.0000 3028315 1582471910.50 151.4755 59.9976 32.0000 1.9908 1.9934 418.4475 419.1127 0.0998 -1.0000 -1.0000 3028385 1582471910.60 151.4755 59.9976 32.0000 1.9926 1.9952 418.3522 419.0180 0.0998 -1.0000 -1.0000 3028445 1582471910.70 151.4755 59.9976 32.0000 1.9925 1.9951 418.3820 419.0478 0.0998 -1.0000 -1.0000 3028515 1582471910.80 151.4755 59.9976 32.0000 1.9922 1.9948 418.5205 419.1859 0.0997 -1.0000 -1.0000 3028585 1582471910.90 151.5805 59.9976 32.0000 1.9917 1.9943 418.7813 419.4476 0.0999 -1.0000 -1.0000 3028655 1582471911.00 151.5805 59.9976 32.0000 1.9911 1.9937 418.9010 419.5688 0.1000 -1.0000 -1.0000 3028715 1582471911.10 151.5805 59.9976 32.0000 1.9930 1.9956 418.8281 419.4961 0.1001 -1.0000 -1.0000 3028785 1582471911.20 151.5805 59.9976 32.0000 1.9927 1.9953 418.5001 419.1685 0.1002 -1.0000 -1.0000 3028845 1582471911.30 151.5805 59.9976 32.0000 1.9916 1.9942 418.3615 419.0303 0.1002 -1.0000 -1.0000 3028925 1582471911.40 151.5887 59.9976 32.0000 1.9912 1.9939 418.6265 419.2945 0.1001 -1.0000 -1.0000 3028985 1582471911.50 151.5887 59.9976 32.0000 1.9897 1.9923 418.7974 419.4666 0.1002 -1.0000 -1.0000 3029045 1582471911.60 151.5887 59.9976 32.0000 1.9899 1.9925 418.7016 419.3707 0.1003 -1.0000 -1.0000 3029125 1582471911.70 151.5887 59.9976 32.0000 1.9925 1.9952 418.2704 418.9404 0.1006 -1.0000 -1.0000 3029185 1582471911.80 151.5887 59.9976 32.0000 1.9921 1.9947 418.2641 418.9343 0.1004 -1.0000 -1.0000 3029245 1582471911.90 151.5887 59.9976 32.0000 1.9916 1.9943 418.4166 419.0878 0.1007 -1.0000 -1.0000 3029315 1582471912.00 151.5887 59.9976 32.0000 1.9902 1.9928 418.6661 419.3380 0.1006 -1.0000 -1.0000 3029385 1582471912.10 151.5887 59.9976 32.0000 1.9902 1.9928 418.6566 419.3288 0.1007 -1.0000 -1.0000 3029864 1582471912.20 151.5887 59.9976 32.0000 1.9909 1.9935 418.6777 419.3495 0.1006 -1.0000 -1.0000 3029934 1582471912.30 151.5887 59.9976 32.0000 1.9918 1.9944 418.6208 419.2916 0.1006 -1.0000 -1.0000 3029994 1582471912.40 151.5887 59.9976 32.0000 1.9914 1.9940 418.4993 419.1701 0.1005 -1.0000 -1.0000 3030064 1582471912.50 151.5745 59.9976 32.0000 1.9923 1.9949 418.3325 419.0030 0.1006 -1.0000 -1.0000 3030134 1582471912.60 151.5119 59.9976 32.0000 1.9909 1.9935 418.3875 419.0607 0.1009 -1.0000 -1.0000 3030194 1582471912.70 151.5119 59.9976 32.0000 1.9922 1.9948 418.4586 419.1288 0.1005 -1.0000 -1.0000 3030254 1582471912.80 151.5119 59.9976 32.0000 1.9905 1.9931 418.6190 419.2904 0.1006 -1.0000 -1.0000 3030334 1582471912.90 151.5119 59.9976 32.0000 1.9911 1.9937 418.6445 419.3162 0.1006 -1.0000 -1.0000 3030394 1582471913.00 151.5119 59.9976 32.0000 1.9905 1.9931 418.7019 419.3743 0.1007 -1.0000 -1.0000 3030454 1582471913.10 151.5119 59.9976 32.0000 1.9918 1.9944 418.6908 419.3623 0.1005 -1.0000 -1.0000 3030864 1582471913.20 151.5646 59.9976 32.0000 1.9931 1.9957 418.4288 419.0999 0.1006 -1.0000 -1.0000 3030924 1582471913.30 151.5646 59.9976 32.0000 1.9934 1.9960 418.3426 419.0136 0.1006 -1.0000 -1.0000 3030994 1582471913.40 151.5646 59.9976 32.0000 1.9908 1.9935 418.3839 419.0537 0.1004 -1.0000 -1.0000 3031064 1582471913.50 151.5646 59.9976 32.0000 1.9895 1.9921 418.7575 419.4289 0.1005 -1.0000 -1.0000 3031124 1582471913.60 151.5646 59.9976 32.0000 1.9892 1.9919 418.6316 419.3014 0.1004 -1.0000 -1.0000 3031194 1582471913.70 151.5586 59.9976 32.0000 1.9898 1.9924 418.5644 419.2348 0.1005 -1.0000 -1.0000 3031264 1582471913.80 151.5297 59.9976 32.0000 1.9905 1.9932 418.6054 419.2767 0.1006 -1.0000 -1.0000 3031324 1582471913.90 151.5297 59.9976 32.0000 1.9910 1.9936 418.2453 418.9155 0.1005 -1.0000 -1.0000 3031394 1582471914.00 151.5297 59.9976 32.0000 1.9903 1.9929 418.2796 418.9475 0.1001 -1.0000 -1.0000 3031463 1582471914.10 151.5297 59.9976 32.0000 1.9921 1.9947 418.3645 419.0341 0.1003 -1.0000 -1.0000 3031524 1582471914.20 151.5297 59.9976 32.0000 1.9911 1.9937 418.8469 419.5157 0.1001 -1.0000 -1.0000 3031603 1582471914.30 151.5297 59.9976 32.0000 1.9905 1.9931 418.8187 419.4887 0.1003 -1.0000 -1.0000 3031663 1582471914.40 151.6057 59.9982 32.0000 1.9911 1.9937 418.6296 419.2981 0.1001 -1.0000 -1.0000 3031723 1582471914.50 151.6057 59.9982 32.0000 1.9928 1.9954 418.4080 419.0760 0.1001 -1.0000 -1.0000 3031793 1582471914.60 151.6057 59.9982 32.0000 1.9908 1.9934 418.6063 419.2734 0.0999 -1.0000 -1.0000 3031863 1582471914.70 151.6057 59.9982 32.0000 1.9896 1.9922 418.6219 419.2883 0.0998 -1.0000 -1.0000 3032053 1582471914.80 151.6057 59.9982 32.0000 1.9895 1.9921 418.7467 419.4140 0.0999 -1.0000 -1.0000 3032123 1582471914.90 151.6057 59.9982 32.0000 1.9887 1.9914 418.7378 419.4042 0.0999 -1.0000 -1.0000 3032183 1582471915.00 151.6057 59.9982 32.0000 1.9910 1.9936 418.5518 419.2176 0.0997 -1.0000 -1.0000 3032253 1582471915.10 151.6057 59.9982 32.0000 1.9903 1.9929 418.6472 419.3121 0.0996 -1.0000 -1.0000 3032323 1582471915.20 151.6057 59.9982 32.0000 1.9908 1.9934 418.5452 419.2095 0.0996 -1.0000 -1.0000 3032753 1582471915.30 151.6057 59.9982 32.0000 1.9911 1.9937 418.3791 419.0436 0.0996 -1.0000 -1.0000 3032833 1582471915.40 151.6057 59.9982 32.0000 1.9912 1.9938 418.4490 419.1126 0.0995 -1.0000 -1.0000 3032893 1582471915.50 151.6057 59.9982 32.0000 1.9907 1.9933 418.3134 418.9775 0.0995 -1.0000 -1.0000 3032953 1582471915.60 151.6078 59.9982 32.0000 1.9912 1.9938 418.3028 418.9692 0.1000 -1.0000 -1.0000 3033023 1582471915.70 151.6078 59.9982 32.0000 1.9909 1.9935 418.3677 419.0328 0.0997 -1.0000 -1.0000 3033402 1582471915.80 151.6078 59.9982 32.0000 1.9900 1.9926 418.7665 419.4321 0.0996 -1.0000 -1.0000 3033472 1582471915.90 151.6078 59.9982 32.0000 1.9903 1.9929 418.7622 419.4297 0.1000 -1.0000 -1.0000 3033542 1582471916.00 151.6078 59.9982 32.0000 1.9918 1.9944 418.6435 419.3094 0.0998 -1.0000 -1.0000 3033602 1582471916.10 151.6078 59.9982 32.0000 1.9923 1.9949 418.3563 419.0224 0.0998 -1.0000 -1.0000 3033662 1582471916.20 151.5779 59.9982 32.0000 1.9910 1.9936 418.6658 419.3314 0.0997 -1.0000 -1.0000 3033842 1582471916.30 151.5779 59.9982 32.0000 1.9889 1.9915 418.7851 419.4525 0.0999 -1.0000 -1.0000 3033902 1582471916.40 151.5779 59.9982 32.0000 1.9915 1.9941 418.5430 419.2091 0.0998 -1.0000 -1.0000 3033972 1582471916.50 151.5779 59.9982 32.0000 1.9906 1.9932 418.3704 419.0341 0.0995 -1.0000 -1.0000 3034042 1582471916.60 151.5779 59.9982 32.0000 1.9911 1.9937 418.3511 419.0161 0.0997 -1.0000 -1.0000 3034102 1582471916.70 151.5779 59.9982 32.0000 1.9933 1.9959 418.3399 419.0050 0.0997 -1.0000 -1.0000 3034162 1582471916.80 151.3162 59.9982 32.0000 1.9921 1.9947 418.6293 419.2945 0.0997 -1.0000 -1.0000 3034242 1582471916.90 151.3162 59.9982 32.0000 1.9882 1.9909 418.6805 419.3461 0.0997 -1.0000 -1.0000 3034302 1582471917.00 151.3162 59.9982 32.0000 1.9888 1.9914 418.7855 419.4504 0.0996 -1.0000 -1.0000 3034362 1582471917.10 151.3162 59.9982 32.0000 1.9905 1.9931 418.4853 419.1497 0.0996 -1.0000 -1.0000 3034432 1582471917.20 151.3162 59.9982 32.0000 1.9918 1.9944 418.2790 418.9431 0.0997 -1.0000 -1.0000 3034562 1582471917.30 151.4396 59.9982 32.0000 1.9904 1.9930 418.4292 419.0942 0.0996 -1.0000 -1.0000 3034632 1582471917.40 151.4396 59.9982 32.0000 1.9910 1.9936 418.4642 419.1285 0.0995 -1.0000 -1.0000 3034702 1582471917.50 151.4396 59.9982 32.0000 1.9903 1.9929 418.6486 419.3134 0.0997 -1.0000 -1.0000 3034762 1582471917.60 151.4396 59.9982 32.0000 1.9899 1.9925 418.5445 419.2085 0.0994 -1.0000 -1.0000 3034832 1582471917.70 151.4396 59.9982 32.0000 1.9906 1.9932 418.4733 419.1386 0.0997 -1.0000 -1.0000 3034902 1582471917.80 151.4442 59.9982 32.0000 1.9928 1.9954 418.4839 419.1481 0.0996 -1.0000 -1.0000 3035281 1582471917.90 151.4481 59.9982 32.0000 1.9910 1.9936 418.3615 419.0254 0.0995 -1.0000 -1.0000 3035351 1582471918.00 151.4481 59.9982 32.0000 1.9896 1.9922 418.2685 418.9325 0.0996 -1.0000 -1.0000 3035412 1582471918.10 151.4481 59.9982 32.0000 1.9899 1.9925 418.4700 419.1337 0.0994 -1.0000 -1.0000 3035471 1582471918.20 151.4481 59.9982 32.0000 1.9894 1.9920 418.8211 419.4845 0.0994 -1.0000 -1.0000 3035551 1582471918.30 151.4481 59.9982 32.0000 1.9894 1.9920 418.6398 419.3052 0.0996 -1.0000 -1.0000 3035611 1582471918.40 151.4519 59.9982 32.0000 1.9914 1.9940 418.4526 419.1164 0.0995 -1.0000 -1.0000 3035671 1582471918.50 151.4747 59.9982 32.0000 1.9906 1.9932 418.5065 419.1692 0.0993 -1.0000 -1.0000 3035751 1582471918.60 151.4747 59.9982 32.0000 1.9908 1.9934 418.2511 418.9139 0.0994 -1.0000 -1.0000 3035811 1582471918.70 151.4747 59.9982 32.0000 1.9910 1.9936 418.3043 418.9674 0.0994 -1.0000 -1.0000 3035871 1582471918.80 151.4747 59.9982 32.0000 1.9904 1.9930 418.5097 419.1733 0.0995 -1.0000 -1.0000 3035941 1582471918.90 151.4747 59.9982 32.0000 1.9899 1.9925 418.6680 419.3323 0.0995 -1.0000 -1.0000 3036011 1582471919.00 151.4747 59.9982 32.0000 1.9894 1.9920 418.5205 419.1835 0.0994 -1.0000 -1.0000 3036071 1582471919.10 151.4211 59.9982 32.0000 1.9910 1.9936 418.6592 419.3237 0.0995 -1.0000 -1.0000 3036141 1582471919.20 151.4211 59.9982 32.0000 1.9908 1.9934 418.5891 419.2533 0.0996 -1.0000 -1.0000 3036211 1582471919.30 151.4211 59.9982 32.0000 1.9916 1.9942 418.5447 419.2075 0.0993 -1.0000 -1.0000 3036991 1582471919.40 151.4211 59.9982 32.0000 1.9909 1.9935 418.5336 419.1970 0.0994 -1.0000 -1.0000 3037061 1582471919.50 151.4211 59.9982 32.0000 1.9898 1.9924 418.5511 419.2142 0.0993 -1.0000 -1.0000 3037121 1582471919.60 151.4223 59.9996 32.0000 1.9898 1.9924 418.4954 419.1589 0.0995 -1.0000 -1.0000 3037191 1582471919.70 151.4232 60.0008 32.0000 1.9903 1.9929 418.7416 419.4059 0.0994 -1.0000 -1.0000 3037260 1582471919.80 151.4232 60.0008 32.0000 1.9900 1.9926 418.5946 419.2580 0.0994 -1.0000 -1.0000 3037530 1582471919.90 151.4232 60.0008 32.0000 1.9906 1.9932 418.7537 419.4182 0.0995 -1.0000 -1.0000 3037611 1582471920.00 151.4232 60.0008 32.0000 1.9907 1.9933 418.5887 419.2527 0.0995 -1.0000 -1.0000 3037670 1582471920.10 151.4232 60.0008 32.0000 1.9917 1.9943 418.3784 419.0419 0.0995 -1.0000 -1.0000 3037730 1582471920.20 151.4232 60.0008 32.0000 1.9918 1.9944 418.3049 418.9695 0.0997 -1.0000 -1.0000 3037810 1582471920.30 151.4232 60.0008 32.0000 1.9908 1.9934 418.4267 419.0915 0.0996 -1.0000 -1.0000 3037890 1582471920.40 151.4232 60.0008 32.0000 1.9898 1.9924 418.5613 419.2255 0.0995 -1.0000 -1.0000 3037950 1582471920.50 151.4232 60.0008 32.0000 1.9907 1.9933 418.6133 419.2770 0.0994 -1.0000 -1.0000 3038020 1582471920.60 151.4232 60.0008 32.0000 1.9895 1.9921 418.4448 419.1080 0.0994 -1.0000 -1.0000 3038080 1582471920.70 151.4232 60.0008 32.0000 1.9888 1.9914 418.4148 419.0791 0.0996 -1.0000 -1.0000 3038150 1582471920.80 151.6849 60.0008 32.0000 1.9907 1.9933 418.4327 419.0972 0.0996 -1.0000 -1.0000 3038780 1582471920.90 151.6849 60.0008 32.0000 1.9917 1.9943 418.3373 419.0015 0.0995 -1.0000 -1.0000 3038850 1582471921.00 151.6849 60.0008 32.0000 1.9917 1.9943 418.3240 418.9882 0.0997 -1.0000 -1.0000 3038910 1582471921.10 151.6849 60.0008 32.0000 1.9938 1.9964 418.4112 419.0756 0.0996 -1.0000 -1.0000 3038980 1582471921.20 151.5816 60.0008 32.0000 1.9911 1.9937 418.6291 419.2935 0.0996 -1.0000 -1.0000 3039050 1582471921.30 151.3564 60.0008 32.0000 1.9889 1.9915 418.7921 419.4580 0.0998 -1.0000 -1.0000 3039120 1582471921.40 151.3564 60.0008 32.0000 1.9907 1.9933 418.8020 419.4689 0.0998 -1.0000 -1.0000 3039180 1582471921.50 151.3564 60.0008 32.0000 1.9916 1.9943 418.6103 419.2761 0.0998 -1.0000 -1.0000 3039249 1582471921.60 151.3564 60.0008 32.0000 1.9912 1.9938 418.3536 419.0196 0.0999 -1.0000 -1.0000 3039320 1582471921.70 151.3564 60.0008 32.0000 1.9918 1.9944 418.2326 418.8992 0.0999 -1.0000 -1.0000 3039379 1582471921.80 151.3564 60.0008 32.0000 1.9907 1.9933 418.2711 418.9367 0.0999 -1.0000 -1.0000 3039439 1582471921.90 151.3564 60.0008 32.0000 1.9911 1.9937 418.6255 419.2926 0.0999 -1.0000 -1.0000 3039699 1582471922.00 151.3564 60.0008 32.0000 1.9911 1.9937 418.8400 419.5062 0.0998 -1.0000 -1.0000 3039879 1582471922.10 151.3564 60.0008 32.0000 1.9901 1.9928 418.6911 419.3575 0.0998 -1.0000 -1.0000 3039939 1582471922.20 151.3564 60.0008 32.0000 1.9904 1.9930 418.5970 419.2624 0.0997 -1.0000 -1.0000 3040009 1582471922.30 151.3564 60.0008 32.0000 1.9915 1.9941 418.3303 418.9965 0.0998 -1.0000 -1.0000 3040079 1582471922.40 151.3564 60.0008 32.0000 1.9911 1.9937 418.2833 418.9486 0.0998 -1.0000 -1.0000 3040139 1582471922.50 151.5038 60.0008 32.0000 1.9913 1.9939 418.1308 418.7955 0.0997 -1.0000 -1.0000 3040209 1582471922.60 151.5038 60.0008 32.0000 1.9917 1.9943 418.2864 418.9511 0.0997 -1.0000 -1.0000 3040269 1582471922.70 151.5038 60.0008 32.0000 1.9911 1.9937 418.5708 419.2354 0.0995 -1.0000 -1.0000 3040339 1582471922.80 151.5038 60.0008 32.0000 1.9912 1.9938 418.7193 419.3847 0.0997 -1.0000 -1.0000 3040409 1582471922.90 151.5038 60.0008 32.0000 1.9907 1.9933 418.8094 419.4756 0.0998 -1.0000 -1.0000 3040469 1582471923.00 151.4311 60.0008 32.0000 1.9926 1.9952 418.6559 419.3220 0.0998 -1.0000 -1.0000 3040539 1582471923.10 151.3131 60.0008 32.0000 1.9921 1.9947 418.3985 419.0653 0.1000 -1.0000 -1.0000 3040609 1582471923.20 151.3131 60.0008 32.0000 1.9921 1.9947 418.2632 418.9309 0.1001 -1.0000 -1.0000 3040669 1582471923.30 151.3131 60.0008 32.0000 1.9906 1.9932 418.1444 418.8113 0.1000 -1.0000 -1.0000 3040739 1582471923.40 151.3131 60.0008 32.0000 1.9904 1.9930 418.6829 419.3492 0.1000 -1.0000 -1.0000 3040809 1582471923.50 151.3131 60.0008 32.0000 1.9909 1.9935 418.7870 419.4567 0.1003 -1.0000 -1.0000 3040869 1582471923.60 151.4485 60.0008 32.0000 1.9901 1.9927 418.7506 419.4181 0.1001 -1.0000 -1.0000 3040939 1582471923.70 151.4485 60.0008 32.0000 1.9899 1.9926 418.5102 419.1795 0.1003 -1.0000 -1.0000 3040999 1582471923.80 151.4485 60.0008 32.0000 1.9913 1.9939 418.1265 418.7949 0.1002 -1.0000 -1.0000 3041068 1582471923.90 151.4485 60.0008 32.0000 1.9914 1.9941 418.3634 419.0332 0.1004 -1.0000 -1.0000 3041608 1582471924.00 151.4485 60.0008 32.0000 1.9900 1.9926 418.5885 419.2591 0.1004 -1.0000 -1.0000 3041678 1582471924.10 151.4485 60.0008 32.0000 1.9900 1.9926 418.7603 419.4308 0.1004 -1.0000 -1.0000 3041738 1582471924.20 151.4485 60.0008 32.0000 1.9905 1.9931 418.7805 419.4512 0.1005 -1.0000 -1.0000 3041808 1582471924.30 151.4485 60.0008 32.0000 1.9906 1.9932 418.7982 419.4698 0.1006 -1.0000 -1.0000 3041878 1582471924.40 151.4485 60.0008 32.0000 1.9929 1.9956 418.5379 419.2096 0.1007 -1.0000 -1.0000 3041938 1582471924.50 151.5200 60.0008 32.0000 1.9933 1.9959 418.1891 418.8598 0.1006 -1.0000 -1.0000 3042008 1582471924.60 151.5200 60.0008 32.0000 1.9918 1.9944 418.3661 419.0370 0.1006 -1.0000 -1.0000 3042068 1582471924.70 151.5200 60.0008 32.0000 1.9908 1.9935 418.7127 419.3852 0.1007 -1.0000 -1.0000 3042138 1582471924.80 151.5200 60.0008 32.0000 1.9893 1.9919 418.6365 419.3075 0.1005 -1.0000 -1.0000 3042208 1582471924.90 151.5200 60.0008 32.0000 1.9915 1.9941 418.5519 419.2229 0.1005 -1.0000 -1.0000 3042268 1582471925.00 151.5200 60.0008 32.0000 1.9917 1.9943 418.4515 419.1222 0.1006 -1.0000 -1.0000 3042328 1582471925.10 151.5200 60.0008 32.0000 1.9920 1.9946 418.3469 419.0188 0.1007 -1.0000 -1.0000 3042408 1582471925.20 151.5200 60.0008 32.0000 1.9907 1.9933 418.2415 418.9113 0.1003 -1.0000 -1.0000 3042468 1582471925.30 151.5063 60.0005 32.0000 1.9916 1.9942 418.1838 418.8550 0.1006 -1.0000 -1.0000 3042538 1582471925.40 151.4727 60.0001 32.0000 1.9921 1.9947 418.4543 419.1238 0.1003 -1.0000 -1.0000 3042598 1582471925.50 151.4727 60.0001 32.0000 1.9916 1.9942 418.5863 419.2566 0.1004 -1.0000 -1.0000 3042828 1582471925.60 151.4727 60.0001 32.0000 1.9895 1.9921 418.6993 419.3677 0.1001 -1.0000 -1.0000 3042898 1582471925.70 151.4727 60.0001 32.0000 1.9917 1.9943 418.5499 419.2185 0.1003 -1.0000 -1.0000 3042968 1582471925.80 151.4727 60.0001 32.0000 1.9891 1.9917 418.6156 419.2849 0.1003 -1.0000 -1.0000 3043028 1582471925.90 151.4727 60.0001 32.0000 1.9896 1.9922 418.5121 419.1804 0.1002 -1.0000 -1.0000 3043118 1582471926.00 151.4727 60.0001 32.0000 1.9910 1.9936 418.2981 418.9654 0.1000 -1.0000 -1.0000 3044017 1582471926.10 151.4727 60.0001 32.0000 1.9912 1.9938 418.2421 418.9077 0.0998 -1.0000 -1.0000 3044087 1582471926.20 151.4727 60.0001 32.0000 1.9908 1.9934 418.3302 418.9963 0.0999 -1.0000 -1.0000 3044157 1582471926.30 151.4727 60.0001 32.0000 1.9890 1.9916 418.4581 419.1243 0.0998 -1.0000 -1.0000 3044217 1582471926.40 151.3813 60.0001 32.0000 1.9911 1.9937 418.5507 419.2175 0.1000 -1.0000 -1.0000 3044277 1582471926.50 151.3813 60.0001 32.0000 1.9909 1.9935 418.6889 419.3563 0.1000 -1.0000 -1.0000 3044357 1582471926.60 151.3813 60.0001 32.0000 1.9901 1.9927 418.4866 419.1536 0.0999 -1.0000 -1.0000 3044417 1582471926.70 151.3813 60.0001 32.0000 1.9896 1.9922 418.4736 419.1404 0.1000 -1.0000 -1.0000 3044477 1582471926.80 151.3813 60.0001 32.0000 1.9897 1.9923 418.5987 419.2667 0.1001 -1.0000 -1.0000 3044547 1582471926.90 151.3813 60.0001 32.0000 1.9909 1.9935 418.6879 419.3561 0.1002 -1.0000 -1.0000 3044617 1582471927.00 151.3813 60.0001 32.0000 1.9893 1.9920 418.4916 419.1616 0.1004 -1.0000 -1.0000 3044677 1582471927.10 151.3813 60.0001 32.0000 1.9895 1.9922 418.4192 419.0890 0.1004 -1.0000 -1.0000 3044747 1582471927.20 151.3813 60.0001 32.0000 1.9907 1.9933 418.3345 419.0033 0.1003 -1.0000 -1.0000 3044817 1582471927.30 151.3813 60.0001 32.0000 1.9901 1.9927 418.3028 418.9716 0.1002 -1.0000 -1.0000 3044887 1582471927.40 151.2078 60.0001 32.0000 1.9906 1.9932 418.2455 418.9140 0.1004 -1.0000 -1.0000 3044947 1582471927.50 151.2078 60.0001 32.0000 1.9915 1.9941 418.2315 418.9018 0.1005 -1.0000 -1.0000 3045007 1582471927.60 151.4753 60.0001 32.0000 1.9902 1.9928 418.2611 418.9304 0.1004 -1.0000 -1.0000 3045087 1582471927.70 151.4753 60.0001 32.0000 1.9909 1.9935 418.4000 419.0693 0.1003 -1.0000 -1.0000 3045146 1582471927.80 151.4753 60.0001 32.0000 1.9891 1.9917 418.6574 419.3267 0.1003 -1.0000 -1.0000 3045207 1582471927.90 151.4753 60.0001 32.0000 1.9904 1.9930 418.6408 419.3100 0.1003 -1.0000 -1.0000 3045276 1582471928.00 151.4753 60.0001 32.0000 1.9887 1.9913 418.7302 419.3994 0.1002 -1.0000 -1.0000 3045346 1582471928.10 151.4753 60.0001 32.0000 1.9896 1.9922 418.6818 419.3504 0.1002 -1.0000 -1.0000 3045406 1582471928.20 151.4753 60.0001 32.0000 1.9908 1.9934 418.4198 419.0882 0.1002 -1.0000 -1.0000 3045486 1582471928.30 151.4753 60.0001 32.0000 1.9913 1.9939 418.3426 419.0114 0.1003 -1.0000 -1.0000 3045546 1582471928.40 151.4753 60.0001 32.0000 1.9920 1.9947 418.2698 418.9393 0.1003 -1.0000 -1.0000 3045606 1582471928.50 151.4753 60.0001 32.0000 1.9920 1.9946 418.4743 419.1424 0.1001 -1.0000 -1.0000 3045676 1582471928.60 151.3405 60.0001 32.0000 1.9912 1.9938 418.7823 419.4519 0.1003 -1.0000 -1.0000 3045746 1582471928.70 151.3405 60.0001 32.0000 1.9915 1.9942 418.8082 419.4774 0.1001 -1.0000 -1.0000 3045806 1582471928.80 151.3405 60.0001 32.0000 1.9905 1.9931 418.7015 419.3687 0.0999 -1.0000 -1.0000 3045876 1582471928.90 151.3405 60.0001 32.0000 1.9906 1.9932 418.4098 419.0772 0.1001 -1.0000 -1.0000 3045946 1582471929.00 151.3405 60.0001 32.0000 1.9902 1.9928 418.5127 419.1815 0.1003 -1.0000 -1.0000 3046116 1582471929.10 151.3405 60.0001 32.0000 1.9907 1.9933 418.2522 418.9189 0.0999 -1.0000 -1.0000 3046186 1582471929.20 151.5596 60.0001 32.0000 1.9918 1.9944 418.3486 419.0156 0.1001 -1.0000 -1.0000 3046256 1582471929.30 151.5596 60.0001 32.0000 1.9906 1.9933 418.5998 419.2682 0.1002 -1.0000 -1.0000 3046326 1582471929.40 151.5596 60.0001 32.0000 1.9897 1.9924 418.6643 419.3327 0.1001 -1.0000 -1.0000 3046386 1582471929.50 151.5596 60.0001 32.0000 1.9892 1.9918 418.6398 419.3078 0.1001 -1.0000 -1.0000 3046456 1582471929.60 151.5596 60.0001 32.0000 1.9894 1.9920 418.7000 419.3691 0.1003 -1.0000 -1.0000 3046646 1582471929.70 151.5596 60.0001 32.0000 1.9898 1.9924 418.8695 419.5373 0.1000 -1.0000 -1.0000 3046706 1582471929.80 151.5596 60.0001 32.0000 1.9896 1.9922 418.5829 419.2527 0.1003 -1.0000 -1.0000 3046776 1582471929.90 151.5596 60.0001 32.0000 1.9915 1.9941 418.7144 419.3830 0.1001 -1.0000 -1.0000 3046846 1582471930.00 151.6554 59.9979 32.0000 1.9913 1.9939 418.5660 419.2350 0.1002 -1.0000 -1.0000 3046906 1582471930.10 151.6554 59.9979 32.0000 1.9915 1.9941 418.4182 419.0855 0.1000 -1.0000 -1.0000 3047075 1582471930.20 151.6554 59.9979 32.0000 1.9903 1.9930 418.3175 418.9851 0.1001 -1.0000 -1.0000 3047155 1582471930.30 151.6554 59.9979 32.0000 1.9918 1.9944 418.5475 419.2140 0.0999 -1.0000 -1.0000 3047216 1582471930.40 151.6554 59.9979 32.0000 1.9893 1.9919 418.5490 419.2171 0.1002 -1.0000 -1.0000 3047275 1582471930.50 151.6554 59.9979 32.0000 1.9889 1.9915 418.6386 419.3065 0.1000 -1.0000 -1.0000 3047345 1582471930.60 151.3942 59.9979 32.0000 1.9902 1.9928 418.5431 419.2118 0.1003 -1.0000 -1.0000 3047835 1582471930.70 151.3942 59.9979 32.0000 1.9904 1.9930 418.6270 419.2959 0.1001 -1.0000 -1.0000 3047895 1582471930.80 151.6134 59.9979 32.0000 1.9894 1.9920 418.6879 419.3560 0.1001 -1.0000 -1.0000 3047965 1582471930.90 151.6134 59.9979 32.0000 1.9896 1.9922 418.5506 419.2199 0.1003 -1.0000 -1.0000 3048035 1582471931.00 151.6134 59.9979 32.0000 1.9897 1.9924 418.6611 419.3312 0.1005 -1.0000 -1.0000 3048095 1582471931.10 151.6134 59.9979 32.0000 1.9917 1.9944 418.5313 419.2012 0.1004 -1.0000 -1.0000 3048335 1582471931.20 151.6134 59.9979 32.0000 1.9914 1.9940 418.3780 419.0476 0.1004 -1.0000 -1.0000 3048395 1582471931.30 151.6134 59.9979 32.0000 1.9909 1.9935 418.3621 419.0324 0.1005 -1.0000 -1.0000 3048475 1582471931.40 151.3643 59.9979 32.0000 1.9907 1.9933 418.4198 419.0907 0.1005 -1.0000 -1.0000 3048535 1582471931.50 151.3643 59.9979 32.0000 1.9912 1.9938 418.5576 419.2279 0.1004 -1.0000 -1.0000 3048595 1582471931.60 151.3643 59.9979 32.0000 1.9904 1.9930 418.5193 419.1902 0.1006 -1.0000 -1.0000 3048885 1582471931.70 151.3643 59.9979 32.0000 1.9925 1.9951 418.3929 419.0629 0.1004 -1.0000 -1.0000 3048944 1582471931.80 151.3643 59.9979 32.0000 1.9919 1.9945 418.4342 419.1044 0.1005 -1.0000 -1.0000 3049005 1582471931.90 151.3643 59.9979 32.0000 1.9912 1.9938 418.4099 419.0798 0.1004 -1.0000 -1.0000 3049074 1582471932.00 151.3329 59.9979 32.0000 1.9910 1.9936 418.5055 419.1766 0.1005 -1.0000 -1.0000 3049144 1582471932.10 151.3224 59.9979 32.0000 1.9901 1.9927 418.6382 419.3095 0.1006 -1.0000 -1.0000 3049394 1582471932.20 151.3224 59.9979 32.0000 1.9887 1.9913 418.7405 419.4124 0.1007 -1.0000 -1.0000 3049464 1582471932.30 151.3224 59.9979 32.0000 1.9899 1.9926 418.7218 419.3950 0.1008 -1.0000 -1.0000 3049534 1582471932.40 151.3577 59.9979 32.0000 1.9894 1.9920 418.7128 419.3849 0.1007 -1.0000 -1.0000 3049594 1582471932.50 151.4282 59.9979 32.0000 1.9897 1.9924 418.5640 419.2354 0.1007 -1.0000 -1.0000 3049664 1582471932.60 151.4282 59.9979 32.0000 1.9906 1.9932 418.4329 419.1046 0.1005 -1.0000 -1.0000 3049844 1582471932.70 151.4282 59.9979 32.0000 1.9905 1.9931 418.3911 419.0622 0.1007 -1.0000 -1.0000 3049914 1582471932.80 151.4282 59.9979 32.0000 1.9903 1.9929 418.3796 419.0516 0.1007 -1.0000 -1.0000 3049984 1582471932.90 151.4282 59.9979 32.0000 1.9890 1.9916 418.2664 418.9375 0.1007 -1.0000 -1.0000 3050044 1582471933.00 151.3541 59.9979 32.0000 1.9905 1.9931 418.4002 419.0715 0.1006 -1.0000 -1.0000 3050114 1582471933.10 151.3541 59.9979 32.0000 1.9901 1.9927 418.3567 419.0289 0.1006 -1.0000 -1.0000 3050184 1582471933.20 151.3541 59.9979 32.0000 1.9892 1.9918 418.4672 419.1380 0.1006 -1.0000 -1.0000 3050354 1582471933.30 151.3541 59.9979 32.0000 1.9889 1.9915 418.6314 419.3026 0.1005 -1.0000 -1.0000 3050434 1582471933.40 151.3541 59.9979 32.0000 1.9894 1.9921 418.6150 419.2860 0.1005 -1.0000 -1.0000 3050494 1582471933.50 151.4939 59.9979 32.0000 1.9905 1.9931 418.6068 419.2767 0.1004 -1.0000 -1.0000 3050554 1582471933.60 151.5016 59.9979 32.0000 1.9900 1.9926 418.5912 419.2610 0.1004 -1.0000 -1.0000 3050624 1582471933.70 151.5016 59.9979 32.0000 1.9907 1.9934 418.5488 419.2195 0.1005 -1.0000 -1.0000 3050853 1582471933.80 151.5016 59.9979 32.0000 1.9913 1.9939 418.4997 419.1693 0.1002 -1.0000 -1.0000 3050913 1582471933.90 151.5016 59.9979 32.0000 1.9902 1.9928 418.4563 419.1245 0.1002 -1.0000 -1.0000 3050983 1582471934.00 151.5016 59.9979 32.0000 1.9904 1.9931 418.4996 419.1689 0.1002 -1.0000 -1.0000 3051053 1582471934.10 151.5016 59.9979 32.0000 1.9894 1.9920 418.4976 419.1673 0.1005 -1.0000 -1.0000 3051113 1582471934.20 151.4837 59.9979 32.0000 1.9896 1.9922 418.5838 419.2521 0.1001 -1.0000 -1.0000 3051543 1582471934.30 151.5053 59.9979 32.0000 1.9891 1.9917 418.6636 419.3326 0.1002 -1.0000 -1.0000 3051613 1582471934.40 151.5053 59.9979 32.0000 1.9896 1.9923 418.6787 419.3477 0.1002 -1.0000 -1.0000 3051673 1582471934.50 151.5053 59.9979 32.0000 1.9906 1.9932 418.6192 419.2891 0.1003 -1.0000 -1.0000 3051743 1582471934.60 151.5292 59.9971 32.0000 1.9894 1.9920 418.7461 419.4146 0.1002 -1.0000 -1.0000 3051813 1582471934.70 151.5292 59.9971 32.0000 1.9882 1.9908 418.6862 419.3566 0.1004 -1.0000 -1.0000 3052093 1582471934.80 151.5292 59.9971 32.0000 1.9897 1.9923 418.3902 419.0591 0.1003 -1.0000 -1.0000 3052173 1582471934.90 151.5292 59.9971 32.0000 1.9903 1.9929 418.4074 419.0757 0.1001 -1.0000 -1.0000 3052233 1582471935.00 151.5292 59.9971 32.0000 1.9905 1.9931 418.5940 419.2631 0.1002 -1.0000 -1.0000 3052293 1582471935.10 151.4505 59.9971 32.0000 1.9911 1.9937 418.2633 418.9309 0.1000 -1.0000 -1.0000 3052363 1582471935.20 151.3876 59.9971 32.0000 1.9918 1.9944 418.2957 418.9634 0.1002 -1.0000 -1.0000 3052593 1582471935.30 151.3876 59.9971 32.0000 1.9916 1.9943 418.3110 418.9799 0.1002 -1.0000 -1.0000 3052662 1582471935.40 151.3876 59.9971 32.0000 1.9918 1.9944 418.3338 419.0005 0.1000 -1.0000 -1.0000 3052723 1582471935.50 151.3876 59.9971 32.0000 1.9915 1.9941 418.3665 419.0322 0.0998 -1.0000 -1.0000 3052793 1582471935.60 151.3876 59.9971 32.0000 1.9909 1.9935 418.3834 419.0494 0.0999 -1.0000 -1.0000 3052862 1582471935.70 151.3876 59.9971 32.0000 1.9903 1.9929 418.3383 419.0051 0.1000 -1.0000 -1.0000 3052932 1582471935.80 151.4456 59.9971 32.0000 1.9910 1.9936 418.4260 419.0933 0.1000 -1.0000 -1.0000 3053062 1582471935.90 151.4456 59.9971 32.0000 1.9913 1.9939 418.5027 419.1698 0.1000 -1.0000 -1.0000 3053132 1582471936.00 151.4456 59.9971 32.0000 1.9912 1.9938 418.5167 419.1834 0.0998 -1.0000 -1.0000 3053192 1582471936.10 151.4456 59.9971 32.0000 1.9900 1.9926 418.2985 418.9646 0.0999 -1.0000 -1.0000 3053252 1582471936.20 151.5429 59.9971 32.0000 1.9889 1.9915 418.4867 419.1533 0.0999 -1.0000 -1.0000 3053332 1582471936.30 151.5429 59.9971 32.0000 1.9898 1.9924 418.5157 419.1811 0.0997 -1.0000 -1.0000 3053572 1582471936.40 151.5429 59.9971 32.0000 1.9898 1.9924 418.4736 419.1387 0.0997 -1.0000 -1.0000 3053632 1582471936.50 151.5429 59.9971 32.0000 1.9904 1.9930 418.5989 419.2657 0.1000 -1.0000 -1.0000 3053702 1582471936.60 151.5429 59.9971 32.0000 1.9910 1.9936 418.4475 419.1125 0.0997 -1.0000 -1.0000 3053772 1582471936.70 151.5429 59.9971 32.0000 1.9908 1.9934 418.4782 419.1436 0.0997 -1.0000 -1.0000 3053832 1582471936.80 151.5232 59.9971 32.0000 1.9909 1.9935 418.5592 419.2246 0.0997 -1.0000 -1.0000 3054032 1582471936.90 151.5232 59.9971 32.0000 1.9908 1.9934 418.5466 419.2120 0.0997 -1.0000 -1.0000 3054092 1582471937.00 151.5232 59.9971 32.0000 1.9925 1.9951 418.2224 418.8871 0.0996 -1.0000 -1.0000 3054162 1582471937.10 151.5232 59.9971 32.0000 1.9919 1.9945 418.3609 419.0256 0.0997 -1.0000 -1.0000 3054232 1582471937.20 151.5232 59.9971 32.0000 1.9922 1.9948 418.3684 419.0337 0.0997 -1.0000 -1.0000 3054292 1582471937.30 151.4492 59.9971 32.0000 1.9917 1.9943 418.4859 419.1510 0.0997 -1.0000 -1.0000 3054531 1582471937.40 151.4492 59.9971 32.0000 1.9907 1.9933 418.8639 419.5305 0.0998 -1.0000 -1.0000 3054602 1582471937.50 151.4492 59.9971 32.0000 1.9902 1.9928 418.7748 419.4407 0.0998 -1.0000 -1.0000 3054661 1582471937.60 151.4492 59.9971 32.0000 1.9902 1.9928 418.6871 419.3526 0.0997 -1.0000 -1.0000 3054732 1582471937.70 151.4492 59.9971 32.0000 1.9918 1.9944 418.4511 419.1158 0.0997 -1.0000 -1.0000 3054792 1582471937.80 151.4522 59.9971 32.0000 1.9912 1.9938 418.1702 418.8345 0.0996 -1.0000 -1.0000 3055031 1582471937.90 151.4830 59.9971 32.0000 1.9914 1.9940 418.2155 418.8797 0.0996 -1.0000 -1.0000 3055101 1582471938.00 151.4830 59.9971 32.0000 1.9924 1.9950 418.3700 419.0344 0.0996 -1.0000 -1.0000 3055171 1582471938.10 151.4830 59.9971 32.0000 1.9902 1.9928 418.7433 419.4082 0.0996 -1.0000 -1.0000 3055231 1582471938.20 151.4830 59.9971 32.0000 1.9912 1.9938 418.6851 419.3499 0.0996 -1.0000 -1.0000 3055301 1582471938.30 151.4830 59.9971 32.0000 1.9933 1.9959 418.8224 419.4876 0.0996 -1.0000 -1.0000 3055371 1582471938.40 151.4127 59.9971 32.0000 1.9941 1.9967 418.3089 418.9744 0.0999 -1.0000 -1.0000 3055431 1582471938.50 151.4127 59.9971 32.0000 1.9919 1.9945 418.3015 418.9646 0.0995 -1.0000 -1.0000 3055501 1582471938.60 151.4127 59.9971 32.0000 1.9917 1.9943 418.3377 419.0031 0.0998 -1.0000 -1.0000 3055561 1582471938.70 151.4127 59.9971 32.0000 1.9916 1.9942 418.3578 419.0239 0.0999 -1.0000 -1.0000 3055631 1582471938.80 151.4127 59.9971 32.0000 1.9914 1.9940 418.6499 419.3169 0.1001 -1.0000 -1.0000 3055861 1582471938.90 151.5374 59.9971 32.0000 1.9913 1.9940 418.7885 419.4580 0.1002 -1.0000 -1.0000 3055931 1582471939.00 151.5784 59.9971 32.0000 1.9903 1.9929 418.7953 419.4644 0.1002 -1.0000 -1.0000 3055991 1582471939.10 151.5784 59.9971 32.0000 1.9906 1.9932 418.6179 419.2872 0.1003 -1.0000 -1.0000 3056061 1582471939.20 151.5784 59.9971 32.0000 1.9924 1.9950 418.2958 418.9652 0.1004 -1.0000 -1.0000 3056131 1582471939.30 151.5784 59.9971 32.0000 1.9921 1.9947 418.2925 418.9634 0.1007 -1.0000 -1.0000 3056570 1582471939.40 151.5784 59.9971 32.0000 1.9925 1.9951 418.4358 419.1075 0.1006 -1.0000 -1.0000 3056640 1582471939.50 151.4699 59.9971 32.0000 1.9926 1.9952 418.5905 419.2618 0.1006 -1.0000 -1.0000 3056701 1582471939.60 151.4699 59.9971 32.0000 1.9907 1.9934 418.7444 419.4189 0.1010 -1.0000 -1.0000 3056770 1582471939.70 151.4699 59.9971 32.0000 1.9907 1.9934 418.7946 419.4693 0.1011 -1.0000 -1.0000 3056840 1582471939.80 151.4699 59.9971 32.0000 1.9901 1.9928 418.7769 419.4517 0.1011 -1.0000 -1.0000 3056900 1582471939.90 151.4699 59.9971 32.0000 1.9912 1.9938 418.5125 419.1884 0.1012 -1.0000 -1.0000 3056970 1582471940.00 151.4383 59.9988 32.0000 1.9909 1.9936 418.4951 419.1697 0.1011 -1.0000 -1.0000 3057030 1582471940.10 151.4346 59.9990 32.0000 1.9909 1.9935 418.6885 419.3630 0.1011 -1.0000 -1.0000 3057100 1582471940.20 151.4346 59.9990 32.0000 1.9924 1.9951 418.4372 419.1127 0.1012 -1.0000 -1.0000 3057170 1582471940.30 151.4346 59.9990 32.0000 1.9909 1.9936 418.5561 419.2310 0.1011 -1.0000 -1.0000 3057350 1582471940.40 151.4346 59.9990 32.0000 1.9895 1.9922 418.6545 419.3307 0.1013 -1.0000 -1.0000 3057420 1582471940.50 151.4314 59.9990 32.0000 1.9889 1.9915 418.6818 419.3571 0.1012 -1.0000 -1.0000 3057490 1582471940.60 151.3668 59.9990 32.0000 1.9893 1.9920 418.5054 419.1813 0.1013 -1.0000 -1.0000 3057550 1582471940.70 151.3668 59.9990 32.0000 1.9905 1.9931 418.5656 419.2409 0.1013 -1.0000 -1.0000 3057620 1582471940.80 151.3668 59.9990 32.0000 1.9907 1.9933 418.5874 419.2631 0.1012 -1.0000 -1.0000 3057690 1582471940.90 151.3668 59.9990 32.0000 1.9909 1.9935 418.4241 419.0989 0.1011 -1.0000 -1.0000 3057860 1582471941.00 151.3668 59.9990 32.0000 1.9914 1.9940 418.1642 418.8381 0.1010 -1.0000 -1.0000 3057930 1582471941.10 151.5583 59.9990 32.0000 1.9916 1.9943 418.3108 418.9825 0.1006 -1.0000 -1.0000 3058000 1582471941.20 151.5583 59.9990 32.0000 1.9919 1.9945 418.6677 419.3393 0.1006 -1.0000 -1.0000 3058060 1582471941.30 151.5583 59.9990 32.0000 1.9906 1.9932 418.6835 419.3548 0.1007 -1.0000 -1.0000 3058140 1582471941.40 151.5583 59.9990 32.0000 1.9924 1.9951 418.4334 419.1057 0.1008 -1.0000 -1.0000 3058559 1582471941.50 151.5583 59.9990 32.0000 1.9917 1.9943 418.2804 418.9517 0.1006 -1.0000 -1.0000 3058619 1582471941.60 151.5583 59.9990 32.0000 1.9918 1.9944 418.2812 418.9511 0.1004 -1.0000 -1.0000 3058699 1582471941.70 151.3990 59.9990 32.0000 1.9906 1.9932 418.5063 419.1755 0.1003 -1.0000 -1.0000 3058759 1582471941.80 151.3990 59.9990 32.0000 1.9896 1.9922 418.7724 419.4419 0.1003 -1.0000 -1.0000 3058819 1582471941.90 151.3990 59.9990 32.0000 1.9908 1.9934 418.6494 419.3194 0.1004 -1.0000 -1.0000 3059119 1582471942.00 151.3990 59.9990 32.0000 1.9910 1.9936 418.5630 419.2324 0.1003 -1.0000 -1.0000 3059179 1582471942.10 151.3990 59.9990 32.0000 1.9909 1.9935 418.4276 419.0948 0.1000 -1.0000 -1.0000 3059249 1582471942.20 151.5324 59.9990 32.0000 1.9917 1.9943 418.4320 419.0995 0.1001 -1.0000 -1.0000 3059319 1582471942.30 151.5324 59.9990 32.0000 1.9923 1.9949 418.3471 419.0153 0.1001 -1.0000 -1.0000 3059399 1582471942.40 151.5324 59.9990 32.0000 1.9914 1.9940 418.5353 419.2024 0.0999 -1.0000 -1.0000 3059599 1582471942.50 151.5324 59.9990 32.0000 1.9913 1.9939 418.7556 419.4233 0.1001 -1.0000 -1.0000 3059669 1582471942.60 151.5324 59.9990 32.0000 1.9914 1.9940 418.6840 419.3528 0.1002 -1.0000 -1.0000 3059729 1582471942.70 151.4620 59.9990 32.0000 1.9921 1.9947 418.3393 419.0064 0.0999 -1.0000 -1.0000 3059789 1582471942.80 151.3759 59.9990 32.0000 1.9908 1.9934 418.2919 418.9577 0.0998 -1.0000 -1.0000 3059869 1582471942.90 151.3759 59.9990 32.0000 1.9907 1.9933 418.1147 418.7813 0.0999 -1.0000 -1.0000 3100319 1582471943.00 151.3759 59.9990 32.0000 1.9920 1.9946 418.2549 418.9206 0.0999 -1.0000 -1.0000 3100378 1582471943.10 151.3759 59.9990 32.0000 1.9923 1.9949 418.4421 419.1065 0.0996 -1.0000 -1.0000 3100458 1582471943.20 151.3759 59.9990 32.0000 1.9912 1.9938 418.8988 419.5652 0.0998 -1.0000 -1.0000 3100528 1582471943.30 151.5748 59.9990 32.0000 1.9906 1.9932 418.6363 419.3028 0.0999 -1.0000 -1.0000 3100598 1582471943.40 151.5748 59.9990 32.0000 1.9899 1.9925 418.6932 419.3580 0.0996 -1.0000 -1.0000 3100658 1582471943.50 151.5748 59.9990 32.0000 1.9920 1.9946 418.6761 419.3423 0.0998 -1.0000 -1.0000 3100718 1582471943.60 151.5748 59.9990 32.0000 1.9913 1.9939 418.4833 419.1496 0.0998 -1.0000 -1.0000 3100798 1582471943.70 151.5748 59.9990 32.0000 1.9928 1.9954 418.5221 419.1886 0.0999 -1.0000 -1.0000 3100858 1582471943.80 151.4841 59.9990 32.0000 1.9909 1.9935 418.5870 419.2542 0.0999 -1.0000 -1.0000 3100918 1582471943.90 151.4275 59.9990 32.0000 1.9878 1.9904 418.7031 419.3708 0.1001 -1.0000 -1.0000 3101078 1582471944.00 151.4275 59.9990 32.0000 1.9904 1.9930 418.6008 419.2672 0.0998 -1.0000 -1.0000 3101138 1582471944.10 151.4275 59.9990 32.0000 1.9898 1.9924 418.7482 419.4155 0.1000 -1.0000 -1.0000 3101208 1582471944.20 151.4275 59.9990 32.0000 1.9907 1.9933 418.6901 419.3572 0.0999 -1.0000 -1.0000 3101278 1582471944.30 151.4280 59.9990 32.0000 1.9923 1.9949 418.4643 419.1305 0.0999 -1.0000 -1.0000 3101338 1582471944.40 151.4753 59.9990 32.0000 1.9938 1.9964 418.3849 419.0524 0.1000 -1.0000 -1.0000 3101568 1582471944.50 151.4753 59.9990 32.0000 1.9917 1.9943 418.2329 418.8990 0.0999 -1.0000 -1.0000 3101638 1582471944.60 151.4753 59.9990 32.0000 1.9908 1.9934 418.4281 419.0953 0.1000 -1.0000 -1.0000 3101698 1582471944.70 151.4753 59.9990 32.0000 1.9909 1.9935 418.5692 419.2362 0.1000 -1.0000 -1.0000 3101768 1582471944.80 151.4753 59.9990 32.0000 1.9895 1.9921 418.6223 419.2892 0.0999 -1.0000 -1.0000 3101848 1582471944.90 151.5146 60.0019 32.0000 1.9899 1.9925 418.5993 419.2648 0.0998 -1.0000 -1.0000 3101908 1582471945.00 151.5146 60.0019 32.0000 1.9896 1.9922 418.5322 419.1991 0.1000 -1.0000 -1.0000 3102777 1582471945.10 151.5146 60.0019 32.0000 1.9890 1.9916 418.7822 419.4512 0.1002 -1.0000 -1.0000 3102847 1582471945.20 151.5146 60.0019 32.0000 1.9895 1.9921 418.5834 419.2498 0.0998 -1.0000 -1.0000 3102917 1582471945.30 151.5146 60.0019 32.0000 1.9901 1.9927 418.6478 419.3142 0.0999 -1.0000 -1.0000 3102987 1582471945.40 151.4959 60.0019 32.0000 1.9902 1.9928 418.5932 419.2601 0.1000 -1.0000 -1.0000 3103047 1582471945.50 151.3941 60.0019 32.0000 1.9898 1.9924 418.4919 419.1607 0.1003 -1.0000 -1.0000 3103227 1582471945.60 151.3941 60.0019 32.0000 1.9891 1.9917 418.5051 419.1729 0.1001 -1.0000 -1.0000 3103297 1582471945.70 151.3941 60.0019 32.0000 1.9891 1.9918 418.5626 419.2309 0.1002 -1.0000 -1.0000 3103357 1582471945.80 151.3941 60.0019 32.0000 1.9912 1.9938 418.3359 419.0048 0.1003 -1.0000 -1.0000 3103417 1582471945.90 151.3941 60.0019 32.0000 1.9899 1.9926 418.4771 419.1457 0.1002 -1.0000 -1.0000 3103497 1582471946.00 151.6133 60.0019 32.0000 1.9916 1.9943 418.3495 419.0184 0.1003 -1.0000 -1.0000 3103557 1582471946.10 151.6133 60.0019 32.0000 1.9893 1.9920 418.2626 418.9316 0.1003 -1.0000 -1.0000 3103617 1582471946.20 151.6133 60.0019 32.0000 1.9909 1.9935 418.2711 418.9405 0.1004 -1.0000 -1.0000 3103697 1582471946.30 151.6133 60.0019 32.0000 1.9916 1.9943 418.2387 418.9086 0.1004 -1.0000 -1.0000 3103757 1582471946.40 151.6133 60.0019 32.0000 1.9917 1.9944 418.3115 418.9811 0.1005 -1.0000 -1.0000 3103817 1582471946.50 151.6020 60.0019 32.0000 1.9917 1.9943 418.5902 419.2625 0.1008 -1.0000 -1.0000 3103897 1582471946.60 151.5598 60.0019 32.0000 1.9900 1.9926 418.6440 419.3173 0.1008 -1.0000 -1.0000 3103956 1582471946.70 151.5598 60.0019 32.0000 1.9897 1.9923 418.7159 419.3891 0.1008 -1.0000 -1.0000 3104017 1582471946.80 151.5598 60.0019 32.0000 1.9894 1.9920 418.4793 419.1522 0.1010 -1.0000 -1.0000 3104096 1582471946.90 151.5598 60.0019 32.0000 1.9910 1.9937 418.1475 418.8206 0.1007 -1.0000 -1.0000 3104156 1582471947.00 151.5598 60.0019 32.0000 1.9910 1.9936 418.2788 418.9502 0.1007 -1.0000 -1.0000 3104216 1582471947.10 151.4098 60.0019 32.0000 1.9909 1.9935 418.2526 418.9253 0.1009 -1.0000 -1.0000 3104296 1582471947.20 151.4098 60.0019 32.0000 1.9888 1.9915 418.3524 419.0252 0.1009 -1.0000 -1.0000 3104356 1582471947.30 151.4098 60.0019 32.0000 1.9906 1.9932 418.6206 419.2941 0.1009 -1.0000 -1.0000 3104426 1582471947.40 151.4098 60.0019 32.0000 1.9911 1.9937 418.6399 419.3133 0.1009 -1.0000 -1.0000 3104486 1582471947.50 151.4098 60.0019 32.0000 1.9892 1.9919 418.7675 419.4408 0.1008 -1.0000 -1.0000 3105076 1582471947.60 151.4098 60.0019 32.0000 1.9894 1.9921 418.7008 419.3743 0.1009 -1.0000 -1.0000 3105156 1582471947.70 151.4098 60.0019 32.0000 1.9929 1.9956 418.5281 419.2017 0.1009 -1.0000 -1.0000 3105216 1582471947.80 151.4098 60.0019 32.0000 1.9926 1.9953 418.2695 418.9421 0.1008 -1.0000 -1.0000 3105276 1582471947.90 151.4098 60.0019 32.0000 1.9899 1.9925 418.4106 419.0832 0.1010 -1.0000 -1.0000 3105356 1582471948.00 151.4098 60.0019 32.0000 1.9917 1.9943 418.6886 419.3646 0.1012 -1.0000 -1.0000 3105416 1582471948.10 151.4098 60.0019 32.0000 1.9900 1.9926 418.5863 419.2605 0.1011 -1.0000 -1.0000 3105486 1582471948.20 151.4098 60.0019 32.0000 1.9915 1.9942 418.2650 418.9394 0.1011 -1.0000 -1.0000 3105556 1582471948.30 151.6532 60.0019 32.0000 1.9917 1.9943 418.2266 418.9009 0.1012 -1.0000 -1.0000 3105616 1582471948.40 151.6532 60.0019 32.0000 1.9907 1.9933 418.4283 419.1022 0.1010 -1.0000 -1.0000 3105676 1582471948.50 151.6532 60.0019 32.0000 1.9915 1.9942 418.3601 419.0339 0.1010 -1.0000 -1.0000 3105746 1582471948.60 151.6532 60.0019 32.0000 1.9914 1.9940 418.3659 419.0384 0.1008 -1.0000 -1.0000 3105925 1582471948.70 151.6532 60.0019 32.0000 1.9903 1.9929 418.4553 419.1294 0.1011 -1.0000 -1.0000 3105985 1582471948.80 151.5769 60.0019 32.0000 1.9897 1.9923 418.6829 419.3570 0.1009 -1.0000 -1.0000 3106075 1582471948.90 151.5769 60.0019 32.0000 1.9886 1.9913 418.7160 419.3904 0.1011 -1.0000 -1.0000 3106145 1582471949.00 151.5769 60.0019 32.0000 1.9909 1.9935 418.5375 419.2123 0.1011 -1.0000 -1.0000 3106205 1582471949.10 151.5769 60.0019 32.0000 1.9910 1.9937 418.2648 418.9387 0.1010 -1.0000 -1.0000 3106845 1582471949.20 151.5769 60.0019 32.0000 1.9918 1.9945 418.2391 418.9116 0.1008 -1.0000 -1.0000 3106905 1582471949.30 151.5890 60.0019 32.0000 1.9919 1.9945 418.4173 419.0899 0.1010 -1.0000 -1.0000 3106985 1582471949.40 151.7522 60.0019 32.0000 1.9905 1.9931 418.8242 419.4994 0.1011 -1.0000 -1.0000 3107045 1582471949.50 151.7522 60.0019 32.0000 1.9899 1.9926 418.7482 419.4222 0.1010 -1.0000 -1.0000 3107115 1582471949.60 151.7522 60.0019 32.0000 1.9921 1.9948 418.4070 419.0815 0.1011 -1.0000 -1.0000 3107185 1582471949.70 151.7522 60.0019 32.0000 1.9932 1.9958 418.2670 418.9414 0.1011 -1.0000 -1.0000 3107245 1582471949.80 151.7522 60.0019 32.0000 1.9917 1.9943 418.5338 419.2067 0.1009 -1.0000 -1.0000 3107305 1582471949.90 151.6005 60.0007 32.0000 1.9901 1.9927 418.5053 419.1800 0.1011 -1.0000 -1.0000 3107385 1582471950.00 151.5879 60.0006 32.0000 1.9893 1.9919 418.5891 419.2623 0.1008 -1.0000 -1.0000 3107445 1582471950.10 151.5879 60.0006 32.0000 1.9899 1.9925 418.6458 419.3203 0.1011 -1.0000 -1.0000 3107535 1582471950.20 151.5879 60.0006 32.0000 1.9912 1.9938 418.6609 419.3360 0.1010 -1.0000 -1.0000 3107615 1582471950.30 151.5879 60.0006 32.0000 1.9911 1.9938 418.5825 419.2562 0.1009 -1.0000 -1.0000 3107674 1582471950.40 151.5879 60.0006 32.0000 1.9924 1.9951 418.4204 419.0941 0.1010 -1.0000 -1.0000 3107735 1582471950.50 151.4669 60.0006 32.0000 1.9917 1.9944 418.2876 418.9611 0.1010 -1.0000 -1.0000 3107815 1582471950.60 151.4574 60.0006 32.0000 1.9906 1.9932 418.3021 418.9740 0.1007 -1.0000 -1.0000 3107874 1582471950.70 151.4574 60.0006 32.0000 1.9905 1.9931 418.5157 419.1882 0.1008 -1.0000 -1.0000 3107934 1582471950.80 151.4574 60.0006 32.0000 1.9891 1.9917 418.6652 419.3386 0.1009 -1.0000 -1.0000 3108004 1582471950.90 151.4574 60.0006 32.0000 1.9897 1.9924 418.7074 419.3811 0.1009 -1.0000 -1.0000 3108064 1582471951.00 151.4574 60.0006 32.0000 1.9909 1.9935 418.4139 419.0869 0.1008 -1.0000 -1.0000 3108134 1582471951.10 151.4574 60.0006 32.0000 1.9911 1.9937 418.5543 419.2269 0.1008 -1.0000 -1.0000 3108204 1582471951.20 151.6003 60.0006 32.0000 1.9912 1.9938 418.4513 419.1242 0.1009 -1.0000 -1.0000 3108264 1582471951.30 151.6003 60.0006 32.0000 1.9901 1.9927 418.2074 418.8790 0.1006 -1.0000 -1.0000 3108354 1582471951.40 151.6003 60.0006 32.0000 1.9911 1.9937 418.4751 419.1473 0.1008 -1.0000 -1.0000 3108414 1582471951.50 151.6003 60.0006 32.0000 1.9916 1.9942 418.3533 419.0263 0.1009 -1.0000 -1.0000 3108474 1582471951.60 151.6003 60.0006 32.0000 1.9906 1.9932 418.4925 419.1642 0.1006 -1.0000 -1.0000 3109114 1582471951.70 151.4026 60.0006 32.0000 1.9905 1.9931 418.4977 419.1704 0.1007 -1.0000 -1.0000 3109174 1582471951.80 151.2457 60.0006 32.0000 1.9907 1.9934 418.5010 419.1723 0.1007 -1.0000 -1.0000 3109244 1582471951.90 151.2457 60.0006 32.0000 1.9893 1.9919 418.5002 419.1706 0.1004 -1.0000 -1.0000 3109324 1582471952.00 151.2457 60.0006 32.0000 1.9885 1.9911 418.6394 419.3107 0.1007 -1.0000 -1.0000 3109384 1582471952.10 151.2457 60.0006 32.0000 1.9901 1.9927 418.4338 419.1055 0.1006 -1.0000 -1.0000 3109444 1582471952.20 151.2457 60.0006 32.0000 1.9899 1.9925 418.5477 419.2174 0.1004 -1.0000 -1.0000 3109584 1582471952.30 151.4473 60.0006 32.0000 1.9897 1.9924 418.5967 419.2675 0.1006 -1.0000 -1.0000 3109644 1582471952.40 151.6123 60.0006 32.0000 1.9908 1.9934 418.6988 419.3706 0.1006 -1.0000 -1.0000 3109704 1582471952.50 151.6123 60.0006 32.0000 1.9900 1.9927 418.6228 419.2924 0.1004 -1.0000 -1.0000 3109783 1582471952.60 151.6123 60.0006 32.0000 1.9909 1.9935 418.6997 419.3701 0.1004 -1.0000 -1.0000 3109843 1582471952.70 151.6123 60.0006 32.0000 1.9893 1.9919 418.6253 419.2953 0.1004 -1.0000 -1.0000 3110063 1582471952.80 151.6123 60.0006 32.0000 1.9912 1.9938 418.6786 419.3495 0.1005 -1.0000 -1.0000 3110133 1582471952.90 151.3375 60.0006 32.0000 1.9895 1.9921 418.5232 419.1932 0.1004 -1.0000 -1.0000 3110203 1582471953.00 151.3375 60.0006 32.0000 1.9909 1.9936 418.3607 419.0296 0.1003 -1.0000 -1.0000 3110263 1582471953.10 151.3375 60.0006 32.0000 1.9910 1.9936 418.2956 418.9646 0.1004 -1.0000 -1.0000 3110333 1582471953.20 151.3375 60.0006 32.0000 1.9910 1.9937 418.3870 419.0562 0.1003 -1.0000 -1.0000 3110563 1582471953.30 151.3375 60.0006 32.0000 1.9919 1.9946 418.4511 419.1202 0.1003 -1.0000 -1.0000 3110633 1582471953.40 151.3387 60.0006 32.0000 1.9921 1.9947 418.4756 419.1448 0.1003 -1.0000 -1.0000 3110703 1582471953.50 151.3388 60.0006 32.0000 1.9911 1.9938 418.2441 418.9142 0.1005 -1.0000 -1.0000 3110763 1582471953.60 151.3388 60.0006 32.0000 1.9918 1.9945 418.3817 419.0514 0.1003 -1.0000 -1.0000 3110833 1582471953.70 151.3388 60.0006 32.0000 1.9908 1.9934 418.4936 419.1622 0.1003 -1.0000 -1.0000 3111063 1582471953.80 151.3388 60.0006 32.0000 1.9907 1.9933 418.6473 419.3152 0.1001 -1.0000 -1.0000 3111133 1582471953.90 151.3464 60.0006 32.0000 1.9904 1.9930 418.5705 419.2391 0.1002 -1.0000 -1.0000 3111213 1582471954.00 151.4985 60.0006 32.0000 1.9904 1.9930 418.5856 419.2554 0.1004 -1.0000 -1.0000 3111273 1582471954.10 151.4985 60.0006 32.0000 1.9878 1.9905 418.5125 419.1822 0.1003 -1.0000 -1.0000 3111343 1582471954.20 151.4985 60.0006 32.0000 1.9902 1.9929 418.4525 419.1205 0.1001 -1.0000 -1.0000 3111413 1582471954.30 151.4985 60.0006 32.0000 1.9907 1.9933 418.4084 419.0763 0.1001 -1.0000 -1.0000 3111473 1582471954.40 151.4985 60.0006 32.0000 1.9919 1.9945 418.4501 419.1175 0.1000 -1.0000 -1.0000 3111533 1582471954.50 151.4985 60.0006 32.0000 1.9921 1.9947 418.4905 419.1579 0.1000 -1.0000 -1.0000 3111613 1582471954.60 151.4989 59.9983 32.0000 1.9914 1.9940 418.4661 419.1331 0.1000 -1.0000 -1.0000 3111672 1582471954.70 151.4989 59.9983 32.0000 1.9908 1.9934 418.5345 419.2019 0.0999 -1.0000 -1.0000 3111772 1582471954.80 151.4989 59.9983 32.0000 1.9906 1.9932 418.5630 419.2288 0.0998 -1.0000 -1.0000 3111842 1582471954.90 151.4989 59.9983 32.0000 1.9910 1.9936 418.6831 419.3498 0.0999 -1.0000 -1.0000 3111902 1582471955.00 151.4989 59.9983 32.0000 1.9894 1.9920 418.5571 419.2235 0.0999 -1.0000 -1.0000 3111962 1582471955.10 151.4989 59.9983 32.0000 1.9899 1.9925 418.5820 419.2490 0.1000 -1.0000 -1.0000 3112042 1582471955.20 151.4321 59.9983 32.0000 1.9898 1.9924 418.6344 419.3016 0.1000 -1.0000 -1.0000 3112702 1582471955.30 151.4321 59.9983 32.0000 1.9902 1.9928 418.7586 419.4249 0.0997 -1.0000 -1.0000 3112772 1582471955.40 151.4321 59.9983 32.0000 1.9891 1.9917 418.6495 419.3172 0.1001 -1.0000 -1.0000 3112832 1582471955.50 151.4321 59.9983 32.0000 1.9906 1.9932 418.6558 419.3237 0.1001 -1.0000 -1.0000 3112892 1582471955.60 151.4321 59.9983 32.0000 1.9908 1.9934 418.4420 419.1111 0.1003 -1.0000 -1.0000 3112972 1582471955.70 151.4321 59.9983 32.0000 1.9898 1.9924 418.3446 419.0133 0.1002 -1.0000 -1.0000 3113032 1582471955.80 151.5763 59.9983 32.0000 1.9916 1.9942 418.3569 419.0252 0.1002 -1.0000 -1.0000 3113096 1582471955.90 151.5763 59.9983 32.0000 1.9927 1.9953 418.3525 419.0210 0.1003 -1.0000 -1.0000 3113165 1582471956.00 151.5763 59.9983 32.0000 1.9905 1.9932 418.8622 419.5318 0.1003 -1.0000 -1.0000 3113225 1582471956.10 151.5763 59.9983 32.0000 1.9910 1.9936 418.8630 419.5334 0.1005 -1.0000 -1.0000 3113295 1582471956.20 151.5763 59.9983 32.0000 1.9907 1.9934 418.6312 419.3010 0.1003 -1.0000 -1.0000 3113365 1582471956.30 151.5271 59.9983 32.0000 1.9916 1.9942 418.5974 419.2682 0.1005 -1.0000 -1.0000 3113425 1582471956.40 151.4094 59.9983 32.0000 1.9911 1.9937 418.4185 419.0881 0.1003 -1.0000 -1.0000 3113495 1582471956.50 151.4094 59.9983 32.0000 1.9907 1.9933 418.5243 419.1935 0.1003 -1.0000 -1.0000 3113565 1582471956.60 151.4094 59.9983 32.0000 1.9902 1.9928 418.3732 419.0431 0.1003 -1.0000 -1.0000 3113635 1582471956.70 151.4094 59.9983 32.0000 1.9912 1.9938 418.4788 419.1480 0.1004 -1.0000 -1.0000 3113695 1582471956.80 151.4094 59.9983 32.0000 1.9906 1.9932 418.6701 419.3408 0.1005 -1.0000 -1.0000 3113835 1582471956.90 151.6080 59.9983 32.0000 1.9908 1.9934 418.5821 419.2521 0.1004 -1.0000 -1.0000 3113895 1582471957.00 151.6080 59.9983 32.0000 1.9897 1.9923 418.5151 419.1839 0.1001 -1.0000 -1.0000 3113965 1582471957.10 151.6080 59.9983 32.0000 1.9899 1.9926 418.6807 419.3510 0.1005 -1.0000 -1.0000 3114035 1582471957.20 151.6080 59.9983 32.0000 1.9890 1.9916 418.7086 419.3790 0.1004 -1.0000 -1.0000 3114095 1582471957.30 151.6080 59.9983 32.0000 1.9905 1.9931 418.6407 419.3106 0.1004 -1.0000 -1.0000 3114345 1582471957.40 151.5800 59.9983 32.0000 1.9889 1.9915 418.6970 419.3687 0.1006 -1.0000 -1.0000 3114405 1582471957.50 151.5562 59.9983 32.0000 1.9899 1.9925 418.6674 419.3386 0.1006 -1.0000 -1.0000 3114465 1582471957.60 151.5562 59.9983 32.0000 1.9900 1.9926 418.6898 419.3615 0.1006 -1.0000 -1.0000 3114545 1582471957.70 151.5562 59.9983 32.0000 1.9920 1.9946 418.6679 419.3389 0.1005 -1.0000 -1.0000 3114605 1582471957.80 151.5562 59.9983 32.0000 1.9913 1.9940 418.4996 419.1698 0.1004 -1.0000 -1.0000 3114874 1582471957.90 151.5562 59.9983 32.0000 1.9909 1.9935 418.3219 418.9911 0.1004 -1.0000 -1.0000 3114954 1582471958.00 151.7673 59.9983 32.0000 1.9926 1.9953 418.6289 419.2995 0.1004 -1.0000 -1.0000 3115015 1582471958.10 151.7698 59.9983 32.0000 1.9913 1.9939 418.9212 419.5931 0.1007 -1.0000 -1.0000 3115074 1582471958.20 151.7698 59.9983 32.0000 1.9920 1.9947 418.6915 419.3632 0.1006 -1.0000 -1.0000 3115144 1582471958.30 151.7698 59.9983 32.0000 1.9921 1.9947 418.4099 419.0811 0.1007 -1.0000 -1.0000 3115374 1582471958.40 151.7698 59.9983 32.0000 1.9924 1.9951 418.2167 418.8879 0.1007 -1.0000 -1.0000 3115434 1582471958.50 151.7671 59.9983 32.0000 1.9909 1.9935 418.4910 419.1626 0.1006 -1.0000 -1.0000 3115504 1582471958.60 151.7620 59.9983 32.0000 1.9902 1.9928 418.7637 419.4348 0.1005 -1.0000 -1.0000 3115574 1582471958.70 151.7620 59.9983 32.0000 1.9912 1.9938 418.7756 419.4471 0.1006 -1.0000 -1.0000 3115634 1582471958.80 151.7620 59.9983 32.0000 1.9921 1.9947 418.6027 419.2748 0.1007 -1.0000 -1.0000 3116574 1582471958.90 151.7620 59.9983 32.0000 1.9928 1.9954 418.5914 419.2631 0.1006 -1.0000 -1.0000 3116634 1582471959.00 151.7620 59.9983 32.0000 1.9908 1.9934 418.6947 419.3651 0.1004 -1.0000 -1.0000 3116694 1582471959.10 151.5614 59.9983 32.0000 1.9900 1.9926 418.6911 419.3625 0.1005 -1.0000 -1.0000 3116763 1582471959.20 151.5614 59.9983 32.0000 1.9881 1.9907 418.4558 419.1262 0.1005 -1.0000 -1.0000 3116834 1582471959.30 151.5614 59.9983 32.0000 1.9894 1.9920 418.5517 419.2241 0.1007 -1.0000 -1.0000 3116904 1582471959.40 151.5614 59.9983 32.0000 1.9902 1.9929 418.5458 419.2172 0.1007 -1.0000 -1.0000 3116963 1582471959.50 151.5614 59.9983 32.0000 1.9915 1.9941 418.5789 419.2506 0.1006 -1.0000 -1.0000 3117023 1582471959.60 151.5822 59.9990 32.0000 1.9911 1.9937 418.5110 419.1827 0.1006 -1.0000 -1.0000 3117103 1582471959.70 151.6034 59.9998 32.0000 1.9917 1.9943 418.3610 419.0320 0.1006 -1.0000 -1.0000 3117163 1582471959.80 151.6034 59.9998 32.0000 1.9917 1.9944 418.2965 418.9674 0.1006 -1.0000 -1.0000 3117223 1582471959.90 151.6034 59.9998 32.0000 1.9906 1.9932 418.6699 419.3412 0.1005 -1.0000 -1.0000 3117303 1582471960.00 151.6034 59.9998 32.0000 1.9898 1.9924 418.6550 419.3254 0.1005 -1.0000 -1.0000 3117363 1582471960.10 151.6034 59.9998 32.0000 1.9909 1.9936 418.3857 419.0570 0.1007 -1.0000 -1.0000 3117423 1582471960.20 151.6610 59.9998 32.0000 1.9916 1.9942 418.2392 418.9091 0.1004 -1.0000 -1.0000 3117503 1582471960.30 151.6654 59.9998 32.0000 1.9898 1.9925 418.2726 418.9417 0.1004 -1.0000 -1.0000 3117563 1582471960.40 151.6654 59.9998 32.0000 1.9909 1.9935 418.4241 419.0936 0.1004 -1.0000 -1.0000 3117623 1582471960.50 151.6654 59.9998 32.0000 1.9923 1.9950 418.5897 419.2589 0.1003 -1.0000 -1.0000 3117703 1582471960.60 151.6654 59.9998 32.0000 1.9913 1.9939 418.6013 419.2711 0.1004 -1.0000 -1.0000 3117763 1582471960.70 151.6654 59.9998 32.0000 1.9896 1.9922 418.6061 419.2773 0.1005 -1.0000 -1.0000 3117823 1582471960.80 151.2771 59.9998 32.0000 1.9905 1.9931 418.6359 419.3047 0.1002 -1.0000 -1.0000 3117893 1582471960.90 151.2771 59.9998 32.0000 1.9899 1.9925 418.7012 419.3695 0.1001 -1.0000 -1.0000 3118083 1582471961.00 151.2771 59.9998 32.0000 1.9903 1.9930 418.6908 419.3590 0.1001 -1.0000 -1.0000 3118143 1582471961.10 151.2771 59.9998 32.0000 1.9896 1.9923 418.5129 419.1809 0.1002 -1.0000 -1.0000 3118213 1582471961.20 151.2771 59.9998 32.0000 1.9910 1.9936 418.4415 419.1109 0.1003 -1.0000 -1.0000 3118273 1582471961.30 151.5469 59.9998 32.0000 1.9911 1.9938 418.4470 419.1155 0.1003 -1.0000 -1.0000 3118353 1582471961.40 151.5469 59.9998 32.0000 1.9922 1.9949 418.3352 419.0047 0.1004 -1.0000 -1.0000 3118842 1582471961.50 151.5469 59.9998 32.0000 1.9922 1.9948 418.2944 418.9631 0.1002 -1.0000 -1.0000 3118902 1582471961.60 151.5469 59.9998 32.0000 1.9901 1.9928 418.4986 419.1674 0.1001 -1.0000 -1.0000 3118982 1582471961.70 151.5469 59.9998 32.0000 1.9917 1.9943 418.5669 419.2349 0.1002 -1.0000 -1.0000 3119042 1582471961.80 151.5469 59.9998 32.0000 1.9898 1.9924 418.6106 419.2782 0.1001 -1.0000 -1.0000 3119102 1582471961.90 151.5142 59.9998 32.0000 1.9907 1.9933 418.6091 419.2776 0.1001 -1.0000 -1.0000 3119692 1582471962.00 151.5129 59.9998 32.0000 1.9900 1.9926 418.6935 419.3617 0.1001 -1.0000 -1.0000 3119752 1582471962.10 151.5129 59.9998 32.0000 1.9887 1.9913 418.6653 419.3330 0.1001 -1.0000 -1.0000 3119812 1582471962.20 151.5129 59.9998 32.0000 1.9897 1.9923 418.5956 419.2639 0.1002 -1.0000 -1.0000 3119882 1582471962.30 151.5129 59.9998 32.0000 1.9896 1.9922 418.4797 419.1472 0.1000 -1.0000 -1.0000 3119952 1582471962.40 151.4833 59.9998 32.0000 1.9899 1.9925 418.4090 419.0766 0.1001 -1.0000 -1.0000 3120012 1582471962.50 151.3647 59.9998 32.0000 1.9900 1.9926 418.4075 419.0747 0.0999 -1.0000 -1.0000 3120082 1582471962.60 151.3647 59.9998 32.0000 1.9891 1.9917 418.5539 419.2197 0.0997 -1.0000 -1.0000 3120142 1582471962.70 151.3647 59.9998 32.0000 1.9895 1.9921 418.4109 419.0777 0.0999 -1.0000 -1.0000 3120212 1582471962.80 151.3647 59.9998 32.0000 1.9899 1.9925 418.4688 419.1350 0.0998 -1.0000 -1.0000 3120282 1582471962.90 151.3647 59.9998 32.0000 1.9898 1.9924 418.5586 419.2254 0.0999 -1.0000 -1.0000 3120581 1582471963.00 151.2831 59.9998 32.0000 1.9889 1.9915 418.4816 419.1478 0.0999 -1.0000 -1.0000 3120642 1582471963.10 151.2831 59.9998 32.0000 1.9908 1.9934 418.5112 419.1771 0.0997 -1.0000 -1.0000 3120722 1582471963.20 151.2831 59.9998 32.0000 1.9907 1.9933 418.5572 419.2236 0.0999 -1.0000 -1.0000 3120781 1582471963.30 151.2831 59.9998 32.0000 1.9898 1.9924 418.4333 419.0992 0.0998 -1.0000 -1.0000 3120871 1582471963.40 151.2831 59.9998 32.0000 1.9891 1.9917 418.5105 419.1758 0.0997 -1.0000 -1.0000 3120941 1582471963.50 151.2831 59.9998 32.0000 1.9895 1.9921 418.4073 419.0734 0.0998 -1.0000 -1.0000 3121001 1582471963.60 151.5328 59.9998 32.0000 1.9904 1.9930 418.4137 419.0790 0.0997 -1.0000 -1.0000 3121071 1582471963.70 151.5328 59.9998 32.0000 1.9915 1.9941 418.5561 419.2221 0.0998 -1.0000 -1.0000 3121131 1582471963.80 151.5328 59.9998 32.0000 1.9908 1.9934 418.6484 419.3147 0.0999 -1.0000 -1.0000 3121201 1582471963.90 151.5328 59.9998 32.0000 1.9902 1.9928 418.6334 419.2999 0.0998 -1.0000 -1.0000 3121271 1582471964.00 151.5328 59.9998 32.0000 1.9918 1.9944 418.4711 419.1374 0.0999 -1.0000 -1.0000 3121331 1582471964.10 151.5328 59.9998 32.0000 1.9916 1.9942 418.3221 418.9882 0.0999 -1.0000 -1.0000 3121391 1582471964.20 151.4754 59.9998 32.0000 1.9898 1.9924 418.3428 419.0089 0.0998 -1.0000 -1.0000 3121471 1582471964.30 151.4754 59.9998 32.0000 1.9908 1.9934 418.3098 418.9757 0.0999 -1.0000 -1.0000 3121531 1582471964.40 151.4754 59.9998 32.0000 1.9898 1.9924 418.3842 419.0501 0.0998 -1.0000 -1.0000 3121601 1582471964.50 151.4754 59.9998 32.0000 1.9891 1.9917 418.4943 419.1598 0.0997 -1.0000 -1.0000 3121841 1582471964.60 151.4754 59.9998 32.0000 1.9888 1.9914 418.6258 419.2919 0.0998 -1.0000 -1.0000 3121901 1582471964.70 151.4754 59.9998 32.0000 1.9911 1.9937 418.6538 419.3189 0.0996 -1.0000 -1.0000 3121961 1582471964.80 151.4754 59.9998 32.0000 1.9907 1.9933 418.6289 419.2950 0.0998 -1.0000 -1.0000 3122041 1582471964.90 151.4754 59.9998 32.0000 1.9901 1.9927 418.3653 419.0309 0.0998 -1.0000 -1.0000 3122101 1582471965.00 151.4478 60.0026 32.0000 1.9910 1.9936 418.3257 418.9902 0.0996 -1.0000 -1.0000 3122370 1582471965.10 151.4478 60.0026 32.0000 1.9921 1.9947 418.3625 419.0277 0.0997 -1.0000 -1.0000 3122450 1582471965.20 151.4478 60.0026 32.0000 1.9915 1.9941 418.3764 419.0412 0.0996 -1.0000 -1.0000 3122511 1582471965.30 151.4478 60.0026 32.0000 1.9905 1.9931 418.4919 419.1560 0.0995 -1.0000 -1.0000 3122580 1582471965.40 151.4478 60.0026 32.0000 1.9893 1.9919 418.6124 419.2760 0.0995 -1.0000 -1.0000 3122650 1582471965.50 151.4478 60.0026 32.0000 1.9897 1.9923 418.4995 419.1644 0.0996 -1.0000 -1.0000 3122850 1582471965.60 151.4478 60.0026 32.0000 1.9906 1.9932 418.5914 419.2557 0.0996 -1.0000 -1.0000 3122920 1582471965.70 151.4551 60.0026 32.0000 1.9902 1.9928 418.5303 419.1955 0.0996 -1.0000 -1.0000 3122990 1582471965.80 151.4551 60.0026 32.0000 1.9923 1.9949 418.5430 419.2065 0.0994 -1.0000 -1.0000 3123050 1582471965.90 151.4551 60.0026 32.0000 1.9929 1.9955 418.2868 418.9512 0.0996 -1.0000 -1.0000 3123130 1582471966.00 151.4551 60.0026 32.0000 1.9912 1.9938 418.2969 418.9602 0.0995 -1.0000 -1.0000 3123830 1582471966.10 151.4551 60.0026 32.0000 1.9913 1.9939 418.2299 418.8916 0.0993 -1.0000 -1.0000 3123890 1582471966.20 151.4551 60.0026 32.0000 1.9930 1.9956 418.3871 419.0509 0.0994 -1.0000 -1.0000 3123970 1582471966.30 151.4477 60.0026 32.0000 1.9905 1.9931 418.7035 419.3676 0.0996 -1.0000 -1.0000 3124030 1582471966.40 151.4477 60.0026 32.0000 1.9896 1.9922 418.7905 419.4533 0.0993 -1.0000 -1.0000 3124090 1582471966.50 151.4477 60.0026 32.0000 1.9912 1.9938 418.8540 419.5179 0.0995 -1.0000 -1.0000 3124160 1582471966.60 151.4477 60.0026 32.0000 1.9920 1.9946 418.4681 419.1330 0.0997 -1.0000 -1.0000 3124230 1582471966.70 151.4477 60.0026 32.0000 1.9928 1.9954 418.2261 418.8901 0.0996 -1.0000 -1.0000 3124310 1582471966.80 151.4477 60.0026 32.0000 1.9928 1.9954 418.4203 419.0850 0.0996 -1.0000 -1.0000 3124379 1582471966.90 151.6477 60.0026 32.0000 1.9908 1.9934 418.6054 419.2708 0.0997 -1.0000 -1.0000 3124449 1582471967.00 151.6477 60.0026 32.0000 1.9914 1.9940 418.7960 419.4614 0.0997 -1.0000 -1.0000 3124510 1582471967.10 151.6477 60.0026 32.0000 1.9897 1.9924 418.7952 419.4610 0.0997 -1.0000 -1.0000 3124589 1582471967.20 151.6477 60.0026 32.0000 1.9914 1.9940 418.7609 419.4286 0.0999 -1.0000 -1.0000 3124649 1582471967.30 151.6477 60.0026 32.0000 1.9909 1.9935 418.5184 419.1843 0.0998 -1.0000 -1.0000 3124719 1582471967.40 151.6224 60.0026 32.0000 1.9916 1.9942 418.4649 419.1305 0.0998 -1.0000 -1.0000 3124779 1582471967.50 151.3819 60.0026 32.0000 1.9928 1.9954 418.4571 419.1252 0.1001 -1.0000 -1.0000 3124849 1582471967.60 151.3819 60.0026 32.0000 1.9925 1.9951 418.5215 419.1890 0.1000 -1.0000 -1.0000 3124919 1582471967.70 151.3819 60.0026 32.0000 1.9923 1.9949 418.4747 419.1422 0.1001 -1.0000 -1.0000 3124979 1582471967.80 151.3819 60.0026 32.0000 1.9916 1.9942 418.5289 419.1962 0.1000 -1.0000 -1.0000 3125039 1582471967.90 151.3819 60.0026 32.0000 1.9909 1.9935 418.3896 419.0567 0.1000 -1.0000 -1.0000 3125119 1582471968.00 151.3867 60.0026 32.0000 1.9902 1.9928 418.5754 419.2436 0.1001 -1.0000 -1.0000 3125179 1582471968.10 151.4855 60.0026 32.0000 1.9900 1.9926 418.6607 419.3282 0.1001 -1.0000 -1.0000 3125459 1582471968.20 151.4855 60.0026 32.0000 1.9909 1.9935 418.5599 419.2284 0.1002 -1.0000 -1.0000 3125529 1582471968.30 151.4855 60.0026 32.0000 1.9898 1.9924 418.5498 419.2173 0.1001 -1.0000 -1.0000 3125589 1582471968.40 151.4855 60.0026 32.0000 1.9903 1.9929 418.5759 419.2444 0.1002 -1.0000 -1.0000 3125659 1582471968.50 151.4855 60.0026 32.0000 1.9912 1.9938 418.5097 419.1781 0.1002 -1.0000 -1.0000 3125729 1582471968.60 151.3736 60.0026 32.0000 1.9921 1.9948 418.6112 419.2793 0.1002 -1.0000 -1.0000 3125799 1582471968.70 151.3736 60.0026 32.0000 1.9908 1.9935 418.5487 419.2176 0.1002 -1.0000 -1.0000 3125859 1582471968.80 151.3736 60.0026 32.0000 1.9912 1.9938 418.3618 419.0306 0.1003 -1.0000 -1.0000 3125929 1582471968.90 151.3736 60.0026 32.0000 1.9906 1.9932 418.4020 419.0697 0.1001 -1.0000 -1.0000 3125989 1582471969.00 151.3736 60.0026 32.0000 1.9912 1.9938 418.3135 418.9799 0.0999 -1.0000 -1.0000 3126059 1582471969.10 151.3889 60.0026 32.0000 1.9913 1.9939 418.3901 419.0575 0.1001 -1.0000 -1.0000 3126358 1582471969.20 151.5963 60.0026 32.0000 1.9915 1.9942 418.4253 419.0937 0.1001 -1.0000 -1.0000 3126418 1582471969.30 151.5963 60.0026 32.0000 1.9921 1.9947 418.4793 419.1463 0.1000 -1.0000 -1.0000 3126488 1582471969.40 151.5963 60.0026 32.0000 1.9900 1.9926 418.3065 418.9733 0.1000 -1.0000 -1.0000 3126548 1582471969.50 151.5963 60.0026 32.0000 1.9930 1.9956 418.4062 419.0747 0.1003 -1.0000 -1.0000 3126618 1582471969.60 151.5963 60.0026 32.0000 1.9908 1.9935 418.3845 419.0543 0.1003 -1.0000 -1.0000 3126688 1582471969.70 151.4976 60.0035 32.0000 1.9904 1.9930 418.3132 418.9802 0.1000 -1.0000 -1.0000 3126748 1582471969.80 151.4918 60.0036 32.0000 1.9892 1.9918 418.4599 419.1276 0.1001 -1.0000 -1.0000 3126808 1582471969.90 151.4918 60.0036 32.0000 1.9893 1.9919 418.5566 419.2243 0.1001 -1.0000 -1.0000 3126888 1582471970.00 151.4918 60.0036 32.0000 1.9897 1.9923 418.6954 419.3643 0.1002 -1.0000 -1.0000 3126948 1582471970.10 151.4918 60.0036 32.0000 1.9895 1.9921 418.5513 419.2191 0.1001 -1.0000 -1.0000 3127338 1582471970.20 151.4930 60.0036 32.0000 1.9896 1.9922 418.5658 419.2340 0.1001 -1.0000 -1.0000 3127418 1582471970.30 151.4954 60.0036 32.0000 1.9914 1.9940 418.5502 419.2168 0.0999 -1.0000 -1.0000 3127478 1582471970.40 151.4954 60.0036 32.0000 1.9916 1.9942 418.4707 419.1389 0.1003 -1.0000 -1.0000 3127538 1582471970.50 151.4954 60.0036 32.0000 1.9921 1.9947 418.4664 419.1326 0.0999 -1.0000 -1.0000 3127608 1582471970.60 151.4954 60.0036 32.0000 1.9932 1.9958 418.3857 419.0518 0.0998 -1.0000 -1.0000 3127838 1582471970.70 151.4954 60.0036 32.0000 1.9912 1.9938 418.3243 418.9910 0.1000 -1.0000 -1.0000 3127898 1582471970.80 151.6116 60.0036 32.0000 1.9905 1.9931 418.3931 419.0600 0.1000 -1.0000 -1.0000 3127978 1582471970.90 151.6116 60.0036 32.0000 1.9904 1.9930 418.3272 418.9928 0.0997 -1.0000 -1.0000 3128037 1582471971.00 151.6116 60.0036 32.0000 1.9902 1.9928 418.5937 419.2592 0.0997 -1.0000 -1.0000 3128098 1582471971.10 151.6116 60.0036 32.0000 1.9900 1.9926 418.7746 419.4410 0.0998 -1.0000 -1.0000 3128387 1582471971.20 151.6116 60.0036 32.0000 1.9896 1.9922 418.5970 419.2626 0.0997 -1.0000 -1.0000 3128447 1582471971.30 151.5556 60.0036 32.0000 1.9885 1.9911 418.7299 419.3938 0.0995 -1.0000 -1.0000 3128517 1582471971.40 151.5245 60.0036 32.0000 1.9893 1.9919 418.5202 419.1855 0.0997 -1.0000 -1.0000 3128667 1582471971.50 151.5245 60.0036 32.0000 1.9909 1.9935 418.5570 419.2218 0.0996 -1.0000 -1.0000 3128727 1582471971.60 151.5245 60.0036 32.0000 1.9897 1.9923 418.7613 419.4256 0.0995 -1.0000 -1.0000 3128797 1582471971.70 151.5245 60.0036 32.0000 1.9909 1.9935 418.5779 419.2425 0.0996 -1.0000 -1.0000 3128857 1582471971.80 151.5245 60.0036 32.0000 1.9909 1.9935 418.5724 419.2358 0.0994 -1.0000 -1.0000 3128927 1582471971.90 151.4061 60.0036 32.0000 1.9910 1.9936 418.4793 419.1433 0.0995 -1.0000 -1.0000 3128997 1582471972.00 151.4061 60.0036 32.0000 1.9919 1.9945 418.4880 419.1521 0.0995 -1.0000 -1.0000 3129057 1582471972.10 151.4061 60.0036 32.0000 1.9920 1.9946 418.2516 418.9158 0.0996 -1.0000 -1.0000 3129127 1582471972.20 151.4061 60.0036 32.0000 1.9914 1.9940 418.3900 419.0544 0.0996 -1.0000 -1.0000 3129307 1582471972.30 151.4061 60.0036 32.0000 1.9915 1.9941 418.3565 419.0212 0.0996 -1.0000 -1.0000 3129367 1582471972.40 151.5182 60.0036 32.0000 1.9922 1.9948 418.4161 419.0810 0.0997 -1.0000 -1.0000 3129437 1582471972.50 151.5419 60.0036 32.0000 1.9903 1.9930 418.6462 419.3116 0.0996 -1.0000 -1.0000 3129507 1582471972.60 151.5419 60.0036 32.0000 1.9904 1.9930 418.4742 419.1386 0.0996 -1.0000 -1.0000 3129567 1582471972.70 151.5419 60.0036 32.0000 1.9902 1.9928 418.4242 419.0892 0.0997 -1.0000 -1.0000 3129797 1582471972.80 151.5419 60.0036 32.0000 1.9904 1.9930 418.5967 419.2616 0.0996 -1.0000 -1.0000 3129867 1582471972.90 151.5419 60.0036 32.0000 1.9889 1.9915 418.7460 419.4126 0.0999 -1.0000 -1.0000 3129937 1582471973.00 151.6925 60.0036 32.0000 1.9900 1.9926 418.8457 419.5123 0.0999 -1.0000 -1.0000 3129997 1582471973.10 151.6925 60.0036 32.0000 1.9888 1.9915 418.7380 419.4055 0.1000 -1.0000 -1.0000 3130077 1582471973.20 151.6925 60.0036 32.0000 1.9898 1.9924 418.5855 419.2520 0.0999 -1.0000 -1.0000 3130417 1582471973.30 151.6925 60.0036 32.0000 1.9931 1.9957 418.3051 418.9711 0.0999 -1.0000 -1.0000 3130486 1582471973.40 151.6925 60.0036 32.0000 1.9928 1.9954 418.3011 418.9690 0.1002 -1.0000 -1.0000 3130547 1582471973.50 151.4538 60.0036 32.0000 1.9916 1.9942 418.6756 419.3430 0.1000 -1.0000 -1.0000 3130617 1582471973.60 151.4308 60.0036 32.0000 1.9903 1.9929 418.5362 419.2043 0.1001 -1.0000 -1.0000 3130686 1582471973.70 151.4308 60.0036 32.0000 1.9896 1.9922 418.5483 419.2150 0.0998 -1.0000 -1.0000 3130756 1582471973.80 151.4308 60.0036 32.0000 1.9902 1.9928 418.4807 419.1469 0.1000 -1.0000 -1.0000 3131046 1582471973.90 151.4308 60.0036 32.0000 1.9903 1.9929 418.5698 419.2368 0.0999 -1.0000 -1.0000 3131116 1582471974.00 151.4162 60.0036 32.0000 1.9897 1.9923 418.6027 419.2684 0.0998 -1.0000 -1.0000 3131186 1582471974.10 151.3675 60.0036 32.0000 1.9888 1.9914 418.7456 419.4127 0.0999 -1.0000 -1.0000 3131246 1582471974.20 151.3675 60.0036 32.0000 1.9904 1.9930 418.5513 419.2188 0.1001 -1.0000 -1.0000 3131316 1582471974.30 151.3675 60.0036 32.0000 1.9902 1.9928 418.3767 419.0452 0.1001 -1.0000 -1.0000 3131546 1582471974.40 151.3675 60.0036 32.0000 1.9916 1.9942 418.4167 419.0834 0.0999 -1.0000 -1.0000 3131606 1582471974.50 151.3675 60.0036 32.0000 1.9912 1.9938 418.3388 419.0040 0.0997 -1.0000 -1.0000 3131676 1582471974.60 151.4425 59.9969 32.0000 1.9914 1.9940 418.5278 419.1931 0.0998 -1.0000 -1.0000 3131746 1582471974.70 151.4425 59.9969 32.0000 1.9908 1.9934 418.3621 419.0277 0.0997 -1.0000 -1.0000 3131806 1582471974.80 151.4425 59.9969 32.0000 1.9915 1.9941 418.5490 419.2145 0.0997 -1.0000 -1.0000 3132046 1582471974.90 151.4425 59.9969 32.0000 1.9893 1.9919 418.5195 419.1846 0.0997 -1.0000 -1.0000 3132106 1582471975.00 151.4425 59.9969 32.0000 1.9890 1.9916 418.5058 419.1717 0.0998 -1.0000 -1.0000 3132166 1582471975.10 151.4626 59.9969 32.0000 1.9894 1.9920 418.4023 419.0665 0.0996 -1.0000 -1.0000 3132246 1582471975.20 151.4842 59.9969 32.0000 1.9906 1.9932 418.5279 419.1942 0.0999 -1.0000 -1.0000 3132306 1582471975.30 151.4842 59.9969 32.0000 1.9914 1.9940 418.4051 419.0700 0.0998 -1.0000 -1.0000 3133045 1582471975.40 151.4842 59.9969 32.0000 1.9899 1.9925 418.7034 419.3708 0.0999 -1.0000 -1.0000 3133105 1582471975.50 151.4842 59.9969 32.0000 1.9882 1.9908 418.6857 419.3529 0.1000 -1.0000 -1.0000 3133165 1582471975.60 151.4837 59.9969 32.0000 1.9895 1.9921 418.5605 419.2292 0.1002 -1.0000 -1.0000 3133235 1582471975.70 151.4483 59.9969 32.0000 1.9919 1.9946 418.4588 419.1261 0.1000 -1.0000 -1.0000 3133305 1582471975.80 151.4483 59.9969 32.0000 1.9927 1.9953 418.4071 419.0739 0.1000 -1.0000 -1.0000 3133365 1582471975.90 151.4483 59.9969 32.0000 1.9918 1.9944 418.3691 419.0353 0.0999 -1.0000 -1.0000 3133445 1582471976.00 151.4483 59.9969 32.0000 1.9931 1.9957 418.3536 419.0201 0.0999 -1.0000 -1.0000 3133505 1582471976.10 151.4483 59.9969 32.0000 1.9911 1.9937 418.4764 419.1436 0.1000 -1.0000 -1.0000 3133575 1582471976.20 151.5153 59.9969 32.0000 1.9901 1.9928 418.4736 419.1404 0.0999 -1.0000 -1.0000 3133645 1582471976.30 151.5200 59.9969 32.0000 1.9913 1.9939 418.5965 419.2625 0.0998 -1.0000 -1.0000 3133705 1582471976.40 151.5200 59.9969 32.0000 1.9900 1.9926 418.6126 419.2812 0.1002 -1.0000 -1.0000 3133775 1582471976.50 151.5200 59.9969 32.0000 1.9887 1.9913 418.6101 419.2769 0.0999 -1.0000 -1.0000 3133845 1582471976.60 151.5200 59.9969 32.0000 1.9902 1.9928 418.6921 419.3585 0.0998 -1.0000 -1.0000 3133905 1582471976.70 151.5200 59.9969 32.0000 1.9913 1.9939 418.6448 419.3122 0.1000 -1.0000 -1.0000 3133965 1582471976.80 151.6379 59.9969 32.0000 1.9920 1.9946 418.5204 419.1864 0.0998 -1.0000 -1.0000 3134614 1582471976.90 151.6379 59.9969 32.0000 1.9919 1.9945 418.4150 419.0803 0.0997 -1.0000 -1.0000 3134684 1582471977.00 151.6379 59.9969 32.0000 1.9911 1.9937 418.3488 419.0138 0.0997 -1.0000 -1.0000 3134744 1582471977.10 151.6379 59.9969 32.0000 1.9913 1.9939 418.2844 418.9485 0.0996 -1.0000 -1.0000 3134814 1582471977.20 151.6379 59.9969 32.0000 1.9893 1.9919 418.5461 419.2100 0.0995 -1.0000 -1.0000 3134884 1582471977.30 151.7105 59.9969 32.0000 1.9896 1.9922 418.5455 419.2116 0.0998 -1.0000 -1.0000 3134954 1582471977.40 151.7105 59.9969 32.0000 1.9898 1.9924 418.7224 419.3881 0.0997 -1.0000 -1.0000 3135014 1582471977.50 151.7105 59.9969 32.0000 1.9909 1.9935 418.7883 419.4544 0.0998 -1.0000 -1.0000 3135074 1582471977.60 151.7105 59.9969 32.0000 1.9917 1.9943 418.3963 419.0625 0.0999 -1.0000 -1.0000 3135154 1582471977.70 151.7105 59.9969 32.0000 1.9909 1.9935 418.2309 418.8968 0.0998 -1.0000 -1.0000 3135214 1582471977.80 151.6358 59.9969 32.0000 1.9903 1.9930 418.2767 418.9411 0.0996 -1.0000 -1.0000 3135274 1582471977.90 151.3526 59.9969 32.0000 1.9910 1.9936 418.3248 418.9897 0.0997 -1.0000 -1.0000 3135344 1582471978.00 151.3526 59.9969 32.0000 1.9918 1.9944 418.4026 419.0688 0.0999 -1.0000 -1.0000 3135414 1582471978.10 151.3526 59.9969 32.0000 1.9903 1.9930 418.2019 418.8669 0.0997 -1.0000 -1.0000 3135474 1582471978.20 151.3526 59.9969 32.0000 1.9899 1.9925 418.4815 419.1466 0.0997 -1.0000 -1.0000 3135544 1582471978.30 151.3526 59.9969 32.0000 1.9874 1.9900 418.7097 419.3751 0.0996 -1.0000 -1.0000 3135614 1582471978.40 151.4182 59.9969 32.0000 1.9900 1.9926 418.7539 419.4187 0.0996 -1.0000 -1.0000 3135934 1582471978.50 151.4182 59.9969 32.0000 1.9908 1.9934 418.6896 419.3560 0.0998 -1.0000 -1.0000 3136004 1582471978.60 151.4182 59.9969 32.0000 1.9920 1.9947 418.2898 418.9551 0.0998 -1.0000 -1.0000 3136073 1582471978.70 151.4182 59.9969 32.0000 1.9909 1.9935 418.5862 419.2508 0.0996 -1.0000 -1.0000 3136134 1582471978.80 151.4182 59.9969 32.0000 1.9903 1.9929 418.6706 419.3368 0.0998 -1.0000 -1.0000 3136204 1582471978.90 151.3968 59.9969 32.0000 1.9906 1.9932 418.6244 419.2897 0.0997 -1.0000 -1.0000 3136813 1582471979.00 151.3924 59.9969 32.0000 1.9901 1.9927 418.7737 419.4396 0.0998 -1.0000 -1.0000 3136873 1582471979.10 151.3924 59.9969 32.0000 1.9922 1.9949 418.5958 419.2626 0.0999 -1.0000 -1.0000 3136943 1582471979.20 151.3924 59.9969 32.0000 1.9915 1.9941 418.4257 419.0918 0.0999 -1.0000 -1.0000 3137013 1582471979.30 151.3924 59.9969 32.0000 1.9928 1.9954 418.3182 418.9849 0.0999 -1.0000 -1.0000 3137083 1582471979.40 151.3924 59.9969 32.0000 1.9935 1.9961 418.3595 419.0255 0.0999 -1.0000 -1.0000 3137143 1582471979.50 151.7204 59.9969 32.0000 1.9922 1.9948 418.6194 419.2872 0.1001 -1.0000 -1.0000 3137213 1582471979.60 151.7204 59.9969 32.0000 1.9912 1.9938 418.6298 419.2969 0.1000 -1.0000 -1.0000 3137283 1582471979.70 151.7204 59.9969 32.0000 1.9907 1.9933 418.8152 419.4818 0.0998 -1.0000 -1.0000 3137343 1582471979.80 151.7204 59.9969 32.0000 1.9913 1.9939 418.3288 418.9943 0.0999 -1.0000 -1.0000 3137403 1582471979.90 151.7204 59.9969 32.0000 1.9933 1.9959 418.3459 419.0140 0.1002 -1.0000 -1.0000 3137483 1582471980.00 151.7204 59.9969 32.0000 1.9924 1.9951 418.4163 419.0840 0.1001 -1.0000 -1.0000 3137543 1582471980.10 151.5759 59.9971 32.0000 1.9912 1.9938 418.3090 418.9772 0.1003 -1.0000 -1.0000 3137603 1582471980.20 151.5759 59.9971 32.0000 1.9909 1.9935 418.3076 418.9756 0.1001 -1.0000 -1.0000 3137673 1582471980.30 151.5759 59.9971 32.0000 1.9909 1.9936 418.6074 419.2742 0.0999 -1.0000 -1.0000 3137743 1582471980.40 151.5759 59.9971 32.0000 1.9902 1.9928 418.5462 419.2134 0.1000 -1.0000 -1.0000 3137803 1582471980.50 151.5759 59.9971 32.0000 1.9912 1.9939 418.7079 419.3763 0.1001 -1.0000 -1.0000 3137872 1582471980.60 151.4664 59.9971 32.0000 1.9897 1.9924 418.6162 419.2843 0.1002 -1.0000 -1.0000 3137932 1582471980.70 151.4664 59.9971 32.0000 1.9901 1.9927 418.5879 419.2571 0.1003 -1.0000 -1.0000 3138002 1582471980.80 151.4664 59.9971 32.0000 1.9901 1.9927 418.5070 419.1746 0.1001 -1.0000 -1.0000 3138072 1582471980.90 151.4664 59.9971 32.0000 1.9909 1.9935 418.4233 419.0925 0.1002 -1.0000 -1.0000 3138132 1582471981.00 151.4664 59.9971 32.0000 1.9919 1.9945 418.4432 419.1108 0.1001 -1.0000 -1.0000 3138192 1582471981.10 151.4664 59.9971 32.0000 1.9915 1.9941 418.6119 419.2807 0.1002 -1.0000 -1.0000 3138272 1582471981.20 151.4937 59.9971 32.0000 1.9905 1.9931 418.7427 419.4111 0.1001 -1.0000 -1.0000 3138332 1582471981.30 151.4937 59.9971 32.0000 1.9904 1.9931 418.7722 419.4413 0.1002 -1.0000 -1.0000 3138402 1582471981.40 151.4937 59.9971 32.0000 1.9903 1.9929 418.5047 419.1736 0.1002 -1.0000 -1.0000 3138462 1582471981.50 151.4937 59.9971 32.0000 1.9910 1.9936 418.4242 419.0921 0.1001 -1.0000 -1.0000 3138592 1582471981.60 151.4937 59.9971 32.0000 1.9911 1.9938 418.1757 418.8427 0.1000 -1.0000 -1.0000 3138662 1582471981.70 151.5080 59.9971 32.0000 1.9923 1.9949 418.2779 418.9448 0.1000 -1.0000 -1.0000 3138732 1582471981.80 151.5630 59.9971 32.0000 1.9918 1.9944 418.5467 419.2135 0.0998 -1.0000 -1.0000 3138792 1582471981.90 151.5630 59.9971 32.0000 1.9895 1.9921 418.6401 419.3058 0.0998 -1.0000 -1.0000 3138862 1582471982.00 151.5630 59.9971 32.0000 1.9906 1.9932 418.6166 419.2835 0.0999 -1.0000 -1.0000 3139352 1582471982.10 151.5630 59.9971 32.0000 1.9931 1.9957 418.2560 418.9223 0.1000 -1.0000 -1.0000 3139422 1582471982.20 151.5630 59.9971 32.0000 1.9919 1.9945 418.2862 418.9527 0.0999 -1.0000 -1.0000 3139492 1582471982.30 151.5950 59.9971 32.0000 1.9919 1.9945 418.2532 418.9189 0.0998 -1.0000 -1.0000 3139552 1582471982.40 151.6894 59.9971 32.0000 1.9917 1.9944 418.4320 419.0976 0.0998 -1.0000 -1.0000 3139612 1582471982.50 151.6894 59.9971 32.0000 1.9905 1.9931 418.6372 419.3032 0.0998 -1.0000 -1.0000 3139802 1582471982.60 151.6894 59.9971 32.0000 1.9910 1.9936 418.7781 419.4450 0.0999 -1.0000 -1.0000 3139861 1582471982.70 151.6894 59.9971 32.0000 1.9905 1.9931 418.6565 419.3235 0.1000 -1.0000 -1.0000 3139931 1582471982.80 151.6894 59.9971 32.0000 1.9912 1.9938 418.4981 419.1648 0.0999 -1.0000 -1.0000 3140002 1582471982.90 151.6084 59.9971 32.0000 1.9915 1.9941 418.3862 419.0524 0.0998 -1.0000 -1.0000 3140061 1582471983.00 151.6084 59.9971 32.0000 1.9916 1.9942 418.4151 419.0813 0.0999 -1.0000 -1.0000 3140301 1582471983.10 151.6084 59.9971 32.0000 1.9931 1.9957 418.3101 418.9770 0.1000 -1.0000 -1.0000 3140371 1582471983.20 151.6084 59.9971 32.0000 1.9923 1.9949 418.3518 419.0180 0.0999 -1.0000 -1.0000 3140431 1582471983.30 151.6084 59.9971 32.0000 1.9915 1.9941 418.3831 419.0494 0.0999 -1.0000 -1.0000 3140511 1582471983.40 151.5938 59.9971 32.0000 1.9906 1.9932 418.4163 419.0825 0.0999 -1.0000 -1.0000 3140571 1582471983.50 151.3936 59.9971 32.0000 1.9909 1.9935 418.6377 419.3032 0.0997 -1.0000 -1.0000 3140811 1582471983.60 151.3936 59.9971 32.0000 1.9904 1.9930 418.6187 419.2847 0.0998 -1.0000 -1.0000 3140881 1582471983.70 151.3936 59.9971 32.0000 1.9889 1.9915 418.7590 419.4257 0.0999 -1.0000 -1.0000 3140941 1582471983.80 151.3936 59.9971 32.0000 1.9926 1.9952 418.4799 419.1452 0.0997 -1.0000 -1.0000 3141011 1582471983.90 151.3936 59.9971 32.0000 1.9916 1.9942 418.3572 419.0239 0.1000 -1.0000 -1.0000 3141081 1582471984.00 151.4652 59.9971 32.0000 1.9929 1.9955 418.2729 418.9386 0.0997 -1.0000 -1.0000 3141570 1582471984.10 151.4900 59.9971 32.0000 1.9925 1.9951 418.1013 418.7654 0.0996 -1.0000 -1.0000 3141631 1582471984.20 151.4900 59.9971 32.0000 1.9899 1.9925 418.5381 419.2022 0.0996 -1.0000 -1.0000 3141701 1582471984.30 151.4900 59.9971 32.0000 1.9897 1.9923 418.5815 419.2469 0.0997 -1.0000 -1.0000 3141760 1582471984.40 151.4900 59.9971 32.0000 1.9915 1.9942 418.7515 419.4163 0.0996 -1.0000 -1.0000 3141831 1582471984.50 151.4900 59.9971 32.0000 1.9907 1.9933 418.6654 419.3304 0.0996 -1.0000 -1.0000 3141901 1582471984.60 151.5007 59.9981 32.0000 1.9917 1.9943 418.6253 419.2908 0.0997 -1.0000 -1.0000 3141960 1582471984.70 151.5195 59.9998 32.0000 1.9901 1.9927 418.5074 419.1719 0.0995 -1.0000 -1.0000 3142020 1582471984.80 151.5195 59.9998 32.0000 1.9897 1.9923 418.5293 419.1925 0.0994 -1.0000 -1.0000 3142100 1582471984.90 151.5195 59.9998 32.0000 1.9904 1.9930 418.4465 419.1114 0.0997 -1.0000 -1.0000 3142160 1582471985.00 151.5195 59.9998 32.0000 1.9902 1.9928 418.4881 419.1515 0.0995 -1.0000 -1.0000 3142340 1582471985.10 151.5195 59.9998 32.0000 1.9900 1.9926 418.4189 419.0824 0.0994 -1.0000 -1.0000 3142410 1582471985.20 151.4567 59.9998 32.0000 1.9911 1.9937 418.3056 418.9691 0.0995 -1.0000 -1.0000 3142470 1582471985.30 151.4567 59.9998 32.0000 1.9911 1.9937 418.3244 418.9872 0.0994 -1.0000 -1.0000 3142550 1582471985.40 151.4567 59.9998 32.0000 1.9912 1.9938 418.4525 419.1150 0.0993 -1.0000 -1.0000 3142610 1582471985.50 151.4567 59.9998 32.0000 1.9891 1.9917 418.6458 419.3088 0.0994 -1.0000 -1.0000 3142670 1582471985.60 151.4567 59.9998 32.0000 1.9899 1.9925 418.4586 419.1212 0.0992 -1.0000 -1.0000 3142750 1582471985.70 151.4532 59.9998 32.0000 1.9901 1.9927 418.4366 419.0975 0.0992 -1.0000 -1.0000 3142810 1582471985.80 151.4501 59.9998 32.0000 1.9899 1.9925 418.2632 418.9239 0.0991 -1.0000 -1.0000 3142870 1582471985.90 151.4501 59.9998 32.0000 1.9904 1.9930 418.4656 419.1271 0.0992 -1.0000 -1.0000 3142940 1582471986.00 151.4501 59.9998 32.0000 1.9908 1.9934 418.3031 418.9647 0.0992 -1.0000 -1.0000 3143010 1582471986.10 151.4501 59.9998 32.0000 1.9900 1.9925 418.4681 419.1293 0.0991 -1.0000 -1.0000 3143380 1582471986.20 151.4501 59.9998 32.0000 1.9907 1.9933 418.4034 419.0650 0.0993 -1.0000 -1.0000 3143460 1582471986.30 151.3124 59.9998 32.0000 1.9912 1.9938 418.4119 419.0735 0.0992 -1.0000 -1.0000 3143520 1582471986.40 151.3124 59.9998 32.0000 1.9901 1.9927 418.5705 419.2330 0.0992 -1.0000 -1.0000 3143579 1582471986.50 151.3124 59.9998 32.0000 1.9881 1.9907 418.6308 419.2930 0.0993 -1.0000 -1.0000 3143649 1582471986.60 151.3124 59.9998 32.0000 1.9893 1.9919 418.6505 419.3140 0.0994 -1.0000 -1.0000 3143909 1582471986.70 151.3124 59.9998 32.0000 1.9902 1.9928 418.5959 419.2589 0.0994 -1.0000 -1.0000 3143969 1582471986.80 151.3124 59.9998 32.0000 1.9914 1.9940 418.4525 419.1159 0.0995 -1.0000 -1.0000 3144039 1582471986.90 151.3699 59.9998 32.0000 1.9920 1.9945 418.5546 419.2163 0.0992 -1.0000 -1.0000 3144099 1582471987.00 151.3834 59.9998 32.0000 1.9933 1.9959 418.4681 419.1323 0.0996 -1.0000 -1.0000 3144169 1582471987.10 151.3834 59.9998 32.0000 1.9900 1.9926 418.3780 419.0418 0.0995 -1.0000 -1.0000 3144369 1582471987.20 151.3834 59.9998 32.0000 1.9912 1.9938 418.5030 419.1662 0.0995 -1.0000 -1.0000 3144429 1582471987.30 151.3834 59.9998 32.0000 1.9900 1.9926 418.4765 419.1405 0.0995 -1.0000 -1.0000 3144509 1582471987.40 151.3834 59.9998 32.0000 1.9917 1.9943 418.5415 419.2061 0.0996 -1.0000 -1.0000 3144569 1582471987.50 151.4694 59.9998 32.0000 1.9907 1.9933 418.5717 419.2357 0.0995 -1.0000 -1.0000 3144629 1582471987.60 151.4694 59.9998 32.0000 1.9909 1.9935 418.4152 419.0784 0.0994 -1.0000 -1.0000 3144869 1582471987.70 151.4694 59.9998 32.0000 1.9922 1.9948 418.3970 419.0616 0.0997 -1.0000 -1.0000 3144929 1582471987.80 151.4694 59.9998 32.0000 1.9916 1.9942 418.2553 418.9204 0.0997 -1.0000 -1.0000 3144989 1582471987.90 151.4694 59.9998 32.0000 1.9916 1.9942 418.5514 419.2161 0.0996 -1.0000 -1.0000 3145069 1582471988.00 151.6433 59.9998 32.0000 1.9894 1.9920 418.6759 419.3405 0.0996 -1.0000 -1.0000 3145129 1582471988.10 151.7247 59.9998 32.0000 1.9894 1.9920 418.6058 419.2708 0.0996 -1.0000 -1.0000 3146208 1582471988.20 151.7247 59.9998 32.0000 1.9892 1.9918 418.6719 419.3364 0.0995 -1.0000 -1.0000 3146278 1582471988.30 151.7247 59.9998 32.0000 1.9902 1.9928 418.5931 419.2585 0.0998 -1.0000 -1.0000 3146338 1582471988.40 151.7247 59.9998 32.0000 1.9917 1.9943 418.6350 419.3019 0.0999 -1.0000 -1.0000 3146408 1582471988.50 151.7247 59.9998 32.0000 1.9896 1.9922 418.5219 419.1868 0.0996 -1.0000 -1.0000 3146478 1582471988.60 151.7247 59.9998 32.0000 1.9902 1.9928 418.3000 418.9656 0.0998 -1.0000 -1.0000 3146538 1582471988.70 151.4980 59.9998 32.0000 1.9909 1.9935 418.2150 418.8807 0.0998 -1.0000 -1.0000 3146598 1582471988.80 151.4980 59.9998 32.0000 1.9912 1.9938 418.2658 418.9317 0.0999 -1.0000 -1.0000 3146678 1582471988.90 151.4980 59.9998 32.0000 1.9908 1.9934 418.2586 418.9248 0.0999 -1.0000 -1.0000 3146738 1582471989.00 151.4980 59.9998 32.0000 1.9911 1.9937 418.5224 419.1886 0.0999 -1.0000 -1.0000 3146798 1582471989.10 151.4980 59.9998 32.0000 1.9907 1.9933 418.5109 419.1771 0.0998 -1.0000 -1.0000 3146868 1582471989.20 151.4377 59.9998 32.0000 1.9905 1.9931 418.3646 419.0292 0.0996 -1.0000 -1.0000 3146938 1582471989.30 151.4293 59.9998 32.0000 1.9900 1.9927 418.5559 419.2213 0.0998 -1.0000 -1.0000 3147008 1582471989.40 151.4293 59.9998 32.0000 1.9893 1.9919 418.5896 419.2550 0.0997 -1.0000 -1.0000 3147068 1582471989.50 151.4293 59.9998 32.0000 1.9902 1.9928 418.6152 419.2803 0.0996 -1.0000 -1.0000 3147128 1582471989.60 151.4293 59.9998 32.0000 1.9914 1.9940 418.7454 419.4117 0.0998 -1.0000 -1.0000 3147208 1582471989.70 151.4320 59.9998 32.0000 1.9925 1.9951 418.3529 419.0179 0.0998 -1.0000 -1.0000 3147267 1582471989.80 151.6172 59.9992 32.0000 1.9918 1.9944 418.3430 419.0090 0.0998 -1.0000 -1.0000 3147327 1582471989.90 151.6172 59.9992 32.0000 1.9923 1.9949 418.4712 419.1376 0.0999 -1.0000 -1.0000 3147398 1582471990.00 151.6172 59.9992 32.0000 1.9909 1.9935 418.6715 419.3380 0.0999 -1.0000 -1.0000 3147467 1582471990.10 151.6172 59.9992 32.0000 1.9901 1.9927 418.7167 419.3841 0.1000 -1.0000 -1.0000 3147527 1582471990.20 151.6172 59.9992 32.0000 1.9910 1.9936 418.5811 419.2489 0.1000 -1.0000 -1.0000 3147877 1582471990.30 151.6172 59.9992 32.0000 1.9910 1.9936 418.6153 419.2817 0.0999 -1.0000 -1.0000 3147937 1582471990.40 151.6298 59.9992 32.0000 1.9922 1.9948 418.3200 418.9872 0.1000 -1.0000 -1.0000 3147997 1582471990.50 151.6300 59.9992 32.0000 1.9923 1.9950 418.2493 418.9174 0.1002 -1.0000 -1.0000 3148077 1582471990.60 151.6300 59.9992 32.0000 1.9913 1.9939 418.4180 419.0873 0.1004 -1.0000 -1.0000 3148137 1582471990.70 151.6300 59.9992 32.0000 1.9914 1.9941 418.5848 419.2533 0.1002 -1.0000 -1.0000 3148197 1582471990.80 151.6300 59.9992 32.0000 1.9911 1.9937 418.7007 419.3706 0.1003 -1.0000 -1.0000 3148267 1582471990.90 151.6300 59.9992 32.0000 1.9899 1.9925 418.5167 419.1851 0.1001 -1.0000 -1.0000 3148337 1582471991.00 151.4525 59.9992 32.0000 1.9897 1.9923 418.4811 419.1521 0.1004 -1.0000 -1.0000 3148407 1582471991.10 151.4525 59.9992 32.0000 1.9903 1.9929 418.3236 418.9917 0.1002 -1.0000 -1.0000 3148477 1582471991.20 151.4525 59.9992 32.0000 1.9922 1.9948 418.5362 419.2035 0.0999 -1.0000 -1.0000 3148597 1582471991.30 151.4525 59.9992 32.0000 1.9922 1.9949 418.4482 419.1165 0.1002 -1.0000 -1.0000 3148677 1582471991.40 151.4525 59.9992 32.0000 1.9912 1.9938 418.5030 419.1714 0.1002 -1.0000 -1.0000 3148737 1582471991.50 151.4809 59.9992 32.0000 1.9910 1.9937 418.4546 419.1232 0.1002 -1.0000 -1.0000 3148797 1582471991.60 151.4943 59.9992 32.0000 1.9922 1.9948 418.2549 418.9237 0.1003 -1.0000 -1.0000 3148867 1582471991.70 151.4943 59.9992 32.0000 1.9908 1.9934 418.5485 419.2175 0.1003 -1.0000 -1.0000 3149096 1582471991.80 151.4943 59.9992 32.0000 1.9912 1.9938 418.7537 419.4231 0.1003 -1.0000 -1.0000 3149157 1582471991.90 151.4943 59.9992 32.0000 1.9916 1.9942 418.6086 419.2786 0.1004 -1.0000 -1.0000 3149237 1582471992.00 151.4943 59.9992 32.0000 1.9912 1.9938 418.6130 419.2829 0.1004 -1.0000 -1.0000 3149297 1582471992.10 151.6439 59.9992 32.0000 1.9912 1.9938 418.4906 419.1590 0.1002 -1.0000 -1.0000 3149356 1582471992.20 151.6439 59.9992 32.0000 1.9917 1.9944 418.2869 418.9563 0.1003 -1.0000 -1.0000 3149846 1582471992.30 151.6439 59.9992 32.0000 1.9920 1.9946 418.3091 418.9777 0.1003 -1.0000 -1.0000 3149906 1582471992.40 151.6439 59.9992 32.0000 1.9916 1.9942 418.3772 419.0446 0.1000 -1.0000 -1.0000 3149976 1582471992.50 151.6439 59.9992 32.0000 1.9924 1.9950 418.3006 418.9675 0.1000 -1.0000 -1.0000 3150046 1582471992.60 151.6516 59.9992 32.0000 1.9906 1.9932 418.3971 419.0657 0.1002 -1.0000 -1.0000 3150106 1582471992.70 151.6516 59.9992 32.0000 1.9908 1.9934 418.4048 419.0722 0.1000 -1.0000 -1.0000 3150176 1582471992.80 151.6516 59.9992 32.0000 1.9909 1.9935 418.4134 419.0811 0.1001 -1.0000 -1.0000 3150246 1582471992.90 151.6516 59.9992 32.0000 1.9908 1.9934 418.4459 419.1147 0.1002 -1.0000 -1.0000 3150306 1582471993.00 151.6516 59.9992 32.0000 1.9903 1.9929 418.7662 419.4341 0.1000 -1.0000 -1.0000 3150366 1582471993.10 151.6516 59.9992 32.0000 1.9908 1.9934 418.7216 419.3892 0.1000 -1.0000 -1.0000 3150446 1582471993.20 151.6516 59.9992 32.0000 1.9913 1.9939 418.7569 419.4245 0.1000 -1.0000 -1.0000 3150506 1582471993.30 151.5386 59.9992 32.0000 1.9912 1.9938 418.5085 419.1754 0.0999 -1.0000 -1.0000 3150576 1582471993.40 151.5386 59.9992 32.0000 1.9909 1.9935 418.4249 419.0940 0.1003 -1.0000 -1.0000 3150646 1582471993.50 151.5386 59.9992 32.0000 1.9916 1.9942 418.4380 419.1052 0.1000 -1.0000 -1.0000 3150706 1582471993.60 151.5386 59.9992 32.0000 1.9905 1.9931 418.4004 419.0658 0.0996 -1.0000 -1.0000 3150786 1582471993.70 151.5386 59.9992 32.0000 1.9912 1.9938 418.4638 419.1303 0.0999 -1.0000 -1.0000 3150846 1582471993.80 151.3883 59.9992 32.0000 1.9910 1.9936 418.6185 419.2849 0.0999 -1.0000 -1.0000 3150906 1582471993.90 151.3883 59.9992 32.0000 1.9919 1.9945 418.6236 419.2901 0.0999 -1.0000 -1.0000 3150975 1582471994.00 151.3883 59.9992 32.0000 1.9900 1.9926 418.6823 419.3491 0.1000 -1.0000 -1.0000 3151045 1582471994.10 151.3883 59.9992 32.0000 1.9915 1.9941 418.4659 419.1337 0.1001 -1.0000 -1.0000 3151106 1582471994.20 151.3883 59.9992 32.0000 1.9900 1.9926 418.5114 419.1781 0.0999 -1.0000 -1.0000 3151175 1582471994.30 151.3883 59.9992 32.0000 1.9908 1.9934 418.5132 419.1791 0.0998 -1.0000 -1.0000 3151915 1582471994.40 151.3883 59.9992 32.0000 1.9930 1.9956 418.3706 419.0367 0.0999 -1.0000 -1.0000 3152035 1582471994.50 151.5166 59.9992 32.0000 1.9926 1.9952 418.4526 419.1181 0.0998 -1.0000 -1.0000 3152105 1582471994.60 151.5166 59.9992 32.0000 1.9928 1.9954 418.3878 419.0549 0.1000 -1.0000 -1.0000 3152175 1582471994.70 151.5166 59.9992 32.0000 1.9921 1.9947 418.3610 419.0276 0.0999 -1.0000 -1.0000 3152235 1582471994.80 151.5166 59.9992 32.0000 1.9907 1.9933 418.4715 419.1367 0.0997 -1.0000 -1.0000 3152315 1582471994.90 151.5166 59.9992 32.0000 1.9915 1.9941 418.4300 419.0958 0.0999 -1.0000 -1.0000 3152375 1582471995.00 151.4654 60.0021 32.0000 1.9905 1.9931 418.5331 419.1984 0.0997 -1.0000 -1.0000 3152435 1582471995.10 151.4654 60.0021 32.0000 1.9899 1.9925 418.2759 418.9409 0.0997 -1.0000 -1.0000 3152505 1582471995.20 151.4654 60.0021 32.0000 1.9891 1.9917 418.5777 419.2426 0.0997 -1.0000 -1.0000 3152575 1582471995.30 151.4654 60.0021 32.0000 1.9900 1.9926 418.5405 419.2059 0.0997 -1.0000 -1.0000 3152874 1582471995.40 151.4654 60.0021 32.0000 1.9906 1.9932 418.4417 419.1062 0.0996 -1.0000 -1.0000 3152934 1582471995.50 151.4654 60.0021 32.0000 1.9889 1.9915 418.4484 419.1131 0.0997 -1.0000 -1.0000 3153005 1582471995.60 151.4804 60.0021 32.0000 1.9893 1.9919 418.4740 419.1394 0.0997 -1.0000 -1.0000 3153074 1582471995.70 151.4804 60.0021 32.0000 1.9894 1.9920 418.5705 419.2345 0.0994 -1.0000 -1.0000 3153135 1582471995.80 151.4804 60.0021 32.0000 1.9884 1.9910 418.4486 419.1128 0.0997 -1.0000 -1.0000 3153314 1582471995.90 151.4804 60.0021 32.0000 1.9907 1.9933 418.2947 418.9590 0.0996 -1.0000 -1.0000 3153394 1582471996.00 151.4804 60.0021 32.0000 1.9925 1.9951 418.4209 419.0853 0.0996 -1.0000 -1.0000 3153454 1582471996.10 151.6066 60.0021 32.0000 1.9909 1.9935 418.5703 419.2343 0.0995 -1.0000 -1.0000 3153514 1582471996.20 151.6066 60.0021 32.0000 1.9899 1.9925 418.4026 419.0680 0.0997 -1.0000 -1.0000 3153584 1582471996.30 151.6066 60.0021 32.0000 1.9910 1.9936 418.3425 419.0067 0.0995 -1.0000 -1.0000 3153654 1582471996.40 151.6066 60.0021 32.0000 1.9905 1.9931 418.3160 418.9804 0.0997 -1.0000 -1.0000 3153714 1582471996.50 151.6066 60.0021 32.0000 1.9900 1.9926 418.4079 419.0731 0.0998 -1.0000 -1.0000 3153784 1582471996.60 151.6009 60.0021 32.0000 1.9899 1.9925 418.4515 419.1178 0.0999 -1.0000 -1.0000 3153854 1582471996.70 151.5669 60.0021 32.0000 1.9908 1.9934 418.7393 419.4059 0.0998 -1.0000 -1.0000 3153914 1582471996.80 151.5669 60.0021 32.0000 1.9909 1.9935 418.7668 419.4328 0.0998 -1.0000 -1.0000 3154304 1582471996.90 151.5669 60.0021 32.0000 1.9907 1.9933 418.7138 419.3789 0.0996 -1.0000 -1.0000 3154374 1582471997.00 151.5669 60.0021 32.0000 1.9902 1.9928 418.7083 419.3740 0.0996 -1.0000 -1.0000 3154434 1582471997.10 151.5669 60.0021 32.0000 1.9903 1.9929 418.5961 419.2603 0.0996 -1.0000 -1.0000 3154504 1582471997.20 151.5669 60.0021 32.0000 1.9894 1.9920 418.5300 419.1950 0.0997 -1.0000 -1.0000 3154574 1582471997.30 151.5669 60.0021 32.0000 1.9880 1.9906 418.4871 419.1520 0.0997 -1.0000 -1.0000 3154644 1582471997.40 151.5301 60.0021 32.0000 1.9907 1.9933 418.3898 419.0542 0.0995 -1.0000 -1.0000 3154704 1582471997.50 151.5301 60.0021 32.0000 1.9910 1.9936 418.3290 418.9918 0.0994 -1.0000 -1.0000 3154764 1582471997.60 151.5301 60.0021 32.0000 1.9919 1.9945 418.2002 418.8628 0.0994 -1.0000 -1.0000 3154843 1582471997.70 151.5301 60.0021 32.0000 1.9895 1.9921 418.3569 419.0196 0.0993 -1.0000 -1.0000 3154904 1582471997.80 151.5301 60.0021 32.0000 1.9914 1.9940 418.6257 419.2894 0.0994 -1.0000 -1.0000 3154963 1582471997.90 151.5301 60.0021 32.0000 1.9919 1.9945 418.4100 419.0721 0.0992 -1.0000 -1.0000 3155213 1582471998.00 151.5529 60.0021 32.0000 1.9907 1.9933 418.4339 419.0957 0.0992 -1.0000 -1.0000 3155283 1582471998.10 151.7080 60.0021 32.0000 1.9913 1.9939 418.5806 419.2421 0.0991 -1.0000 -1.0000 3155343 1582471998.20 151.7080 60.0021 32.0000 1.9904 1.9929 418.7318 419.3934 0.0991 -1.0000 -1.0000 3155413 1582471998.30 151.7080 60.0021 32.0000 1.9899 1.9925 418.7991 419.4605 0.0990 -1.0000 -1.0000 3155483 1582471998.40 151.7080 60.0021 32.0000 1.9906 1.9932 418.6307 419.2914 0.0990 -1.0000 -1.0000 3155913 1582471998.50 151.7080 60.0021 32.0000 1.9915 1.9941 418.2184 418.8792 0.0992 -1.0000 -1.0000 3155983 1582471998.60 151.3813 60.0021 32.0000 1.9923 1.9949 418.3662 419.0267 0.0991 -1.0000 -1.0000 3156053 1582471998.70 151.3813 60.0021 32.0000 1.9903 1.9929 418.7711 419.4326 0.0990 -1.0000 -1.0000 3156113 1582471998.80 151.3813 60.0021 32.0000 1.9902 1.9928 418.7554 419.4162 0.0990 -1.0000 -1.0000 3156183 1582471998.90 151.3813 60.0021 32.0000 1.9915 1.9941 418.5478 419.2097 0.0991 -1.0000 -1.0000 3156363 1582471999.00 151.3813 60.0021 32.0000 1.9920 1.9946 418.3282 418.9883 0.0990 -1.0000 -1.0000 3156423 1582471999.10 151.4078 60.0021 32.0000 1.9920 1.9946 418.2287 418.8890 0.0990 -1.0000 -1.0000 3156493 1582471999.20 151.4539 60.0021 32.0000 1.9892 1.9918 418.5652 419.2266 0.0991 -1.0000 -1.0000 3156563 1582471999.30 151.4539 60.0021 32.0000 1.9903 1.9929 418.6161 419.2777 0.0991 -1.0000 -1.0000 3156633 1582471999.40 151.4539 60.0021 32.0000 1.9926 1.9952 418.8225 419.4840 0.0991 -1.0000 -1.0000 3156863 1582471999.50 151.4539 60.0021 32.0000 1.9908 1.9934 418.6599 419.3210 0.0990 -1.0000 -1.0000 3156932 1582471999.60 151.4539 60.0021 32.0000 1.9939 1.9965 418.1842 418.8447 0.0991 -1.0000 -1.0000 3157002 1582471999.70 151.4587 60.0022 32.0000 1.9932 1.9958 418.3363 418.9957 0.0989 -1.0000 -1.0000 3157062 1582471999.80 151.5580 60.0039 32.0000 1.9921 1.9947 418.6513 419.3118 0.0989 -1.0000 -1.0000 3157132 1582471999.90 151.5580 60.0039 32.0000 1.9908 1.9934 418.8566 419.5175 0.0990 -1.0000 -1.0000 3157322 1582472000.00 151.5580 60.0039 32.0000 1.9903 1.9929 418.6880 419.3512 0.0993 -1.0000 -1.0000 3157382 1582472000.10 151.5580 60.0039 32.0000 1.9906 1.9932 418.5663 419.2292 0.0994 -1.0000 -1.0000 3157452 1582472000.20 151.5580 60.0039 32.0000 1.9907 1.9933 418.3249 418.9886 0.0995 -1.0000 -1.0000 3157522 1582472000.30 151.5580 60.0039 32.0000 1.9905 1.9931 418.1310 418.7935 0.0994 -1.0000 -1.0000 3157582 1582472000.40 151.4909 60.0039 32.0000 1.9909 1.9935 418.2926 418.9564 0.0996 -1.0000 -1.0000 3157822 1582472000.50 151.4909 60.0039 32.0000 1.9909 1.9935 418.4186 419.0822 0.0994 -1.0000 -1.0000 3157892 1582472000.60 151.4909 60.0039 32.0000 1.9907 1.9933 418.4873 419.1503 0.0994 -1.0000 -1.0000 3157952 1582472000.70 151.4909 60.0039 32.0000 1.9901 1.9927 418.5784 419.2429 0.0996 -1.0000 -1.0000 3158022 1582472000.80 151.4909 60.0039 32.0000 1.9899 1.9925 418.5466 419.2125 0.0998 -1.0000 -1.0000 3158092 1582472000.90 151.5371 60.0039 32.0000 1.9890 1.9916 418.6210 419.2871 0.0998 -1.0000 -1.0000 3158332 1582472001.00 151.5507 60.0039 32.0000 1.9907 1.9933 418.5985 419.2638 0.0997 -1.0000 -1.0000 3158392 1582472001.10 151.5507 60.0039 32.0000 1.9918 1.9944 418.5908 419.2575 0.0999 -1.0000 -1.0000 3158462 1582472001.20 151.5507 60.0039 32.0000 1.9911 1.9937 418.4415 419.1081 0.0999 -1.0000 -1.0000 3158532 1582472001.30 151.5507 60.0039 32.0000 1.9907 1.9933 418.2200 418.8855 0.0998 -1.0000 -1.0000 3158602 1582472001.40 151.5507 60.0039 32.0000 1.9917 1.9943 418.1832 418.8484 0.0998 -1.0000 -1.0000 3159371 1582472001.50 151.3956 60.0039 32.0000 1.9909 1.9935 418.2996 418.9677 0.1003 -1.0000 -1.0000 3159431 1582472001.60 151.3956 60.0039 32.0000 1.9912 1.9939 418.5490 419.2169 0.1000 -1.0000 -1.0000 3159501 1582472001.70 151.3956 60.0039 32.0000 1.9891 1.9917 418.5748 419.2413 0.0999 -1.0000 -1.0000 3159561 1582472001.80 151.3956 60.0039 32.0000 1.9914 1.9940 418.4489 419.1155 0.0999 -1.0000 -1.0000 3159631 1582472001.90 151.3956 60.0039 32.0000 1.9900 1.9926 418.3041 418.9723 0.1002 -1.0000 -1.0000 3159701 1582472002.00 151.5850 60.0039 32.0000 1.9923 1.9949 418.3822 419.0494 0.1000 -1.0000 -1.0000 3159761 1582472002.10 151.6367 60.0039 32.0000 1.9907 1.9933 418.5791 419.2455 0.0998 -1.0000 -1.0000 3159831 1582472002.20 151.6367 60.0039 32.0000 1.9894 1.9920 418.7236 419.3914 0.0999 -1.0000 -1.0000 3159901 1582472002.30 151.6367 60.0039 32.0000 1.9900 1.9926 418.7264 419.3926 0.0999 -1.0000 -1.0000 3159961 1582472002.40 151.6367 60.0039 32.0000 1.9924 1.9950 418.7178 419.3843 0.0998 -1.0000 -1.0000 3200031 1582472002.50 151.6367 60.0039 32.0000 1.9926 1.9952 418.2609 418.9267 0.0999 -1.0000 -1.0000 3200111 1582472002.60 151.7878 60.0039 32.0000 1.9922 1.9948 418.2893 418.9557 0.0999 -1.0000 -1.0000 3200171 1582472002.70 151.7878 60.0039 32.0000 1.9907 1.9933 418.4298 419.0964 0.0999 -1.0000 -1.0000 3200231 1582472002.80 151.7878 60.0039 32.0000 1.9910 1.9936 418.6092 419.2759 0.0998 -1.0000 -1.0000 3200311 1582472002.90 151.7878 60.0039 32.0000 1.9925 1.9951 418.7474 419.4148 0.1000 -1.0000 -1.0000 3200370 1582472003.00 151.7878 60.0039 32.0000 1.9919 1.9945 418.4042 419.0720 0.1001 -1.0000 -1.0000 3200431 1582472003.10 151.5327 60.0039 32.0000 1.9914 1.9940 418.2916 418.9590 0.1000 -1.0000 -1.0000 3200511 1582472003.20 151.4955 60.0039 32.0000 1.9897 1.9923 418.7938 419.4635 0.1003 -1.0000 -1.0000 3200570 1582472003.30 151.4955 60.0039 32.0000 1.9897 1.9923 418.5802 419.2486 0.1003 -1.0000 -1.0000 3200641 1582472003.40 151.4955 60.0039 32.0000 1.9895 1.9921 418.7860 419.4568 0.1005 -1.0000 -1.0000 3200710 1582472003.50 151.4955 60.0039 32.0000 1.9904 1.9930 418.6080 419.2773 0.1004 -1.0000 -1.0000 3200890 1582472003.60 151.4955 60.0039 32.0000 1.9907 1.9933 418.5650 419.2360 0.1005 -1.0000 -1.0000 3200970 1582472003.70 151.4955 60.0039 32.0000 1.9900 1.9926 418.4845 419.1547 0.1005 -1.0000 -1.0000 3201030 1582472003.80 151.4955 60.0039 32.0000 1.9904 1.9930 418.4849 419.1562 0.1006 -1.0000 -1.0000 3201090 1582472003.90 151.4955 60.0039 32.0000 1.9907 1.9933 418.3774 419.0482 0.1005 -1.0000 -1.0000 3201160 1582472004.00 151.4955 60.0039 32.0000 1.9920 1.9947 418.3637 419.0348 0.1006 -1.0000 -1.0000 3201560 1582472004.10 151.4955 60.0039 32.0000 1.9902 1.9928 418.2876 418.9593 0.1007 -1.0000 -1.0000 3201620 1582472004.20 151.3721 60.0039 32.0000 1.9917 1.9943 418.3600 419.0315 0.1007 -1.0000 -1.0000 3201690 1582472004.30 151.3318 60.0039 32.0000 1.9902 1.9928 418.3963 419.0671 0.1006 -1.0000 -1.0000 3201760 1582472004.40 151.3318 60.0039 32.0000 1.9885 1.9911 418.3187 418.9900 0.1007 -1.0000 -1.0000 3201820 1582472004.50 151.3318 60.0039 32.0000 1.9892 1.9918 418.3997 419.0711 0.1006 -1.0000 -1.0000 3202080 1582472004.60 151.3318 60.0039 32.0000 1.9902 1.9928 418.4114 419.0829 0.1006 -1.0000 -1.0000 3202140 1582472004.70 151.3318 60.0039 32.0000 1.9893 1.9919 418.4773 419.1480 0.1006 -1.0000 -1.0000 3202210 1582472004.80 151.5485 60.0050 32.0000 1.9909 1.9935 418.4977 419.1682 0.1005 -1.0000 -1.0000 3202280 1582472004.90 151.5485 60.0050 32.0000 1.9901 1.9928 418.5819 419.2543 0.1007 -1.0000 -1.0000 3202340 1582472005.00 151.5485 60.0050 32.0000 1.9900 1.9926 418.3919 419.0630 0.1006 -1.0000 -1.0000 3202400 1582472005.10 151.5485 60.0050 32.0000 1.9915 1.9941 418.4127 419.0841 0.1006 -1.0000 -1.0000 3202479 1582472005.20 151.5485 60.0050 32.0000 1.9919 1.9946 418.4310 419.1013 0.1005 -1.0000 -1.0000 3202539 1582472005.30 151.5485 60.0050 32.0000 1.9909 1.9936 418.2831 418.9536 0.1005 -1.0000 -1.0000 3202619 1582472005.40 151.3879 60.0050 32.0000 1.9904 1.9931 418.3631 419.0334 0.1005 -1.0000 -1.0000 3202679 1582472005.50 151.3879 60.0050 32.0000 1.9888 1.9915 418.5328 419.2050 0.1008 -1.0000 -1.0000 3202739 1582472005.60 151.3879 60.0050 32.0000 1.9895 1.9921 418.6093 419.2813 0.1007 -1.0000 -1.0000 3203139 1582472005.70 151.3879 60.0050 32.0000 1.9887 1.9913 418.6412 419.3127 0.1006 -1.0000 -1.0000 3203199 1582472005.80 151.3879 60.0050 32.0000 1.9904 1.9931 418.5990 419.2699 0.1004 -1.0000 -1.0000 3203269 1582472005.90 151.3892 60.0050 32.0000 1.9902 1.9929 418.5070 419.1777 0.1006 -1.0000 -1.0000 3203339 1582472006.00 151.4350 60.0050 32.0000 1.9918 1.9944 418.3503 419.0215 0.1006 -1.0000 -1.0000 3203399 1582472006.10 151.4350 60.0050 32.0000 1.9911 1.9937 418.4750 419.1453 0.1004 -1.0000 -1.0000 3203629 1582472006.20 151.4350 60.0050 32.0000 1.9902 1.9928 418.7378 419.4082 0.1004 -1.0000 -1.0000 3203709 1582472006.30 151.4350 60.0050 32.0000 1.9891 1.9917 418.7297 419.3994 0.1004 -1.0000 -1.0000 3203769 1582472006.40 151.4350 60.0050 32.0000 1.9903 1.9930 418.5542 419.2241 0.1004 -1.0000 -1.0000 3203829 1582472006.50 151.4802 60.0050 32.0000 1.9912 1.9938 418.3903 419.0597 0.1003 -1.0000 -1.0000 3203899 1582472006.60 151.4802 60.0050 32.0000 1.9917 1.9944 418.2771 418.9461 0.1003 -1.0000 -1.0000 3204148 1582472006.70 151.4802 60.0050 32.0000 1.9911 1.9938 418.2902 418.9584 0.1002 -1.0000 -1.0000 3204208 1582472006.80 151.4802 60.0050 32.0000 1.9917 1.9943 418.2948 418.9642 0.1003 -1.0000 -1.0000 3204288 1582472006.90 151.4802 60.0050 32.0000 1.9927 1.9953 418.4281 419.0982 0.1006 -1.0000 -1.0000 3204348 1582472007.00 151.5240 60.0050 32.0000 1.9902 1.9928 418.4237 419.0932 0.1004 -1.0000 -1.0000 3204408 1582472007.10 151.6218 60.0050 32.0000 1.9904 1.9930 418.4228 419.0926 0.1004 -1.0000 -1.0000 3204598 1582472007.20 151.6218 60.0050 32.0000 1.9900 1.9926 418.4796 419.1491 0.1004 -1.0000 -1.0000 3204668 1582472007.30 151.6218 60.0050 32.0000 1.9904 1.9930 418.6373 419.3065 0.1003 -1.0000 -1.0000 3204738 1582472007.40 151.6218 60.0050 32.0000 1.9916 1.9942 418.6881 419.3572 0.1002 -1.0000 -1.0000 3204808 1582472007.50 151.6218 60.0050 32.0000 1.9927 1.9953 418.4878 419.1561 0.1002 -1.0000 -1.0000 3204868 1582472007.60 151.6218 60.0050 32.0000 1.9930 1.9956 418.3458 419.0140 0.1002 -1.0000 -1.0000 3205058 1582472007.70 151.6409 60.0050 32.0000 1.9917 1.9943 418.1904 418.8584 0.1002 -1.0000 -1.0000 3205118 1582472007.80 151.6409 60.0050 32.0000 1.9911 1.9937 418.2563 418.9234 0.1000 -1.0000 -1.0000 3205178 1582472007.90 151.6409 60.0050 32.0000 1.9924 1.9950 418.3156 418.9825 0.1000 -1.0000 -1.0000 3205248 1582472008.00 151.6409 60.0050 32.0000 1.9904 1.9930 418.6524 419.3190 0.0998 -1.0000 -1.0000 3205318 1582472008.10 151.6409 60.0050 32.0000 1.9899 1.9925 418.5988 419.2648 0.0997 -1.0000 -1.0000 3205668 1582472008.20 151.5096 60.0050 32.0000 1.9898 1.9924 418.7116 419.3762 0.0995 -1.0000 -1.0000 3205738 1582472008.30 151.4366 60.0050 32.0000 1.9898 1.9924 418.5796 419.2441 0.0996 -1.0000 -1.0000 3205798 1582472008.40 151.4366 60.0050 32.0000 1.9903 1.9929 418.4657 419.1299 0.0996 -1.0000 -1.0000 3205868 1582472008.50 151.4366 60.0050 32.0000 1.9907 1.9933 418.4896 419.1540 0.0996 -1.0000 -1.0000 3205938 1582472008.60 151.4366 60.0050 32.0000 1.9903 1.9929 418.4141 419.0779 0.0995 -1.0000 -1.0000 3206667 1582472008.70 151.4382 60.0050 32.0000 1.9912 1.9938 418.4791 419.1426 0.0994 -1.0000 -1.0000 3206737 1582472008.80 151.4891 60.0050 32.0000 1.9900 1.9926 418.4624 419.1253 0.0993 -1.0000 -1.0000 3206807 1582472008.90 151.4891 60.0050 32.0000 1.9903 1.9929 418.5367 419.1995 0.0993 -1.0000 -1.0000 3206877 1582472009.00 151.4891 60.0050 32.0000 1.9926 1.9952 418.2281 418.8908 0.0994 -1.0000 -1.0000 3206937 1582472009.10 151.4891 60.0050 32.0000 1.9914 1.9940 418.2414 418.9054 0.0996 -1.0000 -1.0000 3207007 1582472009.20 151.4891 60.0050 32.0000 1.9908 1.9934 418.2579 418.9193 0.0991 -1.0000 -1.0000 3207067 1582472009.30 151.4891 60.0050 32.0000 1.9887 1.9913 418.3274 418.9883 0.0991 -1.0000 -1.0000 3207147 1582472009.40 151.5259 60.0050 32.0000 1.9899 1.9925 418.5911 419.2517 0.0989 -1.0000 -1.0000 3207207 1582472009.50 151.6851 60.0050 32.0000 1.9915 1.9941 418.8368 419.4985 0.0991 -1.0000 -1.0000 3207267 1582472009.60 151.6851 60.0050 32.0000 1.9912 1.9938 418.7024 419.3634 0.0990 -1.0000 -1.0000 3207337 1582472009.70 151.6851 60.0050 32.0000 1.9916 1.9942 418.4927 419.1537 0.0991 -1.0000 -1.0000 3207407 1582472009.80 151.6851 60.0050 32.0000 1.9908 1.9934 418.4035 419.0654 0.0993 -1.0000 -1.0000 3207467 1582472009.90 151.6851 60.0050 32.0000 1.9917 1.9943 418.3810 419.0449 0.0996 -1.0000 -1.0000 3207537 1582472010.00 151.3744 60.0066 32.0000 1.9911 1.9937 418.3372 419.0004 0.0994 -1.0000 -1.0000 3207597 1582472010.10 151.3744 60.0066 32.0000 1.9928 1.9954 418.3256 418.9888 0.0995 -1.0000 -1.0000 3207667 1582472010.20 151.3744 60.0066 32.0000 1.9908 1.9934 418.1624 418.8270 0.0997 -1.0000 -1.0000 3207847 1582472010.30 151.3744 60.0066 32.0000 1.9907 1.9933 418.4026 419.0677 0.0998 -1.0000 -1.0000 3207916 1582472010.40 151.3744 60.0066 32.0000 1.9904 1.9930 418.3657 419.0313 0.0997 -1.0000 -1.0000 3207976 1582472010.50 151.3744 60.0066 32.0000 1.9899 1.9926 418.4503 419.1173 0.1000 -1.0000 -1.0000 3208046 1582472010.60 151.3744 60.0066 32.0000 1.9906 1.9932 418.4886 419.1549 0.1001 -1.0000 -1.0000 3208117 1582472010.70 151.3744 60.0066 32.0000 1.9903 1.9930 418.4435 419.1127 0.1002 -1.0000 -1.0000 3208176 1582472010.80 151.3744 60.0066 32.0000 1.9895 1.9921 418.4275 419.0956 0.1001 -1.0000 -1.0000 3208256 1582472010.90 151.3744 60.0066 32.0000 1.9906 1.9933 418.4269 419.0951 0.1002 -1.0000 -1.0000 3208316 1582472011.00 151.3744 60.0066 32.0000 1.9904 1.9931 418.4330 419.1006 0.1000 -1.0000 -1.0000 3208386 1582472011.10 151.3744 60.0066 32.0000 1.9911 1.9937 418.2470 418.9145 0.1001 -1.0000 -1.0000 3208456 1582472011.20 151.3744 60.0066 32.0000 1.9925 1.9951 418.2300 418.8965 0.0999 -1.0000 -1.0000 3208516 1582472011.30 151.4950 60.0066 32.0000 1.9908 1.9934 418.2434 418.9104 0.1001 -1.0000 -1.0000 3208586 1582472011.40 151.4950 60.0066 32.0000 1.9901 1.9928 418.5274 419.1948 0.1001 -1.0000 -1.0000 3208656 1582472011.50 151.4950 60.0066 32.0000 1.9913 1.9939 418.4288 419.0963 0.1000 -1.0000 -1.0000 3208716 1582472011.60 151.4950 60.0066 32.0000 1.9911 1.9938 418.4481 419.1149 0.1000 -1.0000 -1.0000 3208786 1582472011.70 151.4950 60.0066 32.0000 1.9907 1.9933 418.4090 419.0764 0.1001 -1.0000 -1.0000 3209166 1582472011.80 151.4052 60.0066 32.0000 1.9911 1.9937 418.5279 419.1954 0.1001 -1.0000 -1.0000 3209226 1582472011.90 151.3907 60.0066 32.0000 1.9912 1.9938 418.4711 419.1397 0.1002 -1.0000 -1.0000 3209296 1582472012.00 151.3907 60.0066 32.0000 1.9905 1.9931 418.4730 419.1407 0.1001 -1.0000 -1.0000 3209356 1582472012.10 151.3907 60.0066 32.0000 1.9909 1.9935 418.4088 419.0773 0.1003 -1.0000 -1.0000 3209426 1582472012.20 151.3907 60.0066 32.0000 1.9889 1.9915 418.3727 419.0402 0.1000 -1.0000 -1.0000 3209656 1582472012.30 151.4323 60.0066 32.0000 1.9896 1.9922 418.3561 419.0239 0.1001 -1.0000 -1.0000 3209716 1582472012.40 151.7294 60.0066 32.0000 1.9911 1.9938 418.3493 419.0172 0.1001 -1.0000 -1.0000 3209785 1582472012.50 151.7294 60.0066 32.0000 1.9911 1.9937 418.5979 419.2670 0.1003 -1.0000 -1.0000 3209855 1582472012.60 151.7294 60.0066 32.0000 1.9910 1.9936 418.3225 418.9900 0.1001 -1.0000 -1.0000 3209925 1582472012.70 151.7294 60.0066 32.0000 1.9933 1.9959 418.5232 419.1908 0.1001 -1.0000 -1.0000 3210096 1582472012.80 151.7294 60.0066 32.0000 1.9908 1.9934 418.5911 419.2593 0.1001 -1.0000 -1.0000 3210165 1582472012.90 151.7294 60.0066 32.0000 1.9909 1.9935 418.5262 419.1936 0.1000 -1.0000 -1.0000 3210235 1582472013.00 151.5151 60.0066 32.0000 1.9899 1.9925 418.6625 419.3304 0.1001 -1.0000 -1.0000 3210295 1582472013.10 151.5016 60.0066 32.0000 1.9902 1.9928 418.7000 419.3686 0.1002 -1.0000 -1.0000 3210375 1582472013.20 151.5016 60.0066 32.0000 1.9901 1.9927 418.5763 419.2445 0.1000 -1.0000 -1.0000 3210555 1582472013.30 151.5016 60.0066 32.0000 1.9904 1.9930 418.4218 419.0887 0.1000 -1.0000 -1.0000 3210625 1582472013.40 151.5016 60.0066 32.0000 1.9904 1.9930 418.1159 418.7838 0.1002 -1.0000 -1.0000 3210685 1582472013.50 151.5016 60.0066 32.0000 1.9924 1.9950 418.2680 418.9360 0.1002 -1.0000 -1.0000 3210755 1582472013.60 151.4646 60.0066 32.0000 1.9910 1.9936 418.5756 419.2421 0.0998 -1.0000 -1.0000 3210825 1582472013.70 151.4646 60.0066 32.0000 1.9890 1.9916 418.5479 419.2156 0.1001 -1.0000 -1.0000 3211095 1582472013.80 151.4646 60.0066 32.0000 1.9899 1.9925 418.5390 419.2064 0.1000 -1.0000 -1.0000 3211165 1582472013.90 151.4646 60.0066 32.0000 1.9905 1.9932 418.5447 419.2124 0.1001 -1.0000 -1.0000 3211235 1582472014.00 151.4646 60.0066 32.0000 1.9911 1.9937 418.4884 419.1554 0.1000 -1.0000 -1.0000 3211295 1582472014.10 151.4646 60.0066 32.0000 1.9908 1.9935 418.3902 419.0579 0.1001 -1.0000 -1.0000 3211365 1582472014.20 151.4646 60.0066 32.0000 1.9906 1.9932 418.3293 418.9969 0.1001 -1.0000 -1.0000 3211435 1582472014.30 151.4056 60.0066 32.0000 1.9917 1.9943 418.3891 419.0569 0.1001 -1.0000 -1.0000 3211574 1582472014.40 151.1906 60.0066 32.0000 1.9910 1.9936 418.2259 418.8926 0.1000 -1.0000 -1.0000 3211635 1582472014.50 151.1906 60.0066 32.0000 1.9895 1.9921 418.2472 418.9150 0.1001 -1.0000 -1.0000 3211705 1582472014.60 151.1906 60.0066 32.0000 1.9894 1.9920 418.3367 419.0040 0.1000 -1.0000 -1.0000 3211764 1582472014.70 151.1906 60.0066 32.0000 1.9910 1.9936 418.4954 419.1632 0.1001 -1.0000 -1.0000 3211834 1582472014.80 151.1906 60.0066 32.0000 1.9915 1.9941 418.6309 419.3001 0.1002 -1.0000 -1.0000 3211905 1582472014.90 151.5440 60.0066 32.0000 1.9911 1.9937 418.6751 419.3430 0.1000 -1.0000 -1.0000 3211964 1582472015.00 151.5440 60.0066 32.0000 1.9895 1.9921 418.6371 419.3040 0.0999 -1.0000 -1.0000 3212024 1582472015.10 151.5440 60.0066 32.0000 1.9896 1.9922 418.6535 419.3202 0.1000 -1.0000 -1.0000 3212104 1582472015.20 151.5440 60.0066 32.0000 1.9898 1.9925 418.6261 419.2933 0.0999 -1.0000 -1.0000 3212164 1582472015.30 151.5440 60.0066 32.0000 1.9908 1.9934 418.5168 419.1842 0.1000 -1.0000 -1.0000 3212404 1582472015.40 151.3803 60.0066 32.0000 1.9903 1.9929 418.4429 419.1100 0.1000 -1.0000 -1.0000 3212474 1582472015.50 151.3410 60.0066 32.0000 1.9906 1.9933 418.5639 419.2325 0.1002 -1.0000 -1.0000 3212534 1582472015.60 151.3410 60.0066 32.0000 1.9918 1.9944 418.5129 419.1813 0.1002 -1.0000 -1.0000 3212604 1582472015.70 151.3410 60.0066 32.0000 1.9899 1.9925 418.2437 418.9118 0.1002 -1.0000 -1.0000 3212674 1582472015.80 151.3410 60.0066 32.0000 1.9902 1.9928 418.3430 419.0118 0.1003 -1.0000 -1.0000 3212894 1582472015.90 151.3410 60.0066 32.0000 1.9920 1.9946 418.3458 419.0147 0.1003 -1.0000 -1.0000 3212974 1582472016.00 151.6332 60.0066 32.0000 1.9928 1.9954 418.5124 419.1809 0.1001 -1.0000 -1.0000 3213034 1582472016.10 151.6332 60.0066 32.0000 1.9903 1.9930 418.8359 419.5043 0.1001 -1.0000 -1.0000 3213096 1582472016.20 151.6332 60.0066 32.0000 1.9904 1.9931 418.7635 419.4324 0.1002 -1.0000 -1.0000 3213175 1582472016.30 151.6332 60.0066 32.0000 1.9923 1.9949 418.6700 419.3395 0.1003 -1.0000 -1.0000 3213395 1582472016.40 151.6332 60.0066 32.0000 1.9924 1.9950 418.2948 418.9637 0.1003 -1.0000 -1.0000 3213455 1582472016.50 151.4374 60.0066 32.0000 1.9908 1.9934 418.4323 419.1006 0.1002 -1.0000 -1.0000 3213535 1582472016.60 151.4374 60.0066 32.0000 1.9904 1.9930 418.5195 419.1884 0.1003 -1.0000 -1.0000 3213595 1582472016.70 151.4374 60.0066 32.0000 1.9901 1.9928 418.6415 419.3103 0.1002 -1.0000 -1.0000 3213665 1582472016.80 151.4374 60.0066 32.0000 1.9900 1.9926 418.7131 419.3808 0.1000 -1.0000 -1.0000 3213735 1582472016.90 151.4374 60.0066 32.0000 1.9905 1.9931 418.5114 419.1787 0.1000 -1.0000 -1.0000 3213915 1582472017.00 151.4374 60.0066 32.0000 1.9897 1.9923 418.4890 419.1564 0.1001 -1.0000 -1.0000 3213975 1582472017.10 151.4509 60.0066 32.0000 1.9910 1.9936 418.5511 419.2193 0.1001 -1.0000 -1.0000 3214045 1582472017.20 151.4509 60.0066 32.0000 1.9915 1.9942 418.3185 418.9849 0.0998 -1.0000 -1.0000 3214115 1582472017.30 151.4509 60.0066 32.0000 1.9905 1.9931 418.3134 418.9795 0.1000 -1.0000 -1.0000 3214185 1582472017.40 151.4509 60.0066 32.0000 1.9902 1.9928 418.5241 419.1919 0.1000 -1.0000 -1.0000 3214915 1582472017.50 151.4509 60.0066 32.0000 1.9910 1.9936 418.6939 419.3619 0.1001 -1.0000 -1.0000 3214984 1582472017.60 151.4691 60.0066 32.0000 1.9906 1.9932 418.7780 419.4443 0.0997 -1.0000 -1.0000 3215054 1582472017.70 151.6468 60.0066 32.0000 1.9908 1.9934 418.7421 419.4076 0.0997 -1.0000 -1.0000 3215115 1582472017.80 151.6468 60.0066 32.0000 1.9923 1.9949 418.5143 419.1801 0.0998 -1.0000 -1.0000 3215174 1582472017.90 151.6468 60.0066 32.0000 1.9908 1.9934 418.4242 419.0896 0.0997 -1.0000 -1.0000 3215254 1582472018.00 151.6468 60.0066 32.0000 1.9921 1.9947 418.5598 419.2251 0.0997 -1.0000 -1.0000 3215314 1582472018.10 151.6468 60.0066 32.0000 1.9900 1.9926 418.6374 419.3034 0.0997 -1.0000 -1.0000 3215374 1582472018.20 151.6916 60.0066 32.0000 1.9874 1.9900 418.7830 419.4481 0.0996 -1.0000 -1.0000 3215444 1582472018.30 151.6916 60.0066 32.0000 1.9909 1.9935 418.3619 419.0269 0.0998 -1.0000 -1.0000 3215514 1582472018.40 151.6916 60.0066 32.0000 1.9915 1.9941 418.5094 419.1742 0.0996 -1.0000 -1.0000 3215894 1582472018.50 151.6916 60.0066 32.0000 1.9917 1.9943 418.2421 418.9056 0.0996 -1.0000 -1.0000 3215964 1582472018.60 151.6916 60.0066 32.0000 1.9906 1.9932 418.4763 419.1412 0.0997 -1.0000 -1.0000 3216024 1582472018.70 151.6819 60.0066 32.0000 1.9907 1.9933 418.6697 419.3350 0.0997 -1.0000 -1.0000 3216084 1582472018.80 151.6412 60.0066 32.0000 1.9911 1.9937 418.7860 419.4516 0.0997 -1.0000 -1.0000 3216164 1582472018.90 151.6412 60.0066 32.0000 1.9894 1.9920 418.9186 419.5827 0.0994 -1.0000 -1.0000 3216334 1582472019.00 151.6412 60.0066 32.0000 1.9921 1.9947 418.5444 419.2090 0.0996 -1.0000 -1.0000 3216404 1582472019.10 151.6412 60.0066 32.0000 1.9912 1.9938 418.6153 419.2807 0.0997 -1.0000 -1.0000 3216474 1582472019.20 151.6412 60.0066 32.0000 1.9910 1.9936 418.3344 418.9992 0.0997 -1.0000 -1.0000 3216534 1582472019.30 151.6343 60.0066 32.0000 1.9907 1.9933 418.3922 419.0569 0.0996 -1.0000 -1.0000 3216604 1582472019.40 151.6343 60.0066 32.0000 1.9897 1.9923 418.4993 419.1637 0.0996 -1.0000 -1.0000 3216674 1582472019.50 151.6343 60.0066 32.0000 1.9893 1.9919 418.6629 419.3296 0.0999 -1.0000 -1.0000 3216734 1582472019.60 151.6343 60.0066 32.0000 1.9892 1.9919 418.7969 419.4629 0.0997 -1.0000 -1.0000 3216804 1582472019.70 151.3729 60.0064 32.0000 1.9907 1.9933 418.5802 419.2462 0.0999 -1.0000 -1.0000 3216864 1582472019.80 151.3729 60.0064 32.0000 1.9909 1.9935 418.4242 419.0914 0.1000 -1.0000 -1.0000 3216933 1582472019.90 151.3729 60.0064 32.0000 1.9917 1.9943 418.4297 419.0967 0.1000 -1.0000 -1.0000 3217004 1582472020.00 151.3729 60.0064 32.0000 1.9904 1.9930 418.3654 419.0317 0.0999 -1.0000 -1.0000 3217063 1582472020.10 151.3729 60.0064 32.0000 1.9896 1.9922 418.2517 418.9185 0.1000 -1.0000 -1.0000 3217123 1582472020.20 151.3729 60.0064 32.0000 1.9918 1.9944 418.2034 418.8696 0.0999 -1.0000 -1.0000 3217203 1582472020.30 151.3729 60.0064 32.0000 1.9922 1.9948 418.2065 418.8743 0.1001 -1.0000 -1.0000 3217263 1582472020.40 151.3729 60.0064 32.0000 1.9920 1.9946 418.4230 419.0907 0.1001 -1.0000 -1.0000 3218133 1582472020.50 151.3729 60.0064 32.0000 1.9892 1.9919 418.5140 419.1822 0.1001 -1.0000 -1.0000 3218213 1582472020.60 151.4420 60.0064 32.0000 1.9888 1.9914 418.5763 419.2448 0.1002 -1.0000 -1.0000 3218273 1582472020.70 151.4420 60.0064 32.0000 1.9894 1.9920 418.5928 419.2622 0.1003 -1.0000 -1.0000 3218333 1582472020.80 151.4420 60.0064 32.0000 1.9901 1.9927 418.6574 419.3261 0.1002 -1.0000 -1.0000 3218413 1582472020.90 151.4420 60.0064 32.0000 1.9913 1.9939 418.5497 419.2170 0.1001 -1.0000 -1.0000 3218473 1582472021.00 151.4420 60.0064 32.0000 1.9901 1.9927 418.4722 419.1409 0.1002 -1.0000 -1.0000 3218533 1582472021.10 151.4420 60.0064 32.0000 1.9905 1.9931 418.4577 419.1263 0.1002 -1.0000 -1.0000 3218603 1582472021.20 151.4184 60.0064 32.0000 1.9894 1.9921 418.3218 418.9888 0.1000 -1.0000 -1.0000 3218673 1582472021.30 151.4170 60.0064 32.0000 1.9902 1.9928 418.2359 418.9035 0.1002 -1.0000 -1.0000 3218742 1582472021.40 151.4170 60.0064 32.0000 1.9897 1.9924 418.3516 419.0193 0.1001 -1.0000 -1.0000 3218922 1582472021.50 151.4170 60.0064 32.0000 1.9900 1.9927 418.3556 419.0236 0.1002 -1.0000 -1.0000 3218982 1582472021.60 151.4170 60.0064 32.0000 1.9889 1.9915 418.4533 419.1217 0.1001 -1.0000 -1.0000 3219062 1582472021.70 151.4170 60.0064 32.0000 1.9896 1.9922 418.5764 419.2437 0.1000 -1.0000 -1.0000 3219122 1582472021.80 151.3088 60.0064 32.0000 1.9891 1.9917 418.5663 419.2340 0.1000 -1.0000 -1.0000 3219182 1582472021.90 151.3088 60.0064 32.0000 1.9905 1.9931 418.5979 419.2647 0.0999 -1.0000 -1.0000 3219582 1582472022.00 151.3088 60.0064 32.0000 1.9896 1.9922 418.6274 419.2958 0.1002 -1.0000 -1.0000 3219642 1582472022.10 151.3088 60.0064 32.0000 1.9894 1.9920 418.6900 419.3583 0.1001 -1.0000 -1.0000 3219702 1582472022.20 151.3088 60.0064 32.0000 1.9903 1.9929 418.4413 419.1090 0.1001 -1.0000 -1.0000 3219772 1582472022.30 151.5980 60.0064 32.0000 1.9914 1.9940 418.4708 419.1397 0.1003 -1.0000 -1.0000 3219842 1582472022.40 151.6132 60.0064 32.0000 1.9924 1.9950 418.2987 418.9685 0.1005 -1.0000 -1.0000 3219902 1582472022.50 151.6132 60.0064 32.0000 1.9920 1.9946 418.4123 419.0805 0.1002 -1.0000 -1.0000 3219972 1582472022.60 151.6132 60.0064 32.0000 1.9912 1.9938 418.4605 419.1301 0.1004 -1.0000 -1.0000 3220042 1582472022.70 151.6132 60.0064 32.0000 1.9917 1.9943 418.7264 419.3962 0.1003 -1.0000 -1.0000 3220102 1582472022.80 151.6077 60.0064 32.0000 1.9911 1.9937 418.7821 419.4529 0.1005 -1.0000 -1.0000 3220172 1582472022.90 151.4289 60.0064 32.0000 1.9905 1.9932 418.5379 419.2091 0.1005 -1.0000 -1.0000 3220232 1582472023.00 151.4289 60.0064 32.0000 1.9926 1.9952 418.3307 419.0011 0.1005 -1.0000 -1.0000 3220302 1582472023.10 151.4289 60.0064 32.0000 1.9914 1.9940 418.4644 419.1349 0.1005 -1.0000 -1.0000 3220372 1582472023.20 151.4289 60.0064 32.0000 1.9892 1.9918 418.3432 419.0130 0.1004 -1.0000 -1.0000 3220432 1582472023.30 151.4289 60.0064 32.0000 1.9902 1.9929 418.5592 419.2305 0.1006 -1.0000 -1.0000 3220502 1582472023.40 151.4043 60.0064 32.0000 1.9887 1.9914 418.6255 419.2958 0.1005 -1.0000 -1.0000 3220571 1582472023.50 151.3811 60.0064 32.0000 1.9890 1.9916 418.5139 419.1843 0.1004 -1.0000 -1.0000 3220632 1582472023.60 151.3811 60.0064 32.0000 1.9898 1.9924 418.5728 419.2431 0.1004 -1.0000 -1.0000 3220712 1582472023.70 151.3811 60.0064 32.0000 1.9895 1.9922 418.5694 419.2394 0.1004 -1.0000 -1.0000 3220771 1582472023.80 151.3811 60.0064 32.0000 1.9916 1.9943 418.5445 419.2142 0.1003 -1.0000 -1.0000 3220831 1582472023.90 151.3811 60.0064 32.0000 1.9912 1.9939 418.5511 419.2183 0.1000 -1.0000 -1.0000 3220911 1582472024.00 151.3811 60.0064 32.0000 1.9932 1.9958 418.5028 419.1700 0.1000 -1.0000 -1.0000 3221671 1582472024.10 151.6127 60.0064 32.0000 1.9919 1.9946 418.3968 419.0638 0.1000 -1.0000 -1.0000 3221731 1582472024.20 151.6127 60.0064 32.0000 1.9919 1.9945 418.3373 419.0041 0.0999 -1.0000 -1.0000 3221801 1582472024.30 151.6127 60.0064 32.0000 1.9917 1.9943 418.1786 418.8434 0.0996 -1.0000 -1.0000 3221871 1582472024.40 151.6127 60.0064 32.0000 1.9926 1.9952 418.4384 419.1046 0.0998 -1.0000 -1.0000 3221931 1582472024.50 151.6127 60.0064 32.0000 1.9904 1.9930 418.8695 419.5350 0.0996 -1.0000 -1.0000 3222011 1582472024.60 151.6127 60.0064 32.0000 1.9906 1.9932 418.8663 419.5310 0.0995 -1.0000 -1.0000 3222071 1582472024.70 151.6127 60.0064 32.0000 1.9907 1.9933 418.6252 419.2918 0.0998 -1.0000 -1.0000 3222131 1582472024.80 151.4566 60.0053 32.0000 1.9901 1.9927 418.4305 419.0957 0.0998 -1.0000 -1.0000 3222201 1582472024.90 151.4566 60.0053 32.0000 1.9902 1.9928 418.4056 419.0703 0.0996 -1.0000 -1.0000 3222271 1582472025.00 151.4566 60.0053 32.0000 1.9906 1.9932 418.3876 419.0532 0.0998 -1.0000 -1.0000 3222650 1582472025.10 151.4566 60.0053 32.0000 1.9911 1.9937 418.3779 419.0437 0.0998 -1.0000 -1.0000 3222721 1582472025.20 151.4566 60.0053 32.0000 1.9906 1.9932 418.8104 419.4783 0.1000 -1.0000 -1.0000 3222790 1582472025.30 151.5475 60.0053 32.0000 1.9899 1.9925 418.8001 419.4666 0.0999 -1.0000 -1.0000 3222860 1582472025.40 151.5561 60.0053 32.0000 1.9899 1.9925 418.7042 419.3710 0.0998 -1.0000 -1.0000 3222920 1582472025.50 151.5561 60.0053 32.0000 1.9922 1.9948 418.6854 419.3517 0.0998 -1.0000 -1.0000 3222980 1582472025.60 151.5561 60.0053 32.0000 1.9911 1.9937 418.4029 419.0682 0.0997 -1.0000 -1.0000 3223060 1582472025.70 151.5561 60.0053 32.0000 1.9922 1.9948 418.3946 419.0598 0.0997 -1.0000 -1.0000 3223120 1582472025.80 151.5321 60.0053 32.0000 1.9920 1.9946 418.3334 418.9983 0.0997 -1.0000 -1.0000 3223180 1582472025.90 151.3963 60.0053 32.0000 1.9910 1.9936 418.2881 418.9528 0.0997 -1.0000 -1.0000 3223260 1582472026.00 151.3963 60.0053 32.0000 1.9902 1.9928 418.3769 419.0407 0.0995 -1.0000 -1.0000 3223430 1582472026.10 151.3963 60.0053 32.0000 1.9895 1.9921 418.5351 419.2005 0.0997 -1.0000 -1.0000 3223490 1582472026.20 151.3963 60.0053 32.0000 1.9898 1.9924 418.5691 419.2351 0.0998 -1.0000 -1.0000 3223570 1582472026.30 151.3963 60.0053 32.0000 1.9900 1.9926 418.4857 419.1510 0.0997 -1.0000 -1.0000 3223630 1582472026.40 151.3494 60.0053 32.0000 1.9891 1.9917 418.4456 419.1115 0.0998 -1.0000 -1.0000 3223690 1582472026.50 151.3494 60.0053 32.0000 1.9901 1.9927 418.4195 419.0861 0.1000 -1.0000 -1.0000 3223760 1582472026.60 151.3494 60.0053 32.0000 1.9905 1.9932 418.5714 419.2388 0.1000 -1.0000 -1.0000 3224110 1582472026.70 151.3494 60.0053 32.0000 1.9899 1.9925 418.4983 419.1656 0.1001 -1.0000 -1.0000 3224170 1582472026.80 151.3494 60.0053 32.0000 1.9916 1.9942 418.4281 419.0957 0.1000 -1.0000 -1.0000 3224250 1582472026.90 151.3494 60.0053 32.0000 1.9893 1.9919 418.4920 419.1604 0.1000 -1.0000 -1.0000 3224310 1582472027.00 151.4938 60.0053 32.0000 1.9904 1.9930 418.4753 419.1423 0.1001 -1.0000 -1.0000 3224379 1582472027.10 151.5299 60.0053 32.0000 1.9900 1.9927 418.3275 418.9956 0.1001 -1.0000 -1.0000 3224559 1582472027.20 151.5299 60.0053 32.0000 1.9911 1.9937 418.2005 418.8678 0.1001 -1.0000 -1.0000 3224630 1582472027.30 151.5299 60.0053 32.0000 1.9911 1.9937 418.2907 418.9595 0.1004 -1.0000 -1.0000 3224699 1582472027.40 151.5299 60.0053 32.0000 1.9909 1.9935 418.5243 419.1934 0.1002 -1.0000 -1.0000 3224759 1582472027.50 151.5299 60.0053 32.0000 1.9915 1.9941 418.3823 419.0510 0.1002 -1.0000 -1.0000 3224829 1582472027.60 151.5299 60.0053 32.0000 1.9904 1.9930 418.4830 419.1523 0.1004 -1.0000 -1.0000 3225179 1582472027.70 151.5299 60.0053 32.0000 1.9907 1.9933 418.5060 419.1743 0.1001 -1.0000 -1.0000 3225239 1582472027.80 151.5299 60.0053 32.0000 1.9902 1.9928 418.5608 419.2292 0.1003 -1.0000 -1.0000 3225309 1582472027.90 151.5141 60.0053 32.0000 1.9909 1.9935 418.5103 419.1802 0.1004 -1.0000 -1.0000 3225379 1582472028.00 151.5141 60.0053 32.0000 1.9902 1.9929 418.4710 419.1402 0.1003 -1.0000 -1.0000 3225449 1582472028.10 151.5325 60.0053 32.0000 1.9920 1.9947 418.3136 418.9836 0.1005 -1.0000 -1.0000 3225559 1582472028.20 151.5325 60.0053 32.0000 1.9911 1.9937 418.3465 419.0165 0.1004 -1.0000 -1.0000 3225629 1582472028.30 151.5325 60.0053 32.0000 1.9912 1.9938 418.3520 419.0195 0.1001 -1.0000 -1.0000 3225689 1582472028.40 151.5325 60.0053 32.0000 1.9909 1.9936 418.4459 419.1144 0.1002 -1.0000 -1.0000 3225749 1582472028.50 151.5325 60.0053 32.0000 1.9915 1.9941 418.6030 419.2715 0.1001 -1.0000 -1.0000 3225829 1582472028.60 151.5325 60.0053 32.0000 1.9900 1.9926 418.6183 419.2876 0.1002 -1.0000 -1.0000 3225889 1582472028.70 151.3597 60.0053 32.0000 1.9906 1.9932 418.5316 419.1988 0.1000 -1.0000 -1.0000 3225949 1582472028.80 151.3597 60.0053 32.0000 1.9899 1.9926 418.6022 419.2706 0.1001 -1.0000 -1.0000 3226019 1582472028.90 151.3597 60.0053 32.0000 1.9888 1.9914 418.5143 419.1816 0.1001 -1.0000 -1.0000 3226089 1582472029.00 151.3597 60.0053 32.0000 1.9900 1.9926 418.5134 419.1812 0.1001 -1.0000 -1.0000 3226149 1582472029.10 151.3597 60.0053 32.0000 1.9900 1.9926 418.6274 419.2953 0.1001 -1.0000 -1.0000 3226438 1582472029.20 151.4831 60.0053 32.0000 1.9911 1.9938 418.5041 419.1723 0.1001 -1.0000 -1.0000 3226499 1582472029.30 151.6164 60.0053 32.0000 1.9909 1.9936 418.2610 418.9274 0.0999 -1.0000 -1.0000 3226568 1582472029.40 151.6164 60.0053 32.0000 1.9915 1.9941 418.3457 419.0123 0.0999 -1.0000 -1.0000 3226628 1582472029.50 151.6164 60.0053 32.0000 1.9914 1.9940 418.4507 419.1174 0.1000 -1.0000 -1.0000 3226708 1582472029.60 151.6164 60.0053 32.0000 1.9904 1.9930 418.5052 419.1719 0.0998 -1.0000 -1.0000 3226778 1582472029.70 151.6164 60.0053 32.0000 1.9906 1.9932 418.5430 419.2100 0.0999 -1.0000 -1.0000 3226918 1582472029.80 151.6164 60.0053 32.0000 1.9904 1.9930 418.5669 419.2348 0.1002 -1.0000 -1.0000 3226978 1582472029.90 151.6164 60.0053 32.0000 1.9886 1.9912 418.6438 419.3114 0.1000 -1.0000 -1.0000 3227048 1582472030.00 151.6164 60.0053 32.0000 1.9884 1.9910 418.6172 419.2843 0.1000 -1.0000 -1.0000 3227118 1582472030.10 151.6164 60.0053 32.0000 1.9909 1.9935 418.6394 419.3059 0.0998 -1.0000 -1.0000 3227178 1582472030.20 151.6164 60.0053 32.0000 1.9914 1.9940 418.6048 419.2723 0.1001 -1.0000 -1.0000 3227428 1582472030.30 151.6164 60.0053 32.0000 1.9917 1.9943 418.4714 419.1394 0.1001 -1.0000 -1.0000 3227488 1582472030.40 151.4413 60.0041 32.0000 1.9923 1.9949 418.5265 419.1940 0.1001 -1.0000 -1.0000 3227548 1582472030.50 151.5102 60.0041 32.0000 1.9915 1.9941 418.6163 419.2832 0.1000 -1.0000 -1.0000 3227628 1582472030.60 151.5102 60.0041 32.0000 1.9915 1.9941 418.7731 419.4417 0.1001 -1.0000 -1.0000 3227688 1582472030.70 151.5102 60.0041 32.0000 1.9885 1.9911 418.6170 419.2850 0.1001 -1.0000 -1.0000 3227918 1582472030.80 151.5102 60.0041 32.0000 1.9901 1.9927 418.7053 419.3738 0.1001 -1.0000 -1.0000 3227998 1582472030.90 151.6431 60.0041 32.0000 1.9918 1.9944 418.4860 419.1536 0.1001 -1.0000 -1.0000 3228058 1582472031.00 151.6431 60.0041 32.0000 1.9915 1.9941 418.2890 418.9573 0.1002 -1.0000 -1.0000 3228118 1582472031.10 151.6431 60.0041 32.0000 1.9909 1.9935 418.2811 418.9487 0.1002 -1.0000 -1.0000 3228187 1582472031.20 151.6431 60.0041 32.0000 1.9898 1.9925 418.3003 418.9683 0.1001 -1.0000 -1.0000 3228597 1582472031.30 151.6431 60.0041 32.0000 1.9905 1.9931 418.3108 418.9781 0.1001 -1.0000 -1.0000 3228667 1582472031.40 151.6293 60.0041 32.0000 1.9902 1.9929 418.4967 419.1644 0.1001 -1.0000 -1.0000 3228737 1582472031.50 151.6052 60.0041 32.0000 1.9923 1.9949 418.5463 419.2146 0.1002 -1.0000 -1.0000 3228797 1582472031.60 151.6052 60.0041 32.0000 1.9914 1.9940 418.2806 418.9479 0.1001 -1.0000 -1.0000 3228867 1582472031.70 151.6052 60.0041 32.0000 1.9914 1.9940 418.2675 418.9354 0.1001 -1.0000 -1.0000 3229167 1582472031.80 151.6052 60.0041 32.0000 1.9919 1.9945 418.4717 419.1392 0.1000 -1.0000 -1.0000 3229227 1582472031.90 151.6052 60.0041 32.0000 1.9911 1.9938 418.7646 419.4325 0.1001 -1.0000 -1.0000 3229297 1582472032.00 151.4398 60.0041 32.0000 1.9931 1.9957 418.7417 419.4103 0.1001 -1.0000 -1.0000 3229367 1582472032.10 151.3673 60.0041 32.0000 1.9929 1.9956 418.5167 419.1856 0.1002 -1.0000 -1.0000 3229427 1582472032.20 151.3673 60.0041 32.0000 1.9926 1.9952 418.2627 418.9305 0.1002 -1.0000 -1.0000 3229507 1582472032.30 151.3673 60.0041 32.0000 1.9917 1.9943 418.5080 419.1767 0.1002 -1.0000 -1.0000 3229567 1582472032.40 151.3673 60.0041 32.0000 1.9891 1.9917 418.7433 419.4126 0.1003 -1.0000 -1.0000 3229637 1582472032.50 151.3673 60.0041 32.0000 1.9904 1.9930 418.5801 419.2498 0.1003 -1.0000 -1.0000 3229707 1582472032.60 151.3673 60.0041 32.0000 1.9930 1.9957 418.5153 419.1853 0.1005 -1.0000 -1.0000 3229767 1582472032.70 151.3673 60.0041 32.0000 1.9926 1.9952 418.4123 419.0823 0.1004 -1.0000 -1.0000 3229837 1582472032.80 151.3673 60.0041 32.0000 1.9918 1.9945 418.3328 419.0015 0.1002 -1.0000 -1.0000 3230616 1582472032.90 151.3874 60.0041 32.0000 1.9902 1.9928 418.4087 419.0773 0.1003 -1.0000 -1.0000 3230676 1582472033.00 151.3874 60.0041 32.0000 1.9912 1.9938 418.4729 419.1421 0.1003 -1.0000 -1.0000 3230746 1582472033.10 151.3874 60.0041 32.0000 1.9893 1.9920 418.3788 419.0484 0.1004 -1.0000 -1.0000 3230816 1582472033.20 151.5538 60.0041 32.0000 1.9905 1.9931 418.3119 418.9804 0.1003 -1.0000 -1.0000 3230876 1582472033.30 151.5538 60.0041 32.0000 1.9905 1.9931 418.6895 419.3596 0.1003 -1.0000 -1.0000 3230956 1582472033.40 151.5538 60.0041 32.0000 1.9894 1.9920 418.7060 419.3767 0.1005 -1.0000 -1.0000 3231016 1582472033.50 151.5538 60.0041 32.0000 1.9911 1.9937 418.6567 419.3267 0.1004 -1.0000 -1.0000 3231076 1582472033.60 151.5538 60.0041 32.0000 1.9923 1.9949 418.4987 419.1682 0.1004 -1.0000 -1.0000 3231146 1582472033.70 151.5538 60.0041 32.0000 1.9921 1.9947 418.4749 419.1453 0.1006 -1.0000 -1.0000 3231216 1582472033.80 151.5538 60.0041 32.0000 1.9904 1.9930 418.7231 419.3929 0.1004 -1.0000 -1.0000 3231296 1582472033.90 151.5538 60.0041 32.0000 1.9904 1.9930 418.6189 419.2899 0.1005 -1.0000 -1.0000 3231376 1582472034.00 151.5538 60.0041 32.0000 1.9898 1.9924 418.7475 419.4196 0.1008 -1.0000 -1.0000 3231436 1582472034.10 151.5538 60.0041 32.0000 1.9889 1.9915 418.6827 419.3545 0.1006 -1.0000 -1.0000 3231496 1582472034.20 151.5538 60.0041 32.0000 1.9901 1.9928 418.6638 419.3352 0.1006 -1.0000 -1.0000 3231566 1582472034.30 151.5538 60.0041 32.0000 1.9902 1.9928 418.6929 419.3645 0.1006 -1.0000 -1.0000 3231636 1582472034.40 151.3017 60.0041 32.0000 1.9898 1.9925 418.4641 419.1348 0.1006 -1.0000 -1.0000 3231696 1582472034.50 151.3017 60.0041 32.0000 1.9894 1.9920 418.3759 419.0460 0.1004 -1.0000 -1.0000 3231766 1582472034.60 151.3017 60.0041 32.0000 1.9910 1.9936 418.5301 419.1991 0.1003 -1.0000 -1.0000 3231826 1582472034.70 151.3017 60.0041 32.0000 1.9893 1.9920 418.3877 419.0561 0.1001 -1.0000 -1.0000 3231895 1582472034.80 151.3017 60.0041 32.0000 1.9905 1.9931 418.1969 418.8646 0.1002 -1.0000 -1.0000 3232075 1582472034.90 151.3155 60.0041 32.0000 1.9907 1.9933 418.3061 418.9732 0.1000 -1.0000 -1.0000 3232146 1582472035.00 151.4397 60.0033 32.0000 1.9891 1.9917 418.3337 419.0005 0.1001 -1.0000 -1.0000 3232205 1582472035.10 151.4397 60.0033 32.0000 1.9907 1.9933 418.4314 419.0978 0.0998 -1.0000 -1.0000 3232275 1582472035.20 151.4397 60.0033 32.0000 1.9912 1.9938 418.5142 419.1809 0.1000 -1.0000 -1.0000 3232335 1582472035.30 151.4397 60.0033 32.0000 1.9908 1.9934 418.4731 419.1403 0.0999 -1.0000 -1.0000 3232845 1582472035.40 151.4397 60.0033 32.0000 1.9910 1.9936 418.4468 419.1142 0.1001 -1.0000 -1.0000 3232905 1582472035.50 151.4529 60.0033 32.0000 1.9905 1.9931 418.3550 419.0227 0.1001 -1.0000 -1.0000 3232965 1582472035.60 151.4529 60.0033 32.0000 1.9918 1.9944 418.3295 418.9966 0.1000 -1.0000 -1.0000 3233035 1582472035.70 151.4529 60.0033 32.0000 1.9905 1.9931 418.5249 419.1918 0.1001 -1.0000 -1.0000 3233105 1582472035.80 151.4529 60.0033 32.0000 1.9898 1.9924 418.4995 419.1686 0.1003 -1.0000 -1.0000 3233165 1582472035.90 151.4529 60.0033 32.0000 1.9897 1.9923 418.2802 418.9490 0.1003 -1.0000 -1.0000 3233355 1582472036.00 151.4529 60.0033 32.0000 1.9909 1.9935 418.4714 419.1389 0.1002 -1.0000 -1.0000 3233415 1582472036.10 151.4529 60.0033 32.0000 1.9911 1.9937 418.3509 419.0211 0.1005 -1.0000 -1.0000 3233485 1582472036.20 151.4529 60.0033 32.0000 1.9896 1.9922 418.3647 419.0347 0.1004 -1.0000 -1.0000 3233555 1582472036.30 151.4529 60.0033 32.0000 1.9890 1.9916 418.4719 419.1426 0.1005 -1.0000 -1.0000 3233625 1582472036.40 151.4529 60.0033 32.0000 1.9897 1.9923 418.5441 419.2139 0.1003 -1.0000 -1.0000 3234304 1582472036.50 151.4378 60.0033 32.0000 1.9907 1.9934 418.5745 419.2465 0.1006 -1.0000 -1.0000 3234384 1582472036.60 151.4344 60.0033 32.0000 1.9890 1.9917 418.4293 419.0992 0.1004 -1.0000 -1.0000 3234444 1582472036.70 151.4231 60.0033 32.0000 1.9901 1.9928 418.6704 419.3414 0.1006 -1.0000 -1.0000 3234504 1582472036.80 151.4231 60.0033 32.0000 1.9914 1.9941 418.5945 419.2666 0.1006 -1.0000 -1.0000 3234584 1582472036.90 151.4231 60.0033 32.0000 1.9897 1.9923 418.4653 419.1361 0.1006 -1.0000 -1.0000 3234644 1582472037.00 151.4231 60.0033 32.0000 1.9924 1.9950 418.3025 418.9732 0.1006 -1.0000 -1.0000 3234704 1582472037.10 151.4231 60.0033 32.0000 1.9913 1.9939 418.1942 418.8651 0.1006 -1.0000 -1.0000 3234774 1582472037.20 151.4231 60.0033 32.0000 1.9919 1.9945 418.2916 418.9621 0.1005 -1.0000 -1.0000 3234844 1582472037.30 151.3497 60.0033 32.0000 1.9910 1.9936 418.3150 418.9862 0.1006 -1.0000 -1.0000 3234914 1582472037.40 151.3497 60.0033 32.0000 1.9916 1.9943 418.3874 419.0569 0.1004 -1.0000 -1.0000 3235164 1582472037.50 151.3497 60.0033 32.0000 1.9905 1.9931 418.3788 419.0484 0.1003 -1.0000 -1.0000 3235224 1582472037.60 151.3497 60.0033 32.0000 1.9902 1.9928 418.3694 419.0375 0.1003 -1.0000 -1.0000 3235294 1582472037.70 151.3497 60.0033 32.0000 1.9908 1.9934 418.4561 419.1266 0.1005 -1.0000 -1.0000 3235354 1582472037.80 151.3497 60.0033 32.0000 1.9906 1.9933 418.3925 419.0612 0.1002 -1.0000 -1.0000 3235424 1582472037.90 151.4782 60.0033 32.0000 1.9903 1.9929 418.4485 419.1173 0.1003 -1.0000 -1.0000 3235494 1582472038.00 151.5060 60.0033 32.0000 1.9900 1.9926 418.5009 419.1698 0.1002 -1.0000 -1.0000 3235554 1582472038.10 151.5060 60.0033 32.0000 1.9902 1.9928 418.5746 419.2437 0.1003 -1.0000 -1.0000 3235624 1582472038.20 151.5060 60.0033 32.0000 1.9897 1.9923 418.4926 419.1617 0.1002 -1.0000 -1.0000 3235694 1582472038.30 151.5060 60.0033 32.0000 1.9902 1.9928 418.4135 419.0815 0.1002 -1.0000 -1.0000 3235753 1582472038.40 151.5060 60.0033 32.0000 1.9896 1.9922 418.2575 418.9254 0.1001 -1.0000 -1.0000 3235814 1582472038.50 151.3760 60.0033 32.0000 1.9925 1.9951 418.4092 419.0772 0.1002 -1.0000 -1.0000 3235893 1582472038.60 151.3760 60.0033 32.0000 1.9920 1.9946 418.4768 419.1461 0.1003 -1.0000 -1.0000 3235953 1582472038.70 151.3760 60.0033 32.0000 1.9891 1.9917 418.4085 419.0768 0.1001 -1.0000 -1.0000 3236013 1582472038.80 151.3760 60.0033 32.0000 1.9923 1.9949 418.3641 419.0324 0.1003 -1.0000 -1.0000 3236093 1582472038.90 151.3760 60.0033 32.0000 1.9918 1.9944 418.2106 418.8792 0.1002 -1.0000 -1.0000 3236153 1582472039.00 151.5058 60.0033 32.0000 1.9913 1.9939 418.3663 419.0344 0.1002 -1.0000 -1.0000 3236213 1582472039.10 151.5058 60.0033 32.0000 1.9903 1.9929 418.4036 419.0720 0.1002 -1.0000 -1.0000 3236283 1582472039.20 151.5058 60.0033 32.0000 1.9891 1.9917 418.4236 419.0920 0.1002 -1.0000 -1.0000 3236343 1582472039.30 151.5058 60.0033 32.0000 1.9908 1.9934 418.5503 419.2195 0.1003 -1.0000 -1.0000 3236423 1582472039.40 151.5058 60.0033 32.0000 1.9906 1.9932 418.5846 419.2546 0.1004 -1.0000 -1.0000 3236483 1582472039.50 151.5058 60.0033 32.0000 1.9903 1.9929 418.8364 419.5070 0.1004 -1.0000 -1.0000 3236653 1582472039.60 151.5058 60.0033 32.0000 1.9904 1.9930 418.5710 419.2411 0.1004 -1.0000 -1.0000 3236733 1582472039.70 151.5058 60.0033 32.0000 1.9891 1.9917 418.6191 419.2896 0.1005 -1.0000 -1.0000 3236793 1582472039.80 151.5058 60.0033 32.0000 1.9910 1.9936 418.6285 419.2999 0.1007 -1.0000 -1.0000 3236853 1582472039.90 151.5058 60.0033 32.0000 1.9908 1.9934 418.4571 419.1294 0.1008 -1.0000 -1.0000 3236933 1582472040.00 151.5058 60.0033 32.0000 1.9913 1.9940 418.5406 419.2124 0.1007 -1.0000 -1.0000 3237153 1582472040.10 151.5058 60.0033 32.0000 1.9914 1.9940 418.4057 419.0770 0.1006 -1.0000 -1.0000 3237213 1582472040.20 151.7026 60.0015 32.0000 1.9909 1.9935 418.3590 419.0303 0.1007 -1.0000 -1.0000 3237293 1582472040.30 151.7026 60.0015 32.0000 1.9892 1.9918 418.4914 419.1631 0.1007 -1.0000 -1.0000 3237353 1582472040.40 151.6610 60.0015 32.0000 1.9904 1.9931 418.4189 419.0914 0.1007 -1.0000 -1.0000 3237413 1582472040.50 151.3534 60.0015 32.0000 1.9896 1.9922 418.4903 419.1617 0.1006 -1.0000 -1.0000 3237652 1582472040.60 151.3534 60.0015 32.0000 1.9880 1.9906 418.4744 419.1467 0.1007 -1.0000 -1.0000 3237713 1582472040.70 151.3754 60.0015 32.0000 1.9902 1.9929 418.4803 419.1528 0.1009 -1.0000 -1.0000 3237782 1582472040.80 151.3754 60.0015 32.0000 1.9891 1.9917 418.3474 419.0205 0.1009 -1.0000 -1.0000 3237852 1582472040.90 151.3754 60.0015 32.0000 1.9895 1.9921 418.3491 419.0219 0.1009 -1.0000 -1.0000 3237912 1582472041.00 151.3754 60.0015 32.0000 1.9900 1.9927 418.4662 419.1385 0.1007 -1.0000 -1.0000 3238152 1582472041.10 151.3754 60.0015 32.0000 1.9907 1.9934 418.6235 419.2961 0.1009 -1.0000 -1.0000 3238222 1582472041.20 151.3754 60.0015 32.0000 1.9898 1.9924 418.5716 419.2460 0.1011 -1.0000 -1.0000 3238292 1582472041.30 151.6509 60.0015 32.0000 1.9892 1.9918 418.8036 419.4779 0.1009 -1.0000 -1.0000 3238362 1582472041.40 151.6509 60.0015 32.0000 1.9895 1.9921 418.6620 419.3357 0.1010 -1.0000 -1.0000 3238422 1582472041.50 151.6509 60.0015 32.0000 1.9921 1.9947 418.6749 419.3479 0.1008 -1.0000 -1.0000 3238822 1582472041.60 151.6509 60.0015 32.0000 1.9928 1.9954 418.2523 418.9258 0.1009 -1.0000 -1.0000 3238892 1582472041.70 151.6509 60.0015 32.0000 1.9899 1.9926 418.5177 419.1900 0.1007 -1.0000 -1.0000 3238972 1582472041.80 151.5472 60.0015 32.0000 1.9889 1.9915 418.6435 419.3176 0.1010 -1.0000 -1.0000 3239032 1582472041.90 151.5321 60.0015 32.0000 1.9895 1.9921 418.6292 419.3024 0.1009 -1.0000 -1.0000 3239102 1582472042.00 151.5321 60.0015 32.0000 1.9899 1.9926 418.6961 419.3708 0.1012 -1.0000 -1.0000 3239642 1582472042.10 151.5321 60.0015 32.0000 1.9899 1.9925 418.5528 419.2273 0.1011 -1.0000 -1.0000 3239702 1582472042.20 151.5321 60.0015 32.0000 1.9915 1.9941 418.5020 419.1754 0.1008 -1.0000 -1.0000 3239771 1582472042.30 151.5405 60.0015 32.0000 1.9914 1.9940 418.4251 419.0984 0.1010 -1.0000 -1.0000 3239842 1582472042.40 151.8275 60.0015 32.0000 1.9909 1.9935 418.4336 419.1069 0.1009 -1.0000 -1.0000 3239901 1582472042.50 151.8275 60.0015 32.0000 1.9900 1.9926 418.4011 419.0739 0.1009 -1.0000 -1.0000 3239971 1582472042.60 151.8275 60.0015 32.0000 1.9906 1.9932 418.4501 419.1226 0.1008 -1.0000 -1.0000 3240031 1582472042.70 151.8275 60.0015 32.0000 1.9903 1.9929 418.8185 419.4918 0.1009 -1.0000 -1.0000 3240101 1582472042.80 151.8275 60.0015 32.0000 1.9916 1.9943 418.6904 419.3647 0.1010 -1.0000 -1.0000 3240171 1582472042.90 151.8275 60.0015 32.0000 1.9905 1.9932 418.4625 419.1365 0.1010 -1.0000 -1.0000 3240231 1582472043.00 151.8275 60.0015 32.0000 1.9909 1.9935 418.2183 418.8914 0.1008 -1.0000 -1.0000 3240301 1582472043.10 151.8275 60.0015 32.0000 1.9907 1.9933 418.2848 418.9564 0.1008 -1.0000 -1.0000 3240381 1582472043.20 151.8275 60.0015 32.0000 1.9904 1.9931 418.6509 419.3232 0.1007 -1.0000 -1.0000 3240441 1582472043.30 151.8275 60.0015 32.0000 1.9890 1.9916 418.6933 419.3672 0.1009 -1.0000 -1.0000 3240521 1582472043.40 151.7624 60.0015 32.0000 1.9893 1.9919 418.5904 419.2644 0.1010 -1.0000 -1.0000 3240581 1582472043.50 151.3832 60.0015 32.0000 1.9903 1.9930 418.3101 418.9832 0.1009 -1.0000 -1.0000 3240641 1582472043.60 151.3832 60.0015 32.0000 1.9908 1.9934 418.1349 418.8068 0.1008 -1.0000 -1.0000 3240931 1582472043.70 151.3832 60.0015 32.0000 1.9909 1.9935 418.2363 418.9087 0.1008 -1.0000 -1.0000 3240991 1582472043.80 151.3832 60.0015 32.0000 1.9911 1.9938 418.5875 419.2609 0.1009 -1.0000 -1.0000 3241051 1582472043.90 151.3832 60.0015 32.0000 1.9895 1.9921 418.6974 419.3707 0.1009 -1.0000 -1.0000 3241121 1582472044.00 151.3832 60.0015 32.0000 1.9903 1.9930 418.5665 419.2398 0.1009 -1.0000 -1.0000 3241191 1582472044.10 151.3832 60.0015 32.0000 1.9912 1.9938 418.4565 419.1318 0.1012 -1.0000 -1.0000 3241870 1582472044.20 151.3832 60.0015 32.0000 1.9921 1.9947 418.3775 419.0507 0.1009 -1.0000 -1.0000 3241950 1582472044.30 151.3832 60.0015 32.0000 1.9898 1.9925 418.1122 418.7844 0.1008 -1.0000 -1.0000 3242010 1582472044.40 151.3832 60.0015 32.0000 1.9916 1.9943 418.1701 418.8422 0.1008 -1.0000 -1.0000 3242080 1582472044.50 151.3832 60.0015 32.0000 1.9915 1.9941 418.3669 419.0387 0.1007 -1.0000 -1.0000 3242150 1582472044.60 151.4382 60.0050 32.0000 1.9915 1.9941 418.5914 419.2648 0.1010 -1.0000 -1.0000 3242210 1582472044.70 151.4382 60.0050 32.0000 1.9923 1.9950 418.5572 419.2304 0.1009 -1.0000 -1.0000 3242280 1582472044.80 151.4382 60.0050 32.0000 1.9912 1.9938 418.2903 418.9639 0.1010 -1.0000 -1.0000 3242350 1582472044.90 151.4382 60.0050 32.0000 1.9917 1.9944 418.4298 419.1029 0.1009 -1.0000 -1.0000 3242410 1582472045.00 151.4382 60.0050 32.0000 1.9904 1.9930 418.7395 419.4132 0.1009 -1.0000 -1.0000 3242480 1582472045.10 151.4382 60.0050 32.0000 1.9910 1.9936 418.6252 419.2991 0.1010 -1.0000 -1.0000 3242550 1582472045.20 151.4382 60.0050 32.0000 1.9892 1.9918 418.7385 419.4124 0.1009 -1.0000 -1.0000 3242610 1582472045.30 151.4382 60.0050 32.0000 1.9892 1.9919 418.5202 419.1941 0.1010 -1.0000 -1.0000 3242690 1582472045.40 151.4382 60.0050 32.0000 1.9936 1.9962 418.4688 419.1431 0.1011 -1.0000 -1.0000 3242750 1582472045.50 151.3340 60.0050 32.0000 1.9912 1.9938 418.2670 418.9394 0.1009 -1.0000 -1.0000 3242810 1582472045.60 151.3228 60.0050 32.0000 1.9920 1.9946 418.1818 418.8549 0.1010 -1.0000 -1.0000 3243479 1582472045.70 151.3229 60.0050 32.0000 1.9914 1.9940 418.5261 419.2000 0.1010 -1.0000 -1.0000 3243539 1582472045.80 151.3239 60.0050 32.0000 1.9903 1.9930 418.7649 419.4395 0.1011 -1.0000 -1.0000 3243599 1582472045.90 151.3239 60.0050 32.0000 1.9894 1.9920 418.8029 419.4779 0.1011 -1.0000 -1.0000 3243669 1582472046.00 151.3239 60.0050 32.0000 1.9897 1.9923 418.6270 419.3009 0.1009 -1.0000 -1.0000 3243739 1582472046.10 151.3239 60.0050 32.0000 1.9901 1.9928 418.4100 419.0824 0.1009 -1.0000 -1.0000 3243799 1582472046.20 151.3239 60.0050 32.0000 1.9903 1.9930 418.5699 419.2448 0.1012 -1.0000 -1.0000 3243879 1582472046.30 151.5923 60.0050 32.0000 1.9904 1.9931 418.5686 419.2426 0.1010 -1.0000 -1.0000 3243939 1582472046.40 151.6165 60.0050 32.0000 1.9919 1.9946 418.5009 419.1746 0.1010 -1.0000 -1.0000 3243999 1582472046.50 151.6165 60.0050 32.0000 1.9923 1.9949 418.2956 418.9691 0.1010 -1.0000 -1.0000 3244079 1582472046.60 151.6165 60.0050 32.0000 1.9923 1.9950 418.3190 418.9925 0.1010 -1.0000 -1.0000 3244139 1582472046.70 151.6165 60.0050 32.0000 1.9923 1.9950 418.3937 419.0668 0.1009 -1.0000 -1.0000 3244199 1582472046.80 151.6165 60.0050 32.0000 1.9909 1.9935 418.6180 419.2914 0.1009 -1.0000 -1.0000 3244279 1582472046.90 151.6057 60.0050 32.0000 1.9901 1.9928 418.6152 419.2901 0.1011 -1.0000 -1.0000 3244339 1582472047.00 151.2725 60.0050 32.0000 1.9910 1.9936 418.5888 419.2631 0.1011 -1.0000 -1.0000 3244399 1582472047.10 151.2332 60.0050 32.0000 1.9915 1.9942 418.2829 418.9568 0.1011 -1.0000 -1.0000 3244479 1582472047.20 151.2332 60.0050 32.0000 1.9910 1.9936 418.3734 419.0470 0.1008 -1.0000 -1.0000 3244539 1582472047.30 151.2332 60.0050 32.0000 1.9916 1.9942 418.3886 419.0602 0.1008 -1.0000 -1.0000 3244609 1582472047.40 151.2332 60.0050 32.0000 1.9913 1.9939 418.7205 419.3941 0.1008 -1.0000 -1.0000 3244669 1582472047.50 151.2332 60.0050 32.0000 1.9900 1.9927 418.5864 419.2589 0.1008 -1.0000 -1.0000 3244739 1582472047.60 151.2332 60.0050 32.0000 1.9916 1.9942 418.5383 419.2113 0.1009 -1.0000 -1.0000 3244809 1582472047.70 151.2332 60.0050 32.0000 1.9913 1.9939 418.4063 419.0800 0.1010 -1.0000 -1.0000 3245738 1582472047.80 151.2332 60.0050 32.0000 1.9920 1.9947 418.2048 418.8780 0.1009 -1.0000 -1.0000 3245798 1582472047.90 151.2332 60.0050 32.0000 1.9899 1.9925 418.4846 419.1585 0.1011 -1.0000 -1.0000 3245868 1582472048.00 151.2332 60.0050 32.0000 1.9902 1.9928 418.6036 419.2777 0.1010 -1.0000 -1.0000 3245928 1582472048.10 151.2332 60.0050 32.0000 1.9904 1.9930 418.4911 419.1659 0.1011 -1.0000 -1.0000 3245998 1582472048.20 151.6388 60.0050 32.0000 1.9901 1.9927 418.6691 419.3451 0.1013 -1.0000 -1.0000 3246068 1582472048.30 151.6388 60.0050 32.0000 1.9915 1.9942 418.7514 419.4285 0.1014 -1.0000 -1.0000 3246128 1582472048.40 151.6388 60.0050 32.0000 1.9909 1.9935 418.7488 419.4248 0.1012 -1.0000 -1.0000 3246198 1582472048.50 151.6388 60.0050 32.0000 1.9920 1.9947 418.6949 419.3725 0.1015 -1.0000 -1.0000 3246268 1582472048.60 151.6388 60.0050 32.0000 1.9905 1.9932 418.5705 419.2481 0.1015 -1.0000 -1.0000 3246338 1582472048.70 151.6438 60.0050 32.0000 1.9911 1.9938 418.4301 419.1067 0.1014 -1.0000 -1.0000 3246398 1582472048.80 151.6558 60.0050 32.0000 1.9917 1.9943 418.1790 418.8553 0.1015 -1.0000 -1.0000 3246468 1582472048.90 151.6558 60.0050 32.0000 1.9911 1.9938 418.3356 419.0122 0.1013 -1.0000 -1.0000 3246528 1582472049.00 151.6558 60.0050 32.0000 1.9916 1.9943 418.5055 419.1821 0.1015 -1.0000 -1.0000 3246598 1582472049.10 151.6558 60.0050 32.0000 1.9907 1.9934 418.6297 419.3090 0.1017 -1.0000 -1.0000 3246668 1582472049.20 151.6558 60.0050 32.0000 1.9908 1.9934 418.7189 419.3976 0.1017 -1.0000 -1.0000 3246728 1582472049.30 151.3766 60.0048 32.0000 1.9917 1.9944 418.5822 419.2614 0.1017 -1.0000 -1.0000 3246808 1582472049.40 151.3766 60.0048 32.0000 1.9933 1.9959 418.2613 418.9381 0.1014 -1.0000 -1.0000 3246868 1582472049.50 151.3766 60.0048 32.0000 1.9926 1.9952 418.2484 418.9243 0.1013 -1.0000 -1.0000 3246928 1582472049.60 151.3766 60.0048 32.0000 1.9912 1.9939 418.2540 418.9320 0.1016 -1.0000 -1.0000 3246998 1582472049.70 151.3766 60.0048 32.0000 1.9894 1.9921 418.5693 419.2473 0.1016 -1.0000 -1.0000 3247177 1582472049.80 151.3766 60.0048 32.0000 1.9905 1.9932 418.8366 419.5150 0.1016 -1.0000 -1.0000 3247238 1582472049.90 151.3766 60.0048 32.0000 1.9893 1.9919 418.5737 419.2531 0.1018 -1.0000 -1.0000 3247317 1582472050.00 151.3766 60.0048 32.0000 1.9914 1.9941 418.5699 419.2473 0.1014 -1.0000 -1.0000 3247377 1582472050.10 151.3766 60.0048 32.0000 1.9922 1.9949 418.2793 418.9560 0.1016 -1.0000 -1.0000 3247447 1582472050.20 151.3766 60.0048 32.0000 1.9904 1.9931 418.2105 418.8885 0.1015 -1.0000 -1.0000 3247517 1582472050.30 151.3766 60.0048 32.0000 1.9925 1.9952 418.3076 418.9836 0.1014 -1.0000 -1.0000 3247687 1582472050.40 151.5037 60.0048 32.0000 1.9899 1.9925 418.5484 419.2251 0.1013 -1.0000 -1.0000 3247757 1582472050.50 151.5037 60.0048 32.0000 1.9905 1.9932 418.7714 419.4468 0.1012 -1.0000 -1.0000 3247827 1582472050.60 151.5037 60.0048 32.0000 1.9904 1.9931 418.7657 419.4417 0.1012 -1.0000 -1.0000 3247887 1582472050.70 151.5037 60.0048 32.0000 1.9899 1.9926 418.7756 419.4501 0.1011 -1.0000 -1.0000 3247947 1582472050.80 151.5037 60.0048 32.0000 1.9930 1.9956 418.5425 419.2171 0.1011 -1.0000 -1.0000 3248187 1582472050.90 151.5037 60.0048 32.0000 1.9907 1.9933 418.4081 419.0811 0.1009 -1.0000 -1.0000 3248247 1582472051.00 151.5060 60.0048 32.0000 1.9901 1.9927 418.4139 419.0879 0.1010 -1.0000 -1.0000 3248307 1582472051.10 151.5473 60.0048 32.0000 1.9908 1.9935 418.3878 419.0615 0.1010 -1.0000 -1.0000 3248387 1582472051.20 151.5473 60.0048 32.0000 1.9906 1.9933 418.2521 418.9257 0.1010 -1.0000 -1.0000 3248447 1582472051.30 151.5473 60.0048 32.0000 1.9907 1.9933 418.2747 418.9490 0.1011 -1.0000 -1.0000 3249166 1582472051.40 151.5473 60.0048 32.0000 1.9910 1.9936 418.4641 419.1384 0.1010 -1.0000 -1.0000 3249236 1582472051.50 151.5473 60.0048 32.0000 1.9910 1.9937 418.7246 419.3982 0.1010 -1.0000 -1.0000 3249306 1582472051.60 151.4433 60.0048 32.0000 1.9899 1.9926 418.7505 419.4261 0.1012 -1.0000 -1.0000 3249376 1582472051.70 151.3831 60.0048 32.0000 1.9895 1.9922 418.7568 419.4323 0.1012 -1.0000 -1.0000 3249436 1582472051.80 151.3831 60.0048 32.0000 1.9899 1.9925 418.7294 419.4058 0.1013 -1.0000 -1.0000 3249506 1582472051.90 151.3831 60.0048 32.0000 1.9911 1.9938 418.6663 419.3422 0.1013 -1.0000 -1.0000 3249576 1582472052.00 151.3831 60.0048 32.0000 1.9910 1.9936 418.4669 419.1429 0.1013 -1.0000 -1.0000 3249636 1582472052.10 151.3831 60.0048 32.0000 1.9923 1.9950 418.5229 419.1977 0.1012 -1.0000 -1.0000 3249716 1582472052.20 151.4911 60.0048 32.0000 1.9916 1.9942 418.3982 419.0736 0.1012 -1.0000 -1.0000 3249796 1582472052.30 151.4911 60.0048 32.0000 1.9913 1.9940 418.6887 419.3645 0.1012 -1.0000 -1.0000 3249856 1582472052.40 151.4911 60.0048 32.0000 1.9907 1.9933 418.7289 419.4048 0.1012 -1.0000 -1.0000 3249916 1582472052.50 151.4911 60.0048 32.0000 1.9902 1.9928 418.7184 419.3935 0.1011 -1.0000 -1.0000 3249986 1582472052.60 151.4911 60.0048 32.0000 1.9916 1.9943 418.6492 419.3242 0.1011 -1.0000 -1.0000 3250056 1582472052.70 151.4850 60.0048 32.0000 1.9933 1.9959 418.2706 418.9450 0.1012 -1.0000 -1.0000 3250116 1582472052.80 151.4108 60.0048 32.0000 1.9918 1.9945 418.2075 418.8830 0.1014 -1.0000 -1.0000 3250186 1582472052.90 151.4108 60.0048 32.0000 1.9908 1.9934 418.2421 418.9164 0.1012 -1.0000 -1.0000 3250246 1582472053.00 151.4108 60.0048 32.0000 1.9901 1.9928 418.4197 419.0941 0.1010 -1.0000 -1.0000 3250316 1582472053.10 151.4108 60.0048 32.0000 1.9905 1.9931 418.4535 419.1282 0.1011 -1.0000 -1.0000 3250386 1582472053.20 151.4108 60.0048 32.0000 1.9903 1.9929 418.4888 419.1610 0.1008 -1.0000 -1.0000 3250446 1582472053.30 151.4108 60.0048 32.0000 1.9897 1.9923 418.6999 419.3740 0.1010 -1.0000 -1.0000 3250516 1582472053.40 151.4108 60.0048 32.0000 1.9910 1.9936 418.5885 419.2638 0.1012 -1.0000 -1.0000 3250696 1582472053.50 151.5550 60.0048 32.0000 1.9904 1.9930 418.3398 419.0131 0.1010 -1.0000 -1.0000 3250756 1582472053.60 151.5550 60.0048 32.0000 1.9918 1.9944 418.2464 418.9195 0.1009 -1.0000 -1.0000 3250826 1582472053.70 151.5550 60.0048 32.0000 1.9917 1.9943 418.4431 419.1173 0.1011 -1.0000 -1.0000 3250885 1582472053.80 151.5550 60.0048 32.0000 1.9906 1.9933 418.7667 419.4418 0.1011 -1.0000 -1.0000 3250955 1582472053.90 151.5550 60.0048 32.0000 1.9916 1.9943 418.6020 419.2759 0.1010 -1.0000 -1.0000 3251195 1582472054.00 151.5821 60.0048 32.0000 1.9928 1.9954 418.3591 419.0317 0.1009 -1.0000 -1.0000 3251255 1582472054.10 151.6308 60.0048 32.0000 1.9931 1.9957 418.2200 418.8929 0.1009 -1.0000 -1.0000 3251315 1582472054.20 151.6308 60.0048 32.0000 1.9907 1.9933 418.5707 419.2447 0.1010 -1.0000 -1.0000 3251395 1582472054.30 151.6308 60.0048 32.0000 1.9891 1.9918 418.6598 419.3335 0.1009 -1.0000 -1.0000 3251665 1582472054.40 151.6308 60.0048 32.0000 1.9894 1.9920 418.6761 419.3497 0.1008 -1.0000 -1.0000 3251725 1582472054.50 151.6308 60.0048 32.0000 1.9885 1.9911 418.4807 419.1551 0.1012 -1.0000 -1.0000 3251795 1582472054.60 151.3955 59.9986 32.0000 1.9901 1.9928 418.2328 418.9070 0.1011 -1.0000 -1.0000 3251865 1582472054.70 151.3955 59.9986 32.0000 1.9914 1.9940 418.3299 419.0040 0.1011 -1.0000 -1.0000 3251925 1582472054.80 151.3955 59.9986 32.0000 1.9917 1.9944 418.2519 418.9251 0.1009 -1.0000 -1.0000 3251995 1582472054.90 151.3955 59.9986 32.0000 1.9911 1.9937 418.2970 418.9699 0.1009 -1.0000 -1.0000 3252675 1582472055.00 151.3955 59.9986 32.0000 1.9898 1.9924 418.3358 419.0094 0.1010 -1.0000 -1.0000 3252745 1582472055.10 151.4398 59.9986 32.0000 1.9903 1.9930 418.2146 418.8878 0.1009 -1.0000 -1.0000 3252815 1582472055.20 151.4989 59.9986 32.0000 1.9909 1.9936 418.4514 419.1239 0.1008 -1.0000 -1.0000 3252874 1582472055.30 151.4989 59.9986 32.0000 1.9902 1.9928 418.7044 419.3787 0.1011 -1.0000 -1.0000 3252944 1582472055.40 151.4989 59.9986 32.0000 1.9910 1.9936 418.8908 419.5656 0.1010 -1.0000 -1.0000 3253004 1582472055.50 151.4989 59.9986 32.0000 1.9923 1.9950 418.7432 419.4172 0.1009 -1.0000 -1.0000 3253074 1582472055.60 151.4989 59.9986 32.0000 1.9918 1.9944 418.4350 419.1081 0.1009 -1.0000 -1.0000 3253144 1582472055.70 151.5894 59.9986 32.0000 1.9914 1.9940 418.5212 419.1929 0.1007 -1.0000 -1.0000 3253204 1582472055.80 151.5894 59.9986 32.0000 1.9917 1.9944 418.6516 419.3242 0.1008 -1.0000 -1.0000 3253294 1582472055.90 151.5894 59.9986 32.0000 1.9901 1.9928 418.8109 419.4842 0.1008 -1.0000 -1.0000 3253364 1582472056.00 151.5894 59.9986 32.0000 1.9916 1.9942 418.5333 419.2059 0.1008 -1.0000 -1.0000 3253424 1582472056.10 151.5894 59.9986 32.0000 1.9912 1.9938 418.6080 419.2804 0.1008 -1.0000 -1.0000 3253484 1582472056.20 151.5653 59.9986 32.0000 1.9909 1.9936 418.3885 419.0605 0.1007 -1.0000 -1.0000 3253564 1582472056.30 151.5542 59.9986 32.0000 1.9928 1.9954 418.2400 418.9111 0.1007 -1.0000 -1.0000 3253624 1582472056.40 151.5542 59.9986 32.0000 1.9907 1.9933 418.3004 418.9723 0.1008 -1.0000 -1.0000 3253854 1582472056.50 151.5542 59.9986 32.0000 1.9918 1.9944 418.2362 418.9074 0.1007 -1.0000 -1.0000 3253924 1582472056.60 151.5542 59.9986 32.0000 1.9912 1.9938 418.3833 419.0543 0.1005 -1.0000 -1.0000 3253994 1582472056.70 151.5542 59.9986 32.0000 1.9914 1.9940 418.2852 418.9555 0.1005 -1.0000 -1.0000 3254054 1582472056.80 151.5542 59.9986 32.0000 1.9912 1.9939 418.4309 419.1009 0.1004 -1.0000 -1.0000 3254134 1582472056.90 151.5542 59.9986 32.0000 1.9910 1.9936 418.4376 419.1087 0.1007 -1.0000 -1.0000 3254194 1582472057.00 151.5542 59.9986 32.0000 1.9909 1.9936 418.6775 419.3495 0.1007 -1.0000 -1.0000 3254254 1582472057.10 151.5542 59.9986 32.0000 1.9904 1.9931 418.6309 419.3029 0.1007 -1.0000 -1.0000 3254324 1582472057.20 151.5542 59.9986 32.0000 1.9899 1.9925 418.4855 419.1575 0.1008 -1.0000 -1.0000 3254394 1582472057.30 151.5542 59.9986 32.0000 1.9898 1.9924 418.4337 419.1055 0.1007 -1.0000 -1.0000 3254464 1582472057.40 151.5542 59.9986 32.0000 1.9921 1.9947 418.5361 419.2081 0.1008 -1.0000 -1.0000 3254683 1582472057.50 151.3728 59.9986 32.0000 1.9911 1.9937 418.5717 419.2447 0.1008 -1.0000 -1.0000 3254753 1582472057.60 151.3728 59.9986 32.0000 1.9902 1.9928 418.6892 419.3612 0.1007 -1.0000 -1.0000 3254824 1582472057.70 151.3728 59.9986 32.0000 1.9895 1.9921 418.5477 419.2192 0.1006 -1.0000 -1.0000 3254883 1582472057.80 151.3728 59.9986 32.0000 1.9903 1.9929 418.6527 419.3249 0.1007 -1.0000 -1.0000 3254953 1582472057.90 151.3728 59.9986 32.0000 1.9913 1.9939 418.5709 419.2430 0.1007 -1.0000 -1.0000 3255333 1582472058.00 151.4362 59.9986 32.0000 1.9904 1.9930 418.5181 419.1911 0.1009 -1.0000 -1.0000 3255393 1582472058.10 151.4578 59.9986 32.0000 1.9907 1.9933 418.4097 419.0804 0.1005 -1.0000 -1.0000 3255463 1582472058.20 151.4578 59.9986 32.0000 1.9912 1.9939 418.3659 419.0367 0.1006 -1.0000 -1.0000 3255533 1582472058.30 151.4578 59.9986 32.0000 1.9909 1.9935 418.3850 419.0557 0.1005 -1.0000 -1.0000 3255593 1582472058.40 151.4578 59.9986 32.0000 1.9902 1.9929 418.3677 419.0384 0.1006 -1.0000 -1.0000 3255823 1582472058.50 151.4578 59.9986 32.0000 1.9908 1.9935 418.2037 418.8754 0.1007 -1.0000 -1.0000 3255893 1582472058.60 151.4668 59.9986 32.0000 1.9928 1.9955 418.2127 418.8836 0.1006 -1.0000 -1.0000 3255963 1582472058.70 151.4929 59.9986 32.0000 1.9919 1.9946 418.3133 418.9843 0.1006 -1.0000 -1.0000 3256023 1582472058.80 151.4929 59.9986 32.0000 1.9910 1.9937 418.2656 418.9356 0.1005 -1.0000 -1.0000 3256093 1582472058.90 151.4929 59.9986 32.0000 1.9902 1.9928 418.6328 419.3049 0.1007 -1.0000 -1.0000 3256153 1582472059.00 151.4929 59.9986 32.0000 1.9908 1.9934 418.7287 419.4004 0.1006 -1.0000 -1.0000 3256652 1582472059.10 151.4929 59.9986 32.0000 1.9896 1.9922 418.6857 419.3568 0.1005 -1.0000 -1.0000 3256732 1582472059.20 151.5214 59.9986 32.0000 1.9910 1.9936 418.6861 419.3587 0.1007 -1.0000 -1.0000 3256792 1582472059.30 151.5214 59.9986 32.0000 1.9916 1.9942 418.6778 419.3486 0.1005 -1.0000 -1.0000 3256872 1582472059.40 151.5214 59.9986 32.0000 1.9908 1.9934 418.4708 419.1415 0.1005 -1.0000 -1.0000 3256932 1582472059.50 151.5214 59.9986 32.0000 1.9913 1.9939 418.2499 418.9204 0.1005 -1.0000 -1.0000 3256992 1582472059.60 151.5214 59.9986 32.0000 1.9925 1.9952 418.3358 419.0054 0.1003 -1.0000 -1.0000 3257062 1582472059.70 151.6431 59.9978 32.0000 1.9918 1.9944 418.4411 419.1124 0.1006 -1.0000 -1.0000 3257132 1582472059.80 151.7243 59.9973 32.0000 1.9920 1.9947 418.6431 419.3126 0.1002 -1.0000 -1.0000 3257192 1582472059.90 151.7243 59.9973 32.0000 1.9913 1.9939 418.9163 419.5868 0.1004 -1.0000 -1.0000 3257272 1582472060.00 151.7243 59.9973 32.0000 1.9923 1.9949 418.5815 419.2513 0.1004 -1.0000 -1.0000 3257402 1582472060.10 151.7243 59.9973 32.0000 1.9928 1.9954 418.3910 419.0607 0.1004 -1.0000 -1.0000 3257462 1582472060.20 151.7243 59.9973 32.0000 1.9908 1.9934 418.3111 418.9811 0.1004 -1.0000 -1.0000 3257542 1582472060.30 151.4287 59.9973 32.0000 1.9917 1.9943 418.5063 419.1744 0.1002 -1.0000 -1.0000 3257602 1582472060.40 151.4287 59.9973 32.0000 1.9903 1.9929 418.7254 419.3947 0.1003 -1.0000 -1.0000 3257662 1582472060.50 151.4287 59.9973 32.0000 1.9888 1.9914 418.7793 419.4480 0.1002 -1.0000 -1.0000 3257952 1582472060.60 151.4287 59.9973 32.0000 1.9901 1.9928 418.6687 419.3388 0.1004 -1.0000 -1.0000 3258022 1582472060.70 151.4287 59.9973 32.0000 1.9908 1.9935 418.3619 419.0307 0.1002 -1.0000 -1.0000 3258082 1582472060.80 151.4287 59.9973 32.0000 1.9904 1.9930 418.4964 419.1660 0.1003 -1.0000 -1.0000 3258162 1582472060.90 151.4287 59.9973 32.0000 1.9920 1.9946 418.1843 418.8529 0.1003 -1.0000 -1.0000 3258222 1582472061.00 151.4287 59.9973 32.0000 1.9896 1.9922 418.2773 418.9448 0.1001 -1.0000 -1.0000 3258621 1582472061.10 151.4287 59.9973 32.0000 1.9878 1.9904 418.4703 419.1382 0.1001 -1.0000 -1.0000 3258691 1582472061.20 151.4287 59.9973 32.0000 1.9888 1.9914 418.6959 419.3637 0.1000 -1.0000 -1.0000 3258751 1582472061.30 151.4287 59.9973 32.0000 1.9908 1.9934 418.8262 419.4956 0.1003 -1.0000 -1.0000 3258821 1582472061.40 151.4287 59.9973 32.0000 1.9888 1.9915 418.5600 419.2294 0.1003 -1.0000 -1.0000 3258891 1582472061.50 151.7146 59.9973 32.0000 1.9929 1.9955 418.4248 419.0937 0.1003 -1.0000 -1.0000 3258951 1582472061.60 151.7146 59.9973 32.0000 1.9923 1.9949 418.1493 418.8168 0.1002 -1.0000 -1.0000 3259021 1582472061.70 151.7146 59.9973 32.0000 1.9920 1.9946 418.4445 419.1139 0.1004 -1.0000 -1.0000 3259091 1582472061.80 151.7146 59.9973 32.0000 1.9901 1.9927 418.5588 419.2293 0.1005 -1.0000 -1.0000 3259151 1582472061.90 151.7146 59.9973 32.0000 1.9888 1.9914 418.6504 419.3186 0.1002 -1.0000 -1.0000 3259231 1582472062.00 151.7146 59.9973 32.0000 1.9894 1.9921 418.6470 419.3164 0.1003 -1.0000 -1.0000 3259451 1582472062.10 151.5534 59.9973 32.0000 1.9900 1.9926 418.5132 419.1818 0.1003 -1.0000 -1.0000 3259511 1582472062.20 151.5534 59.9973 32.0000 1.9925 1.9951 418.2940 418.9636 0.1005 -1.0000 -1.0000 3259591 1582472062.30 151.5534 59.9973 32.0000 1.9906 1.9932 418.2378 418.9075 0.1004 -1.0000 -1.0000 3259661 1582472062.40 151.5534 59.9973 32.0000 1.9908 1.9934 418.4608 419.1297 0.1003 -1.0000 -1.0000 3259731 1582472062.50 151.5534 59.9973 32.0000 1.9897 1.9923 418.6639 419.3337 0.1003 -1.0000 -1.0000 3259801 1582472062.60 151.5534 59.9973 32.0000 1.9896 1.9923 418.7716 419.4411 0.1003 -1.0000 -1.0000 3259921 1582472062.70 151.3759 59.9973 32.0000 1.9927 1.9953 418.7659 419.4350 0.1003 -1.0000 -1.0000 3259991 1582472062.80 151.3759 59.9973 32.0000 1.9925 1.9951 418.6725 419.3418 0.1002 -1.0000 -1.0000 3300061 1582472062.90 151.3759 59.9973 32.0000 1.9923 1.9949 418.4644 419.1319 0.1000 -1.0000 -1.0000 3300121 1582472063.00 151.3759 59.9973 32.0000 1.9919 1.9945 418.2728 418.9395 0.1000 -1.0000 -1.0000 3300191 1582472063.10 151.3759 59.9973 32.0000 1.9913 1.9940 418.2048 418.8724 0.1002 -1.0000 -1.0000 3300261 1582472063.20 151.3996 59.9973 32.0000 1.9902 1.9928 418.3861 419.0543 0.1001 -1.0000 -1.0000 3300321 1582472063.30 151.4142 59.9973 32.0000 1.9899 1.9925 418.6388 419.3067 0.1001 -1.0000 -1.0000 3300390 1582472063.40 151.4142 59.9973 32.0000 1.9900 1.9926 418.6318 419.2998 0.1001 -1.0000 -1.0000 3300460 1582472063.50 151.4142 59.9973 32.0000 1.9894 1.9920 418.6970 419.3637 0.0999 -1.0000 -1.0000 3300520 1582472063.60 151.4142 59.9973 32.0000 1.9916 1.9942 418.4820 419.1498 0.1002 -1.0000 -1.0000 3300910 1582472063.70 151.4142 59.9973 32.0000 1.9908 1.9934 418.1401 418.8057 0.0998 -1.0000 -1.0000 3300970 1582472063.80 151.3477 59.9973 32.0000 1.9903 1.9929 418.3698 419.0362 0.0999 -1.0000 -1.0000 3301040 1582472063.90 151.3477 59.9973 32.0000 1.9900 1.9926 418.4514 419.1178 0.0999 -1.0000 -1.0000 3301110 1582472064.00 151.3477 59.9973 32.0000 1.9911 1.9938 418.6870 419.3548 0.1000 -1.0000 -1.0000 3301170 1582472064.10 151.3477 59.9973 32.0000 1.9896 1.9922 418.6823 419.3481 0.0998 -1.0000 -1.0000 3301410 1582472064.20 151.3477 59.9973 32.0000 1.9912 1.9938 418.5166 419.1835 0.1000 -1.0000 -1.0000 3301480 1582472064.30 151.5573 59.9973 32.0000 1.9918 1.9944 418.4824 419.1478 0.0998 -1.0000 -1.0000 3301540 1582472064.40 151.5815 59.9973 32.0000 1.9900 1.9926 418.4972 419.1638 0.0999 -1.0000 -1.0000 3301630 1582472064.50 151.5815 59.9973 32.0000 1.9890 1.9916 418.6572 419.3230 0.0997 -1.0000 -1.0000 3301700 1582472064.60 151.5815 59.9973 32.0000 1.9897 1.9923 418.6421 419.3089 0.0999 -1.0000 -1.0000 3301920 1582472064.70 151.5815 59.9973 32.0000 1.9928 1.9954 418.7021 419.3692 0.0999 -1.0000 -1.0000 3301990 1582472064.80 151.5815 59.9973 32.0000 1.9916 1.9942 418.8227 419.4895 0.0998 -1.0000 -1.0000 3302060 1582472064.90 151.5599 59.9976 32.0000 1.9911 1.9937 418.6797 419.3463 0.0999 -1.0000 -1.0000 3302120 1582472065.00 151.4694 59.9988 32.0000 1.9912 1.9939 418.4681 419.1341 0.0998 -1.0000 -1.0000 3302180 1582472065.10 151.4694 59.9988 32.0000 1.9912 1.9938 418.2930 418.9572 0.0996 -1.0000 -1.0000 3302369 1582472065.20 151.4694 59.9988 32.0000 1.9936 1.9962 418.2839 418.9484 0.0997 -1.0000 -1.0000 3302429 1582472065.30 151.4694 59.9988 32.0000 1.9916 1.9942 418.5414 419.2050 0.0994 -1.0000 -1.0000 3302499 1582472065.40 151.4694 59.9988 32.0000 1.9903 1.9929 418.7588 419.4235 0.0996 -1.0000 -1.0000 3302569 1582472065.50 151.3531 59.9988 32.0000 1.9908 1.9934 418.6885 419.3538 0.0997 -1.0000 -1.0000 3302629 1582472065.60 151.3531 59.9988 32.0000 1.9912 1.9938 418.6449 419.3098 0.0995 -1.0000 -1.0000 3302869 1582472065.70 151.3531 59.9988 32.0000 1.9917 1.9942 418.6784 419.3422 0.0995 -1.0000 -1.0000 3302929 1582472065.80 151.3531 59.9988 32.0000 1.9918 1.9944 418.4064 419.0704 0.0995 -1.0000 -1.0000 3302989 1582472065.90 151.3531 59.9988 32.0000 1.9909 1.9935 418.5443 419.2082 0.0995 -1.0000 -1.0000 3303059 1582472066.00 151.3531 59.9988 32.0000 1.9908 1.9935 418.2582 418.9219 0.0994 -1.0000 -1.0000 3303129 1582472066.10 151.3531 59.9988 32.0000 1.9905 1.9931 418.3607 419.0237 0.0994 -1.0000 -1.0000 3303609 1582472066.20 151.3531 59.9988 32.0000 1.9909 1.9935 418.2178 418.8815 0.0995 -1.0000 -1.0000 3303679 1582472066.30 151.3531 59.9988 32.0000 1.9907 1.9933 418.3210 418.9840 0.0995 -1.0000 -1.0000 3303739 1582472066.40 151.3531 59.9988 32.0000 1.9915 1.9941 418.2482 418.9105 0.0993 -1.0000 -1.0000 3303799 1582472066.50 151.3531 59.9988 32.0000 1.9911 1.9937 418.4443 419.1085 0.0995 -1.0000 -1.0000 3303879 1582472066.60 151.4793 59.9988 32.0000 1.9902 1.9928 418.7918 419.4561 0.0996 -1.0000 -1.0000 3304119 1582472066.70 151.5159 59.9988 32.0000 1.9897 1.9923 418.7505 419.4162 0.0997 -1.0000 -1.0000 3304178 1582472066.80 151.5159 59.9988 32.0000 1.9896 1.9922 418.5374 419.2007 0.0994 -1.0000 -1.0000 3304248 1582472066.90 151.5159 59.9988 32.0000 1.9899 1.9925 418.5445 419.2086 0.0996 -1.0000 -1.0000 3304318 1582472067.00 151.5159 59.9988 32.0000 1.9899 1.9925 418.5283 419.1921 0.0995 -1.0000 -1.0000 3304378 1582472067.10 151.5159 59.9988 32.0000 1.9901 1.9927 418.5830 419.2472 0.0995 -1.0000 -1.0000 3304638 1582472067.20 151.4224 59.9988 32.0000 1.9900 1.9926 418.6142 419.2783 0.0995 -1.0000 -1.0000 3304698 1582472067.30 151.4224 59.9988 32.0000 1.9905 1.9931 418.6048 419.2689 0.0995 -1.0000 -1.0000 3304768 1582472067.40 151.4224 59.9988 32.0000 1.9902 1.9928 418.4367 419.0998 0.0994 -1.0000 -1.0000 3304838 1582472067.50 151.4224 59.9988 32.0000 1.9915 1.9941 418.4650 419.1286 0.0994 -1.0000 -1.0000 3304898 1582472067.60 151.4214 59.9988 32.0000 1.9919 1.9945 418.3313 418.9937 0.0993 -1.0000 -1.0000 3304968 1582472067.70 151.3958 59.9988 32.0000 1.9898 1.9923 418.7106 419.3740 0.0994 -1.0000 -1.0000 3305038 1582472067.80 151.3941 59.9988 32.0000 1.9891 1.9917 418.6313 419.2944 0.0993 -1.0000 -1.0000 3305098 1582472067.90 151.3941 59.9988 32.0000 1.9898 1.9924 418.5863 419.2491 0.0994 -1.0000 -1.0000 3305168 1582472068.00 151.3941 59.9988 32.0000 1.9918 1.9944 418.5940 419.2566 0.0992 -1.0000 -1.0000 3305238 1582472068.10 151.3941 59.9988 32.0000 1.9911 1.9937 418.4272 419.0899 0.0993 -1.0000 -1.0000 3305298 1582472068.20 151.4120 59.9988 32.0000 1.9918 1.9944 418.5286 419.1915 0.0995 -1.0000 -1.0000 3305368 1582472068.30 151.6297 59.9988 32.0000 1.9913 1.9939 418.3946 419.0570 0.0992 -1.0000 -1.0000 3305428 1582472068.40 151.6297 59.9988 32.0000 1.9913 1.9939 418.3247 418.9870 0.0993 -1.0000 -1.0000 3305498 1582472068.50 151.6297 59.9988 32.0000 1.9909 1.9935 418.5365 419.1985 0.0992 -1.0000 -1.0000 3305568 1582472068.60 151.6297 59.9988 32.0000 1.9892 1.9918 418.6796 419.3419 0.0993 -1.0000 -1.0000 3305628 1582472068.70 151.6297 59.9988 32.0000 1.9882 1.9908 418.6820 419.3452 0.0994 -1.0000 -1.0000 3305957 1582472068.80 151.5641 59.9988 32.0000 1.9903 1.9929 418.7291 419.3927 0.0994 -1.0000 -1.0000 3306028 1582472068.90 151.5641 59.9988 32.0000 1.9908 1.9934 418.6770 419.3428 0.0998 -1.0000 -1.0000 3306097 1582472069.00 151.5641 59.9988 32.0000 1.9927 1.9953 418.4115 419.0774 0.0998 -1.0000 -1.0000 3306157 1582472069.10 151.5641 59.9988 32.0000 1.9918 1.9944 418.2486 418.9146 0.0999 -1.0000 -1.0000 3306227 1582472069.20 151.5641 59.9988 32.0000 1.9916 1.9943 418.4539 419.1202 0.0999 -1.0000 -1.0000 3306407 1582472069.30 151.5641 59.9988 32.0000 1.9915 1.9941 418.2629 418.9293 0.1000 -1.0000 -1.0000 3306477 1582472069.40 151.5641 59.9988 32.0000 1.9922 1.9948 418.2779 418.9460 0.1002 -1.0000 -1.0000 3306537 1582472069.50 151.5641 59.9988 32.0000 1.9921 1.9947 418.3542 419.0217 0.1000 -1.0000 -1.0000 3306607 1582472069.60 151.5641 59.9988 32.0000 1.9908 1.9934 418.4199 419.0871 0.1001 -1.0000 -1.0000 3306677 1582472069.70 151.5641 59.9988 32.0000 1.9897 1.9923 418.4671 419.1348 0.1001 -1.0000 -1.0000 3306907 1582472069.80 151.5641 59.9988 32.0000 1.9917 1.9944 418.4138 419.0825 0.1003 -1.0000 -1.0000 3306967 1582472069.90 151.3301 59.9988 32.0000 1.9895 1.9921 418.6733 419.3428 0.1003 -1.0000 -1.0000 3307047 1582472070.00 151.3250 59.9989 32.0000 1.9889 1.9916 418.6783 419.3478 0.1003 -1.0000 -1.0000 3307107 1582472070.10 151.3250 59.9989 32.0000 1.9898 1.9925 418.6771 419.3476 0.1005 -1.0000 -1.0000 3307167 1582472070.20 151.3250 59.9989 32.0000 1.9888 1.9914 418.4710 419.1413 0.1005 -1.0000 -1.0000 3307417 1582472070.30 151.3250 59.9989 32.0000 1.9903 1.9929 418.4627 419.1334 0.1006 -1.0000 -1.0000 3307477 1582472070.40 151.3250 59.9989 32.0000 1.9906 1.9932 418.5489 419.2200 0.1005 -1.0000 -1.0000 3307547 1582472070.50 151.3334 59.9989 32.0000 1.9902 1.9928 418.4691 419.1400 0.1006 -1.0000 -1.0000 3307617 1582472070.60 151.5435 59.9989 32.0000 1.9911 1.9937 418.1105 418.7805 0.1005 -1.0000 -1.0000 3307677 1582472070.70 151.5435 59.9989 32.0000 1.9910 1.9936 418.2249 418.8951 0.1005 -1.0000 -1.0000 3308017 1582472070.80 151.5435 59.9989 32.0000 1.9915 1.9941 418.2767 418.9475 0.1006 -1.0000 -1.0000 3308086 1582472070.90 151.5435 59.9989 32.0000 1.9916 1.9943 418.2313 418.9020 0.1006 -1.0000 -1.0000 3308156 1582472071.00 151.5435 59.9989 32.0000 1.9893 1.9920 418.7811 419.4535 0.1007 -1.0000 -1.0000 3308217 1582472071.10 151.5435 59.9989 32.0000 1.9895 1.9921 418.7488 419.4201 0.1005 -1.0000 -1.0000 3308286 1582472071.20 151.5435 59.9989 32.0000 1.9892 1.9918 418.5911 419.2626 0.1006 -1.0000 -1.0000 3308866 1582472071.30 151.5054 59.9989 32.0000 1.9933 1.9959 418.5026 419.1743 0.1007 -1.0000 -1.0000 3308946 1582472071.40 151.6009 59.9989 32.0000 1.9926 1.9952 418.4732 419.1440 0.1005 -1.0000 -1.0000 3309006 1582472071.50 151.6009 59.9989 32.0000 1.9919 1.9945 418.6365 419.3081 0.1006 -1.0000 -1.0000 3309066 1582472071.60 151.6009 59.9989 32.0000 1.9908 1.9934 418.8037 419.4750 0.1005 -1.0000 -1.0000 3309136 1582472071.70 151.6009 59.9989 32.0000 1.9898 1.9924 418.6966 419.3674 0.1005 -1.0000 -1.0000 3309206 1582472071.80 151.7045 59.9989 32.0000 1.9908 1.9934 418.5810 419.2529 0.1006 -1.0000 -1.0000 3309266 1582472071.90 151.7197 59.9989 32.0000 1.9922 1.9948 418.4435 419.1137 0.1004 -1.0000 -1.0000 3309336 1582472072.00 151.7197 59.9989 32.0000 1.9933 1.9959 418.2933 418.9626 0.1004 -1.0000 -1.0000 3309396 1582472072.10 151.7197 59.9989 32.0000 1.9925 1.9951 418.8306 419.5026 0.1006 -1.0000 -1.0000 3309466 1582472072.20 151.7197 59.9989 32.0000 1.9914 1.9940 418.7734 419.4440 0.1005 -1.0000 -1.0000 3309606 1582472072.30 151.7197 59.9989 32.0000 1.9897 1.9923 418.5881 419.2598 0.1007 -1.0000 -1.0000 3309666 1582472072.40 151.7076 59.9989 32.0000 1.9903 1.9930 418.5890 419.2601 0.1006 -1.0000 -1.0000 3309735 1582472072.50 151.5394 59.9989 32.0000 1.9904 1.9931 418.3774 419.0478 0.1005 -1.0000 -1.0000 3309806 1582472072.60 151.5394 59.9989 32.0000 1.9924 1.9950 418.2441 418.9142 0.1005 -1.0000 -1.0000 3309865 1582472072.70 151.5245 59.9989 32.0000 1.9931 1.9957 418.2909 418.9612 0.1005 -1.0000 -1.0000 3309935 1582472072.80 151.3726 59.9989 32.0000 1.9901 1.9927 418.7025 419.3739 0.1006 -1.0000 -1.0000 3310085 1582472072.90 151.3726 59.9989 32.0000 1.9888 1.9915 418.7236 419.3942 0.1004 -1.0000 -1.0000 3310145 1582472073.00 151.3726 59.9989 32.0000 1.9887 1.9913 418.5540 419.2239 0.1004 -1.0000 -1.0000 3310215 1582472073.10 151.3726 59.9989 32.0000 1.9905 1.9931 418.5080 419.1791 0.1006 -1.0000 -1.0000 3310285 1582472073.20 151.3726 59.9989 32.0000 1.9912 1.9938 418.1847 418.8528 0.1003 -1.0000 -1.0000 3310345 1582472073.30 151.3726 59.9989 32.0000 1.9904 1.9931 418.2071 418.8768 0.1004 -1.0000 -1.0000 3310415 1582472073.40 151.3726 59.9989 32.0000 1.9902 1.9928 418.3521 419.0228 0.1006 -1.0000 -1.0000 3310485 1582472073.50 151.3726 59.9989 32.0000 1.9894 1.9921 418.3923 419.0619 0.1003 -1.0000 -1.0000 3310545 1582472073.60 151.3726 59.9989 32.0000 1.9885 1.9911 418.4359 419.1053 0.1004 -1.0000 -1.0000 3310625 1582472073.70 151.3726 59.9989 32.0000 1.9890 1.9916 418.3160 418.9866 0.1005 -1.0000 -1.0000 3310685 1582472073.80 151.5198 59.9989 32.0000 1.9900 1.9926 418.4053 419.0750 0.1005 -1.0000 -1.0000 3310815 1582472073.90 151.5566 59.9989 32.0000 1.9906 1.9933 418.6588 419.3281 0.1002 -1.0000 -1.0000 3310885 1582472074.00 151.5566 59.9989 32.0000 1.9900 1.9926 418.7633 419.4335 0.1004 -1.0000 -1.0000 3310955 1582472074.10 151.5566 59.9989 32.0000 1.9919 1.9946 418.8154 419.4855 0.1004 -1.0000 -1.0000 3311015 1582472074.20 151.5566 59.9989 32.0000 1.9921 1.9947 418.5891 419.2593 0.1004 -1.0000 -1.0000 3311085 1582472074.30 151.5566 59.9989 32.0000 1.9906 1.9932 418.3595 419.0275 0.1002 -1.0000 -1.0000 3311455 1582472074.40 151.6143 59.9989 32.0000 1.9917 1.9943 418.4598 419.1285 0.1002 -1.0000 -1.0000 3311515 1582472074.50 151.6296 59.9989 32.0000 1.9893 1.9919 418.6214 419.2906 0.1002 -1.0000 -1.0000 3311585 1582472074.60 151.6296 59.9989 32.0000 1.9899 1.9925 418.7193 419.3880 0.1002 -1.0000 -1.0000 3311644 1582472074.70 151.6296 59.9989 32.0000 1.9919 1.9945 418.6792 419.3475 0.1001 -1.0000 -1.0000 3311715 1582472074.80 151.6296 59.9989 32.0000 1.9903 1.9929 418.3279 418.9955 0.1001 -1.0000 -1.0000 3311954 1582472074.90 151.6296 59.9989 32.0000 1.9901 1.9927 418.4098 419.0774 0.1001 -1.0000 -1.0000 3312024 1582472075.00 151.6522 59.9985 32.0000 1.9915 1.9941 418.3461 419.0135 0.1001 -1.0000 -1.0000 3312084 1582472075.10 151.6522 59.9985 32.0000 1.9915 1.9941 418.4900 419.1580 0.1000 -1.0000 -1.0000 3312154 1582472075.20 151.6522 59.9985 32.0000 1.9900 1.9926 418.5281 419.1971 0.1005 -1.0000 -1.0000 3312214 1582472075.30 151.6522 59.9985 32.0000 1.9892 1.9918 418.4843 419.1534 0.1003 -1.0000 -1.0000 3312474 1582472075.40 151.6522 59.9985 32.0000 1.9900 1.9926 418.4170 419.0872 0.1005 -1.0000 -1.0000 3312534 1582472075.50 151.4332 59.9985 32.0000 1.9895 1.9921 418.5381 419.2091 0.1006 -1.0000 -1.0000 3312594 1582472075.60 151.4332 59.9985 32.0000 1.9904 1.9931 418.5035 419.1739 0.1006 -1.0000 -1.0000 3312674 1582472075.70 151.4332 59.9985 32.0000 1.9915 1.9942 418.3177 418.9902 0.1008 -1.0000 -1.0000 3312734 1582472075.80 151.4332 59.9985 32.0000 1.9909 1.9935 418.2753 418.9478 0.1009 -1.0000 -1.0000 3312924 1582472075.90 151.4332 59.9985 32.0000 1.9900 1.9927 418.5412 419.2140 0.1009 -1.0000 -1.0000 3312994 1582472076.00 151.4396 59.9985 32.0000 1.9893 1.9919 418.6758 419.3501 0.1011 -1.0000 -1.0000 3313059 1582472076.10 151.5293 59.9985 32.0000 1.9895 1.9921 418.6541 419.3291 0.1011 -1.0000 -1.0000 3313115 1582472076.20 151.5293 59.9985 32.0000 1.9905 1.9931 418.5428 419.2175 0.1011 -1.0000 -1.0000 3313195 1582472076.30 151.5293 59.9985 32.0000 1.9905 1.9932 418.5291 419.2044 0.1012 -1.0000 -1.0000 3313435 1582472076.40 151.5293 59.9985 32.0000 1.9905 1.9932 418.5707 419.2459 0.1012 -1.0000 -1.0000 3313495 1582472076.50 151.5293 59.9985 32.0000 1.9931 1.9957 418.0962 418.7711 0.1012 -1.0000 -1.0000 3313565 1582472076.60 151.3518 59.9985 32.0000 1.9918 1.9944 418.4703 419.1457 0.1012 -1.0000 -1.0000 3313625 1582472076.70 151.3518 59.9985 32.0000 1.9909 1.9935 418.3440 419.0182 0.1011 -1.0000 -1.0000 3313694 1582472076.80 151.3518 59.9985 32.0000 1.9909 1.9935 418.7354 419.4107 0.1012 -1.0000 -1.0000 3313934 1582472076.90 151.3518 59.9985 32.0000 1.9895 1.9922 418.7451 419.4208 0.1012 -1.0000 -1.0000 3313994 1582472077.00 151.3518 59.9985 32.0000 1.9897 1.9924 418.8522 419.5280 0.1012 -1.0000 -1.0000 3314064 1582472077.10 151.4724 59.9985 32.0000 1.9917 1.9944 418.6571 419.3322 0.1011 -1.0000 -1.0000 3314134 1582472077.20 151.5825 59.9985 32.0000 1.9920 1.9947 418.2655 418.9412 0.1014 -1.0000 -1.0000 3314194 1582472077.30 151.5825 59.9985 32.0000 1.9928 1.9954 418.3400 419.0148 0.1013 -1.0000 -1.0000 3314264 1582472077.40 151.5825 59.9985 32.0000 1.9917 1.9944 418.4841 419.1603 0.1013 -1.0000 -1.0000 3314704 1582472077.50 151.5825 59.9985 32.0000 1.9897 1.9923 418.9272 419.6036 0.1013 -1.0000 -1.0000 3314764 1582472077.60 151.5825 59.9985 32.0000 1.9901 1.9928 418.3154 418.9925 0.1015 -1.0000 -1.0000 3314834 1582472077.70 151.4453 59.9985 32.0000 1.9913 1.9939 418.3038 418.9810 0.1016 -1.0000 -1.0000 3314904 1582472077.80 151.4453 59.9985 32.0000 1.9903 1.9930 418.2584 418.9358 0.1016 -1.0000 -1.0000 3314964 1582472077.90 151.4453 59.9985 32.0000 1.9895 1.9921 418.4962 419.1737 0.1015 -1.0000 -1.0000 3315693 1582472078.00 151.4453 59.9985 32.0000 1.9886 1.9912 418.6458 419.3235 0.1015 -1.0000 -1.0000 3315753 1582472078.10 151.4453 59.9985 32.0000 1.9896 1.9922 418.6841 419.3622 0.1016 -1.0000 -1.0000 3315823 1582472078.20 151.4400 59.9985 32.0000 1.9904 1.9931 418.6750 419.3547 0.1018 -1.0000 -1.0000 3315893 1582472078.30 151.4386 59.9985 32.0000 1.9896 1.9923 418.5700 419.2493 0.1018 -1.0000 -1.0000 3315953 1582472078.40 151.4386 59.9985 32.0000 1.9898 1.9924 418.4041 419.0845 0.1020 -1.0000 -1.0000 3316023 1582472078.50 151.4386 59.9985 32.0000 1.9901 1.9928 418.3709 419.0513 0.1020 -1.0000 -1.0000 3316093 1582472078.60 151.4386 59.9985 32.0000 1.9917 1.9944 418.1969 418.8759 0.1018 -1.0000 -1.0000 3316163 1582472078.70 151.4514 59.9985 32.0000 1.9909 1.9936 418.6743 419.3545 0.1018 -1.0000 -1.0000 3316223 1582472078.80 151.6241 59.9985 32.0000 1.9908 1.9935 418.7918 419.4722 0.1021 -1.0000 -1.0000 3316293 1582472078.90 151.6241 59.9985 32.0000 1.9901 1.9928 418.5663 419.2472 0.1020 -1.0000 -1.0000 3316353 1582472079.00 151.6241 59.9985 32.0000 1.9918 1.9945 418.4483 419.1281 0.1019 -1.0000 -1.0000 3316423 1582472079.10 151.6241 59.9985 32.0000 1.9897 1.9924 418.2790 418.9586 0.1019 -1.0000 -1.0000 3316493 1582472079.20 151.6241 59.9985 32.0000 1.9921 1.9948 418.1861 418.8640 0.1017 -1.0000 -1.0000 3316553 1582472079.30 151.5025 59.9985 32.0000 1.9911 1.9938 418.4317 419.1116 0.1019 -1.0000 -1.0000 3316623 1582472079.40 151.5021 59.9985 32.0000 1.9893 1.9919 418.6023 419.2825 0.1019 -1.0000 -1.0000 3316693 1582472079.50 151.5021 59.9985 32.0000 1.9895 1.9921 418.6394 419.3195 0.1019 -1.0000 -1.0000 3316753 1582472079.60 151.5021 59.9985 32.0000 1.9900 1.9926 418.5327 419.2131 0.1020 -1.0000 -1.0000 3316823 1582472079.70 151.5021 59.9985 32.0000 1.9906 1.9933 418.5193 419.2001 0.1020 -1.0000 -1.0000 3316883 1582472079.80 151.5021 59.9985 32.0000 1.9900 1.9926 418.2299 418.9099 0.1020 -1.0000 -1.0000 3316953 1582472079.90 151.5548 59.9972 32.0000 1.9910 1.9936 418.5479 419.2285 0.1020 -1.0000 -1.0000 3317592 1582472080.00 151.5700 59.9969 32.0000 1.9894 1.9920 418.7404 419.4210 0.1020 -1.0000 -1.0000 3317652 1582472080.10 151.5700 59.9969 32.0000 1.9908 1.9935 418.6189 419.3006 0.1021 -1.0000 -1.0000 3317712 1582472080.20 151.5700 59.9969 32.0000 1.9930 1.9956 418.5363 419.2179 0.1022 -1.0000 -1.0000 3317792 1582472080.30 151.5700 59.9969 32.0000 1.9918 1.9945 418.3444 419.0248 0.1020 -1.0000 -1.0000 3318152 1582472080.40 151.5700 59.9969 32.0000 1.9912 1.9939 418.2095 418.8900 0.1020 -1.0000 -1.0000 3318222 1582472080.50 151.5686 59.9969 32.0000 1.9900 1.9927 418.3763 419.0576 0.1022 -1.0000 -1.0000 3318292 1582472080.60 151.5686 59.9969 32.0000 1.9903 1.9930 418.8192 419.5017 0.1022 -1.0000 -1.0000 3318352 1582472080.70 151.5686 59.9969 32.0000 1.9917 1.9943 418.7897 419.4719 0.1021 -1.0000 -1.0000 3318422 1582472080.80 151.5686 59.9969 32.0000 1.9920 1.9947 418.7409 419.4238 0.1023 -1.0000 -1.0000 3318492 1582472080.90 151.5686 59.9969 32.0000 1.9913 1.9940 418.2426 418.9242 0.1022 -1.0000 -1.0000 3318552 1582472081.00 151.5629 59.9969 32.0000 1.9905 1.9932 418.4567 419.1380 0.1021 -1.0000 -1.0000 3318612 1582472081.10 151.4182 59.9969 32.0000 1.9901 1.9928 418.5562 419.2376 0.1021 -1.0000 -1.0000 3318692 1582472081.20 151.4182 59.9969 32.0000 1.9902 1.9928 418.6173 419.2994 0.1021 -1.0000 -1.0000 3318752 1582472081.30 151.4182 59.9969 32.0000 1.9900 1.9927 418.6507 419.3322 0.1021 -1.0000 -1.0000 3318822 1582472081.40 151.4182 59.9969 32.0000 1.9892 1.9919 418.5433 419.2240 0.1021 -1.0000 -1.0000 3318882 1582472081.50 151.4182 59.9969 32.0000 1.9889 1.9916 418.5813 419.2623 0.1019 -1.0000 -1.0000 3319232 1582472081.60 151.4412 59.9969 32.0000 1.9897 1.9924 418.6026 419.2833 0.1020 -1.0000 -1.0000 3319312 1582472081.70 151.4412 59.9969 32.0000 1.9902 1.9929 418.6327 419.3134 0.1020 -1.0000 -1.0000 3319381 1582472081.80 151.4412 59.9969 32.0000 1.9901 1.9927 418.6658 419.3465 0.1019 -1.0000 -1.0000 3319442 1582472081.90 151.4412 59.9969 32.0000 1.9901 1.9928 418.5935 419.2757 0.1022 -1.0000 -1.0000 3319512 1582472082.00 151.4412 59.9969 32.0000 1.9913 1.9940 418.2710 418.9514 0.1019 -1.0000 -1.0000 3319571 1582472082.10 151.4412 59.9969 32.0000 1.9912 1.9938 418.2301 418.9099 0.1020 -1.0000 -1.0000 3319641 1582472082.20 151.4412 59.9969 32.0000 1.9909 1.9936 418.5968 419.2769 0.1020 -1.0000 -1.0000 3319711 1582472082.30 151.4412 59.9969 32.0000 1.9905 1.9932 418.8111 419.4929 0.1021 -1.0000 -1.0000 3319771 1582472082.40 151.4412 59.9969 32.0000 1.9902 1.9928 418.6926 419.3731 0.1019 -1.0000 -1.0000 3319841 1582472082.50 151.4412 59.9969 32.0000 1.9903 1.9929 418.6529 419.3334 0.1020 -1.0000 -1.0000 3319911 1582472082.60 151.4412 59.9969 32.0000 1.9905 1.9932 418.7482 419.4287 0.1019 -1.0000 -1.0000 3319971 1582472082.70 151.6544 59.9969 32.0000 1.9908 1.9935 418.4400 419.1201 0.1020 -1.0000 -1.0000 3320031 1582472082.80 151.6544 59.9969 32.0000 1.9922 1.9948 418.3725 419.0537 0.1022 -1.0000 -1.0000 3320111 1582472082.90 151.6544 59.9969 32.0000 1.9911 1.9938 418.2893 418.9694 0.1019 -1.0000 -1.0000 3320171 1582472083.00 151.6544 59.9969 32.0000 1.9901 1.9928 418.2146 418.8955 0.1021 -1.0000 -1.0000 3320601 1582472083.10 151.6544 59.9969 32.0000 1.9900 1.9927 418.5170 419.1984 0.1021 -1.0000 -1.0000 3320681 1582472083.20 151.6544 59.9969 32.0000 1.9900 1.9927 418.3622 419.0423 0.1019 -1.0000 -1.0000 3320741 1582472083.30 151.6544 59.9969 32.0000 1.9899 1.9926 418.3956 419.0733 0.1018 -1.0000 -1.0000 3320811 1582472083.40 151.6544 59.9969 32.0000 1.9910 1.9937 418.6190 419.3012 0.1022 -1.0000 -1.0000 3320881 1582472083.50 151.6544 59.9969 32.0000 1.9904 1.9931 418.6332 419.3147 0.1021 -1.0000 -1.0000 3321231 1582472083.60 151.6544 59.9969 32.0000 1.9897 1.9924 418.5192 419.2000 0.1020 -1.0000 -1.0000 3321311 1582472083.70 151.6544 59.9969 32.0000 1.9895 1.9922 418.6806 419.3614 0.1020 -1.0000 -1.0000 3321370 1582472083.80 151.6544 59.9969 32.0000 1.9902 1.9928 418.7055 419.3855 0.1019 -1.0000 -1.0000 3321430 1582472083.90 151.6544 59.9969 32.0000 1.9908 1.9935 418.6094 419.2902 0.1021 -1.0000 -1.0000 3321520 1582472084.00 151.4382 59.9969 32.0000 1.9895 1.9921 418.6391 419.3207 0.1021 -1.0000 -1.0000 3321580 1582472084.10 151.4382 59.9969 32.0000 1.9893 1.9920 418.4976 419.1781 0.1019 -1.0000 -1.0000 3321640 1582472084.20 151.4382 59.9969 32.0000 1.9915 1.9942 418.1585 418.8373 0.1018 -1.0000 -1.0000 3321710 1582472084.30 151.4382 59.9969 32.0000 1.9921 1.9948 418.2675 418.9455 0.1018 -1.0000 -1.0000 3321780 1582472084.40 151.4382 59.9969 32.0000 1.9920 1.9947 418.4217 419.1017 0.1019 -1.0000 -1.0000 3321840 1582472084.50 151.4382 59.9969 32.0000 1.9905 1.9932 418.3198 418.9994 0.1019 -1.0000 -1.0000 3322190 1582472084.60 151.4317 59.9964 32.0000 1.9912 1.9939 418.3463 419.0238 0.1015 -1.0000 -1.0000 3322250 1582472084.70 151.4224 59.9956 32.0000 1.9904 1.9930 418.4151 419.0923 0.1016 -1.0000 -1.0000 3322310 1582472084.80 151.4224 59.9956 32.0000 1.9917 1.9944 418.5063 419.1839 0.1016 -1.0000 -1.0000 3322390 1582472084.90 151.4224 59.9956 32.0000 1.9881 1.9908 418.5811 419.2585 0.1015 -1.0000 -1.0000 3322450 1582472085.00 151.4224 59.9956 32.0000 1.9899 1.9925 418.6728 419.3481 0.1011 -1.0000 -1.0000 3322510 1582472085.10 151.4224 59.9956 32.0000 1.9882 1.9908 418.5576 419.2319 0.1010 -1.0000 -1.0000 3322580 1582472085.20 151.4248 59.9956 32.0000 1.9904 1.9931 418.5690 419.2421 0.1009 -1.0000 -1.0000 3322650 1582472085.30 151.4248 59.9956 32.0000 1.9903 1.9929 418.5269 419.1999 0.1008 -1.0000 -1.0000 3322720 1582472085.40 151.4248 59.9956 32.0000 1.9914 1.9941 418.4167 419.0889 0.1007 -1.0000 -1.0000 3322780 1582472085.50 151.4248 59.9956 32.0000 1.9908 1.9934 418.3981 419.0699 0.1007 -1.0000 -1.0000 3322840 1582472085.60 151.4248 59.9956 32.0000 1.9912 1.9938 418.2645 418.9366 0.1008 -1.0000 -1.0000 3322920 1582472085.70 151.4248 59.9956 32.0000 1.9900 1.9927 418.3568 419.0282 0.1006 -1.0000 -1.0000 3322979 1582472085.80 151.5261 59.9956 32.0000 1.9902 1.9928 418.1673 418.8378 0.1006 -1.0000 -1.0000 3323040 1582472085.90 151.5302 59.9956 32.0000 1.9919 1.9945 418.2791 418.9492 0.1005 -1.0000 -1.0000 3323120 1582472086.00 151.5302 59.9956 32.0000 1.9916 1.9942 418.4893 419.1600 0.1006 -1.0000 -1.0000 3323179 1582472086.10 151.5302 59.9956 32.0000 1.9902 1.9928 418.7325 419.4043 0.1006 -1.0000 -1.0000 3323419 1582472086.20 151.5302 59.9956 32.0000 1.9906 1.9933 418.7197 419.3920 0.1007 -1.0000 -1.0000 3323489 1582472086.30 151.5302 59.9956 32.0000 1.9908 1.9934 418.4640 419.1358 0.1007 -1.0000 -1.0000 3323559 1582472086.40 151.5337 59.9956 32.0000 1.9922 1.9948 418.3404 419.0130 0.1009 -1.0000 -1.0000 3323619 1582472086.50 151.6234 59.9956 32.0000 1.9908 1.9934 418.2063 418.8789 0.1008 -1.0000 -1.0000 3323689 1582472086.60 151.6234 59.9956 32.0000 1.9918 1.9944 418.3814 419.0542 0.1009 -1.0000 -1.0000 3324119 1582472086.70 151.6234 59.9956 32.0000 1.9903 1.9929 418.5607 419.2340 0.1010 -1.0000 -1.0000 3324179 1582472086.80 151.6234 59.9956 32.0000 1.9898 1.9924 418.8354 419.5118 0.1012 -1.0000 -1.0000 3324259 1582472086.90 151.6234 59.9956 32.0000 1.9915 1.9941 418.6416 419.3173 0.1013 -1.0000 -1.0000 3324319 1582472087.00 151.5333 59.9956 32.0000 1.9922 1.9948 418.4726 419.1478 0.1012 -1.0000 -1.0000 3324379 1582472087.10 151.5333 59.9956 32.0000 1.9899 1.9926 418.3883 419.0636 0.1012 -1.0000 -1.0000 3324769 1582472087.20 151.5333 59.9956 32.0000 1.9912 1.9938 418.4239 419.0994 0.1013 -1.0000 -1.0000 3324829 1582472087.30 151.5333 59.9956 32.0000 1.9913 1.9940 418.3135 418.9889 0.1012 -1.0000 -1.0000 3324899 1582472087.40 151.5333 59.9956 32.0000 1.9912 1.9938 418.6165 419.2913 0.1011 -1.0000 -1.0000 3324968 1582472087.50 151.5333 59.9956 32.0000 1.9906 1.9933 418.7837 419.4586 0.1011 -1.0000 -1.0000 3325029 1582472087.60 151.5024 59.9956 32.0000 1.9898 1.9924 418.7489 419.4257 0.1014 -1.0000 -1.0000 3325099 1582472087.70 151.4853 59.9956 32.0000 1.9910 1.9936 418.5692 419.2452 0.1013 -1.0000 -1.0000 3325158 1582472087.80 151.4853 59.9956 32.0000 1.9907 1.9934 418.2736 418.9503 0.1015 -1.0000 -1.0000 3325229 1582472087.90 151.4853 59.9956 32.0000 1.9894 1.9921 418.3670 419.0429 0.1013 -1.0000 -1.0000 3325298 1582472088.00 151.4853 59.9956 32.0000 1.9891 1.9918 418.4828 419.1590 0.1014 -1.0000 -1.0000 3325358 1582472088.10 151.4853 59.9956 32.0000 1.9908 1.9934 418.4885 419.1653 0.1014 -1.0000 -1.0000 3325708 1582472088.20 151.5113 59.9956 32.0000 1.9925 1.9951 418.8945 419.5707 0.1013 -1.0000 -1.0000 3325788 1582472088.30 151.5113 59.9956 32.0000 1.9917 1.9943 418.9028 419.5792 0.1013 -1.0000 -1.0000 3325848 1582472088.40 151.5113 59.9956 32.0000 1.9916 1.9943 418.5033 419.1798 0.1012 -1.0000 -1.0000 3325908 1582472088.50 151.5113 59.9956 32.0000 1.9913 1.9939 418.5055 419.1802 0.1012 -1.0000 -1.0000 3325988 1582472088.60 151.5113 59.9956 32.0000 1.9902 1.9928 418.5826 419.2578 0.1012 -1.0000 -1.0000 3326048 1582472088.70 151.4733 59.9956 32.0000 1.9887 1.9913 418.6442 419.3207 0.1013 -1.0000 -1.0000 3326108 1582472088.80 151.4612 59.9956 32.0000 1.9895 1.9922 418.5049 419.1800 0.1011 -1.0000 -1.0000 3326178 1582472088.90 151.4612 59.9956 32.0000 1.9915 1.9941 418.4165 419.0918 0.1012 -1.0000 -1.0000 3326248 1582472089.00 151.4612 59.9956 32.0000 1.9920 1.9946 418.2750 418.9502 0.1013 -1.0000 -1.0000 3326308 1582472089.10 151.4612 59.9956 32.0000 1.9908 1.9934 418.3619 419.0378 0.1013 -1.0000 -1.0000 3326378 1582472089.20 151.4612 59.9956 32.0000 1.9896 1.9922 418.5425 419.2178 0.1012 -1.0000 -1.0000 3326448 1582472089.30 151.4409 59.9956 32.0000 1.9893 1.9920 418.6649 419.3408 0.1014 -1.0000 -1.0000 3326518 1582472089.40 151.4087 59.9956 32.0000 1.9898 1.9925 418.6740 419.3500 0.1012 -1.0000 -1.0000 3326588 1582472089.50 151.4087 59.9956 32.0000 1.9895 1.9921 418.7642 419.4398 0.1012 -1.0000 -1.0000 3326648 1582472089.60 151.4087 59.9956 32.0000 1.9909 1.9935 418.5046 419.1804 0.1013 -1.0000 -1.0000 3326718 1582472089.70 151.4087 59.9956 32.0000 1.9914 1.9941 418.3499 419.0256 0.1013 -1.0000 -1.0000 3327867 1582472089.80 151.3980 59.9990 32.0000 1.9921 1.9947 418.3813 419.0569 0.1013 -1.0000 -1.0000 3327927 1582472089.90 151.3531 59.9990 32.0000 1.9905 1.9931 418.7939 419.4696 0.1011 -1.0000 -1.0000 3327997 1582472090.00 151.3531 59.9990 32.0000 1.9913 1.9940 418.7794 419.4547 0.1011 -1.0000 -1.0000 3328057 1582472090.10 151.3531 59.9990 32.0000 1.9902 1.9929 418.5814 419.2560 0.1012 -1.0000 -1.0000 3328127 1582472090.20 151.3531 59.9990 32.0000 1.9908 1.9934 418.2894 418.9644 0.1012 -1.0000 -1.0000 3328197 1582472090.30 151.3531 59.9990 32.0000 1.9905 1.9932 418.3543 419.0277 0.1010 -1.0000 -1.0000 3328257 1582472090.40 151.3531 59.9990 32.0000 1.9904 1.9930 418.4955 419.1703 0.1011 -1.0000 -1.0000 3328317 1582472090.50 151.3542 59.9990 32.0000 1.9898 1.9925 418.4910 419.1657 0.1011 -1.0000 -1.0000 3328397 1582472090.60 151.4676 59.9990 32.0000 1.9892 1.9919 418.4059 419.0800 0.1009 -1.0000 -1.0000 3328457 1582472090.70 151.4676 59.9990 32.0000 1.9908 1.9934 418.5795 419.2528 0.1011 -1.0000 -1.0000 3328696 1582472090.80 151.4676 59.9990 32.0000 1.9914 1.9940 418.5175 419.1918 0.1010 -1.0000 -1.0000 3328766 1582472090.90 151.4676 59.9990 32.0000 1.9904 1.9930 418.7177 419.3923 0.1011 -1.0000 -1.0000 3328827 1582472091.00 151.4676 59.9990 32.0000 1.9905 1.9932 418.5466 419.2213 0.1011 -1.0000 -1.0000 3328886 1582472091.10 151.4648 59.9990 32.0000 1.9928 1.9954 418.4484 419.1241 0.1013 -1.0000 -1.0000 3328966 1582472091.20 151.3670 59.9990 32.0000 1.9921 1.9947 418.4244 419.0998 0.1012 -1.0000 -1.0000 3329026 1582472091.30 151.3670 59.9990 32.0000 1.9908 1.9935 418.6686 419.3437 0.1011 -1.0000 -1.0000 3329096 1582472091.40 151.3670 59.9990 32.0000 1.9896 1.9922 418.3825 419.0569 0.1011 -1.0000 -1.0000 3329156 1582472091.50 151.3670 59.9990 32.0000 1.9888 1.9915 418.5397 419.2150 0.1012 -1.0000 -1.0000 3329226 1582472091.60 151.3670 59.9990 32.0000 1.9890 1.9916 418.6008 419.2759 0.1011 -1.0000 -1.0000 3329296 1582472091.70 151.3670 59.9990 32.0000 1.9892 1.9919 418.7689 419.4444 0.1011 -1.0000 -1.0000 3329366 1582472091.80 151.5163 59.9990 32.0000 1.9891 1.9918 418.7158 419.3907 0.1011 -1.0000 -1.0000 3329426 1582472091.90 151.5507 59.9990 32.0000 1.9914 1.9941 418.3330 419.0073 0.1011 -1.0000 -1.0000 3329496 1582472092.00 151.5507 59.9990 32.0000 1.9912 1.9938 418.1836 418.8591 0.1012 -1.0000 -1.0000 3329556 1582472092.10 151.5507 59.9990 32.0000 1.9925 1.9951 418.3502 419.0250 0.1012 -1.0000 -1.0000 3329626 1582472092.20 151.5507 59.9990 32.0000 1.9895 1.9922 418.6358 419.3110 0.1012 -1.0000 -1.0000 3329696 1582472092.30 151.5463 59.9990 32.0000 1.9892 1.9919 418.6917 419.3672 0.1011 -1.0000 -1.0000 3329756 1582472092.40 151.4131 59.9990 32.0000 1.9892 1.9919 418.6916 419.3659 0.1010 -1.0000 -1.0000 3329816 1582472092.50 151.4131 59.9990 32.0000 1.9922 1.9948 418.6980 419.3739 0.1013 -1.0000 -1.0000 3329896 1582472092.60 151.4131 59.9990 32.0000 1.9922 1.9949 418.4049 419.0799 0.1011 -1.0000 -1.0000 3329956 1582472092.70 151.4131 59.9990 32.0000 1.9921 1.9947 418.2715 418.9469 0.1013 -1.0000 -1.0000 3330016 1582472092.80 151.3944 59.9990 32.0000 1.9909 1.9935 418.3657 419.0397 0.1009 -1.0000 -1.0000 3330096 1582472092.90 151.4114 59.9990 32.0000 1.9892 1.9919 418.5070 419.1798 0.1009 -1.0000 -1.0000 3330166 1582472093.00 151.4114 59.9990 32.0000 1.9879 1.9905 418.5883 419.2629 0.1011 -1.0000 -1.0000 3330226 1582472093.10 151.4114 59.9990 32.0000 1.9899 1.9926 418.6642 419.3391 0.1012 -1.0000 -1.0000 3330296 1582472093.20 151.4114 59.9990 32.0000 1.9908 1.9934 418.4682 419.1435 0.1012 -1.0000 -1.0000 3330356 1582472093.30 151.4114 59.9990 32.0000 1.9915 1.9942 418.2568 418.9306 0.1010 -1.0000 -1.0000 3330695 1582472093.40 151.4114 59.9990 32.0000 1.9924 1.9950 418.3457 419.0194 0.1011 -1.0000 -1.0000 3330765 1582472093.50 151.4114 59.9990 32.0000 1.9915 1.9941 418.5783 419.2527 0.1010 -1.0000 -1.0000 3330825 1582472093.60 151.4514 59.9990 32.0000 1.9903 1.9929 418.6840 419.3579 0.1009 -1.0000 -1.0000 3330905 1582472093.70 151.4514 59.9990 32.0000 1.9910 1.9937 418.7153 419.3894 0.1010 -1.0000 -1.0000 3330985 1582472093.80 151.4514 59.9990 32.0000 1.9908 1.9934 418.7186 419.3925 0.1010 -1.0000 -1.0000 3331355 1582472093.90 151.4514 59.9990 32.0000 1.9908 1.9934 418.7403 419.4166 0.1012 -1.0000 -1.0000 3331435 1582472094.00 151.4514 59.9990 32.0000 1.9913 1.9939 418.5728 419.2474 0.1011 -1.0000 -1.0000 3331495 1582472094.10 151.4587 59.9990 32.0000 1.9915 1.9942 418.3396 419.0131 0.1010 -1.0000 -1.0000 3331555 1582472094.20 151.5316 59.9990 32.0000 1.9923 1.9949 418.2801 418.9541 0.1011 -1.0000 -1.0000 3331635 1582472094.30 151.5316 59.9990 32.0000 1.9915 1.9941 418.6699 419.3456 0.1013 -1.0000 -1.0000 3331885 1582472094.40 151.5316 59.9990 32.0000 1.9910 1.9936 418.7254 419.4013 0.1012 -1.0000 -1.0000 3331955 1582472094.50 151.5316 59.9990 32.0000 1.9925 1.9951 418.4913 419.1668 0.1012 -1.0000 -1.0000 3332025 1582472094.60 151.5316 59.9990 32.0000 1.9926 1.9953 418.4084 419.0828 0.1011 -1.0000 -1.0000 3332085 1582472094.70 151.5361 60.0000 32.0000 1.9923 1.9949 418.1653 418.8385 0.1010 -1.0000 -1.0000 3332145 1582472094.80 151.5382 60.0005 32.0000 1.9909 1.9935 418.4823 419.1565 0.1010 -1.0000 -1.0000 3332225 1582472094.90 151.5382 60.0005 32.0000 1.9916 1.9942 418.7282 419.4037 0.1012 -1.0000 -1.0000 3332345 1582472095.00 151.5382 60.0005 32.0000 1.9907 1.9933 418.7784 419.4538 0.1013 -1.0000 -1.0000 3332405 1582472095.10 151.5382 60.0005 32.0000 1.9901 1.9928 418.5562 419.2315 0.1011 -1.0000 -1.0000 3332484 1582472095.20 151.5382 60.0005 32.0000 1.9914 1.9940 418.2724 418.9463 0.1010 -1.0000 -1.0000 3332545 1582472095.30 151.6195 60.0005 32.0000 1.9912 1.9938 418.4098 419.0818 0.1008 -1.0000 -1.0000 3332614 1582472095.40 151.6195 60.0005 32.0000 1.9893 1.9919 418.5537 419.2270 0.1008 -1.0000 -1.0000 3333214 1582472095.50 151.6195 60.0005 32.0000 1.9900 1.9926 418.7991 419.4729 0.1009 -1.0000 -1.0000 3333274 1582472095.60 151.6195 60.0005 32.0000 1.9909 1.9935 418.6774 419.3502 0.1009 -1.0000 -1.0000 3333354 1582472095.70 151.6195 60.0005 32.0000 1.9915 1.9941 418.5827 419.2546 0.1006 -1.0000 -1.0000 3333414 1582472095.80 151.5196 60.0005 32.0000 1.9919 1.9945 418.5562 419.2284 0.1008 -1.0000 -1.0000 3333474 1582472095.90 151.5024 60.0005 32.0000 1.9920 1.9946 418.3363 419.0092 0.1008 -1.0000 -1.0000 3333554 1582472096.00 151.5024 60.0005 32.0000 1.9913 1.9939 418.2346 418.9076 0.1010 -1.0000 -1.0000 3333614 1582472096.10 151.5024 60.0005 32.0000 1.9915 1.9942 418.4521 419.1262 0.1010 -1.0000 -1.0000 3333674 1582472096.20 151.5024 60.0005 32.0000 1.9893 1.9920 418.6407 419.3147 0.1010 -1.0000 -1.0000 3333754 1582472096.30 151.5024 60.0005 32.0000 1.9898 1.9924 418.7654 419.4392 0.1009 -1.0000 -1.0000 3333814 1582472096.40 151.4945 60.0005 32.0000 1.9897 1.9923 418.7079 419.3815 0.1009 -1.0000 -1.0000 3333874 1582472096.50 151.4945 60.0005 32.0000 1.9896 1.9923 418.6930 419.3670 0.1010 -1.0000 -1.0000 3333944 1582472096.60 151.4945 60.0005 32.0000 1.9908 1.9934 418.3629 419.0357 0.1009 -1.0000 -1.0000 3334014 1582472096.70 151.4945 60.0005 32.0000 1.9924 1.9950 418.3358 419.0102 0.1011 -1.0000 -1.0000 3334074 1582472096.80 151.4945 60.0005 32.0000 1.9923 1.9950 418.3593 419.0340 0.1012 -1.0000 -1.0000 3334144 1582472096.90 151.4945 60.0005 32.0000 1.9908 1.9934 418.4218 419.0962 0.1011 -1.0000 -1.0000 3334823 1582472097.00 151.3337 60.0005 32.0000 1.9889 1.9916 418.7153 419.3903 0.1010 -1.0000 -1.0000 3334883 1582472097.10 151.3337 60.0005 32.0000 1.9892 1.9918 418.6449 419.3187 0.1010 -1.0000 -1.0000 3334953 1582472097.20 151.4981 60.0005 32.0000 1.9889 1.9915 418.6877 419.3616 0.1009 -1.0000 -1.0000 3335023 1582472097.30 151.5970 60.0005 32.0000 1.9903 1.9929 418.6995 419.3730 0.1009 -1.0000 -1.0000 3335093 1582472097.40 151.5970 60.0005 32.0000 1.9910 1.9937 418.5264 419.2003 0.1011 -1.0000 -1.0000 3335153 1582472097.50 151.5970 60.0005 32.0000 1.9913 1.9939 418.4498 419.1246 0.1011 -1.0000 -1.0000 3335213 1582472097.60 151.5970 60.0005 32.0000 1.9906 1.9932 418.4169 419.0905 0.1010 -1.0000 -1.0000 3335293 1582472097.70 151.5970 60.0005 32.0000 1.9918 1.9944 418.3072 418.9824 0.1012 -1.0000 -1.0000 3335353 1582472097.80 151.5970 60.0005 32.0000 1.9926 1.9953 418.3790 419.0521 0.1008 -1.0000 -1.0000 3335423 1582472097.90 151.5970 60.0005 32.0000 1.9920 1.9946 418.4968 419.1692 0.1008 -1.0000 -1.0000 3335493 1582472098.00 151.5970 60.0005 32.0000 1.9912 1.9938 418.4597 419.1330 0.1009 -1.0000 -1.0000 3335553 1582472098.10 151.5970 60.0005 32.0000 1.9910 1.9936 418.4520 419.1249 0.1009 -1.0000 -1.0000 3335623 1582472098.20 151.5709 60.0005 32.0000 1.9899 1.9925 418.2679 418.9411 0.1009 -1.0000 -1.0000 3335693 1582472098.30 151.5709 60.0005 32.0000 1.9906 1.9932 418.4727 419.1452 0.1008 -1.0000 -1.0000 3335753 1582472098.40 151.5709 60.0005 32.0000 1.9907 1.9933 418.5959 419.2685 0.1008 -1.0000 -1.0000 3336522 1582472098.50 151.5709 60.0005 32.0000 1.9894 1.9920 418.6592 419.3326 0.1009 -1.0000 -1.0000 3336592 1582472098.60 151.3443 60.0005 32.0000 1.9914 1.9941 418.8559 419.5302 0.1009 -1.0000 -1.0000 3336662 1582472098.70 151.3443 60.0005 32.0000 1.9905 1.9932 418.6964 419.3684 0.1006 -1.0000 -1.0000 3336722 1582472098.80 151.3443 60.0005 32.0000 1.9900 1.9926 418.6052 419.2798 0.1010 -1.0000 -1.0000 3336802 1582472098.90 151.3443 60.0005 32.0000 1.9894 1.9921 418.6684 419.3403 0.1006 -1.0000 -1.0000 3336862 1582472099.00 151.3443 60.0005 32.0000 1.9908 1.9934 418.5941 419.2660 0.1007 -1.0000 -1.0000 3336922 1582472099.10 151.3443 60.0005 32.0000 1.9905 1.9931 418.6163 419.2886 0.1007 -1.0000 -1.0000 3336992 1582472099.20 151.3443 60.0005 32.0000 1.9915 1.9941 418.5252 419.1973 0.1008 -1.0000 -1.0000 3337062 1582472099.30 151.3443 60.0005 32.0000 1.9919 1.9946 418.4996 419.1733 0.1009 -1.0000 -1.0000 3337132 1582472099.40 151.5262 60.0005 32.0000 1.9907 1.9933 418.2858 418.9560 0.1005 -1.0000 -1.0000 3337192 1582472099.50 151.5262 60.0005 32.0000 1.9925 1.9952 418.5096 419.1808 0.1006 -1.0000 -1.0000 3337252 1582472099.60 151.5262 60.0005 32.0000 1.9914 1.9940 418.8276 419.4991 0.1005 -1.0000 -1.0000 3337332 1582472099.70 151.5262 60.0005 32.0000 1.9913 1.9939 418.8404 419.5108 0.1004 -1.0000 -1.0000 3337392 1582472099.80 151.5262 60.0005 32.0000 1.9908 1.9934 418.7753 419.4462 0.1004 -1.0000 -1.0000 3337452 1582472099.90 151.5262 60.0005 32.0000 1.9915 1.9941 418.4942 419.1634 0.1003 -1.0000 -1.0000 3337532 1582472100.00 151.4856 59.9991 32.0000 1.9920 1.9946 418.3515 419.0206 0.1002 -1.0000 -1.0000 3337622 1582472100.10 151.4856 59.9991 32.0000 1.9918 1.9944 418.2312 418.8999 0.1003 -1.0000 -1.0000 3337692 1582472100.20 151.4856 59.9991 32.0000 1.9909 1.9935 418.5239 419.1934 0.1003 -1.0000 -1.0000 3337772 1582472100.30 151.4856 59.9991 32.0000 1.9894 1.9920 418.7963 419.4653 0.1001 -1.0000 -1.0000 3337832 1582472100.40 151.4856 59.9991 32.0000 1.9897 1.9923 418.9167 419.5851 0.1001 -1.0000 -1.0000 3337892 1582472100.50 151.4856 59.9991 32.0000 1.9909 1.9935 418.7816 419.4501 0.1001 -1.0000 -1.0000 3337962 1582472100.60 151.4856 59.9991 32.0000 1.9919 1.9946 418.4793 419.1478 0.1002 -1.0000 -1.0000 3338032 1582472100.70 151.4856 59.9991 32.0000 1.9920 1.9946 418.3915 419.0601 0.1002 -1.0000 -1.0000 3338091 1582472100.80 151.4856 59.9991 32.0000 1.9908 1.9934 418.3782 419.0470 0.1003 -1.0000 -1.0000 3338161 1582472100.90 151.3524 59.9991 32.0000 1.9908 1.9934 418.4584 419.1284 0.1004 -1.0000 -1.0000 3338231 1582472101.00 151.3524 59.9991 32.0000 1.9907 1.9933 418.6035 419.2733 0.1004 -1.0000 -1.0000 3338361 1582472101.10 151.3524 59.9991 32.0000 1.9911 1.9937 418.6637 419.3358 0.1007 -1.0000 -1.0000 3338432 1582472101.20 151.3524 59.9991 32.0000 1.9899 1.9925 418.5192 419.1911 0.1007 -1.0000 -1.0000 3338491 1582472101.30 151.3524 59.9991 32.0000 1.9900 1.9926 418.7451 419.4170 0.1006 -1.0000 -1.0000 3338571 1582472101.40 151.5281 59.9991 32.0000 1.9917 1.9944 418.7349 419.4068 0.1007 -1.0000 -1.0000 3338631 1582472101.50 151.5597 59.9991 32.0000 1.9918 1.9944 418.7114 419.3841 0.1008 -1.0000 -1.0000 3339111 1582472101.60 151.5597 59.9991 32.0000 1.9910 1.9937 418.4875 419.1604 0.1009 -1.0000 -1.0000 3339181 1582472101.70 151.5597 59.9991 32.0000 1.9921 1.9947 418.6082 419.2817 0.1009 -1.0000 -1.0000 3339251 1582472101.80 151.5597 59.9991 32.0000 1.9912 1.9938 418.8366 419.5099 0.1009 -1.0000 -1.0000 3339311 1582472101.90 151.5597 59.9991 32.0000 1.9889 1.9915 418.7827 419.4569 0.1010 -1.0000 -1.0000 3339381 1582472102.00 151.3472 59.9991 32.0000 1.9906 1.9933 418.5938 419.2681 0.1010 -1.0000 -1.0000 3339621 1582472102.10 151.3472 59.9991 32.0000 1.9909 1.9936 418.5493 419.2246 0.1011 -1.0000 -1.0000 3339691 1582472102.20 151.3472 59.9991 32.0000 1.9909 1.9936 418.2923 418.9658 0.1011 -1.0000 -1.0000 3339761 1582472102.30 151.3472 59.9991 32.0000 1.9907 1.9934 418.3674 419.0411 0.1010 -1.0000 -1.0000 3339831 1582472102.40 151.3472 59.9991 32.0000 1.9928 1.9955 418.5313 419.2056 0.1010 -1.0000 -1.0000 3339891 1582472102.50 151.6156 59.9991 32.0000 1.9910 1.9936 418.7791 419.4534 0.1010 -1.0000 -1.0000 3340101 1582472102.60 151.6425 59.9991 32.0000 1.9912 1.9938 418.7065 419.3798 0.1010 -1.0000 -1.0000 3340160 1582472102.70 151.6425 59.9991 32.0000 1.9917 1.9944 418.6759 419.3510 0.1011 -1.0000 -1.0000 3340231 1582472102.80 151.6425 59.9991 32.0000 1.9928 1.9955 418.5084 419.1826 0.1010 -1.0000 -1.0000 3340300 1582472102.90 151.6425 59.9991 32.0000 1.9923 1.9950 418.4692 419.1432 0.1010 -1.0000 -1.0000 3340360 1582472103.00 151.6425 59.9991 32.0000 1.9889 1.9916 418.7085 419.3826 0.1010 -1.0000 -1.0000 3340420 1582472103.10 151.1775 59.9991 32.0000 1.9915 1.9941 418.7552 419.4293 0.1010 -1.0000 -1.0000 3340620 1582472103.20 151.1775 59.9991 32.0000 1.9896 1.9922 418.6616 419.3350 0.1009 -1.0000 -1.0000 3340680 1582472103.30 151.1775 59.9991 32.0000 1.9879 1.9905 418.5452 419.2183 0.1009 -1.0000 -1.0000 3340750 1582472103.40 151.1775 59.9991 32.0000 1.9883 1.9910 418.6090 419.2812 0.1007 -1.0000 -1.0000 3340820 1582472103.50 151.1775 59.9991 32.0000 1.9896 1.9922 418.7663 419.4395 0.1008 -1.0000 -1.0000 3340880 1582472103.60 151.4193 59.9991 32.0000 1.9898 1.9925 418.7049 419.3782 0.1009 -1.0000 -1.0000 3340950 1582472103.70 151.4193 59.9991 32.0000 1.9916 1.9942 418.5371 419.2116 0.1010 -1.0000 -1.0000 3341010 1582472103.80 151.4193 59.9991 32.0000 1.9917 1.9943 418.3639 419.0352 0.1006 -1.0000 -1.0000 3341080 1582472103.90 151.4193 59.9991 32.0000 1.9907 1.9933 418.3412 419.0125 0.1007 -1.0000 -1.0000 3341150 1582472104.00 151.4193 59.9991 32.0000 1.9912 1.9938 418.2637 418.9347 0.1006 -1.0000 -1.0000 3341210 1582472104.10 151.4453 59.9991 32.0000 1.9911 1.9937 418.4371 419.1090 0.1007 -1.0000 -1.0000 3341280 1582472104.20 151.5093 59.9991 32.0000 1.9896 1.9922 418.4395 419.1104 0.1005 -1.0000 -1.0000 3341350 1582472104.30 151.5093 59.9991 32.0000 1.9903 1.9929 418.5526 419.2235 0.1006 -1.0000 -1.0000 3341410 1582472104.40 151.5093 59.9991 32.0000 1.9887 1.9913 418.4815 419.1532 0.1006 -1.0000 -1.0000 3341470 1582472104.50 151.5093 59.9991 32.0000 1.9898 1.9924 418.5000 419.1713 0.1006 -1.0000 -1.0000 3341550 1582472104.60 151.5093 59.9991 32.0000 1.9876 1.9902 418.4287 419.1002 0.1005 -1.0000 -1.0000 3342239 1582472104.70 151.4054 59.9984 32.0000 1.9903 1.9929 418.6401 419.3108 0.1005 -1.0000 -1.0000 3342299 1582472104.80 151.4054 59.9984 32.0000 1.9903 1.9930 418.5494 419.2204 0.1005 -1.0000 -1.0000 3342369 1582472104.90 151.4054 59.9984 32.0000 1.9898 1.9924 418.6429 419.3140 0.1005 -1.0000 -1.0000 3342439 1582472105.00 151.4054 59.9984 32.0000 1.9909 1.9935 418.7344 419.4059 0.1006 -1.0000 -1.0000 3342499 1582472105.10 151.4054 59.9984 32.0000 1.9915 1.9941 418.6265 419.2982 0.1007 -1.0000 -1.0000 3342569 1582472105.20 151.4054 59.9984 32.0000 1.9908 1.9934 418.7002 419.3716 0.1004 -1.0000 -1.0000 3342629 1582472105.30 151.5131 59.9984 32.0000 1.9915 1.9942 418.4321 419.1017 0.1004 -1.0000 -1.0000 3342709 1582472105.40 151.5131 59.9984 32.0000 1.9926 1.9952 418.4123 419.0836 0.1006 -1.0000 -1.0000 3342769 1582472105.50 151.5131 59.9984 32.0000 1.9917 1.9943 418.3897 419.0610 0.1007 -1.0000 -1.0000 3342839 1582472105.60 151.5131 59.9984 32.0000 1.9909 1.9935 418.4862 419.1589 0.1007 -1.0000 -1.0000 3342949 1582472105.70 151.5131 59.9984 32.0000 1.9889 1.9915 418.7327 419.4039 0.1006 -1.0000 -1.0000 3343009 1582472105.80 151.4242 59.9984 32.0000 1.9914 1.9941 418.7612 419.4333 0.1007 -1.0000 -1.0000 3343069 1582472105.90 151.3263 59.9984 32.0000 1.9926 1.9952 418.5203 419.1903 0.1005 -1.0000 -1.0000 3343139 1582472106.00 151.3263 59.9984 32.0000 1.9920 1.9946 418.4494 419.1196 0.1004 -1.0000 -1.0000 3343209 1582472106.10 151.3263 59.9984 32.0000 1.9916 1.9942 418.5164 419.1856 0.1003 -1.0000 -1.0000 3344159 1582472106.20 151.3263 59.9984 32.0000 1.9902 1.9929 418.5933 419.2639 0.1005 -1.0000 -1.0000 3344238 1582472106.30 151.3263 59.9984 32.0000 1.9905 1.9931 418.8155 419.4859 0.1004 -1.0000 -1.0000 3344298 1582472106.40 151.3263 59.9984 32.0000 1.9906 1.9932 418.8820 419.5529 0.1005 -1.0000 -1.0000 3344358 1582472106.50 151.3263 59.9984 32.0000 1.9916 1.9942 418.6684 419.3399 0.1006 -1.0000 -1.0000 3344428 1582472106.60 151.3263 59.9984 32.0000 1.9919 1.9946 418.6342 419.3050 0.1005 -1.0000 -1.0000 3344498 1582472106.70 151.3263 59.9984 32.0000 1.9908 1.9934 418.4628 419.1330 0.1005 -1.0000 -1.0000 3344558 1582472106.80 151.3263 59.9984 32.0000 1.9926 1.9952 418.3756 419.0473 0.1007 -1.0000 -1.0000 3344628 1582472106.90 151.3263 59.9984 32.0000 1.9919 1.9945 418.3568 419.0272 0.1005 -1.0000 -1.0000 3344688 1582472107.00 151.3706 59.9984 32.0000 1.9916 1.9943 418.6085 419.2790 0.1005 -1.0000 -1.0000 3344758 1582472107.10 151.3706 59.9984 32.0000 1.9913 1.9940 418.7154 419.3872 0.1006 -1.0000 -1.0000 3344828 1582472107.20 151.3706 59.9984 32.0000 1.9912 1.9939 418.6679 419.3381 0.1004 -1.0000 -1.0000 3344888 1582472107.30 151.3706 59.9984 32.0000 1.9899 1.9925 418.5708 419.2426 0.1007 -1.0000 -1.0000 3344958 1582472107.40 151.3706 59.9984 32.0000 1.9899 1.9925 418.5918 419.2632 0.1005 -1.0000 -1.0000 3345028 1582472107.50 151.3706 59.9984 32.0000 1.9908 1.9934 418.6516 419.3224 0.1005 -1.0000 -1.0000 3345088 1582472107.60 151.4784 59.9984 32.0000 1.9926 1.9953 418.3752 419.0465 0.1007 -1.0000 -1.0000 3345158 1582472107.70 151.4784 59.9984 32.0000 1.9914 1.9940 418.4308 419.1030 0.1008 -1.0000 -1.0000 3345228 1582472107.80 151.4784 59.9984 32.0000 1.9910 1.9936 418.4766 419.1497 0.1008 -1.0000 -1.0000 3345288 1582472107.90 151.4784 59.9984 32.0000 1.9900 1.9926 418.3449 419.0169 0.1008 -1.0000 -1.0000 3345358 1582472108.00 151.4784 59.9984 32.0000 1.9897 1.9923 418.5028 419.1756 0.1009 -1.0000 -1.0000 3345418 1582472108.10 151.4784 59.9984 32.0000 1.9904 1.9930 418.5212 419.1958 0.1010 -1.0000 -1.0000 3345478 1582472108.20 151.4784 59.9984 32.0000 1.9900 1.9926 418.5278 419.2023 0.1012 -1.0000 -1.0000 3345877 1582472108.30 151.4784 59.9984 32.0000 1.9895 1.9921 418.5597 419.2346 0.1011 -1.0000 -1.0000 3345947 1582472108.40 151.4784 59.9984 32.0000 1.9898 1.9924 418.7147 419.3886 0.1010 -1.0000 -1.0000 3346008 1582472108.50 151.4784 59.9984 32.0000 1.9899 1.9926 418.6393 419.3151 0.1013 -1.0000 -1.0000 3346077 1582472108.60 151.4784 59.9984 32.0000 1.9923 1.9949 418.6212 419.2956 0.1010 -1.0000 -1.0000 3346137 1582472108.70 151.6349 59.9984 32.0000 1.9930 1.9956 418.3875 419.0624 0.1012 -1.0000 -1.0000 3346207 1582472108.80 151.6660 59.9984 32.0000 1.9930 1.9957 418.4423 419.1168 0.1011 -1.0000 -1.0000 3346277 1582472108.90 151.6660 59.9984 32.0000 1.9908 1.9935 418.7621 419.4387 0.1013 -1.0000 -1.0000 3346337 1582472109.00 151.6660 59.9984 32.0000 1.9880 1.9906 418.7999 419.4759 0.1012 -1.0000 -1.0000 3346397 1582472109.10 151.6660 59.9984 32.0000 1.9900 1.9927 418.7551 419.4319 0.1014 -1.0000 -1.0000 3346477 1582472109.20 151.6660 59.9984 32.0000 1.9901 1.9927 418.7363 419.4122 0.1013 -1.0000 -1.0000 3346717 1582472109.30 151.6660 59.9984 32.0000 1.9892 1.9919 418.6844 419.3615 0.1014 -1.0000 -1.0000 3346787 1582472109.40 151.4156 59.9993 32.0000 1.9903 1.9929 418.6008 419.2766 0.1012 -1.0000 -1.0000 3346847 1582472109.50 151.4156 59.9993 32.0000 1.9920 1.9947 418.5038 419.1788 0.1013 -1.0000 -1.0000 3346917 1582472109.60 151.4156 59.9993 32.0000 1.9915 1.9942 418.3881 419.0641 0.1013 -1.0000 -1.0000 3346987 1582472109.70 151.4156 59.9993 32.0000 1.9931 1.9957 418.5419 419.2182 0.1013 -1.0000 -1.0000 3347237 1582472109.80 151.4156 59.9993 32.0000 1.9937 1.9963 418.4488 419.1241 0.1013 -1.0000 -1.0000 3347297 1582472109.90 151.4156 59.9993 32.0000 1.9915 1.9941 418.6719 419.3479 0.1012 -1.0000 -1.0000 3347377 1582472110.00 151.4156 59.9993 32.0000 1.9893 1.9919 418.8395 419.5166 0.1013 -1.0000 -1.0000 3347437 1582472110.10 151.4156 59.9993 32.0000 1.9915 1.9941 418.7048 419.3810 0.1013 -1.0000 -1.0000 3347497 1582472110.20 151.4156 59.9993 32.0000 1.9903 1.9930 418.4796 419.1555 0.1013 -1.0000 -1.0000 3347766 1582472110.30 151.4156 59.9993 32.0000 1.9894 1.9920 418.3912 419.0670 0.1014 -1.0000 -1.0000 3347827 1582472110.40 151.4156 59.9993 32.0000 1.9919 1.9945 418.3532 419.0287 0.1012 -1.0000 -1.0000 3347886 1582472110.50 151.4156 59.9993 32.0000 1.9920 1.9947 418.5869 419.2620 0.1012 -1.0000 -1.0000 3347956 1582472110.60 151.4156 59.9993 32.0000 1.9910 1.9937 418.8203 419.4960 0.1012 -1.0000 -1.0000 3348026 1582472110.70 151.4167 59.9993 32.0000 1.9898 1.9925 418.9196 419.5956 0.1012 -1.0000 -1.0000 3348086 1582472110.80 151.4167 59.9993 32.0000 1.9920 1.9947 418.7302 419.4069 0.1012 -1.0000 -1.0000 3348156 1582472110.90 151.4167 59.9993 32.0000 1.9919 1.9946 418.4889 419.1629 0.1011 -1.0000 -1.0000 3348216 1582472111.00 151.4167 59.9993 32.0000 1.9914 1.9941 418.3329 419.0076 0.1012 -1.0000 -1.0000 3348286 1582472111.10 151.4167 59.9993 32.0000 1.9924 1.9950 418.3308 419.0046 0.1010 -1.0000 -1.0000 3348356 1582472111.20 151.4585 59.9993 32.0000 1.9929 1.9955 418.4310 419.1053 0.1011 -1.0000 -1.0000 3348736 1582472111.30 151.5168 59.9993 32.0000 1.9907 1.9934 418.6094 419.2821 0.1008 -1.0000 -1.0000 3348806 1582472111.40 151.5168 59.9993 32.0000 1.9910 1.9936 418.8246 419.4982 0.1009 -1.0000 -1.0000 3348876 1582472111.50 151.5168 59.9993 32.0000 1.9907 1.9933 418.7707 419.4446 0.1009 -1.0000 -1.0000 3348936 1582472111.60 151.5168 59.9993 32.0000 1.9909 1.9935 418.6785 419.3524 0.1010 -1.0000 -1.0000 3349016 1582472111.70 151.5168 59.9993 32.0000 1.9925 1.9952 418.4012 419.0749 0.1010 -1.0000 -1.0000 3349076 1582472111.80 151.3412 59.9993 32.0000 1.9910 1.9937 418.4278 419.1007 0.1008 -1.0000 -1.0000 3349246 1582472111.90 151.3412 59.9993 32.0000 1.9892 1.9919 418.3934 419.0661 0.1008 -1.0000 -1.0000 3349326 1582472112.00 151.3412 59.9993 32.0000 1.9891 1.9917 418.6079 419.2800 0.1007 -1.0000 -1.0000 3349386 1582472112.10 151.3412 59.9993 32.0000 1.9909 1.9935 418.6444 419.3174 0.1009 -1.0000 -1.0000 3349446 1582472112.20 151.3412 59.9993 32.0000 1.9903 1.9929 418.8292 419.5010 0.1006 -1.0000 -1.0000 3349526 1582472112.30 151.3412 59.9993 32.0000 1.9895 1.9921 418.6937 419.3658 0.1007 -1.0000 -1.0000 3349616 1582472112.40 151.5607 59.9993 32.0000 1.9897 1.9924 418.7604 419.4329 0.1007 -1.0000 -1.0000 3349685 1582472112.50 151.5949 59.9993 32.0000 1.9905 1.9931 418.6990 419.3723 0.1009 -1.0000 -1.0000 3349755 1582472112.60 151.5949 59.9993 32.0000 1.9902 1.9929 418.7055 419.3791 0.1008 -1.0000 -1.0000 3349816 1582472112.70 151.5949 59.9993 32.0000 1.9916 1.9942 418.4872 419.1613 0.1010 -1.0000 -1.0000 3349875 1582472112.80 151.5949 59.9993 32.0000 1.9929 1.9955 418.2789 418.9509 0.1007 -1.0000 -1.0000 3350225 1582472112.90 151.5949 59.9993 32.0000 1.9918 1.9944 418.4930 419.1655 0.1009 -1.0000 -1.0000 3350285 1582472113.00 151.6405 59.9993 32.0000 1.9910 1.9936 418.7031 419.3751 0.1007 -1.0000 -1.0000 3350355 1582472113.10 151.6405 59.9993 32.0000 1.9905 1.9932 418.7079 419.3809 0.1008 -1.0000 -1.0000 3350425 1582472113.20 151.6405 59.9993 32.0000 1.9902 1.9929 418.7124 419.3865 0.1010 -1.0000 -1.0000 3350485 1582472113.30 151.6405 59.9993 32.0000 1.9908 1.9934 418.8020 419.4766 0.1010 -1.0000 -1.0000 3350725 1582472113.40 151.6405 59.9993 32.0000 1.9899 1.9926 418.7139 419.3873 0.1009 -1.0000 -1.0000 3350785 1582472113.50 151.6393 59.9993 32.0000 1.9907 1.9933 418.6346 419.3073 0.1007 -1.0000 -1.0000 3350845 1582472113.60 151.6384 59.9993 32.0000 1.9911 1.9937 418.5252 419.1970 0.1008 -1.0000 -1.0000 3350925 1582472113.70 151.6384 59.9993 32.0000 1.9922 1.9949 418.4794 419.1529 0.1009 -1.0000 -1.0000 3350985 1582472113.80 151.6384 59.9993 32.0000 1.9900 1.9926 418.5790 419.2520 0.1008 -1.0000 -1.0000 3351215 1582472113.90 151.6384 59.9993 32.0000 1.9903 1.9929 418.5402 419.2125 0.1007 -1.0000 -1.0000 3351285 1582472114.00 151.6384 59.9993 32.0000 1.9891 1.9918 418.3370 419.0094 0.1009 -1.0000 -1.0000 3351345 1582472114.10 151.3191 59.9993 32.0000 1.9894 1.9920 418.5397 419.2120 0.1007 -1.0000 -1.0000 3351415 1582472114.20 151.3191 59.9993 32.0000 1.9909 1.9936 418.6264 419.2988 0.1008 -1.0000 -1.0000 3351484 1582472114.30 151.3191 59.9993 32.0000 1.9897 1.9923 418.5430 419.2159 0.1008 -1.0000 -1.0000 3351605 1582472114.40 151.3191 59.9993 32.0000 1.9900 1.9927 418.4295 419.1015 0.1008 -1.0000 -1.0000 3351674 1582472114.50 151.3191 59.9993 32.0000 1.9916 1.9943 418.5198 419.1928 0.1008 -1.0000 -1.0000 3351744 1582472114.60 151.6160 59.9984 32.0000 1.9902 1.9928 418.6545 419.3274 0.1008 -1.0000 -1.0000 3351805 1582472114.70 151.6160 59.9984 32.0000 1.9898 1.9925 418.6596 419.3329 0.1008 -1.0000 -1.0000 3351864 1582472114.80 151.6160 59.9984 32.0000 1.9894 1.9920 418.7963 419.4690 0.1008 -1.0000 -1.0000 3352524 1582472114.90 151.6160 59.9984 32.0000 1.9901 1.9927 418.5811 419.2552 0.1010 -1.0000 -1.0000 3352584 1582472115.00 151.6160 59.9984 32.0000 1.9911 1.9937 418.6325 419.3060 0.1009 -1.0000 -1.0000 3352654 1582472115.10 151.6143 59.9984 32.0000 1.9901 1.9927 418.5841 419.2568 0.1007 -1.0000 -1.0000 3352724 1582472115.20 151.4297 59.9984 32.0000 1.9918 1.9944 418.6387 419.3114 0.1007 -1.0000 -1.0000 3352784 1582472115.30 151.4297 59.9984 32.0000 1.9911 1.9937 418.4130 419.0842 0.1007 -1.0000 -1.0000 3353034 1582472115.40 151.4297 59.9984 32.0000 1.9917 1.9943 418.3829 419.0542 0.1006 -1.0000 -1.0000 3353094 1582472115.50 151.4297 59.9984 32.0000 1.9900 1.9926 418.2786 418.9487 0.1005 -1.0000 -1.0000 3353154 1582472115.60 151.4297 59.9984 32.0000 1.9939 1.9965 418.2269 418.8957 0.1002 -1.0000 -1.0000 3353224 1582472115.70 151.4282 59.9984 32.0000 1.9908 1.9934 418.3600 419.0292 0.1004 -1.0000 -1.0000 3353284 1582472115.80 151.3666 59.9984 32.0000 1.9909 1.9936 418.4372 419.1072 0.1004 -1.0000 -1.0000 3353354 1582472115.90 151.3666 59.9984 32.0000 1.9915 1.9941 418.4732 419.1419 0.1002 -1.0000 -1.0000 3353504 1582472116.00 151.3666 59.9984 32.0000 1.9897 1.9923 418.7335 419.4035 0.1003 -1.0000 -1.0000 3353573 1582472116.10 151.3666 59.9984 32.0000 1.9892 1.9918 418.7308 419.3999 0.1003 -1.0000 -1.0000 3353634 1582472116.20 151.3666 59.9984 32.0000 1.9903 1.9929 418.7760 419.4446 0.1001 -1.0000 -1.0000 3353704 1582472116.30 151.3666 59.9984 32.0000 1.9915 1.9941 418.5612 419.2291 0.1001 -1.0000 -1.0000 3353763 1582472116.40 151.5243 59.9984 32.0000 1.9919 1.9945 418.3282 418.9969 0.1003 -1.0000 -1.0000 3353844 1582472116.50 151.5521 59.9984 32.0000 1.9911 1.9937 418.3712 419.0413 0.1005 -1.0000 -1.0000 3353913 1582472116.60 151.5521 59.9984 32.0000 1.9908 1.9935 418.3137 418.9831 0.1003 -1.0000 -1.0000 3353983 1582472116.70 151.5521 59.9984 32.0000 1.9925 1.9951 418.4455 419.1137 0.1001 -1.0000 -1.0000 3354043 1582472116.80 151.5521 59.9984 32.0000 1.9914 1.9941 418.8658 419.5359 0.1004 -1.0000 -1.0000 3354113 1582472116.90 151.5521 59.9984 32.0000 1.9915 1.9941 418.6826 419.3526 0.1004 -1.0000 -1.0000 3354343 1582472117.00 151.4809 59.9984 32.0000 1.9904 1.9930 418.7904 419.4611 0.1005 -1.0000 -1.0000 3354403 1582472117.10 151.4809 59.9984 32.0000 1.9918 1.9944 418.4537 419.1245 0.1005 -1.0000 -1.0000 3354483 1582472117.20 151.4809 59.9984 32.0000 1.9923 1.9949 418.3572 419.0274 0.1005 -1.0000 -1.0000 3354543 1582472117.30 151.4809 59.9984 32.0000 1.9916 1.9942 418.3811 419.0522 0.1006 -1.0000 -1.0000 3354613 1582472117.40 151.4809 59.9984 32.0000 1.9898 1.9925 418.7469 419.4185 0.1007 -1.0000 -1.0000 3354673 1582472117.50 151.4784 59.9984 32.0000 1.9901 1.9928 418.7845 419.4579 0.1009 -1.0000 -1.0000 3354743 1582472117.60 151.4784 59.9984 32.0000 1.9911 1.9937 418.7336 419.4062 0.1007 -1.0000 -1.0000 3354813 1582472117.70 151.4784 59.9984 32.0000 1.9902 1.9928 418.5974 419.2701 0.1008 -1.0000 -1.0000 3354873 1582472117.80 151.4784 59.9984 32.0000 1.9907 1.9934 418.5963 419.2690 0.1008 -1.0000 -1.0000 3354933 1582472117.90 151.4784 59.9984 32.0000 1.9907 1.9933 418.5021 419.1756 0.1010 -1.0000 -1.0000 3355533 1582472118.00 151.5119 59.9984 32.0000 1.9898 1.9924 418.8037 419.4782 0.1009 -1.0000 -1.0000 3355592 1582472118.10 151.7129 59.9984 32.0000 1.9908 1.9935 418.8234 419.4980 0.1011 -1.0000 -1.0000 3355662 1582472118.20 151.7129 59.9984 32.0000 1.9911 1.9937 418.3594 419.0333 0.1010 -1.0000 -1.0000 3355733 1582472118.30 151.7129 59.9984 32.0000 1.9915 1.9942 418.2930 418.9663 0.1010 -1.0000 -1.0000 3355792 1582472118.40 151.7129 59.9984 32.0000 1.9926 1.9952 418.3268 419.0008 0.1010 -1.0000 -1.0000 3355862 1582472118.50 151.7129 59.9984 32.0000 1.9908 1.9935 418.4559 419.1303 0.1011 -1.0000 -1.0000 3355932 1582472118.60 151.4443 59.9984 32.0000 1.9912 1.9938 418.4256 419.1003 0.1011 -1.0000 -1.0000 3355992 1582472118.70 151.4443 59.9984 32.0000 1.9911 1.9937 418.4025 419.0768 0.1010 -1.0000 -1.0000 3356062 1582472118.80 151.4443 59.9984 32.0000 1.9910 1.9936 418.4829 419.1561 0.1009 -1.0000 -1.0000 3356132 1582472118.90 151.4443 59.9984 32.0000 1.9904 1.9931 418.6979 419.3724 0.1011 -1.0000 -1.0000 3356192 1582472119.00 151.4443 59.9984 32.0000 1.9910 1.9937 418.6574 419.3315 0.1010 -1.0000 -1.0000 3356252 1582472119.10 151.6336 59.9984 32.0000 1.9907 1.9934 418.6655 419.3392 0.1010 -1.0000 -1.0000 3356332 1582472119.20 151.6982 59.9984 32.0000 1.9901 1.9928 418.6389 419.3130 0.1010 -1.0000 -1.0000 3356392 1582472119.30 151.6982 59.9984 32.0000 1.9894 1.9921 418.6568 419.3320 0.1012 -1.0000 -1.0000 3356462 1582472119.40 151.6982 59.9984 32.0000 1.9904 1.9931 418.6651 419.3419 0.1015 -1.0000 -1.0000 3356532 1582472119.50 151.6982 59.9984 32.0000 1.9898 1.9924 418.8527 419.5298 0.1014 -1.0000 -1.0000 3356762 1582472119.60 151.6982 59.9984 32.0000 1.9907 1.9933 418.6763 419.3528 0.1013 -1.0000 -1.0000 3356832 1582472119.70 151.6982 59.9984 32.0000 1.9912 1.9938 418.6127 419.2888 0.1013 -1.0000 -1.0000 3356892 1582472119.80 151.7009 60.0003 32.0000 1.9921 1.9947 418.5292 419.2052 0.1014 -1.0000 -1.0000 3356962 1582472119.90 151.7009 60.0003 32.0000 1.9902 1.9929 418.6480 419.3246 0.1013 -1.0000 -1.0000 3357032 1582472120.00 151.7009 60.0003 32.0000 1.9921 1.9948 418.3835 419.0604 0.1015 -1.0000 -1.0000 3357251 1582472120.10 151.7009 60.0003 32.0000 1.9934 1.9961 418.3621 419.0380 0.1014 -1.0000 -1.0000 3357322 1582472120.20 151.7009 60.0003 32.0000 1.9924 1.9950 418.4259 419.1015 0.1012 -1.0000 -1.0000 3357391 1582472120.30 151.6359 60.0003 32.0000 1.9925 1.9952 418.4511 419.1269 0.1013 -1.0000 -1.0000 3357451 1582472120.40 151.3519 60.0003 32.0000 1.9896 1.9922 418.7382 419.4139 0.1013 -1.0000 -1.0000 3357522 1582472120.50 151.3519 60.0003 32.0000 1.9902 1.9929 418.5660 419.2414 0.1012 -1.0000 -1.0000 3357751 1582472120.60 151.3519 60.0003 32.0000 1.9893 1.9919 418.3894 419.0649 0.1013 -1.0000 -1.0000 3357811 1582472120.70 151.3519 60.0003 32.0000 1.9897 1.9923 418.7309 419.4070 0.1013 -1.0000 -1.0000 3357881 1582472120.80 151.3519 60.0003 32.0000 1.9908 1.9935 418.7653 419.4408 0.1012 -1.0000 -1.0000 3357951 1582472120.90 151.4536 60.0003 32.0000 1.9926 1.9953 418.6243 419.3002 0.1013 -1.0000 -1.0000 3358011 1582472121.00 151.4536 60.0003 32.0000 1.9921 1.9948 418.3031 418.9782 0.1012 -1.0000 -1.0000 3358501 1582472121.10 151.4536 60.0003 32.0000 1.9926 1.9952 418.5264 419.2013 0.1011 -1.0000 -1.0000 3358571 1582472121.20 151.4536 60.0003 32.0000 1.9900 1.9926 418.5553 419.2305 0.1012 -1.0000 -1.0000 3358631 1582472121.30 151.4536 60.0003 32.0000 1.9897 1.9924 418.4897 419.1644 0.1011 -1.0000 -1.0000 3358701 1582472121.40 151.5052 60.0003 32.0000 1.9907 1.9933 418.5864 419.2597 0.1009 -1.0000 -1.0000 3358771 1582472121.50 151.5345 60.0003 32.0000 1.9911 1.9937 418.7731 419.4473 0.1011 -1.0000 -1.0000 3358861 1582472121.60 151.5345 60.0003 32.0000 1.9907 1.9934 418.6967 419.3712 0.1009 -1.0000 -1.0000 3358931 1582472121.70 151.5345 60.0003 32.0000 1.9896 1.9923 418.6930 419.3676 0.1011 -1.0000 -1.0000 3359001 1582472121.80 151.5345 60.0003 32.0000 1.9906 1.9933 418.6393 419.3151 0.1012 -1.0000 -1.0000 3359061 1582472121.90 151.5345 60.0003 32.0000 1.9904 1.9931 418.5551 419.2297 0.1010 -1.0000 -1.0000 3359131 1582472122.00 151.4377 60.0003 32.0000 1.9901 1.9927 418.4335 419.1093 0.1012 -1.0000 -1.0000 3359190 1582472122.10 151.4377 60.0003 32.0000 1.9920 1.9946 418.4418 419.1159 0.1011 -1.0000 -1.0000 3359380 1582472122.20 151.4377 60.0003 32.0000 1.9917 1.9944 418.4647 419.1393 0.1011 -1.0000 -1.0000 3359450 1582472122.30 151.4377 60.0003 32.0000 1.9908 1.9935 418.3688 419.0425 0.1010 -1.0000 -1.0000 3359510 1582472122.40 151.4377 60.0003 32.0000 1.9912 1.9938 418.3753 419.0494 0.1011 -1.0000 -1.0000 3359570 1582472122.50 151.4566 60.0003 32.0000 1.9919 1.9945 418.4400 419.1130 0.1008 -1.0000 -1.0000 3359650 1582472122.60 151.4566 60.0003 32.0000 1.9916 1.9943 418.5136 419.1853 0.1007 -1.0000 -1.0000 3359850 1582472122.70 151.4566 60.0003 32.0000 1.9904 1.9931 418.4757 419.1474 0.1007 -1.0000 -1.0000 3359920 1582472122.80 151.4566 60.0003 32.0000 1.9915 1.9941 418.5177 419.1902 0.1008 -1.0000 -1.0000 3359990 1582472122.90 151.4566 60.0003 32.0000 1.9897 1.9924 418.4510 419.1232 0.1007 -1.0000 -1.0000 3400050 1582472123.00 151.4566 60.0003 32.0000 1.9887 1.9913 418.6005 419.2717 0.1006 -1.0000 -1.0000 3400110 1582472123.10 151.5657 60.0003 32.0000 1.9883 1.9910 418.5539 419.2264 0.1007 -1.0000 -1.0000 3400370 1582472123.20 151.5657 60.0003 32.0000 1.9896 1.9922 418.6984 419.3701 0.1008 -1.0000 -1.0000 3400430 1582472123.30 151.5657 60.0003 32.0000 1.9904 1.9931 418.7424 419.4153 0.1008 -1.0000 -1.0000 3400540 1582472123.40 151.5657 60.0003 32.0000 1.9907 1.9933 418.7185 419.3908 0.1007 -1.0000 -1.0000 3400600 1582472123.50 151.5657 60.0003 32.0000 1.9921 1.9948 418.7806 419.4536 0.1009 -1.0000 -1.0000 3400680 1582472123.60 151.4646 60.0003 32.0000 1.9900 1.9926 418.6090 419.2808 0.1006 -1.0000 -1.0000 3401020 1582472123.70 151.3972 60.0003 32.0000 1.9923 1.9950 418.3250 418.9967 0.1007 -1.0000 -1.0000 3401089 1582472123.80 151.3972 60.0003 32.0000 1.9924 1.9950 418.3519 419.0235 0.1006 -1.0000 -1.0000 3401159 1582472123.90 151.3972 60.0003 32.0000 1.9901 1.9928 418.3139 418.9850 0.1006 -1.0000 -1.0000 3401230 1582472124.00 151.3972 60.0003 32.0000 1.9894 1.9920 418.5061 419.1781 0.1007 -1.0000 -1.0000 3401289 1582472124.10 151.3972 60.0003 32.0000 1.9906 1.9932 418.9722 419.6444 0.1006 -1.0000 -1.0000 3401349 1582472124.20 151.3472 60.0003 32.0000 1.9910 1.9937 418.8962 419.5696 0.1008 -1.0000 -1.0000 3401429 1582472124.30 151.3472 60.0003 32.0000 1.9885 1.9911 418.6915 419.3635 0.1007 -1.0000 -1.0000 3401489 1582472124.40 151.3472 60.0003 32.0000 1.9927 1.9953 418.6342 419.3066 0.1007 -1.0000 -1.0000 3401549 1582472124.50 151.3472 60.0003 32.0000 1.9919 1.9946 418.3694 419.0412 0.1007 -1.0000 -1.0000 3401619 1582472124.60 151.3472 60.0003 32.0000 1.9912 1.9939 418.3011 418.9732 0.1008 -1.0000 -1.0000 3401749 1582472124.70 151.6218 60.0009 32.0000 1.9915 1.9942 418.3245 418.9962 0.1007 -1.0000 -1.0000 3401809 1582472124.80 151.6218 60.0009 32.0000 1.9920 1.9946 418.4769 419.1471 0.1005 -1.0000 -1.0000 3401889 1582472124.90 151.6218 60.0009 32.0000 1.9913 1.9939 418.7370 419.4083 0.1006 -1.0000 -1.0000 3401949 1582472125.00 151.6218 60.0009 32.0000 1.9900 1.9927 418.7775 419.4493 0.1006 -1.0000 -1.0000 3402009 1582472125.10 151.6218 60.0009 32.0000 1.9916 1.9942 418.7952 419.4660 0.1004 -1.0000 -1.0000 3402089 1582472125.20 151.6243 60.0009 32.0000 1.9919 1.9945 418.4474 419.1173 0.1005 -1.0000 -1.0000 3402259 1582472125.30 151.6394 60.0009 32.0000 1.9906 1.9932 418.3883 419.0573 0.1003 -1.0000 -1.0000 3402329 1582472125.40 151.6394 60.0009 32.0000 1.9916 1.9943 418.2795 418.9493 0.1004 -1.0000 -1.0000 3402399 1582472125.50 151.6394 60.0009 32.0000 1.9918 1.9945 418.4453 419.1152 0.1004 -1.0000 -1.0000 3402459 1582472125.60 151.6394 60.0009 32.0000 1.9908 1.9934 418.4543 419.1229 0.1002 -1.0000 -1.0000 3402529 1582472125.70 151.6394 60.0009 32.0000 1.9907 1.9933 418.6305 419.2992 0.1002 -1.0000 -1.0000 3402759 1582472125.80 151.5896 60.0009 32.0000 1.9898 1.9924 418.5220 419.1904 0.1001 -1.0000 -1.0000 3402819 1582472125.90 151.5801 60.0009 32.0000 1.9889 1.9915 418.5737 419.2409 0.1001 -1.0000 -1.0000 3402899 1582472126.00 151.5801 60.0009 32.0000 1.9900 1.9926 418.6764 419.3462 0.1003 -1.0000 -1.0000 3402958 1582472126.10 151.5801 60.0009 32.0000 1.9899 1.9926 418.5642 419.2329 0.1002 -1.0000 -1.0000 3403028 1582472126.20 151.5801 60.0009 32.0000 1.9915 1.9941 418.6398 419.3069 0.1000 -1.0000 -1.0000 3403268 1582472126.30 151.5801 60.0009 32.0000 1.9921 1.9947 418.4508 419.1190 0.1001 -1.0000 -1.0000 3403328 1582472126.40 151.3297 60.0009 32.0000 1.9917 1.9944 418.4318 419.0992 0.1001 -1.0000 -1.0000 3403388 1582472126.50 151.3297 60.0009 32.0000 1.9916 1.9942 418.4079 419.0753 0.1000 -1.0000 -1.0000 3403468 1582472126.60 151.3297 60.0009 32.0000 1.9913 1.9939 418.4488 419.1150 0.0999 -1.0000 -1.0000 3403528 1582472126.70 151.3297 60.0009 32.0000 1.9917 1.9943 418.2689 418.9343 0.0998 -1.0000 -1.0000 3403768 1582472126.80 151.3297 60.0009 32.0000 1.9923 1.9949 418.3021 418.9677 0.0997 -1.0000 -1.0000 3403838 1582472126.90 151.4313 60.0009 32.0000 1.9910 1.9936 418.2683 418.9341 0.0999 -1.0000 -1.0000 3403898 1582472127.00 151.5236 60.0009 32.0000 1.9905 1.9932 418.5013 419.1675 0.0998 -1.0000 -1.0000 3403968 1582472127.10 151.5236 60.0009 32.0000 1.9907 1.9933 418.6436 419.3103 0.0999 -1.0000 -1.0000 3404038 1582472127.20 151.5236 60.0009 32.0000 1.9895 1.9921 418.7363 419.4040 0.1000 -1.0000 -1.0000 3404788 1582472127.30 151.5236 60.0009 32.0000 1.9915 1.9941 418.9515 419.6189 0.0999 -1.0000 -1.0000 3404857 1582472127.40 151.5236 60.0009 32.0000 1.9899 1.9925 418.7122 419.3794 0.0999 -1.0000 -1.0000 3404917 1582472127.50 151.6722 60.0009 32.0000 1.9891 1.9917 418.5822 419.2492 0.1000 -1.0000 -1.0000 3404977 1582472127.60 151.6722 60.0009 32.0000 1.9911 1.9937 418.6260 419.2942 0.1001 -1.0000 -1.0000 3405057 1582472127.70 151.6722 60.0009 32.0000 1.9911 1.9937 418.5605 419.2286 0.1001 -1.0000 -1.0000 3405118 1582472127.80 151.6722 60.0009 32.0000 1.9914 1.9940 418.5940 419.2626 0.1001 -1.0000 -1.0000 3405177 1582472127.90 151.6722 60.0009 32.0000 1.9912 1.9938 418.5564 419.2249 0.1003 -1.0000 -1.0000 3405257 1582472128.00 151.3988 60.0009 32.0000 1.9901 1.9927 418.5087 419.1764 0.1000 -1.0000 -1.0000 3405317 1582472128.10 151.3988 60.0009 32.0000 1.9911 1.9937 418.4999 419.1674 0.1000 -1.0000 -1.0000 3405377 1582472128.20 151.3988 60.0009 32.0000 1.9914 1.9941 418.6046 419.2722 0.1000 -1.0000 -1.0000 3405457 1582472128.30 151.3988 60.0009 32.0000 1.9893 1.9920 418.6194 419.2868 0.1000 -1.0000 -1.0000 3405517 1582472128.40 151.3988 60.0009 32.0000 1.9901 1.9927 418.9078 419.5768 0.1002 -1.0000 -1.0000 3405577 1582472128.50 151.3978 60.0009 32.0000 1.9930 1.9957 418.7158 419.3848 0.1001 -1.0000 -1.0000 3405647 1582472128.60 151.3854 60.0009 32.0000 1.9907 1.9933 418.4834 419.1515 0.1001 -1.0000 -1.0000 3405717 1582472128.70 151.3854 60.0009 32.0000 1.9919 1.9945 418.3597 419.0273 0.1001 -1.0000 -1.0000 3405777 1582472128.80 151.3854 60.0009 32.0000 1.9928 1.9954 418.3107 418.9777 0.1000 -1.0000 -1.0000 3406007 1582472128.90 151.3854 60.0009 32.0000 1.9931 1.9957 418.6504 419.3183 0.1001 -1.0000 -1.0000 3406067 1582472129.00 151.3854 60.0009 32.0000 1.9908 1.9935 418.7342 419.4025 0.1001 -1.0000 -1.0000 3406137 1582472129.10 151.4245 60.0009 32.0000 1.9913 1.9939 418.7565 419.4233 0.0999 -1.0000 -1.0000 3406207 1582472129.20 151.4245 60.0009 32.0000 1.9915 1.9941 418.6927 419.3611 0.1001 -1.0000 -1.0000 3406267 1582472129.30 151.4245 60.0009 32.0000 1.9915 1.9941 418.5406 419.2085 0.1000 -1.0000 -1.0000 3406507 1582472129.40 151.4245 60.0009 32.0000 1.9922 1.9948 418.3925 419.0604 0.1002 -1.0000 -1.0000 3406567 1582472129.50 151.4245 60.0009 32.0000 1.9930 1.9956 418.3860 419.0532 0.1000 -1.0000 -1.0000 3406627 1582472129.60 151.4263 60.0008 32.0000 1.9925 1.9951 418.4114 419.0786 0.1000 -1.0000 -1.0000 3406707 1582472129.70 151.4620 59.9980 32.0000 1.9934 1.9960 418.3436 419.0106 0.1000 -1.0000 -1.0000 3406766 1582472129.80 151.4620 59.9980 32.0000 1.9927 1.9953 418.6019 419.2680 0.0998 -1.0000 -1.0000 3407036 1582472129.90 151.4620 59.9980 32.0000 1.9920 1.9946 418.4141 419.0808 0.1000 -1.0000 -1.0000 3407116 1582472130.00 151.4620 59.9980 32.0000 1.9911 1.9937 418.6243 419.2894 0.0997 -1.0000 -1.0000 3407176 1582472130.10 151.4620 59.9980 32.0000 1.9899 1.9925 418.5453 419.2115 0.0999 -1.0000 -1.0000 3407246 1582472130.20 151.5810 59.9980 32.0000 1.9911 1.9937 418.6194 419.2857 0.0998 -1.0000 -1.0000 3407326 1582472130.30 151.5810 59.9980 32.0000 1.9904 1.9930 418.5563 419.2228 0.0999 -1.0000 -1.0000 3407496 1582472130.40 151.5810 59.9980 32.0000 1.9912 1.9938 418.6638 419.3299 0.0998 -1.0000 -1.0000 3407556 1582472130.50 151.5810 59.9980 32.0000 1.9918 1.9944 418.6054 419.2704 0.0996 -1.0000 -1.0000 3407636 1582472130.60 151.5810 59.9980 32.0000 1.9929 1.9955 418.4641 419.1319 0.1001 -1.0000 -1.0000 3407696 1582472130.70 151.4818 59.9980 32.0000 1.9926 1.9952 418.4259 419.0941 0.1002 -1.0000 -1.0000 3407756 1582472130.80 151.4626 59.9980 32.0000 1.9920 1.9946 418.4245 419.0909 0.0999 -1.0000 -1.0000 3407836 1582472130.90 151.4626 59.9980 32.0000 1.9908 1.9934 418.2924 418.9590 0.0999 -1.0000 -1.0000 3408116 1582472131.00 151.4626 59.9980 32.0000 1.9920 1.9946 418.3622 419.0286 0.0999 -1.0000 -1.0000 3408186 1582472131.10 151.4626 59.9980 32.0000 1.9919 1.9945 418.4152 419.0833 0.1001 -1.0000 -1.0000 3408256 1582472131.20 151.4626 59.9980 32.0000 1.9919 1.9945 418.5737 419.2403 0.0999 -1.0000 -1.0000 3408316 1582472131.30 151.5880 59.9980 32.0000 1.9918 1.9944 418.4619 419.1280 0.0999 -1.0000 -1.0000 3408386 1582472131.40 151.5880 59.9980 32.0000 1.9911 1.9937 418.7905 419.4595 0.1001 -1.0000 -1.0000 3408626 1582472131.50 151.5880 59.9980 32.0000 1.9912 1.9938 418.8495 419.5176 0.1001 -1.0000 -1.0000 3408685 1582472131.60 151.5880 59.9980 32.0000 1.9909 1.9936 418.8968 419.5649 0.1000 -1.0000 -1.0000 3408755 1582472131.70 151.5880 59.9980 32.0000 1.9918 1.9945 418.7605 419.4277 0.1000 -1.0000 -1.0000 3408816 1582472131.80 151.7140 59.9980 32.0000 1.9917 1.9943 418.5143 419.1813 0.0999 -1.0000 -1.0000 3408885 1582472131.90 151.7416 59.9980 32.0000 1.9917 1.9943 418.6477 419.3150 0.1000 -1.0000 -1.0000 3409115 1582472132.00 151.7416 59.9980 32.0000 1.9914 1.9940 418.5754 419.2439 0.1002 -1.0000 -1.0000 3409175 1582472132.10 151.7416 59.9980 32.0000 1.9939 1.9965 418.4861 419.1546 0.1002 -1.0000 -1.0000 3409245 1582472132.20 151.7416 59.9980 32.0000 1.9924 1.9950 418.5523 419.2209 0.1003 -1.0000 -1.0000 3409315 1582472132.30 151.7416 59.9980 32.0000 1.9919 1.9945 418.5013 419.1706 0.1002 -1.0000 -1.0000 3409375 1582472132.40 151.4922 59.9980 32.0000 1.9906 1.9932 418.3969 419.0664 0.1004 -1.0000 -1.0000 3409445 1582472132.50 151.4922 59.9980 32.0000 1.9895 1.9921 418.4604 419.1297 0.1003 -1.0000 -1.0000 3409515 1582472132.60 151.4922 59.9980 32.0000 1.9903 1.9929 418.6798 419.3497 0.1004 -1.0000 -1.0000 3409575 1582472132.70 151.4922 59.9980 32.0000 1.9901 1.9928 418.6514 419.3221 0.1005 -1.0000 -1.0000 3409635 1582472132.80 151.4922 59.9980 32.0000 1.9902 1.9928 418.6831 419.3535 0.1005 -1.0000 -1.0000 3409715 1582472132.90 151.4922 59.9980 32.0000 1.9895 1.9921 418.7174 419.3892 0.1007 -1.0000 -1.0000 3409775 1582472133.00 151.4416 59.9980 32.0000 1.9910 1.9937 418.6729 419.3433 0.1005 -1.0000 -1.0000 3409835 1582472133.10 151.4339 59.9980 32.0000 1.9904 1.9930 418.7420 419.4143 0.1007 -1.0000 -1.0000 3409905 1582472133.20 151.4339 59.9980 32.0000 1.9904 1.9930 418.6619 419.3352 0.1008 -1.0000 -1.0000 3409975 1582472133.30 151.4339 59.9980 32.0000 1.9896 1.9922 418.7148 419.3869 0.1007 -1.0000 -1.0000 3410045 1582472133.40 151.4339 59.9980 32.0000 1.9907 1.9933 418.6636 419.3353 0.1005 -1.0000 -1.0000 3410984 1582472133.50 151.4562 59.9980 32.0000 1.9900 1.9926 418.6980 419.3694 0.1006 -1.0000 -1.0000 3411044 1582472133.60 151.6277 59.9980 32.0000 1.9907 1.9933 418.4758 419.1475 0.1006 -1.0000 -1.0000 3411124 1582472133.70 151.6277 59.9980 32.0000 1.9912 1.9938 418.5213 419.1929 0.1007 -1.0000 -1.0000 3411184 1582472133.80 151.6277 59.9980 32.0000 1.9902 1.9928 418.5362 419.2072 0.1006 -1.0000 -1.0000 3411244 1582472133.90 151.6277 59.9980 32.0000 1.9917 1.9943 418.4710 419.1422 0.1006 -1.0000 -1.0000 3411324 1582472134.00 151.6277 59.9980 32.0000 1.9914 1.9941 418.4545 419.1255 0.1006 -1.0000 -1.0000 3411384 1582472134.10 151.7202 59.9980 32.0000 1.9914 1.9940 418.3866 419.0568 0.1006 -1.0000 -1.0000 3411444 1582472134.20 151.7202 59.9980 32.0000 1.9922 1.9949 418.3400 419.0110 0.1006 -1.0000 -1.0000 3411514 1582472134.30 151.7202 59.9980 32.0000 1.9918 1.9944 418.5322 419.2030 0.1005 -1.0000 -1.0000 3411584 1582472134.40 151.7202 59.9980 32.0000 1.9902 1.9929 418.6666 419.3364 0.1004 -1.0000 -1.0000 3411644 1582472134.50 151.7202 59.9980 32.0000 1.9913 1.9939 418.7311 419.4025 0.1006 -1.0000 -1.0000 3411714 1582472134.60 151.6095 59.9987 32.0000 1.9904 1.9930 418.7128 419.3833 0.1004 -1.0000 -1.0000 3411774 1582472134.70 151.4273 59.9998 32.0000 1.9915 1.9941 418.5714 419.2410 0.1003 -1.0000 -1.0000 3411844 1582472134.80 151.4273 59.9998 32.0000 1.9918 1.9944 418.5018 419.1710 0.1003 -1.0000 -1.0000 3411914 1582472134.90 151.4273 59.9998 32.0000 1.9918 1.9944 418.3599 419.0272 0.1002 -1.0000 -1.0000 3411974 1582472135.00 151.4273 59.9998 32.0000 1.9930 1.9956 418.4233 419.0929 0.1003 -1.0000 -1.0000 3412034 1582472135.10 151.4273 59.9998 32.0000 1.9933 1.9959 418.3889 419.0584 0.1004 -1.0000 -1.0000 3412114 1582472135.20 151.4273 59.9998 32.0000 1.9913 1.9939 418.4096 419.0767 0.1000 -1.0000 -1.0000 3412174 1582472135.30 151.4273 59.9998 32.0000 1.9923 1.9949 418.4866 419.1544 0.1001 -1.0000 -1.0000 3412244 1582472135.40 151.5439 59.9998 32.0000 1.9904 1.9930 418.6217 419.2907 0.1002 -1.0000 -1.0000 3412313 1582472135.50 151.6158 59.9998 32.0000 1.9904 1.9930 418.6786 419.3471 0.1002 -1.0000 -1.0000 3412483 1582472135.60 151.6158 59.9998 32.0000 1.9894 1.9920 418.7264 419.3955 0.1002 -1.0000 -1.0000 3412563 1582472135.70 151.5892 59.9998 32.0000 1.9911 1.9937 418.7172 419.3865 0.1003 -1.0000 -1.0000 3412624 1582472135.80 151.5832 59.9998 32.0000 1.9911 1.9937 418.4345 419.1032 0.1004 -1.0000 -1.0000 3412683 1582472135.90 151.5832 59.9998 32.0000 1.9910 1.9936 418.7202 419.3903 0.1003 -1.0000 -1.0000 3412753 1582472136.00 151.5832 59.9998 32.0000 1.9919 1.9945 418.7400 419.4096 0.1003 -1.0000 -1.0000 3412993 1582472136.10 151.5832 59.9998 32.0000 1.9923 1.9949 418.3879 419.0573 0.1003 -1.0000 -1.0000 3413054 1582472136.20 151.5832 59.9998 32.0000 1.9913 1.9939 418.3011 418.9696 0.1002 -1.0000 -1.0000 3413124 1582472136.30 151.4463 59.9998 32.0000 1.9916 1.9943 418.2834 418.9522 0.1003 -1.0000 -1.0000 3413184 1582472136.40 151.4463 59.9998 32.0000 1.9928 1.9954 418.5563 419.2250 0.1002 -1.0000 -1.0000 3413254 1582472136.50 151.4463 59.9998 32.0000 1.9904 1.9930 418.6027 419.2713 0.1002 -1.0000 -1.0000 3413644 1582472136.60 151.4463 59.9998 32.0000 1.9895 1.9921 418.7882 419.4574 0.1003 -1.0000 -1.0000 3413704 1582472136.70 151.4463 59.9998 32.0000 1.9906 1.9933 418.6904 419.3605 0.1003 -1.0000 -1.0000 3413764 1582472136.80 151.3684 59.9998 32.0000 1.9911 1.9937 418.7199 419.3899 0.1004 -1.0000 -1.0000 3413844 1582472136.90 151.3684 59.9998 32.0000 1.9920 1.9946 418.4344 419.1031 0.1003 -1.0000 -1.0000 3413903 1582472137.00 151.3684 59.9998 32.0000 1.9916 1.9942 418.3275 418.9973 0.1005 -1.0000 -1.0000 3414243 1582472137.10 151.3684 59.9998 32.0000 1.9912 1.9938 418.2801 418.9493 0.1003 -1.0000 -1.0000 3414313 1582472137.20 151.3684 59.9998 32.0000 1.9909 1.9935 418.5907 419.2597 0.1002 -1.0000 -1.0000 3414373 1582472137.30 151.3988 59.9998 32.0000 1.9897 1.9923 418.6420 419.3113 0.1003 -1.0000 -1.0000 3414443 1582472137.40 151.4521 59.9998 32.0000 1.9903 1.9930 418.6669 419.3359 0.1002 -1.0000 -1.0000 3414513 1582472137.50 151.4521 59.9998 32.0000 1.9894 1.9921 418.6290 419.2979 0.1002 -1.0000 -1.0000 3414573 1582472137.60 151.4521 59.9998 32.0000 1.9899 1.9925 418.6289 419.2973 0.1001 -1.0000 -1.0000 3414753 1582472137.70 151.4521 59.9998 32.0000 1.9900 1.9926 418.8471 419.5167 0.1002 -1.0000 -1.0000 3414823 1582472137.80 151.4521 59.9998 32.0000 1.9903 1.9930 418.8065 419.4749 0.1002 -1.0000 -1.0000 3414883 1582472137.90 151.6863 59.9998 32.0000 1.9907 1.9934 418.5921 419.2618 0.1003 -1.0000 -1.0000 3414953 1582472138.00 151.6863 59.9998 32.0000 1.9913 1.9939 418.4094 419.0760 0.1001 -1.0000 -1.0000 3415023 1582472138.10 151.6863 59.9998 32.0000 1.9916 1.9942 418.4094 419.0777 0.1001 -1.0000 -1.0000 3415253 1582472138.20 151.6863 59.9998 32.0000 1.9921 1.9947 418.3591 419.0278 0.1003 -1.0000 -1.0000 3415323 1582472138.30 151.6863 59.9998 32.0000 1.9912 1.9938 418.3870 419.0546 0.1001 -1.0000 -1.0000 3415393 1582472138.40 151.6100 59.9998 32.0000 1.9905 1.9931 418.6618 419.3297 0.1001 -1.0000 -1.0000 3415453 1582472138.50 151.5365 59.9998 32.0000 1.9906 1.9933 418.8651 419.5337 0.1002 -1.0000 -1.0000 3415523 1582472138.60 151.5365 59.9998 32.0000 1.9914 1.9940 418.7788 419.4492 0.1005 -1.0000 -1.0000 3415762 1582472138.70 151.5365 59.9998 32.0000 1.9903 1.9929 418.4914 419.1615 0.1004 -1.0000 -1.0000 3415823 1582472138.80 151.5365 59.9998 32.0000 1.9913 1.9939 418.3901 419.0591 0.1003 -1.0000 -1.0000 3415892 1582472138.90 151.5365 59.9998 32.0000 1.9925 1.9951 418.3504 419.0199 0.1004 -1.0000 -1.0000 3415952 1582472139.00 151.6602 59.9998 32.0000 1.9923 1.9949 418.3540 419.0234 0.1004 -1.0000 -1.0000 3416022 1582472139.10 151.6602 59.9998 32.0000 1.9901 1.9927 418.7705 419.4405 0.1004 -1.0000 -1.0000 3416272 1582472139.20 151.6602 59.9998 32.0000 1.9911 1.9938 418.7487 419.4193 0.1004 -1.0000 -1.0000 3416342 1582472139.30 151.6602 59.9998 32.0000 1.9912 1.9938 418.6458 419.3156 0.1003 -1.0000 -1.0000 3416412 1582472139.40 151.6602 59.9998 32.0000 1.9908 1.9934 418.3846 419.0541 0.1003 -1.0000 -1.0000 3416472 1582472139.50 151.6571 59.9998 32.0000 1.9908 1.9934 418.3699 419.0388 0.1003 -1.0000 -1.0000 3416532 1582472139.60 151.6491 59.9998 32.0000 1.9907 1.9933 418.3669 419.0366 0.1004 -1.0000 -1.0000 3416732 1582472139.70 151.6491 59.9998 32.0000 1.9904 1.9930 418.6488 419.3170 0.1001 -1.0000 -1.0000 3416792 1582472139.80 151.6491 59.9998 32.0000 1.9930 1.9956 418.7744 419.4429 0.1001 -1.0000 -1.0000 3416872 1582472139.90 151.6491 59.9998 32.0000 1.9922 1.9948 418.7734 419.4413 0.1000 -1.0000 -1.0000 3416942 1582472140.00 151.6491 59.9998 32.0000 1.9919 1.9945 418.6542 419.3213 0.0999 -1.0000 -1.0000 3417012 1582472140.10 151.6158 60.0011 32.0000 1.9913 1.9939 418.3797 419.0467 0.1000 -1.0000 -1.0000 3417542 1582472140.20 151.6158 60.0011 32.0000 1.9904 1.9930 418.4743 419.1414 0.1000 -1.0000 -1.0000 3417621 1582472140.30 151.6158 60.0011 32.0000 1.9906 1.9932 418.6944 419.3615 0.0999 -1.0000 -1.0000 3417681 1582472140.40 151.6158 60.0011 32.0000 1.9901 1.9927 418.6867 419.3545 0.1001 -1.0000 -1.0000 3417742 1582472140.50 151.6158 60.0011 32.0000 1.9909 1.9935 418.6908 419.3585 0.1001 -1.0000 -1.0000 3417811 1582472140.60 151.4813 60.0011 32.0000 1.9920 1.9946 418.4663 419.1341 0.1000 -1.0000 -1.0000 3417881 1582472140.70 151.4544 60.0011 32.0000 1.9908 1.9934 418.3267 418.9944 0.1002 -1.0000 -1.0000 3417941 1582472140.80 151.4544 60.0011 32.0000 1.9921 1.9947 418.3967 419.0665 0.1003 -1.0000 -1.0000 3418011 1582472140.90 151.4544 60.0011 32.0000 1.9899 1.9925 418.5703 419.2385 0.1001 -1.0000 -1.0000 3418071 1582472141.00 151.4544 60.0011 32.0000 1.9902 1.9928 418.7632 419.4324 0.1003 -1.0000 -1.0000 3418141 1582472141.10 151.4544 60.0011 32.0000 1.9899 1.9926 418.7772 419.4479 0.1005 -1.0000 -1.0000 3418231 1582472141.20 151.4120 60.0011 32.0000 1.9902 1.9928 418.7872 419.4575 0.1003 -1.0000 -1.0000 3418291 1582472141.30 151.4120 60.0011 32.0000 1.9913 1.9939 418.3985 419.0684 0.1004 -1.0000 -1.0000 3418371 1582472141.40 151.4120 60.0011 32.0000 1.9903 1.9929 418.3914 419.0611 0.1004 -1.0000 -1.0000 3418431 1582472141.50 151.4120 60.0011 32.0000 1.9913 1.9939 418.4542 419.1249 0.1006 -1.0000 -1.0000 3418491 1582472141.60 151.4120 60.0011 32.0000 1.9904 1.9931 418.5172 419.1872 0.1005 -1.0000 -1.0000 3418631 1582472141.70 151.3682 60.0011 32.0000 1.9899 1.9926 418.7067 419.3783 0.1005 -1.0000 -1.0000 3418701 1582472141.80 151.3563 60.0011 32.0000 1.9898 1.9924 418.7388 419.4096 0.1005 -1.0000 -1.0000 3418761 1582472141.90 151.3563 60.0011 32.0000 1.9900 1.9926 418.6975 419.3694 0.1006 -1.0000 -1.0000 3418831 1582472142.00 151.3563 60.0011 32.0000 1.9924 1.9951 418.6381 419.3099 0.1006 -1.0000 -1.0000 3418901 1582472142.10 151.3563 60.0011 32.0000 1.9919 1.9945 418.3433 419.0139 0.1005 -1.0000 -1.0000 3418961 1582472142.20 151.3563 60.0011 32.0000 1.9920 1.9946 418.2977 418.9677 0.1005 -1.0000 -1.0000 3419101 1582472142.30 151.4569 60.0011 32.0000 1.9907 1.9934 418.2782 418.9487 0.1005 -1.0000 -1.0000 3419161 1582472142.40 151.4569 60.0011 32.0000 1.9908 1.9934 418.6183 419.2884 0.1005 -1.0000 -1.0000 3419221 1582472142.50 151.4569 60.0011 32.0000 1.9900 1.9926 418.6827 419.3534 0.1004 -1.0000 -1.0000 3419291 1582472142.60 151.4569 60.0011 32.0000 1.9910 1.9936 418.6898 419.3587 0.1002 -1.0000 -1.0000 3419361 1582472142.70 151.4569 60.0011 32.0000 1.9901 1.9927 418.5705 419.2405 0.1004 -1.0000 -1.0000 3419631 1582472142.80 151.4569 60.0011 32.0000 1.9903 1.9929 418.4405 419.1110 0.1006 -1.0000 -1.0000 3419711 1582472142.90 151.5315 60.0011 32.0000 1.9891 1.9917 418.6219 419.2926 0.1004 -1.0000 -1.0000 3419770 1582472143.00 151.5315 60.0011 32.0000 1.9903 1.9929 418.5372 419.2071 0.1004 -1.0000 -1.0000 3419830 1582472143.10 151.5315 60.0011 32.0000 1.9920 1.9947 418.3099 418.9792 0.1003 -1.0000 -1.0000 3419910 1582472143.20 151.5315 60.0011 32.0000 1.9931 1.9957 418.4815 419.1511 0.1004 -1.0000 -1.0000 3420480 1582472143.30 151.5315 60.0011 32.0000 1.9920 1.9946 418.7877 419.4590 0.1006 -1.0000 -1.0000 3420560 1582472143.40 151.3157 60.0011 32.0000 1.9912 1.9939 418.8845 419.5551 0.1004 -1.0000 -1.0000 3420620 1582472143.50 151.3157 60.0011 32.0000 1.9937 1.9963 418.3506 419.0207 0.1004 -1.0000 -1.0000 3420680 1582472143.60 151.3157 60.0011 32.0000 1.9913 1.9940 418.3310 418.9998 0.1003 -1.0000 -1.0000 3420760 1582472143.70 151.3157 60.0011 32.0000 1.9911 1.9937 418.3071 418.9761 0.1003 -1.0000 -1.0000 3421060 1582472143.80 151.3157 60.0011 32.0000 1.9916 1.9942 418.3732 419.0420 0.1003 -1.0000 -1.0000 3421120 1582472143.90 151.4419 60.0011 32.0000 1.9902 1.9929 418.4216 419.0907 0.1003 -1.0000 -1.0000 3421190 1582472144.00 151.4814 60.0011 32.0000 1.9909 1.9935 418.3089 418.9771 0.1001 -1.0000 -1.0000 3421260 1582472144.10 151.4814 60.0011 32.0000 1.9928 1.9954 418.3996 419.0679 0.1002 -1.0000 -1.0000 3421320 1582472144.20 151.4814 60.0011 32.0000 1.9905 1.9931 418.5796 419.2479 0.1002 -1.0000 -1.0000 3421390 1582472144.30 151.4814 60.0011 32.0000 1.9901 1.9927 418.5008 419.1692 0.1001 -1.0000 -1.0000 3421459 1582472144.40 151.4814 60.0011 32.0000 1.9914 1.9940 418.6647 419.3336 0.1002 -1.0000 -1.0000 3421520 1582472144.50 151.2278 60.0011 32.0000 1.9907 1.9933 418.7037 419.3733 0.1004 -1.0000 -1.0000 3421589 1582472144.60 151.2278 60.0011 32.0000 1.9917 1.9943 418.4672 419.1360 0.1001 -1.0000 -1.0000 3421649 1582472144.70 151.2278 60.0011 32.0000 1.9902 1.9929 418.2854 418.9543 0.1003 -1.0000 -1.0000 3421889 1582472144.80 151.2278 60.0011 32.0000 1.9920 1.9947 418.3900 419.0586 0.1002 -1.0000 -1.0000 3421969 1582472144.90 151.2278 60.0011 32.0000 1.9909 1.9936 418.5289 419.1970 0.1001 -1.0000 -1.0000 3422029 1582472145.00 151.4958 60.0016 32.0000 1.9916 1.9942 418.7750 419.4444 0.1002 -1.0000 -1.0000 3422089 1582472145.10 151.5157 60.0017 32.0000 1.9925 1.9951 418.6763 419.3452 0.1002 -1.0000 -1.0000 3422159 1582472145.20 151.5157 60.0017 32.0000 1.9913 1.9939 418.6662 419.3358 0.1003 -1.0000 -1.0000 3422399 1582472145.30 151.5157 60.0017 32.0000 1.9916 1.9942 418.7495 419.4196 0.1003 -1.0000 -1.0000 3422469 1582472145.40 151.5157 60.0017 32.0000 1.9905 1.9931 418.7596 419.4295 0.1004 -1.0000 -1.0000 3422539 1582472145.50 151.5157 60.0017 32.0000 1.9908 1.9934 418.8172 419.4889 0.1005 -1.0000 -1.0000 3422599 1582472145.60 151.5303 60.0017 32.0000 1.9921 1.9947 418.6813 419.3521 0.1005 -1.0000 -1.0000 3422679 1582472145.70 151.5316 60.0017 32.0000 1.9904 1.9930 418.3282 418.9999 0.1007 -1.0000 -1.0000 3422859 1582472145.80 151.5316 60.0017 32.0000 1.9903 1.9929 418.4968 419.1680 0.1006 -1.0000 -1.0000 3422929 1582472145.90 151.5316 60.0017 32.0000 1.9914 1.9940 418.4264 419.0973 0.1006 -1.0000 -1.0000 3422999 1582472146.00 151.5316 60.0017 32.0000 1.9917 1.9943 418.4433 419.1143 0.1006 -1.0000 -1.0000 3423059 1582472146.10 151.5450 60.0017 32.0000 1.9915 1.9941 418.4101 419.0811 0.1005 -1.0000 -1.0000 3423119 1582472146.20 151.7198 60.0017 32.0000 1.9924 1.9950 418.4411 419.1126 0.1007 -1.0000 -1.0000 3423899 1582472146.30 151.7198 60.0017 32.0000 1.9941 1.9968 418.4247 419.0975 0.1008 -1.0000 -1.0000 3423968 1582472146.40 151.7198 60.0017 32.0000 1.9931 1.9957 418.5325 419.2055 0.1009 -1.0000 -1.0000 3424088 1582472146.50 151.7198 60.0017 32.0000 1.9921 1.9948 418.4026 419.0737 0.1006 -1.0000 -1.0000 3424178 1582472146.60 151.7198 60.0017 32.0000 1.9920 1.9947 418.4198 419.0922 0.1007 -1.0000 -1.0000 3424238 1582472146.70 151.5589 60.0017 32.0000 1.9918 1.9944 418.5966 419.2694 0.1009 -1.0000 -1.0000 3424298 1582472146.80 151.5589 60.0017 32.0000 1.9907 1.9934 418.6606 419.3331 0.1008 -1.0000 -1.0000 3424368 1582472146.90 151.5589 60.0017 32.0000 1.9914 1.9940 418.8003 419.4738 0.1008 -1.0000 -1.0000 3424438 1582472147.00 151.5589 60.0017 32.0000 1.9918 1.9945 418.4902 419.1634 0.1009 -1.0000 -1.0000 3424508 1582472147.10 151.5589 60.0017 32.0000 1.9920 1.9946 418.4198 419.0935 0.1010 -1.0000 -1.0000 3424578 1582472147.20 151.5642 60.0017 32.0000 1.9910 1.9936 418.4333 419.1059 0.1008 -1.0000 -1.0000 3424638 1582472147.30 151.5664 60.0017 32.0000 1.9908 1.9935 418.8230 419.4965 0.1009 -1.0000 -1.0000 3424718 1582472147.40 151.5664 60.0017 32.0000 1.9925 1.9952 418.8488 419.5233 0.1010 -1.0000 -1.0000 3424778 1582472147.50 151.5664 60.0017 32.0000 1.9913 1.9939 418.3258 418.9997 0.1011 -1.0000 -1.0000 3424838 1582472147.60 151.5664 60.0017 32.0000 1.9914 1.9940 418.2944 418.9689 0.1011 -1.0000 -1.0000 3424918 1582472147.70 151.5664 60.0017 32.0000 1.9916 1.9943 418.2780 418.9511 0.1010 -1.0000 -1.0000 3424978 1582472147.80 151.4375 60.0017 32.0000 1.9914 1.9941 418.6897 419.3635 0.1009 -1.0000 -1.0000 3425038 1582472147.90 151.4375 60.0017 32.0000 1.9897 1.9923 418.7735 419.4482 0.1010 -1.0000 -1.0000 3425118 1582472148.00 151.4375 60.0017 32.0000 1.9909 1.9936 418.7386 419.4119 0.1008 -1.0000 -1.0000 3425178 1582472148.10 151.4375 60.0017 32.0000 1.9898 1.9925 418.6088 419.2821 0.1009 -1.0000 -1.0000 3425238 1582472148.20 151.4375 60.0017 32.0000 1.9909 1.9936 418.5151 419.1896 0.1010 -1.0000 -1.0000 3425318 1582472148.30 151.4375 60.0017 32.0000 1.9924 1.9950 418.4309 419.1049 0.1011 -1.0000 -1.0000 3425487 1582472148.40 151.4375 60.0017 32.0000 1.9923 1.9949 418.5802 419.2541 0.1010 -1.0000 -1.0000 3425557 1582472148.50 151.4375 60.0017 32.0000 1.9917 1.9943 418.4780 419.1515 0.1009 -1.0000 -1.0000 3425628 1582472148.60 151.4375 60.0017 32.0000 1.9930 1.9956 418.3243 418.9958 0.1007 -1.0000 -1.0000 3425687 1582472148.70 151.4375 60.0017 32.0000 1.9919 1.9945 418.3496 419.0234 0.1011 -1.0000 -1.0000 3425748 1582472148.80 151.4375 60.0017 32.0000 1.9910 1.9936 418.2405 418.9132 0.1008 -1.0000 -1.0000 3426037 1582472148.90 151.4375 60.0017 32.0000 1.9918 1.9944 418.5520 419.2253 0.1010 -1.0000 -1.0000 3426097 1582472149.00 151.4176 60.0017 32.0000 1.9906 1.9932 418.5596 419.2333 0.1010 -1.0000 -1.0000 3426157 1582472149.10 151.4176 60.0017 32.0000 1.9896 1.9922 418.6345 419.3086 0.1010 -1.0000 -1.0000 3426237 1582472149.20 151.4176 60.0017 32.0000 1.9900 1.9926 418.6396 419.3138 0.1010 -1.0000 -1.0000 3426297 1582472149.30 151.4176 60.0017 32.0000 1.9903 1.9929 418.6295 419.3031 0.1009 -1.0000 -1.0000 3426537 1582472149.40 151.4176 60.0017 32.0000 1.9904 1.9931 418.6576 419.3311 0.1009 -1.0000 -1.0000 3426597 1582472149.50 151.4176 60.0017 32.0000 1.9901 1.9927 418.6379 419.3106 0.1008 -1.0000 -1.0000 3426657 1582472149.60 151.4176 60.0017 32.0000 1.9905 1.9931 418.6404 419.3136 0.1009 -1.0000 -1.0000 3426737 1582472149.70 151.5370 60.0017 32.0000 1.9913 1.9939 418.5302 419.2031 0.1008 -1.0000 -1.0000 3426797 1582472149.80 151.5370 60.0017 32.0000 1.9907 1.9933 418.4382 419.1107 0.1008 -1.0000 -1.0000 3427396 1582472149.90 151.5370 60.0017 32.0000 1.9916 1.9943 418.4824 419.1539 0.1006 -1.0000 -1.0000 3427466 1582472150.00 151.5370 60.0017 32.0000 1.9906 1.9932 418.4449 419.1170 0.1008 -1.0000 -1.0000 3427537 1582472150.10 151.4084 60.0016 32.0000 1.9897 1.9923 418.4270 419.0984 0.1006 -1.0000 -1.0000 3427596 1582472150.20 151.4084 60.0016 32.0000 1.9899 1.9925 418.4953 419.1672 0.1007 -1.0000 -1.0000 3427666 1582472150.30 151.4084 60.0016 32.0000 1.9915 1.9941 418.5293 419.2010 0.1007 -1.0000 -1.0000 3427736 1582472150.40 151.4084 60.0016 32.0000 1.9908 1.9935 418.7975 419.4698 0.1007 -1.0000 -1.0000 3427796 1582472150.50 151.4084 60.0016 32.0000 1.9908 1.9934 418.7923 419.4642 0.1007 -1.0000 -1.0000 3427866 1582472150.60 151.5972 60.0016 32.0000 1.9902 1.9928 418.8577 419.5295 0.1005 -1.0000 -1.0000 3427926 1582472150.70 151.6306 60.0016 32.0000 1.9908 1.9934 418.8109 419.4824 0.1006 -1.0000 -1.0000 3427996 1582472150.80 151.6306 60.0016 32.0000 1.9892 1.9918 418.5915 419.2633 0.1006 -1.0000 -1.0000 3428066 1582472150.90 151.6306 60.0016 32.0000 1.9908 1.9935 418.6613 419.3317 0.1004 -1.0000 -1.0000 3428236 1582472151.00 151.6306 60.0016 32.0000 1.9913 1.9939 418.5800 419.2511 0.1005 -1.0000 -1.0000 3428306 1582472151.10 151.6357 60.0016 32.0000 1.9910 1.9937 418.4986 419.1681 0.1002 -1.0000 -1.0000 3428376 1582472151.20 151.6589 60.0016 32.0000 1.9926 1.9952 418.5067 419.1755 0.1003 -1.0000 -1.0000 3428436 1582472151.30 151.6589 60.0016 32.0000 1.9922 1.9949 418.6175 419.2870 0.1003 -1.0000 -1.0000 3428516 1582472151.40 151.6589 60.0016 32.0000 1.9915 1.9941 418.6588 419.3285 0.1004 -1.0000 -1.0000 3428606 1582472151.50 151.6589 60.0016 32.0000 1.9903 1.9929 418.7952 419.4666 0.1006 -1.0000 -1.0000 3428666 1582472151.60 151.6589 60.0016 32.0000 1.9916 1.9942 418.7569 419.4268 0.1004 -1.0000 -1.0000 3428746 1582472151.70 151.4560 60.0016 32.0000 1.9904 1.9930 418.6314 419.3018 0.1005 -1.0000 -1.0000 3428806 1582472151.80 151.4560 60.0016 32.0000 1.9913 1.9939 418.3252 418.9957 0.1006 -1.0000 -1.0000 3428866 1582472151.90 151.4560 60.0016 32.0000 1.9894 1.9921 418.2462 418.9177 0.1007 -1.0000 -1.0000 3429116 1582472152.00 151.4560 60.0016 32.0000 1.9895 1.9922 418.4722 419.1439 0.1007 -1.0000 -1.0000 3429176 1582472152.10 151.4560 60.0016 32.0000 1.9888 1.9914 418.8041 419.4770 0.1008 -1.0000 -1.0000 3429236 1582472152.20 151.4560 60.0016 32.0000 1.9902 1.9928 418.6006 419.2729 0.1007 -1.0000 -1.0000 3429305 1582472152.30 151.5139 60.0016 32.0000 1.9904 1.9930 418.5282 419.2002 0.1007 -1.0000 -1.0000 3429375 1582472152.40 151.6226 60.0016 32.0000 1.9904 1.9930 418.7810 419.4547 0.1009 -1.0000 -1.0000 3429605 1582472152.50 151.6226 60.0016 32.0000 1.9910 1.9936 418.6566 419.3313 0.1011 -1.0000 -1.0000 3429675 1582472152.60 151.6226 60.0016 32.0000 1.9927 1.9953 418.4726 419.1462 0.1009 -1.0000 -1.0000 3429745 1582472152.70 151.6226 60.0016 32.0000 1.9922 1.9949 418.4195 419.0944 0.1011 -1.0000 -1.0000 3429805 1582472152.80 151.6226 60.0016 32.0000 1.9928 1.9955 418.3436 419.0175 0.1010 -1.0000 -1.0000 3429885 1582472152.90 151.5372 60.0016 32.0000 1.9921 1.9948 418.3257 419.0008 0.1011 -1.0000 -1.0000 3430275 1582472153.00 151.5372 60.0016 32.0000 1.9909 1.9935 418.4187 419.0923 0.1010 -1.0000 -1.0000 3430345 1582472153.10 151.5372 60.0016 32.0000 1.9921 1.9947 418.5016 419.1758 0.1011 -1.0000 -1.0000 3430415 1582472153.20 151.5372 60.0016 32.0000 1.9903 1.9929 418.5809 419.2553 0.1011 -1.0000 -1.0000 3430475 1582472153.30 151.5372 60.0016 32.0000 1.9913 1.9939 418.6376 419.3121 0.1010 -1.0000 -1.0000 3430555 1582472153.40 151.6537 60.0016 32.0000 1.9898 1.9924 418.8011 419.4756 0.1010 -1.0000 -1.0000 3430615 1582472153.50 151.6770 60.0016 32.0000 1.9896 1.9923 418.8488 419.5237 0.1010 -1.0000 -1.0000 3430685 1582472153.60 151.6770 60.0016 32.0000 1.9896 1.9922 418.7509 419.4254 0.1011 -1.0000 -1.0000 3430755 1582472153.70 151.6770 60.0016 32.0000 1.9902 1.9928 418.7905 419.4657 0.1011 -1.0000 -1.0000 3430815 1582472153.80 151.6770 60.0016 32.0000 1.9900 1.9926 418.6332 419.3070 0.1009 -1.0000 -1.0000 3430875 1582472153.90 151.6770 60.0016 32.0000 1.9919 1.9946 418.5259 419.1997 0.1010 -1.0000 -1.0000 3431364 1582472154.00 151.5880 60.0016 32.0000 1.9909 1.9936 418.4940 419.1683 0.1010 -1.0000 -1.0000 3431434 1582472154.10 151.5880 60.0016 32.0000 1.9909 1.9935 418.3809 419.0538 0.1010 -1.0000 -1.0000 3431494 1582472154.20 151.5880 60.0016 32.0000 1.9911 1.9937 418.2627 418.9354 0.1008 -1.0000 -1.0000 3431564 1582472154.30 151.5880 60.0016 32.0000 1.9905 1.9931 418.6106 419.2831 0.1007 -1.0000 -1.0000 3431624 1582472154.40 151.5880 60.0016 32.0000 1.9898 1.9924 418.6158 419.2885 0.1008 -1.0000 -1.0000 3431684 1582472154.50 151.5204 60.0016 32.0000 1.9903 1.9929 418.5388 419.2118 0.1009 -1.0000 -1.0000 3431844 1582472154.60 151.5204 60.0016 32.0000 1.9904 1.9930 418.2239 418.8963 0.1009 -1.0000 -1.0000 3431914 1582472154.70 151.5204 60.0016 32.0000 1.9905 1.9931 418.4822 419.1555 0.1009 -1.0000 -1.0000 3431974 1582472154.80 151.5204 60.0016 32.0000 1.9909 1.9936 418.8244 419.4989 0.1010 -1.0000 -1.0000 3432044 1582472154.90 151.5204 60.0016 32.0000 1.9896 1.9923 418.9237 419.5985 0.1010 -1.0000 -1.0000 3432104 1582472155.00 151.5204 60.0016 32.0000 1.9911 1.9938 418.6822 419.3563 0.1010 -1.0000 -1.0000 3432174 1582472155.10 151.5204 60.0016 32.0000 1.9916 1.9943 418.4838 419.1583 0.1011 -1.0000 -1.0000 3432244 1582472155.20 151.5204 60.0016 32.0000 1.9912 1.9939 418.4415 419.1162 0.1011 -1.0000 -1.0000 3432304 1582472155.30 151.5204 60.0016 32.0000 1.9917 1.9943 418.4447 419.1188 0.1011 -1.0000 -1.0000 3432374 1582472155.40 151.5204 60.0016 32.0000 1.9908 1.9935 418.3152 418.9881 0.1010 -1.0000 -1.0000 3432444 1582472155.50 151.5216 60.0014 32.0000 1.9918 1.9944 418.5009 419.1752 0.1010 -1.0000 -1.0000 3432514 1582472155.60 151.5923 59.9969 32.0000 1.9916 1.9942 418.7242 419.3983 0.1010 -1.0000 -1.0000 3432584 1582472155.70 151.5923 59.9969 32.0000 1.9905 1.9932 418.7463 419.4201 0.1010 -1.0000 -1.0000 3432654 1582472155.80 151.5923 59.9969 32.0000 1.9893 1.9919 418.6749 419.3491 0.1009 -1.0000 -1.0000 3432714 1582472155.90 151.5923 59.9969 32.0000 1.9899 1.9925 418.8033 419.4767 0.1009 -1.0000 -1.0000 3432794 1582472156.00 151.5923 59.9969 32.0000 1.9904 1.9931 418.6742 419.3465 0.1007 -1.0000 -1.0000 3433014 1582472156.10 151.5681 59.9969 32.0000 1.9902 1.9929 418.6448 419.3168 0.1006 -1.0000 -1.0000 3433073 1582472156.20 151.3576 59.9969 32.0000 1.9909 1.9936 418.5405 419.2125 0.1007 -1.0000 -1.0000 3433153 1582472156.30 151.3576 59.9969 32.0000 1.9901 1.9928 418.5414 419.2128 0.1006 -1.0000 -1.0000 3433214 1582472156.40 151.3576 59.9969 32.0000 1.9908 1.9935 418.3598 419.0305 0.1006 -1.0000 -1.0000 3433273 1582472156.50 151.3576 59.9969 32.0000 1.9916 1.9942 418.4015 419.0737 0.1007 -1.0000 -1.0000 3434033 1582472156.60 151.3576 59.9969 32.0000 1.9905 1.9931 418.4069 419.0770 0.1005 -1.0000 -1.0000 3434123 1582472156.70 151.5812 59.9969 32.0000 1.9910 1.9936 418.6193 419.2898 0.1004 -1.0000 -1.0000 3434183 1582472156.80 151.5812 59.9969 32.0000 1.9923 1.9949 418.5647 419.2352 0.1005 -1.0000 -1.0000 3434263 1582472156.90 151.5812 59.9969 32.0000 1.9907 1.9933 418.6766 419.3485 0.1006 -1.0000 -1.0000 3434323 1582472157.00 151.5812 59.9969 32.0000 1.9915 1.9941 418.8991 419.5722 0.1008 -1.0000 -1.0000 3434383 1582472157.10 151.5812 59.9969 32.0000 1.9905 1.9931 418.7861 419.4610 0.1012 -1.0000 -1.0000 3434453 1582472157.20 151.5812 59.9969 32.0000 1.9911 1.9937 418.7416 419.4165 0.1010 -1.0000 -1.0000 3434513 1582472157.30 151.5812 59.9969 32.0000 1.9927 1.9953 418.4503 419.1229 0.1009 -1.0000 -1.0000 3434603 1582472157.40 151.5812 59.9969 32.0000 1.9909 1.9936 418.3753 419.0502 0.1011 -1.0000 -1.0000 3434663 1582472157.50 151.5812 59.9969 32.0000 1.9916 1.9942 418.3946 419.0685 0.1011 -1.0000 -1.0000 3434763 1582472157.60 151.5812 59.9969 32.0000 1.9911 1.9937 418.3245 418.9982 0.1010 -1.0000 -1.0000 3434833 1582472157.70 151.5375 59.9969 32.0000 1.9903 1.9929 418.4454 419.1184 0.1008 -1.0000 -1.0000 3434892 1582472157.80 151.5375 59.9969 32.0000 1.9907 1.9933 418.6634 419.3371 0.1010 -1.0000 -1.0000 3434952 1582472157.90 151.6268 59.9969 32.0000 1.9917 1.9943 418.6650 419.3397 0.1011 -1.0000 -1.0000 3435032 1582472158.00 151.6268 59.9969 32.0000 1.9905 1.9932 418.6737 419.3483 0.1010 -1.0000 -1.0000 3435092 1582472158.10 151.6268 59.9969 32.0000 1.9918 1.9944 418.7152 419.3881 0.1008 -1.0000 -1.0000 3435272 1582472158.20 151.6268 59.9969 32.0000 1.9908 1.9935 418.8647 419.5390 0.1010 -1.0000 -1.0000 3435342 1582472158.30 151.6268 59.9969 32.0000 1.9922 1.9949 418.7549 419.4285 0.1009 -1.0000 -1.0000 3435412 1582472158.40 151.5685 59.9969 32.0000 1.9929 1.9955 418.6473 419.3225 0.1010 -1.0000 -1.0000 3435472 1582472158.50 151.5341 59.9969 32.0000 1.9921 1.9947 418.2162 418.8882 0.1008 -1.0000 -1.0000 3435542 1582472158.60 151.5341 59.9969 32.0000 1.9920 1.9946 418.4153 419.0879 0.1008 -1.0000 -1.0000 3436232 1582472158.70 151.5341 59.9969 32.0000 1.9898 1.9925 418.3932 419.0651 0.1007 -1.0000 -1.0000 3436292 1582472158.80 151.5341 59.9969 32.0000 1.9904 1.9930 418.6150 419.2875 0.1009 -1.0000 -1.0000 3436382 1582472158.90 151.5341 59.9969 32.0000 1.9890 1.9917 418.7464 419.4184 0.1006 -1.0000 -1.0000 3436442 1582472159.00 151.6458 59.9969 32.0000 1.9899 1.9925 418.6432 419.3152 0.1007 -1.0000 -1.0000 3436502 1582472159.10 151.6458 59.9969 32.0000 1.9909 1.9935 418.5420 419.2123 0.1003 -1.0000 -1.0000 3436572 1582472159.20 151.6458 59.9969 32.0000 1.9916 1.9943 418.2292 418.8985 0.1004 -1.0000 -1.0000 3436642 1582472159.30 151.6458 59.9969 32.0000 1.9917 1.9944 418.2601 418.9298 0.1004 -1.0000 -1.0000 3436712 1582472159.40 151.6458 59.9969 32.0000 1.9921 1.9947 418.3095 418.9791 0.1004 -1.0000 -1.0000 3436772 1582472159.50 151.5839 59.9969 32.0000 1.9910 1.9936 418.6312 419.3022 0.1005 -1.0000 -1.0000 3436842 1582472159.60 151.4745 59.9969 32.0000 1.9900 1.9927 418.8709 419.5413 0.1003 -1.0000 -1.0000 3437022 1582472159.70 151.4745 59.9969 32.0000 1.9903 1.9929 418.7630 419.4335 0.1004 -1.0000 -1.0000 3437091 1582472159.80 151.4745 59.9969 32.0000 1.9916 1.9943 418.6679 419.3376 0.1004 -1.0000 -1.0000 3437151 1582472159.90 151.4745 59.9969 32.0000 1.9914 1.9940 418.2915 418.9596 0.1001 -1.0000 -1.0000 3437221 1582472160.00 151.4745 59.9969 32.0000 1.9907 1.9934 418.4382 419.1063 0.1001 -1.0000 -1.0000 3437291 1582472160.10 151.7022 59.9966 32.0000 1.9914 1.9940 418.4402 419.1084 0.1002 -1.0000 -1.0000 3437521 1582472160.20 151.7022 59.9966 32.0000 1.9909 1.9935 418.5469 419.2158 0.1002 -1.0000 -1.0000 3437601 1582472160.30 151.7022 59.9966 32.0000 1.9901 1.9927 418.8481 419.5168 0.1001 -1.0000 -1.0000 3437661 1582472160.40 151.7022 59.9966 32.0000 1.9899 1.9925 419.0617 419.7299 0.1000 -1.0000 -1.0000 3437721 1582472160.50 151.7022 59.9966 32.0000 1.9908 1.9934 418.8480 419.5157 0.1000 -1.0000 -1.0000 3437801 1582472160.60 151.7022 59.9966 32.0000 1.9930 1.9956 418.5844 419.2512 0.0999 -1.0000 -1.0000 3437861 1582472160.70 151.3424 59.9966 32.0000 1.9928 1.9954 418.3377 419.0047 0.1001 -1.0000 -1.0000 3437931 1582472160.80 151.2820 59.9966 32.0000 1.9924 1.9950 418.5209 419.1876 0.0999 -1.0000 -1.0000 3438001 1582472160.90 151.2820 59.9966 32.0000 1.9891 1.9917 418.5191 419.1852 0.0999 -1.0000 -1.0000 3438061 1582472161.00 151.2820 59.9966 32.0000 1.9904 1.9930 418.6673 419.3341 0.1000 -1.0000 -1.0000 3438131 1582472161.10 151.2820 59.9966 32.0000 1.9912 1.9938 418.5832 419.2529 0.1004 -1.0000 -1.0000 3438201 1582472161.20 151.2820 59.9966 32.0000 1.9900 1.9927 418.7124 419.3808 0.1000 -1.0000 -1.0000 3438261 1582472161.30 151.5786 59.9966 32.0000 1.9918 1.9944 418.5013 419.1677 0.0999 -1.0000 -1.0000 3438331 1582472161.40 151.5786 59.9966 32.0000 1.9924 1.9950 418.2640 418.9318 0.1001 -1.0000 -1.0000 3438401 1582472161.50 151.5786 59.9966 32.0000 1.9923 1.9949 418.5346 419.2014 0.0999 -1.0000 -1.0000 3438461 1582472161.60 151.5786 59.9966 32.0000 1.9914 1.9940 418.8798 419.5476 0.1000 -1.0000 -1.0000 3438531 1582472161.70 151.5786 59.9966 32.0000 1.9893 1.9919 418.7798 419.4477 0.1000 -1.0000 -1.0000 3439240 1582472161.80 151.4671 59.9966 32.0000 1.9910 1.9936 418.5081 419.1755 0.1000 -1.0000 -1.0000 3439300 1582472161.90 151.4636 59.9966 32.0000 1.9911 1.9937 418.4639 419.1299 0.0999 -1.0000 -1.0000 3439380 1582472162.00 151.4636 59.9966 32.0000 1.9919 1.9946 418.3983 419.0649 0.0999 -1.0000 -1.0000 3439440 1582472162.10 151.4636 59.9966 32.0000 1.9921 1.9947 418.6872 419.3536 0.0998 -1.0000 -1.0000 3439500 1582472162.20 151.4636 59.9966 32.0000 1.9907 1.9933 418.8361 419.5018 0.0997 -1.0000 -1.0000 3439570 1582472162.30 151.4636 59.9966 32.0000 1.9908 1.9934 418.7330 419.3996 0.0999 -1.0000 -1.0000 3439640 1582472162.40 151.4636 59.9966 32.0000 1.9900 1.9926 418.7873 419.4530 0.0997 -1.0000 -1.0000 3439700 1582472162.50 151.4636 59.9966 32.0000 1.9915 1.9941 418.7938 419.4588 0.0996 -1.0000 -1.0000 3439770 1582472162.60 151.4636 59.9966 32.0000 1.9920 1.9946 418.5738 419.2382 0.0995 -1.0000 -1.0000 3439830 1582472162.70 151.4636 59.9966 32.0000 1.9928 1.9954 418.3924 419.0551 0.0994 -1.0000 -1.0000 3439900 1582472162.80 151.4636 59.9966 32.0000 1.9927 1.9953 418.3967 419.0601 0.0995 -1.0000 -1.0000 3439970 1582472162.90 151.5009 59.9966 32.0000 1.9912 1.9938 418.6760 419.3400 0.0995 -1.0000 -1.0000 3440030 1582472163.00 151.4811 59.9966 32.0000 1.9903 1.9929 418.8768 419.5413 0.0996 -1.0000 -1.0000 3440090 1582472163.10 151.4170 59.9966 32.0000 1.9897 1.9923 418.9614 419.6267 0.0995 -1.0000 -1.0000 3440170 1582472163.20 151.4170 59.9966 32.0000 1.9918 1.9944 418.5005 419.1647 0.0996 -1.0000 -1.0000 3440859 1582472163.30 151.4170 59.9966 32.0000 1.9923 1.9949 418.3294 418.9929 0.0995 -1.0000 -1.0000 3440929 1582472163.40 151.4170 59.9966 32.0000 1.9918 1.9944 418.3777 419.0413 0.0994 -1.0000 -1.0000 3440999 1582472163.50 151.4170 59.9966 32.0000 1.9929 1.9955 418.6471 419.3120 0.0997 -1.0000 -1.0000 3441059 1582472163.60 151.4170 59.9966 32.0000 1.9896 1.9922 418.7542 419.4191 0.0997 -1.0000 -1.0000 3441129 1582472163.70 151.4170 59.9966 32.0000 1.9898 1.9924 418.5884 419.2543 0.0998 -1.0000 -1.0000 3441189 1582472163.80 151.4170 59.9966 32.0000 1.9917 1.9943 418.8793 419.5461 0.0999 -1.0000 -1.0000 3441259 1582472163.90 151.4170 59.9966 32.0000 1.9912 1.9938 418.5875 419.2537 0.0998 -1.0000 -1.0000 3441329 1582472164.00 151.3967 59.9966 32.0000 1.9927 1.9953 418.2528 418.9190 0.0999 -1.0000 -1.0000 3441389 1582472164.10 151.3967 59.9966 32.0000 1.9921 1.9947 418.4822 419.1498 0.1001 -1.0000 -1.0000 3441449 1582472164.20 151.3967 59.9966 32.0000 1.9898 1.9924 418.7955 419.4652 0.1003 -1.0000 -1.0000 3441529 1582472164.30 151.3967 59.9966 32.0000 1.9902 1.9928 418.6461 419.3166 0.1005 -1.0000 -1.0000 3441589 1582472164.40 151.3967 59.9966 32.0000 1.9913 1.9939 418.4366 419.1077 0.1006 -1.0000 -1.0000 3441649 1582472164.50 151.3967 59.9966 32.0000 1.9922 1.9948 418.4340 419.1044 0.1005 -1.0000 -1.0000 3441729 1582472164.60 151.4671 59.9932 32.0000 1.9933 1.9959 418.4210 419.0925 0.1007 -1.0000 -1.0000 3441789 1582472164.70 151.4671 59.9932 32.0000 1.9939 1.9966 418.3511 419.0215 0.1006 -1.0000 -1.0000 3441849 1582472164.80 151.4671 59.9932 32.0000 1.9925 1.9951 418.5392 419.2115 0.1007 -1.0000 -1.0000 3442039 1582472164.90 151.4671 59.9932 32.0000 1.9913 1.9939 418.7571 419.4299 0.1008 -1.0000 -1.0000 3442099 1582472165.00 151.4671 59.9932 32.0000 1.9892 1.9919 418.7711 419.4443 0.1008 -1.0000 -1.0000 3442169 1582472165.10 151.4671 59.9932 32.0000 1.9906 1.9933 418.8133 419.4868 0.1009 -1.0000 -1.0000 3442239 1582472165.20 151.4671 59.9932 32.0000 1.9903 1.9930 418.6024 419.2767 0.1010 -1.0000 -1.0000 3442299 1582472165.30 151.4671 59.9932 32.0000 1.9919 1.9945 418.4831 419.1567 0.1009 -1.0000 -1.0000 3442539 1582472165.40 151.4671 59.9932 32.0000 1.9919 1.9945 418.5806 419.2540 0.1009 -1.0000 -1.0000 3442598 1582472165.50 151.4671 59.9932 32.0000 1.9912 1.9938 418.7915 419.4656 0.1010 -1.0000 -1.0000 3442668 1582472165.60 151.4655 59.9932 32.0000 1.9905 1.9932 418.8302 419.5045 0.1010 -1.0000 -1.0000 3442738 1582472165.70 151.4655 59.9932 32.0000 1.9913 1.9939 418.6824 419.3561 0.1008 -1.0000 -1.0000 3442798 1582472165.80 151.6182 59.9932 32.0000 1.9918 1.9945 418.6729 419.3454 0.1008 -1.0000 -1.0000 3443028 1582472165.90 151.6182 59.9932 32.0000 1.9909 1.9936 418.4816 419.1539 0.1008 -1.0000 -1.0000 3443098 1582472166.00 151.6182 59.9932 32.0000 1.9902 1.9928 418.3368 419.0097 0.1009 -1.0000 -1.0000 3443158 1582472166.10 151.6182 59.9932 32.0000 1.9905 1.9932 418.3692 419.0422 0.1009 -1.0000 -1.0000 3443228 1582472166.20 151.6182 59.9932 32.0000 1.9919 1.9945 418.7052 419.3772 0.1006 -1.0000 -1.0000 3443298 1582472166.30 151.6182 59.9932 32.0000 1.9900 1.9926 418.8142 419.4868 0.1007 -1.0000 -1.0000 3443788 1582472166.40 151.6939 59.9932 32.0000 1.9894 1.9920 418.7177 419.3903 0.1008 -1.0000 -1.0000 3443848 1582472166.50 151.6939 59.9932 32.0000 1.9902 1.9929 418.7666 419.4404 0.1009 -1.0000 -1.0000 3443918 1582472166.60 151.6939 59.9932 32.0000 1.9916 1.9943 418.3909 419.0624 0.1007 -1.0000 -1.0000 3443978 1582472166.70 151.6939 59.9932 32.0000 1.9930 1.9956 418.2883 418.9605 0.1007 -1.0000 -1.0000 3444048 1582472166.80 151.6939 59.9932 32.0000 1.9908 1.9934 418.4380 419.1087 0.1005 -1.0000 -1.0000 3444118 1582472166.90 151.6939 59.9932 32.0000 1.9904 1.9931 418.7736 419.4454 0.1006 -1.0000 -1.0000 3444178 1582472167.00 151.6939 59.9932 32.0000 1.9900 1.9926 418.8621 419.5341 0.1006 -1.0000 -1.0000 3444238 1582472167.10 151.6939 59.9932 32.0000 1.9894 1.9920 418.9114 419.5827 0.1005 -1.0000 -1.0000 3444318 1582472167.20 151.6939 59.9932 32.0000 1.9920 1.9946 418.7170 419.3877 0.1004 -1.0000 -1.0000 3444377 1582472167.30 151.6619 59.9932 32.0000 1.9930 1.9956 418.2933 418.9621 0.1003 -1.0000 -1.0000 3444507 1582472167.40 151.6619 59.9932 32.0000 1.9905 1.9931 418.5623 419.2306 0.1002 -1.0000 -1.0000 3444577 1582472167.50 151.6619 59.9932 32.0000 1.9907 1.9933 418.7418 419.4121 0.1004 -1.0000 -1.0000 3444637 1582472167.60 151.6619 59.9932 32.0000 1.9916 1.9942 418.6531 419.3230 0.1003 -1.0000 -1.0000 3444707 1582472167.70 151.6949 59.9932 32.0000 1.9931 1.9957 418.6143 419.2840 0.1004 -1.0000 -1.0000 3444767 1582472167.80 151.7001 59.9932 32.0000 1.9925 1.9952 418.5489 419.2191 0.1004 -1.0000 -1.0000 3445567 1582472167.90 151.7001 59.9932 32.0000 1.9910 1.9936 418.5203 419.1901 0.1004 -1.0000 -1.0000 3445637 1582472168.00 151.5666 59.9932 32.0000 1.9904 1.9930 418.4326 419.1034 0.1006 -1.0000 -1.0000 3445697 1582472168.10 151.5666 59.9932 32.0000 1.9905 1.9931 418.4981 419.1694 0.1006 -1.0000 -1.0000 3445757 1582472168.20 151.5666 59.9932 32.0000 1.9909 1.9935 418.6415 419.3120 0.1005 -1.0000 -1.0000 3445837 1582472168.30 151.5666 59.9932 32.0000 1.9913 1.9940 418.4956 419.1664 0.1005 -1.0000 -1.0000 3445897 1582472168.40 151.5666 59.9932 32.0000 1.9900 1.9926 418.7143 419.3862 0.1007 -1.0000 -1.0000 3445957 1582472168.50 151.5666 59.9932 32.0000 1.9898 1.9924 418.5760 419.2486 0.1007 -1.0000 -1.0000 3446027 1582472168.60 151.5592 59.9932 32.0000 1.9892 1.9919 418.6890 419.3616 0.1008 -1.0000 -1.0000 3446097 1582472168.70 151.5584 59.9932 32.0000 1.9909 1.9935 418.5548 419.2278 0.1009 -1.0000 -1.0000 3446157 1582472168.80 151.5584 59.9932 32.0000 1.9921 1.9948 418.2704 418.9427 0.1008 -1.0000 -1.0000 3446227 1582472168.90 151.5584 59.9932 32.0000 1.9911 1.9937 418.5109 419.1831 0.1007 -1.0000 -1.0000 3446296 1582472169.00 151.5584 59.9932 32.0000 1.9902 1.9928 418.8309 419.5035 0.1008 -1.0000 -1.0000 3446357 1582472169.10 151.5595 59.9932 32.0000 1.9902 1.9928 418.9205 419.5937 0.1008 -1.0000 -1.0000 3446426 1582472169.20 151.5854 59.9937 32.0000 1.9905 1.9932 418.5929 419.2665 0.1009 -1.0000 -1.0000 3446486 1582472169.30 151.5854 59.9937 32.0000 1.9920 1.9947 418.2814 418.9536 0.1008 -1.0000 -1.0000 3446566 1582472169.40 151.5854 59.9937 32.0000 1.9915 1.9941 418.4422 419.1147 0.1007 -1.0000 -1.0000 3446886 1582472169.50 151.5854 59.9937 32.0000 1.9917 1.9943 418.3942 419.0651 0.1006 -1.0000 -1.0000 3446946 1582472169.60 151.5854 59.9937 32.0000 1.9916 1.9942 418.6830 419.3549 0.1006 -1.0000 -1.0000 3447026 1582472169.70 151.5854 59.9937 32.0000 1.9897 1.9924 418.8657 419.5375 0.1006 -1.0000 -1.0000 3447086 1582472169.80 151.5854 59.9937 32.0000 1.9911 1.9937 418.6863 419.3583 0.1007 -1.0000 -1.0000 3447146 1582472169.90 151.5854 59.9937 32.0000 1.9911 1.9938 418.5995 419.2718 0.1007 -1.0000 -1.0000 3447396 1582472170.00 151.5854 59.9937 32.0000 1.9911 1.9937 418.4239 419.0960 0.1007 -1.0000 -1.0000 3447456 1582472170.10 151.5854 59.9937 32.0000 1.9909 1.9936 418.3657 419.0377 0.1008 -1.0000 -1.0000 3447516 1582472170.20 151.5854 59.9937 32.0000 1.9914 1.9940 418.4184 419.0901 0.1007 -1.0000 -1.0000 3447586 1582472170.30 151.5854 59.9937 32.0000 1.9909 1.9936 418.4729 419.1438 0.1006 -1.0000 -1.0000 3447656 1582472170.40 151.5854 59.9937 32.0000 1.9921 1.9947 418.4175 419.0876 0.1004 -1.0000 -1.0000 3447716 1582472170.50 151.6261 59.9937 32.0000 1.9915 1.9942 418.4975 419.1689 0.1006 -1.0000 -1.0000 3447786 1582472170.60 151.6613 59.9937 32.0000 1.9913 1.9939 418.7531 419.4239 0.1005 -1.0000 -1.0000 3447856 1582472170.70 151.6613 59.9937 32.0000 1.9896 1.9922 418.8133 419.4837 0.1004 -1.0000 -1.0000 3447916 1582472170.80 151.6613 59.9937 32.0000 1.9908 1.9934 418.8869 419.5584 0.1006 -1.0000 -1.0000 3447986 1582472170.90 151.6613 59.9937 32.0000 1.9891 1.9917 418.5272 419.1990 0.1007 -1.0000 -1.0000 3448056 1582472171.00 151.6716 59.9937 32.0000 1.9914 1.9940 418.3987 419.0698 0.1006 -1.0000 -1.0000 3448116 1582472171.10 151.6726 59.9937 32.0000 1.9910 1.9936 418.3606 419.0317 0.1006 -1.0000 -1.0000 3448185 1582472171.20 151.6726 59.9937 32.0000 1.9914 1.9940 418.3977 419.0689 0.1006 -1.0000 -1.0000 3448245 1582472171.30 151.6726 59.9937 32.0000 1.9897 1.9923 418.7945 419.4661 0.1006 -1.0000 -1.0000 3448325 1582472171.40 151.6726 59.9937 32.0000 1.9905 1.9931 418.8155 419.4878 0.1007 -1.0000 -1.0000 3448385 1582472171.50 151.6726 59.9937 32.0000 1.9916 1.9943 418.7183 419.3902 0.1006 -1.0000 -1.0000 3448505 1582472171.60 151.4533 59.9937 32.0000 1.9909 1.9935 418.6311 419.3041 0.1007 -1.0000 -1.0000 3448585 1582472171.70 151.4533 59.9937 32.0000 1.9901 1.9927 418.4112 419.0832 0.1009 -1.0000 -1.0000 3448645 1582472171.80 151.4533 59.9937 32.0000 1.9904 1.9930 418.4468 419.1199 0.1008 -1.0000 -1.0000 3448705 1582472171.90 151.4533 59.9937 32.0000 1.9913 1.9939 418.4865 419.1575 0.1006 -1.0000 -1.0000 3448775 1582472172.00 151.4533 59.9937 32.0000 1.9904 1.9931 418.4268 419.0981 0.1006 -1.0000 -1.0000 3449315 1582472172.10 151.4341 59.9937 32.0000 1.9898 1.9924 418.5461 419.2180 0.1007 -1.0000 -1.0000 3449375 1582472172.20 151.2289 59.9937 32.0000 1.9892 1.9918 418.3151 418.9870 0.1007 -1.0000 -1.0000 3449455 1582472172.30 151.2289 59.9937 32.0000 1.9895 1.9921 418.3874 419.0593 0.1007 -1.0000 -1.0000 3449515 1582472172.40 151.2289 59.9937 32.0000 1.9899 1.9926 418.3460 419.0173 0.1006 -1.0000 -1.0000 3449575 1582472172.50 151.2289 59.9937 32.0000 1.9900 1.9926 418.5549 419.2274 0.1009 -1.0000 -1.0000 3449815 1582472172.60 151.2289 59.9937 32.0000 1.9921 1.9947 418.4219 419.0942 0.1008 -1.0000 -1.0000 3449875 1582472172.70 151.2289 59.9937 32.0000 1.9907 1.9933 418.5639 419.2365 0.1008 -1.0000 -1.0000 3449935 1582472172.80 151.3401 59.9937 32.0000 1.9888 1.9915 418.6260 419.2981 0.1007 -1.0000 -1.0000 3450015 1582472172.90 151.3469 59.9937 32.0000 1.9893 1.9920 418.5875 419.2608 0.1008 -1.0000 -1.0000 3450074 1582472173.00 151.3469 59.9937 32.0000 1.9898 1.9925 418.5325 419.2053 0.1009 -1.0000 -1.0000 3450254 1582472173.10 151.3469 59.9937 32.0000 1.9908 1.9935 418.4954 419.1688 0.1009 -1.0000 -1.0000 3450334 1582472173.20 151.3517 59.9937 32.0000 1.9917 1.9944 418.5672 419.2411 0.1009 -1.0000 -1.0000 3450394 1582472173.30 151.4237 59.9937 32.0000 1.9918 1.9944 418.4778 419.1507 0.1009 -1.0000 -1.0000 3450464 1582472173.40 151.3811 59.9937 32.0000 1.9895 1.9922 418.5434 419.2162 0.1008 -1.0000 -1.0000 3450524 1582472173.50 151.3811 59.9937 32.0000 1.9894 1.9920 418.5658 419.2392 0.1009 -1.0000 -1.0000 3450754 1582472173.60 151.3811 59.9937 32.0000 1.9887 1.9914 418.6931 419.3667 0.1010 -1.0000 -1.0000 3450824 1582472173.70 151.3811 59.9937 32.0000 1.9897 1.9923 418.5261 419.1998 0.1009 -1.0000 -1.0000 3450894 1582472173.80 151.5133 59.9937 32.0000 1.9901 1.9927 418.6471 419.3201 0.1009 -1.0000 -1.0000 3450954 1582472173.90 151.5133 59.9937 32.0000 1.9902 1.9929 418.3945 419.0682 0.1010 -1.0000 -1.0000 3451034 1582472174.00 151.5133 59.9937 32.0000 1.9913 1.9939 418.5882 419.2624 0.1009 -1.0000 -1.0000 3451254 1582472174.10 151.5133 59.9937 32.0000 1.9919 1.9945 418.4140 419.0863 0.1009 -1.0000 -1.0000 3451324 1582472174.20 151.5133 59.9937 32.0000 1.9907 1.9934 418.6357 419.3101 0.1011 -1.0000 -1.0000 3451394 1582472174.30 151.5133 59.9937 32.0000 1.9902 1.9929 418.6228 419.2967 0.1010 -1.0000 -1.0000 3451454 1582472174.40 151.6363 59.9937 32.0000 1.9896 1.9923 418.8350 419.5105 0.1011 -1.0000 -1.0000 3451524 1582472174.50 151.6363 59.9937 32.0000 1.9899 1.9926 418.7962 419.4714 0.1011 -1.0000 -1.0000 3452014 1582472174.60 151.6363 59.9937 32.0000 1.9906 1.9933 418.7775 419.4520 0.1011 -1.0000 -1.0000 3452073 1582472174.70 151.6363 59.9937 32.0000 1.9910 1.9936 418.4875 419.1631 0.1013 -1.0000 -1.0000 3452133 1582472174.80 151.6363 59.9937 32.0000 1.9931 1.9958 418.3452 419.0220 0.1015 -1.0000 -1.0000 3452203 1582472174.90 151.5875 59.9945 32.0000 1.9921 1.9947 418.6657 419.3417 0.1014 -1.0000 -1.0000 3452273 1582472175.00 151.5436 59.9951 32.0000 1.9893 1.9920 418.7518 419.4298 0.1016 -1.0000 -1.0000 3452493 1582472175.10 151.5436 59.9951 32.0000 1.9901 1.9927 418.7274 419.4048 0.1014 -1.0000 -1.0000 3452573 1582472175.20 151.5436 59.9951 32.0000 1.9903 1.9930 418.7524 419.4310 0.1017 -1.0000 -1.0000 3452633 1582472175.30 151.5436 59.9951 32.0000 1.9909 1.9936 418.5820 419.2609 0.1017 -1.0000 -1.0000 3452703 1582472175.40 151.5436 59.9951 32.0000 1.9904 1.9931 418.3408 419.0195 0.1018 -1.0000 -1.0000 3452773 1582472175.50 151.5436 59.9951 32.0000 1.9906 1.9932 418.2329 418.9103 0.1016 -1.0000 -1.0000 3452833 1582472175.60 151.5436 59.9951 32.0000 1.9904 1.9930 418.5811 419.2597 0.1016 -1.0000 -1.0000 3453013 1582472175.70 151.5866 59.9951 32.0000 1.9890 1.9917 418.7904 419.4693 0.1017 -1.0000 -1.0000 3453083 1582472175.80 151.5866 59.9951 32.0000 1.9915 1.9941 418.7890 419.4666 0.1015 -1.0000 -1.0000 3453143 1582472175.90 151.5866 59.9951 32.0000 1.9907 1.9934 418.6960 419.3741 0.1016 -1.0000 -1.0000 3453223 1582472176.00 151.5866 59.9951 32.0000 1.9922 1.9948 418.6953 419.3743 0.1017 -1.0000 -1.0000 3453283 1582472176.10 151.3918 59.9951 32.0000 1.9931 1.9958 418.4393 419.1164 0.1016 -1.0000 -1.0000 3453343 1582472176.20 151.3918 59.9951 32.0000 1.9925 1.9951 418.4118 419.0897 0.1016 -1.0000 -1.0000 3453413 1582472176.30 151.3918 59.9951 32.0000 1.9922 1.9948 418.4332 419.1108 0.1015 -1.0000 -1.0000 3453483 1582472176.40 151.3918 59.9951 32.0000 1.9922 1.9948 418.5386 419.2149 0.1013 -1.0000 -1.0000 3453543 1582472176.50 151.3918 59.9951 32.0000 1.9899 1.9925 418.6479 419.3242 0.1014 -1.0000 -1.0000 3453623 1582472176.60 151.5180 59.9951 32.0000 1.9905 1.9931 418.7332 419.4101 0.1014 -1.0000 -1.0000 3453892 1582472176.70 151.5180 59.9951 32.0000 1.9907 1.9933 418.5784 419.2541 0.1012 -1.0000 -1.0000 3453952 1582472176.80 151.5180 59.9951 32.0000 1.9890 1.9917 418.7060 419.3821 0.1013 -1.0000 -1.0000 3454023 1582472176.90 151.5180 59.9951 32.0000 1.9903 1.9929 418.5719 419.2486 0.1014 -1.0000 -1.0000 3454092 1582472177.00 151.5180 59.9951 32.0000 1.9904 1.9931 418.6499 419.3259 0.1013 -1.0000 -1.0000 3454152 1582472177.10 151.5180 59.9951 32.0000 1.9909 1.9935 418.7562 419.4325 0.1013 -1.0000 -1.0000 3454502 1582472177.20 151.5180 59.9951 32.0000 1.9907 1.9934 418.4859 419.1601 0.1011 -1.0000 -1.0000 3454562 1582472177.30 151.5657 59.9951 32.0000 1.9909 1.9935 418.4960 419.1705 0.1010 -1.0000 -1.0000 3454642 1582472177.40 151.3506 59.9951 32.0000 1.9916 1.9943 418.5676 419.2427 0.1011 -1.0000 -1.0000 3454702 1582472177.50 151.3506 59.9951 32.0000 1.9906 1.9933 418.5136 419.1874 0.1010 -1.0000 -1.0000 3454762 1582472177.60 151.3506 59.9951 32.0000 1.9918 1.9944 418.3720 419.0456 0.1010 -1.0000 -1.0000 3455012 1582472177.70 151.3506 59.9951 32.0000 1.9909 1.9935 418.4317 419.1049 0.1009 -1.0000 -1.0000 3455072 1582472177.80 151.3913 59.9951 32.0000 1.9903 1.9929 418.4560 419.1279 0.1007 -1.0000 -1.0000 3455132 1582472177.90 151.5079 59.9951 32.0000 1.9911 1.9937 418.5651 419.2376 0.1008 -1.0000 -1.0000 3455212 1582472178.00 151.5079 59.9951 32.0000 1.9904 1.9931 418.5775 419.2508 0.1009 -1.0000 -1.0000 3455272 1582472178.10 151.5079 59.9951 32.0000 1.9893 1.9920 418.6424 419.3150 0.1007 -1.0000 -1.0000 3455332 1582472178.20 151.5079 59.9951 32.0000 1.9896 1.9922 418.5686 419.2415 0.1009 -1.0000 -1.0000 3455532 1582472178.30 151.5079 59.9951 32.0000 1.9900 1.9927 418.5712 419.2432 0.1007 -1.0000 -1.0000 3455592 1582472178.40 151.4454 59.9951 32.0000 1.9911 1.9937 418.4294 419.1010 0.1007 -1.0000 -1.0000 3455651 1582472178.50 151.4304 59.9951 32.0000 1.9893 1.9919 418.6203 419.2913 0.1005 -1.0000 -1.0000 3455722 1582472178.60 151.4304 59.9951 32.0000 1.9901 1.9927 418.5753 419.2471 0.1006 -1.0000 -1.0000 3455791 1582472178.70 151.4304 59.9951 32.0000 1.9892 1.9918 418.5348 419.2046 0.1004 -1.0000 -1.0000 3456591 1582472178.80 151.4304 59.9951 32.0000 1.9907 1.9933 418.6009 419.2714 0.1005 -1.0000 -1.0000 3456661 1582472178.90 151.4304 59.9951 32.0000 1.9900 1.9926 418.8001 419.4697 0.1003 -1.0000 -1.0000 3456721 1582472179.00 151.4571 59.9951 32.0000 1.9907 1.9933 418.6791 419.3488 0.1003 -1.0000 -1.0000 3456781 1582472179.10 151.6259 59.9951 32.0000 1.9895 1.9921 418.7542 419.4243 0.1004 -1.0000 -1.0000 3456881 1582472179.20 151.6259 59.9951 32.0000 1.9893 1.9919 418.7574 419.4271 0.1003 -1.0000 -1.0000 3456951 1582472179.30 151.6259 59.9951 32.0000 1.9912 1.9938 418.8259 419.4943 0.1001 -1.0000 -1.0000 3457021 1582472179.40 151.6259 59.9951 32.0000 1.9926 1.9952 418.7007 419.3702 0.1002 -1.0000 -1.0000 3457081 1582472179.50 151.6259 59.9951 32.0000 1.9941 1.9967 418.5375 419.2050 0.1001 -1.0000 -1.0000 3457141 1582472179.60 151.3306 59.9949 32.0000 1.9915 1.9941 418.4671 419.1344 0.1000 -1.0000 -1.0000 3457221 1582472179.70 151.3306 59.9949 32.0000 1.9917 1.9943 418.4964 419.1628 0.0999 -1.0000 -1.0000 3457281 1582472179.80 151.3306 59.9949 32.0000 1.9901 1.9927 418.4636 419.1290 0.0996 -1.0000 -1.0000 3457341 1582472179.90 151.3306 59.9949 32.0000 1.9907 1.9933 418.4760 419.1414 0.0998 -1.0000 -1.0000 3457421 1582472180.00 151.3306 59.9949 32.0000 1.9918 1.9944 418.3707 419.0365 0.0998 -1.0000 -1.0000 3457481 1582472180.10 151.3306 59.9949 32.0000 1.9913 1.9939 418.5859 419.2516 0.0997 -1.0000 -1.0000 3457541 1582472180.20 151.3306 59.9949 32.0000 1.9909 1.9935 418.3788 419.0437 0.0996 -1.0000 -1.0000 3458050 1582472180.30 151.3440 59.9949 32.0000 1.9920 1.9946 418.6881 419.3527 0.0996 -1.0000 -1.0000 3458120 1582472180.40 151.3440 59.9949 32.0000 1.9915 1.9941 418.6392 419.3041 0.0996 -1.0000 -1.0000 3458180 1582472180.50 151.3440 59.9949 32.0000 1.9900 1.9926 418.6239 419.2888 0.0996 -1.0000 -1.0000 3458250 1582472180.60 151.3440 59.9949 32.0000 1.9898 1.9924 418.7640 419.4279 0.0994 -1.0000 -1.0000 3458320 1582472180.70 151.3440 59.9949 32.0000 1.9909 1.9935 418.8292 419.4936 0.0996 -1.0000 -1.0000 3458380 1582472180.80 151.3440 59.9949 32.0000 1.9911 1.9937 418.6752 419.3415 0.0998 -1.0000 -1.0000 3458450 1582472180.90 151.3440 59.9949 32.0000 1.9911 1.9937 418.8379 419.5048 0.0999 -1.0000 -1.0000 3458510 1582472181.00 151.3440 59.9949 32.0000 1.9900 1.9926 418.7336 419.4000 0.1000 -1.0000 -1.0000 3458580 1582472181.10 151.3440 59.9949 32.0000 1.9902 1.9929 418.7456 419.4151 0.1003 -1.0000 -1.0000 3458650 1582472181.20 151.3440 59.9949 32.0000 1.9911 1.9937 418.5983 419.2673 0.1003 -1.0000 -1.0000 3458710 1582472181.30 151.3440 59.9949 32.0000 1.9909 1.9936 418.4208 419.0928 0.1008 -1.0000 -1.0000 3458790 1582472181.40 151.3440 59.9949 32.0000 1.9916 1.9942 418.5366 419.2093 0.1007 -1.0000 -1.0000 3458850 1582472181.50 151.6265 59.9949 32.0000 1.9935 1.9961 418.5614 419.2350 0.1010 -1.0000 -1.0000 3458910 1582472181.60 151.6265 59.9949 32.0000 1.9924 1.9951 418.4835 419.1572 0.1009 -1.0000 -1.0000 3458980 1582472181.70 151.6265 59.9949 32.0000 1.9917 1.9943 418.3789 419.0518 0.1009 -1.0000 -1.0000 3459050 1582472181.80 151.6265 59.9949 32.0000 1.9907 1.9933 418.4938 419.1699 0.1013 -1.0000 -1.0000 3459110 1582472181.90 151.6265 59.9949 32.0000 1.9911 1.9938 418.7253 419.4011 0.1012 -1.0000 -1.0000 3459180 1582472182.00 151.6265 59.9949 32.0000 1.9902 1.9928 418.7841 419.4602 0.1013 -1.0000 -1.0000 3459240 1582472182.10 151.6265 59.9949 32.0000 1.9897 1.9924 418.6846 419.3615 0.1014 -1.0000 -1.0000 3459310 1582472182.20 151.6265 59.9949 32.0000 1.9910 1.9937 418.9001 419.5767 0.1014 -1.0000 -1.0000 3459379 1582472182.30 151.6265 59.9949 32.0000 1.9922 1.9949 418.7147 419.3918 0.1014 -1.0000 -1.0000 3500329 1582472182.40 151.6265 59.9949 32.0000 1.9921 1.9947 418.4872 419.1636 0.1014 -1.0000 -1.0000 3500399 1582472182.50 151.6265 59.9949 32.0000 1.9925 1.9952 418.4225 419.0980 0.1013 -1.0000 -1.0000 3500469 1582472182.60 151.6265 59.9949 32.0000 1.9902 1.9929 418.6357 419.3117 0.1012 -1.0000 -1.0000 3500529 1582472182.70 151.6857 59.9949 32.0000 1.9882 1.9908 418.8456 419.5223 0.1013 -1.0000 -1.0000 3500589 1582472182.80 151.6857 59.9949 32.0000 1.9899 1.9926 418.8226 419.4982 0.1012 -1.0000 -1.0000 3500669 1582472182.90 151.6857 59.9949 32.0000 1.9909 1.9936 418.7508 419.4269 0.1013 -1.0000 -1.0000 3500729 1582472183.00 151.6857 59.9949 32.0000 1.9925 1.9951 418.5010 419.1756 0.1011 -1.0000 -1.0000 3500799 1582472183.10 151.6857 59.9949 32.0000 1.9918 1.9944 418.4504 419.1244 0.1010 -1.0000 -1.0000 3500869 1582472183.20 151.6857 59.9949 32.0000 1.9921 1.9948 418.6679 419.3434 0.1013 -1.0000 -1.0000 3500929 1582472183.30 151.7182 59.9949 32.0000 1.9912 1.9939 418.7108 419.3850 0.1010 -1.0000 -1.0000 3500999 1582472183.40 151.7182 59.9949 32.0000 1.9910 1.9936 418.8496 419.5243 0.1011 -1.0000 -1.0000 3501069 1582472183.50 151.7182 59.9949 32.0000 1.9916 1.9942 418.5879 419.2628 0.1011 -1.0000 -1.0000 3501129 1582472183.60 151.7182 59.9949 32.0000 1.9918 1.9944 418.5505 419.2258 0.1012 -1.0000 -1.0000 3501199 1582472183.70 151.7182 59.9949 32.0000 1.9916 1.9943 418.3979 419.0727 0.1011 -1.0000 -1.0000 3501268 1582472183.80 151.7178 59.9949 32.0000 1.9910 1.9936 418.4573 419.1314 0.1011 -1.0000 -1.0000 3501329 1582472183.90 151.7155 59.9949 32.0000 1.9915 1.9941 418.4740 419.1503 0.1013 -1.0000 -1.0000 3501398 1582472184.00 151.7155 59.9949 32.0000 1.9909 1.9935 418.4131 419.0884 0.1012 -1.0000 -1.0000 3501458 1582472184.10 151.7155 59.9949 32.0000 1.9916 1.9943 418.4410 419.1168 0.1013 -1.0000 -1.0000 3501528 1582472184.20 151.7155 59.9949 32.0000 1.9888 1.9915 418.7369 419.4149 0.1017 -1.0000 -1.0000 3501598 1582472184.30 151.7155 59.9949 32.0000 1.9908 1.9934 418.6989 419.3766 0.1014 -1.0000 -1.0000 3501778 1582472184.40 151.7155 59.9949 32.0000 1.9914 1.9941 418.4664 419.1429 0.1013 -1.0000 -1.0000 3501838 1582472184.50 151.7155 59.9949 32.0000 1.9902 1.9929 418.3462 419.0224 0.1015 -1.0000 -1.0000 3501908 1582472184.60 151.7155 59.9949 32.0000 1.9914 1.9940 418.2575 418.9328 0.1012 -1.0000 -1.0000 3501968 1582472184.70 151.7155 59.9949 32.0000 1.9922 1.9948 418.4026 419.0789 0.1015 -1.0000 -1.0000 3502038 1582472184.80 151.7155 59.9949 32.0000 1.9901 1.9928 418.6892 419.3654 0.1012 -1.0000 -1.0000 3502278 1582472184.90 151.5464 59.9950 32.0000 1.9904 1.9930 418.8606 419.5402 0.1017 -1.0000 -1.0000 3502348 1582472185.00 151.5390 59.9950 32.0000 1.9919 1.9946 418.4527 419.1295 0.1014 -1.0000 -1.0000 3502408 1582472185.10 151.5390 59.9950 32.0000 1.9929 1.9956 418.3025 418.9780 0.1013 -1.0000 -1.0000 3502478 1582472185.20 151.5390 59.9950 32.0000 1.9920 1.9946 418.2971 418.9741 0.1015 -1.0000 -1.0000 3502548 1582472185.30 151.5390 59.9950 32.0000 1.9898 1.9925 418.6911 419.3680 0.1014 -1.0000 -1.0000 3502648 1582472185.40 151.5390 59.9950 32.0000 1.9893 1.9920 418.6053 419.2814 0.1013 -1.0000 -1.0000 3502718 1582472185.50 151.5390 59.9950 32.0000 1.9908 1.9935 418.5622 419.2394 0.1014 -1.0000 -1.0000 3502778 1582472185.60 151.4086 59.9950 32.0000 1.9907 1.9933 418.7272 419.4052 0.1016 -1.0000 -1.0000 3502848 1582472185.70 151.3995 59.9950 32.0000 1.9895 1.9921 418.6512 419.3301 0.1016 -1.0000 -1.0000 3502908 1582472185.80 151.3995 59.9950 32.0000 1.9892 1.9919 418.7161 419.3923 0.1013 -1.0000 -1.0000 3502978 1582472185.90 151.3995 59.9950 32.0000 1.9896 1.9923 418.6968 419.3746 0.1016 -1.0000 -1.0000 3503507 1582472186.00 151.3995 59.9950 32.0000 1.9898 1.9924 418.5416 419.2187 0.1016 -1.0000 -1.0000 3503577 1582472186.10 151.3995 59.9950 32.0000 1.9917 1.9944 418.5751 419.2539 0.1017 -1.0000 -1.0000 3503637 1582472186.20 151.4611 59.9950 32.0000 1.9921 1.9948 418.4827 419.1603 0.1015 -1.0000 -1.0000 3503707 1582472186.30 151.4611 59.9950 32.0000 1.9919 1.9946 418.5395 419.2168 0.1016 -1.0000 -1.0000 3503767 1582472186.40 151.4611 59.9950 32.0000 1.9928 1.9955 418.4280 419.1069 0.1019 -1.0000 -1.0000 3503867 1582472186.50 151.4611 59.9950 32.0000 1.9904 1.9930 418.5702 419.2492 0.1017 -1.0000 -1.0000 3503947 1582472186.60 151.4611 59.9950 32.0000 1.9905 1.9932 418.6484 419.3257 0.1014 -1.0000 -1.0000 3504007 1582472186.70 151.4611 59.9950 32.0000 1.9904 1.9931 418.6665 419.3446 0.1017 -1.0000 -1.0000 3504077 1582472186.80 151.4552 59.9950 32.0000 1.9900 1.9926 418.7686 419.4472 0.1016 -1.0000 -1.0000 3504147 1582472186.90 151.3769 59.9950 32.0000 1.9897 1.9923 418.7667 419.4449 0.1016 -1.0000 -1.0000 3504387 1582472187.00 151.3769 59.9950 32.0000 1.9908 1.9935 418.6609 419.3406 0.1018 -1.0000 -1.0000 3504447 1582472187.10 151.3769 59.9950 32.0000 1.9919 1.9945 418.4101 419.0877 0.1016 -1.0000 -1.0000 3504557 1582472187.20 151.3769 59.9950 32.0000 1.9910 1.9937 418.3689 419.0481 0.1019 -1.0000 -1.0000 3504617 1582472187.30 151.3769 59.9950 32.0000 1.9920 1.9947 418.2112 418.8892 0.1017 -1.0000 -1.0000 3504687 1582472187.40 151.3867 59.9950 32.0000 1.9909 1.9936 418.4664 419.1449 0.1018 -1.0000 -1.0000 3504877 1582472187.50 151.3867 59.9950 32.0000 1.9897 1.9924 418.6925 419.3716 0.1017 -1.0000 -1.0000 3504947 1582472187.60 151.3867 59.9950 32.0000 1.9892 1.9918 418.7225 419.4009 0.1017 -1.0000 -1.0000 3505017 1582472187.70 151.3867 59.9950 32.0000 1.9899 1.9925 418.6257 419.3052 0.1018 -1.0000 -1.0000 3505077 1582472187.80 151.3867 59.9950 32.0000 1.9898 1.9925 418.6672 419.3465 0.1018 -1.0000 -1.0000 3505147 1582472187.90 151.4541 59.9950 32.0000 1.9903 1.9930 418.6028 419.2818 0.1018 -1.0000 -1.0000 3505216 1582472188.00 151.5267 59.9950 32.0000 1.9907 1.9934 418.7856 419.4657 0.1019 -1.0000 -1.0000 3505276 1582472188.10 151.5267 59.9950 32.0000 1.9896 1.9923 418.7095 419.3884 0.1018 -1.0000 -1.0000 3505346 1582472188.20 151.5267 59.9950 32.0000 1.9910 1.9937 418.5446 419.2239 0.1017 -1.0000 -1.0000 3505416 1582472188.30 151.5267 59.9950 32.0000 1.9903 1.9929 418.5942 419.2722 0.1016 -1.0000 -1.0000 3505476 1582472188.40 151.5267 59.9950 32.0000 1.9912 1.9939 418.5090 419.1860 0.1015 -1.0000 -1.0000 3506066 1582472188.50 151.5857 59.9950 32.0000 1.9910 1.9937 418.4829 419.1612 0.1017 -1.0000 -1.0000 3506136 1582472188.60 151.5857 59.9950 32.0000 1.9915 1.9941 418.2631 418.9401 0.1015 -1.0000 -1.0000 3506196 1582472188.70 151.5857 59.9950 32.0000 1.9916 1.9942 418.4479 419.1253 0.1016 -1.0000 -1.0000 3506256 1582472188.80 151.5857 59.9950 32.0000 1.9904 1.9931 418.7497 419.4274 0.1015 -1.0000 -1.0000 3506336 1582472188.90 151.5857 59.9950 32.0000 1.9903 1.9930 418.8619 419.5401 0.1015 -1.0000 -1.0000 3506396 1582472189.00 151.5277 59.9950 32.0000 1.9903 1.9930 418.6748 419.3511 0.1014 -1.0000 -1.0000 3506456 1582472189.10 151.4350 59.9950 32.0000 1.9918 1.9944 418.4528 419.1299 0.1015 -1.0000 -1.0000 3506536 1582472189.20 151.4350 59.9950 32.0000 1.9923 1.9949 418.4537 419.1311 0.1014 -1.0000 -1.0000 3506596 1582472189.30 151.4350 59.9950 32.0000 1.9926 1.9952 418.3676 419.0434 0.1014 -1.0000 -1.0000 3506666 1582472189.40 151.4350 59.9950 32.0000 1.9904 1.9930 418.2849 418.9602 0.1013 -1.0000 -1.0000 3506846 1582472189.50 151.4350 59.9950 32.0000 1.9921 1.9948 418.6473 419.3238 0.1013 -1.0000 -1.0000 3506915 1582472189.60 151.5239 59.9954 32.0000 1.9920 1.9947 418.7109 419.3869 0.1013 -1.0000 -1.0000 3506985 1582472189.70 151.5956 59.9957 32.0000 1.9917 1.9944 418.6771 419.3532 0.1013 -1.0000 -1.0000 3507046 1582472189.80 151.5956 59.9957 32.0000 1.9914 1.9941 418.3853 419.0598 0.1011 -1.0000 -1.0000 3507105 1582472189.90 151.5956 59.9957 32.0000 1.9905 1.9932 418.3619 419.0340 0.1007 -1.0000 -1.0000 3507815 1582472190.00 151.5956 59.9957 32.0000 1.9900 1.9926 418.5165 419.1888 0.1007 -1.0000 -1.0000 3507875 1582472190.10 151.5956 59.9957 32.0000 1.9907 1.9933 418.4164 419.0884 0.1008 -1.0000 -1.0000 3507935 1582472190.20 151.5956 59.9957 32.0000 1.9894 1.9920 418.3277 419.0004 0.1009 -1.0000 -1.0000 3508015 1582472190.30 151.5956 59.9957 32.0000 1.9904 1.9931 418.5043 419.1772 0.1009 -1.0000 -1.0000 3508075 1582472190.40 151.5956 59.9957 32.0000 1.9896 1.9923 418.5129 419.1860 0.1009 -1.0000 -1.0000 3508135 1582472190.50 151.5956 59.9957 32.0000 1.9911 1.9937 418.7667 419.4390 0.1007 -1.0000 -1.0000 3508205 1582472190.60 151.5956 59.9957 32.0000 1.9893 1.9919 418.5605 419.2317 0.1005 -1.0000 -1.0000 3508275 1582472190.70 151.5932 59.9957 32.0000 1.9901 1.9928 418.4204 419.0915 0.1006 -1.0000 -1.0000 3508335 1582472190.80 151.5920 59.9957 32.0000 1.9909 1.9935 418.4815 419.1527 0.1006 -1.0000 -1.0000 3508405 1582472190.90 151.5920 59.9957 32.0000 1.9926 1.9952 418.3701 419.0401 0.1003 -1.0000 -1.0000 3508465 1582472191.00 151.5920 59.9957 32.0000 1.9917 1.9943 418.3357 419.0052 0.1004 -1.0000 -1.0000 3509024 1582472191.10 151.5920 59.9957 32.0000 1.9908 1.9934 418.4220 419.0917 0.1005 -1.0000 -1.0000 3509094 1582472191.20 151.5920 59.9957 32.0000 1.9914 1.9941 418.4361 419.1062 0.1004 -1.0000 -1.0000 3509154 1582472191.30 151.3179 59.9957 32.0000 1.9903 1.9929 418.2594 418.9277 0.1002 -1.0000 -1.0000 3509234 1582472191.40 151.3179 59.9957 32.0000 1.9913 1.9939 418.3127 418.9811 0.1003 -1.0000 -1.0000 3509294 1582472191.50 151.3179 59.9957 32.0000 1.9907 1.9933 418.3282 418.9952 0.1000 -1.0000 -1.0000 3509354 1582472191.60 151.3179 59.9957 32.0000 1.9913 1.9939 418.4114 419.0797 0.1002 -1.0000 -1.0000 3509424 1582472191.70 151.3179 59.9957 32.0000 1.9914 1.9940 418.6674 419.3369 0.1004 -1.0000 -1.0000 3509484 1582472191.80 151.3179 59.9957 32.0000 1.9918 1.9944 418.5824 419.2522 0.1003 -1.0000 -1.0000 3509554 1582472191.90 151.3179 59.9957 32.0000 1.9926 1.9952 418.4361 419.1050 0.1003 -1.0000 -1.0000 3509624 1582472192.00 151.3179 59.9957 32.0000 1.9919 1.9945 418.3151 418.9834 0.1001 -1.0000 -1.0000 3509694 1582472192.10 151.3179 59.9957 32.0000 1.9908 1.9934 418.4643 419.1326 0.1002 -1.0000 -1.0000 3509754 1582472192.20 151.3179 59.9957 32.0000 1.9903 1.9929 418.7818 419.4515 0.1003 -1.0000 -1.0000 3509834 1582472192.30 151.3179 59.9957 32.0000 1.9883 1.9909 418.7597 419.4285 0.1002 -1.0000 -1.0000 3509894 1582472192.40 151.3179 59.9957 32.0000 1.9902 1.9928 418.8052 419.4742 0.1002 -1.0000 -1.0000 3509954 1582472192.50 151.3179 59.9957 32.0000 1.9948 1.9975 418.6108 419.2798 0.1002 -1.0000 -1.0000 3510024 1582472192.60 151.4864 59.9957 32.0000 1.9917 1.9943 418.4891 419.1583 0.1003 -1.0000 -1.0000 3510094 1582472192.70 151.4864 59.9957 32.0000 1.9915 1.9941 418.4082 419.0768 0.1002 -1.0000 -1.0000 3510154 1582472192.80 151.4864 59.9957 32.0000 1.9901 1.9927 418.3505 419.0188 0.1001 -1.0000 -1.0000 3510224 1582472192.90 151.4864 59.9957 32.0000 1.9901 1.9927 418.5411 419.2102 0.1003 -1.0000 -1.0000 3510284 1582472193.00 151.4864 59.9957 32.0000 1.9886 1.9912 418.7145 419.3850 0.1005 -1.0000 -1.0000 3510354 1582472193.10 151.4864 59.9957 32.0000 1.9904 1.9930 418.5944 419.2652 0.1005 -1.0000 -1.0000 3510534 1582472193.20 151.4864 59.9957 32.0000 1.9913 1.9939 418.6379 419.3072 0.1002 -1.0000 -1.0000 3510593 1582472193.30 151.4864 59.9957 32.0000 1.9923 1.9949 418.5608 419.2314 0.1005 -1.0000 -1.0000 3510674 1582472193.40 151.4864 59.9957 32.0000 1.9927 1.9953 418.4966 419.1675 0.1005 -1.0000 -1.0000 3510734 1582472193.50 151.4864 59.9957 32.0000 1.9905 1.9931 418.4849 419.1564 0.1007 -1.0000 -1.0000 3510793 1582472193.60 151.4864 59.9957 32.0000 1.9909 1.9935 418.3816 419.0516 0.1004 -1.0000 -1.0000 3511133 1582472193.70 151.4864 59.9957 32.0000 1.9905 1.9932 418.4684 419.1385 0.1006 -1.0000 -1.0000 3511203 1582472193.80 151.4084 59.9957 32.0000 1.9910 1.9937 418.4957 419.1681 0.1008 -1.0000 -1.0000 3511263 1582472193.90 151.4084 59.9957 32.0000 1.9913 1.9939 418.4614 419.1331 0.1007 -1.0000 -1.0000 3511333 1582472194.00 151.4084 59.9957 32.0000 1.9902 1.9929 418.5427 419.2137 0.1005 -1.0000 -1.0000 3511403 1582472194.10 151.4084 59.9957 32.0000 1.9889 1.9915 418.6154 419.2862 0.1005 -1.0000 -1.0000 3511633 1582472194.20 151.4084 59.9957 32.0000 1.9904 1.9931 418.7753 419.4470 0.1006 -1.0000 -1.0000 3511713 1582472194.30 151.3733 59.9957 32.0000 1.9895 1.9921 418.6710 419.3419 0.1005 -1.0000 -1.0000 3511773 1582472194.40 151.3717 59.9957 32.0000 1.9907 1.9934 418.5794 419.2501 0.1005 -1.0000 -1.0000 3511833 1582472194.50 151.3717 59.9957 32.0000 1.9911 1.9937 418.5746 419.2453 0.1005 -1.0000 -1.0000 3511903 1582472194.60 151.3717 59.9957 32.0000 1.9907 1.9934 418.6341 419.3062 0.1008 -1.0000 -1.0000 3512143 1582472194.70 151.3717 59.9957 32.0000 1.9914 1.9940 418.5953 419.2658 0.1005 -1.0000 -1.0000 3512203 1582472194.80 151.3717 59.9957 32.0000 1.9913 1.9940 418.3598 419.0301 0.1005 -1.0000 -1.0000 3512283 1582472194.90 151.5247 59.9962 32.0000 1.9918 1.9944 418.3652 419.0340 0.1003 -1.0000 -1.0000 3512343 1582472195.00 151.5247 59.9962 32.0000 1.9906 1.9932 418.3703 419.0406 0.1006 -1.0000 -1.0000 3512403 1582472195.10 151.5247 59.9962 32.0000 1.9913 1.9940 418.5552 419.2269 0.1007 -1.0000 -1.0000 3512472 1582472195.20 151.5247 59.9962 32.0000 1.9892 1.9919 418.9033 419.5764 0.1008 -1.0000 -1.0000 3512543 1582472195.30 151.5247 59.9962 32.0000 1.9892 1.9918 418.7206 419.3938 0.1008 -1.0000 -1.0000 3512613 1582472195.40 151.5247 59.9962 32.0000 1.9888 1.9915 418.7384 419.4111 0.1007 -1.0000 -1.0000 3512672 1582472195.50 151.3626 59.9962 32.0000 1.9908 1.9934 418.4127 419.0843 0.1007 -1.0000 -1.0000 3512743 1582472195.60 151.3626 59.9962 32.0000 1.9915 1.9941 418.2356 418.9068 0.1007 -1.0000 -1.0000 3512812 1582472195.70 151.3626 59.9962 32.0000 1.9911 1.9938 418.3556 419.0265 0.1005 -1.0000 -1.0000 3512872 1582472195.80 151.3626 59.9962 32.0000 1.9911 1.9937 418.4322 419.1028 0.1005 -1.0000 -1.0000 3512932 1582472195.90 151.3626 59.9962 32.0000 1.9899 1.9925 418.7708 419.4413 0.1005 -1.0000 -1.0000 3513012 1582472196.00 151.3893 59.9962 32.0000 1.9895 1.9921 418.6969 419.3656 0.1002 -1.0000 -1.0000 3513075 1582472196.10 151.5187 59.9962 32.0000 1.9884 1.9910 418.6666 419.3367 0.1003 -1.0000 -1.0000 3513135 1582472196.20 151.5187 59.9962 32.0000 1.9909 1.9936 418.4961 419.1642 0.1000 -1.0000 -1.0000 3513485 1582472196.30 151.5187 59.9962 32.0000 1.9924 1.9950 418.4295 419.0990 0.1004 -1.0000 -1.0000 3513545 1582472196.40 151.5187 59.9962 32.0000 1.9932 1.9958 418.4138 419.0826 0.1002 -1.0000 -1.0000 3513615 1582472196.50 151.5187 59.9962 32.0000 1.9919 1.9946 418.4597 419.1275 0.1001 -1.0000 -1.0000 3513685 1582472196.60 151.4834 59.9962 32.0000 1.9902 1.9928 418.6609 419.3288 0.1000 -1.0000 -1.0000 3513745 1582472196.70 151.4834 59.9962 32.0000 1.9909 1.9935 418.8018 419.4692 0.1001 -1.0000 -1.0000 3514374 1582472196.80 151.4834 59.9962 32.0000 1.9906 1.9932 418.7922 419.4608 0.1001 -1.0000 -1.0000 3514444 1582472196.90 151.4834 59.9962 32.0000 1.9933 1.9960 418.6706 419.3376 0.0999 -1.0000 -1.0000 3514504 1582472197.00 151.4834 59.9962 32.0000 1.9916 1.9942 418.4412 419.1084 0.1001 -1.0000 -1.0000 3514574 1582472197.10 151.3548 59.9962 32.0000 1.9905 1.9931 418.7069 419.3747 0.1000 -1.0000 -1.0000 3514644 1582472197.20 151.3213 59.9962 32.0000 1.9891 1.9917 418.8165 419.4847 0.1000 -1.0000 -1.0000 3514704 1582472197.30 151.3213 59.9962 32.0000 1.9895 1.9921 418.5061 419.1715 0.0997 -1.0000 -1.0000 3514784 1582472197.40 151.3213 59.9962 32.0000 1.9905 1.9931 418.2661 418.9318 0.0999 -1.0000 -1.0000 3514844 1582472197.50 151.3213 59.9962 32.0000 1.9905 1.9931 418.3390 419.0037 0.0998 -1.0000 -1.0000 3514904 1582472197.60 151.3213 59.9962 32.0000 1.9920 1.9946 418.4701 419.1373 0.0999 -1.0000 -1.0000 3514984 1582472197.70 151.3138 59.9962 32.0000 1.9905 1.9931 418.6881 419.3552 0.1000 -1.0000 -1.0000 3515044 1582472197.80 151.3138 59.9962 32.0000 1.9910 1.9936 418.8010 419.4676 0.0998 -1.0000 -1.0000 3515104 1582472197.90 151.3138 59.9962 32.0000 1.9911 1.9937 418.7853 419.4528 0.1000 -1.0000 -1.0000 3515174 1582472198.00 151.3138 59.9962 32.0000 1.9919 1.9945 418.6642 419.3308 0.0999 -1.0000 -1.0000 3515244 1582472198.10 151.3138 59.9962 32.0000 1.9909 1.9935 418.3685 419.0356 0.1000 -1.0000 -1.0000 3515304 1582472198.20 151.4173 59.9962 32.0000 1.9919 1.9945 418.2419 418.9083 0.1000 -1.0000 -1.0000 3516074 1582472198.30 151.4487 59.9962 32.0000 1.9919 1.9945 418.5432 419.2104 0.1000 -1.0000 -1.0000 3516133 1582472198.40 151.4487 59.9962 32.0000 1.9896 1.9922 418.5601 419.2280 0.1002 -1.0000 -1.0000 3516193 1582472198.50 151.4487 59.9962 32.0000 1.9905 1.9931 418.4954 419.1652 0.1005 -1.0000 -1.0000 3516273 1582472198.60 151.4487 59.9962 32.0000 1.9933 1.9959 418.4985 419.1690 0.1005 -1.0000 -1.0000 3516333 1582472198.70 151.4487 59.9962 32.0000 1.9921 1.9948 418.3367 419.0061 0.1003 -1.0000 -1.0000 3516463 1582472198.80 151.7109 59.9962 32.0000 1.9911 1.9937 418.6823 419.3521 0.1004 -1.0000 -1.0000 3516533 1582472198.90 151.7109 59.9962 32.0000 1.9910 1.9936 419.0613 419.7311 0.1003 -1.0000 -1.0000 3516593 1582472199.00 151.7109 59.9962 32.0000 1.9901 1.9927 418.9891 419.6602 0.1005 -1.0000 -1.0000 3516663 1582472199.10 151.7109 59.9962 32.0000 1.9916 1.9942 418.8031 419.4728 0.1003 -1.0000 -1.0000 3516733 1582472199.20 151.7109 59.9962 32.0000 1.9917 1.9944 418.2839 418.9550 0.1006 -1.0000 -1.0000 3516793 1582472199.30 151.6271 59.9962 32.0000 1.9916 1.9942 418.3333 419.0052 0.1008 -1.0000 -1.0000 3516863 1582472199.40 151.5176 59.9962 32.0000 1.9919 1.9945 418.3255 418.9982 0.1008 -1.0000 -1.0000 3516933 1582472199.50 151.5176 59.9962 32.0000 1.9900 1.9927 418.5312 419.2026 0.1007 -1.0000 -1.0000 3516993 1582472199.60 151.5176 59.9962 32.0000 1.9892 1.9919 418.5750 419.2485 0.1010 -1.0000 -1.0000 3517063 1582472199.70 151.5176 59.9962 32.0000 1.9893 1.9919 418.5774 419.2519 0.1011 -1.0000 -1.0000 3517123 1582472199.80 151.5176 59.9962 32.0000 1.9921 1.9947 418.4815 419.1556 0.1010 -1.0000 -1.0000 3517193 1582472199.90 151.4979 59.9981 32.0000 1.9913 1.9939 418.3097 418.9820 0.1007 -1.0000 -1.0000 3517263 1582472200.00 151.4979 59.9981 32.0000 1.9906 1.9932 418.3188 418.9924 0.1010 -1.0000 -1.0000 3517323 1582472200.10 151.4979 59.9981 32.0000 1.9895 1.9921 418.4355 419.1092 0.1010 -1.0000 -1.0000 3517393 1582472200.20 151.4979 59.9981 32.0000 1.9895 1.9921 418.6486 419.3224 0.1010 -1.0000 -1.0000 3517463 1582472200.30 151.4979 59.9981 32.0000 1.9894 1.9921 418.7373 419.4128 0.1012 -1.0000 -1.0000 3517523 1582472200.40 151.4979 59.9981 32.0000 1.9897 1.9924 418.7459 419.4222 0.1013 -1.0000 -1.0000 3517593 1582472200.50 151.4979 59.9981 32.0000 1.9915 1.9941 418.6267 419.3021 0.1012 -1.0000 -1.0000 3517663 1582472200.60 151.4961 59.9981 32.0000 1.9925 1.9952 418.5218 419.1987 0.1014 -1.0000 -1.0000 3517723 1582472200.70 151.4887 59.9981 32.0000 1.9927 1.9954 418.5287 419.2049 0.1013 -1.0000 -1.0000 3517783 1582472200.80 151.4887 59.9981 32.0000 1.9896 1.9923 418.5732 419.2493 0.1013 -1.0000 -1.0000 3518122 1582472200.90 151.4887 59.9981 32.0000 1.9887 1.9914 418.7383 419.4133 0.1011 -1.0000 -1.0000 3518182 1582472201.00 151.4887 59.9981 32.0000 1.9908 1.9934 418.7486 419.4245 0.1013 -1.0000 -1.0000 3518252 1582472201.10 151.4887 59.9981 32.0000 1.9926 1.9953 418.6257 419.3020 0.1013 -1.0000 -1.0000 3518322 1582472201.20 151.4887 59.9981 32.0000 1.9919 1.9946 418.4385 419.1149 0.1014 -1.0000 -1.0000 3518382 1582472201.30 151.4887 59.9981 32.0000 1.9917 1.9944 418.4249 419.1015 0.1014 -1.0000 -1.0000 3518582 1582472201.40 151.4887 59.9981 32.0000 1.9910 1.9937 418.3852 419.0597 0.1011 -1.0000 -1.0000 3518642 1582472201.50 151.4887 59.9981 32.0000 1.9910 1.9936 418.3076 418.9829 0.1013 -1.0000 -1.0000 3518702 1582472201.60 151.4887 59.9981 32.0000 1.9908 1.9935 418.2773 418.9527 0.1013 -1.0000 -1.0000 3518782 1582472201.70 151.5124 59.9981 32.0000 1.9907 1.9933 418.3201 418.9946 0.1012 -1.0000 -1.0000 3518842 1582472201.80 151.5347 59.9981 32.0000 1.9889 1.9915 418.6156 419.2918 0.1013 -1.0000 -1.0000 3519062 1582472201.90 151.5347 59.9981 32.0000 1.9901 1.9927 418.4790 419.1539 0.1011 -1.0000 -1.0000 3519142 1582472202.00 151.5347 59.9981 32.0000 1.9908 1.9934 418.6015 419.2764 0.1011 -1.0000 -1.0000 3519202 1582472202.10 151.5347 59.9981 32.0000 1.9869 1.9895 418.6384 419.3134 0.1011 -1.0000 -1.0000 3519262 1582472202.20 151.3616 59.9981 32.0000 1.9894 1.9921 418.7713 419.4471 0.1013 -1.0000 -1.0000 3519332 1582472202.30 151.3953 59.9981 32.0000 1.9904 1.9931 418.7390 419.4158 0.1013 -1.0000 -1.0000 3519402 1582472202.40 151.3953 59.9981 32.0000 1.9901 1.9928 418.6760 419.3516 0.1012 -1.0000 -1.0000 3519622 1582472202.50 151.3953 59.9981 32.0000 1.9904 1.9931 418.5750 419.2509 0.1013 -1.0000 -1.0000 3519702 1582472202.60 151.3953 59.9981 32.0000 1.9903 1.9930 418.5623 419.2382 0.1012 -1.0000 -1.0000 3519762 1582472202.70 151.3953 59.9981 32.0000 1.9922 1.9948 418.3315 419.0067 0.1013 -1.0000 -1.0000 3519822 1582472202.80 151.2459 59.9981 32.0000 1.9914 1.9941 418.2841 418.9597 0.1013 -1.0000 -1.0000 3519891 1582472202.90 151.1798 59.9981 32.0000 1.9897 1.9923 418.7402 419.4173 0.1014 -1.0000 -1.0000 3520281 1582472203.00 151.1798 59.9981 32.0000 1.9928 1.9954 418.7032 419.3799 0.1014 -1.0000 -1.0000 3520341 1582472203.10 151.1798 59.9981 32.0000 1.9916 1.9942 418.2929 418.9692 0.1014 -1.0000 -1.0000 3520411 1582472203.20 151.1798 59.9981 32.0000 1.9914 1.9941 418.2168 418.8928 0.1013 -1.0000 -1.0000 3520471 1582472203.30 151.1798 59.9981 32.0000 1.9907 1.9934 418.2281 418.9044 0.1015 -1.0000 -1.0000 3520551 1582472203.40 151.3596 59.9981 32.0000 1.9924 1.9951 418.4868 419.1634 0.1014 -1.0000 -1.0000 3520771 1582472203.50 151.3596 59.9981 32.0000 1.9924 1.9951 418.7696 419.4473 0.1016 -1.0000 -1.0000 3520841 1582472203.60 151.3596 59.9981 32.0000 1.9909 1.9935 418.8091 419.4871 0.1015 -1.0000 -1.0000 3520911 1582472203.70 151.3596 59.9981 32.0000 1.9910 1.9937 418.5726 419.2507 0.1016 -1.0000 -1.0000 3520971 1582472203.80 151.3596 59.9981 32.0000 1.9916 1.9943 418.5572 419.2345 0.1015 -1.0000 -1.0000 3521031 1582472203.90 151.2986 59.9981 32.0000 1.9915 1.9941 418.5250 419.2038 0.1017 -1.0000 -1.0000 3521111 1582472204.00 151.2986 59.9981 32.0000 1.9896 1.9923 418.6497 419.3279 0.1015 -1.0000 -1.0000 3521171 1582472204.10 151.2986 59.9981 32.0000 1.9906 1.9933 418.6810 419.3591 0.1017 -1.0000 -1.0000 3521231 1582472204.20 151.2986 59.9981 32.0000 1.9908 1.9934 418.7173 419.3950 0.1016 -1.0000 -1.0000 3521311 1582472204.30 151.2986 59.9981 32.0000 1.9914 1.9941 418.7631 419.4412 0.1015 -1.0000 -1.0000 3521371 1582472204.40 151.3177 59.9981 32.0000 1.9922 1.9948 418.6496 419.3280 0.1017 -1.0000 -1.0000 3521541 1582472204.50 151.5617 59.9981 32.0000 1.9916 1.9942 418.4785 419.1552 0.1015 -1.0000 -1.0000 3521621 1582472204.60 151.5617 59.9981 32.0000 1.9911 1.9937 418.4009 419.0782 0.1015 -1.0000 -1.0000 3521681 1582472204.70 151.5617 59.9981 32.0000 1.9917 1.9943 418.3538 419.0296 0.1013 -1.0000 -1.0000 3521741 1582472204.80 151.5617 59.9981 32.0000 1.9910 1.9936 418.5805 419.2561 0.1012 -1.0000 -1.0000 3521821 1582472204.90 151.5617 59.9981 32.0000 1.9905 1.9932 418.4204 419.0963 0.1014 -1.0000 -1.0000 3522041 1582472205.00 151.5592 59.9981 32.0000 1.9902 1.9928 418.4557 419.1310 0.1013 -1.0000 -1.0000 3522100 1582472205.10 151.4724 59.9994 32.0000 1.9907 1.9934 418.6621 419.3389 0.1014 -1.0000 -1.0000 3522180 1582472205.20 151.4724 59.9994 32.0000 1.9935 1.9961 418.7567 419.4333 0.1013 -1.0000 -1.0000 3522250 1582472205.30 151.4724 59.9994 32.0000 1.9931 1.9957 418.4810 419.1566 0.1012 -1.0000 -1.0000 3522320 1582472205.40 151.4724 59.9994 32.0000 1.9905 1.9932 418.5441 419.2188 0.1012 -1.0000 -1.0000 3522550 1582472205.50 151.4724 59.9994 32.0000 1.9895 1.9921 418.6237 419.2987 0.1010 -1.0000 -1.0000 3522610 1582472205.60 151.4418 59.9994 32.0000 1.9902 1.9928 418.6582 419.3322 0.1010 -1.0000 -1.0000 3522680 1582472205.70 151.3196 59.9994 32.0000 1.9907 1.9933 418.6553 419.3302 0.1011 -1.0000 -1.0000 3522740 1582472205.80 151.3196 59.9994 32.0000 1.9924 1.9950 418.4306 419.1043 0.1010 -1.0000 -1.0000 3522870 1582472205.90 151.3196 59.9994 32.0000 1.9915 1.9942 418.4914 419.1643 0.1009 -1.0000 -1.0000 3523120 1582472206.00 151.3196 59.9994 32.0000 1.9917 1.9943 418.3386 419.0131 0.1012 -1.0000 -1.0000 3523180 1582472206.10 151.3196 59.9994 32.0000 1.9908 1.9934 418.4119 419.0852 0.1008 -1.0000 -1.0000 3523240 1582472206.20 151.3196 59.9994 32.0000 1.9906 1.9932 418.8146 419.4895 0.1011 -1.0000 -1.0000 3523320 1582472206.30 151.3196 59.9994 32.0000 1.9887 1.9913 418.8123 419.4872 0.1011 -1.0000 -1.0000 3523380 1582472206.40 151.3196 59.9994 32.0000 1.9901 1.9928 418.8281 419.5053 0.1015 -1.0000 -1.0000 3523440 1582472206.50 151.3196 59.9994 32.0000 1.9913 1.9940 418.5463 419.2230 0.1015 -1.0000 -1.0000 3524149 1582472206.60 151.3196 59.9994 32.0000 1.9912 1.9939 418.2794 418.9568 0.1015 -1.0000 -1.0000 3524219 1582472206.70 151.3196 59.9994 32.0000 1.9915 1.9941 418.2515 418.9289 0.1016 -1.0000 -1.0000 3524279 1582472206.80 151.2945 59.9994 32.0000 1.9911 1.9938 418.5272 419.2048 0.1016 -1.0000 -1.0000 3524349 1582472206.90 151.2945 59.9994 32.0000 1.9912 1.9938 418.8294 419.5082 0.1017 -1.0000 -1.0000 3524409 1582472207.00 151.2945 59.9994 32.0000 1.9921 1.9948 418.9173 419.5974 0.1019 -1.0000 -1.0000 3524479 1582472207.10 151.2945 59.9994 32.0000 1.9909 1.9936 418.7136 419.3928 0.1017 -1.0000 -1.0000 3524549 1582472207.20 151.2945 59.9994 32.0000 1.9915 1.9941 418.6085 419.2871 0.1016 -1.0000 -1.0000 3524609 1582472207.30 151.5453 59.9994 32.0000 1.9915 1.9942 418.5618 419.2396 0.1016 -1.0000 -1.0000 3524679 1582472207.40 151.5453 59.9994 32.0000 1.9907 1.9934 418.6831 419.3610 0.1016 -1.0000 -1.0000 3524749 1582472207.50 151.5453 59.9994 32.0000 1.9914 1.9940 418.6678 419.3465 0.1017 -1.0000 -1.0000 3524809 1582472207.60 151.5453 59.9994 32.0000 1.9904 1.9931 418.8620 419.5394 0.1015 -1.0000 -1.0000 3524879 1582472207.70 151.5453 59.9994 32.0000 1.9917 1.9943 418.6215 419.2995 0.1016 -1.0000 -1.0000 3524939 1582472207.80 151.4939 59.9994 32.0000 1.9914 1.9941 418.5444 419.2226 0.1016 -1.0000 -1.0000 3525009 1582472207.90 151.4337 59.9994 32.0000 1.9918 1.9944 418.6782 419.3561 0.1016 -1.0000 -1.0000 3525079 1582472208.00 151.4337 59.9994 32.0000 1.9937 1.9964 418.5119 419.1896 0.1015 -1.0000 -1.0000 3525319 1582472208.10 151.4337 59.9994 32.0000 1.9917 1.9943 418.4391 419.1160 0.1015 -1.0000 -1.0000 3525389 1582472208.20 151.4348 59.9994 32.0000 1.9907 1.9933 418.5506 419.2276 0.1015 -1.0000 -1.0000 3525489 1582472208.30 151.6254 59.9994 32.0000 1.9914 1.9941 418.4011 419.0784 0.1015 -1.0000 -1.0000 3525549 1582472208.40 151.6254 59.9994 32.0000 1.9919 1.9946 418.4805 419.1579 0.1016 -1.0000 -1.0000 3525619 1582472208.50 151.6254 59.9994 32.0000 1.9917 1.9943 418.4053 419.0826 0.1015 -1.0000 -1.0000 3525698 1582472208.60 151.6254 59.9994 32.0000 1.9890 1.9916 418.4056 419.0839 0.1018 -1.0000 -1.0000 3525758 1582472208.70 151.6254 59.9994 32.0000 1.9899 1.9926 418.7330 419.4091 0.1015 -1.0000 -1.0000 3525819 1582472208.80 151.6254 59.9994 32.0000 1.9889 1.9916 418.7624 419.4417 0.1017 -1.0000 -1.0000 3525888 1582472208.90 151.6254 59.9994 32.0000 1.9918 1.9944 418.6701 419.3480 0.1016 -1.0000 -1.0000 3525958 1582472209.00 151.4075 59.9994 32.0000 1.9928 1.9955 418.3699 419.0487 0.1018 -1.0000 -1.0000 3526378 1582472209.10 151.4075 59.9994 32.0000 1.9896 1.9922 418.3931 419.0720 0.1018 -1.0000 -1.0000 3526458 1582472209.20 151.4075 59.9994 32.0000 1.9903 1.9930 418.5710 419.2498 0.1017 -1.0000 -1.0000 3526558 1582472209.30 151.4075 59.9994 32.0000 1.9901 1.9927 418.8177 419.4977 0.1019 -1.0000 -1.0000 3526638 1582472209.40 151.4075 59.9994 32.0000 1.9897 1.9924 418.6581 419.3377 0.1018 -1.0000 -1.0000 3526698 1582472209.50 151.4075 59.9994 32.0000 1.9914 1.9940 418.3777 419.0563 0.1018 -1.0000 -1.0000 3526888 1582472209.60 151.4075 59.9994 32.0000 1.9925 1.9952 418.2858 418.9661 0.1020 -1.0000 -1.0000 3526958 1582472209.70 151.4075 59.9994 32.0000 1.9909 1.9936 418.3813 419.0611 0.1019 -1.0000 -1.0000 3527028 1582472209.80 151.4075 59.9994 32.0000 1.9907 1.9934 418.4535 419.1330 0.1019 -1.0000 -1.0000 3527088 1582472209.90 151.4075 59.9994 32.0000 1.9897 1.9924 418.6859 419.3662 0.1019 -1.0000 -1.0000 3527158 1582472210.00 151.4075 59.9994 32.0000 1.9907 1.9933 418.7166 419.3953 0.1016 -1.0000 -1.0000 3527218 1582472210.10 151.3510 59.9994 32.0000 1.9910 1.9936 418.7997 419.4798 0.1019 -1.0000 -1.0000 3527278 1582472210.20 151.3510 59.9994 32.0000 1.9943 1.9970 418.5389 419.2184 0.1018 -1.0000 -1.0000 3527358 1582472210.30 151.3510 59.9994 32.0000 1.9930 1.9956 418.3536 419.0324 0.1018 -1.0000 -1.0000 3527418 1582472210.40 151.4478 59.9989 32.0000 1.9905 1.9932 418.5679 419.2471 0.1018 -1.0000 -1.0000 3527477 1582472210.50 151.4478 59.9989 32.0000 1.9894 1.9921 418.6371 419.3164 0.1018 -1.0000 -1.0000 3527557 1582472210.60 151.4259 59.9989 32.0000 1.9910 1.9936 418.6849 419.3651 0.1019 -1.0000 -1.0000 3527777 1582472210.70 151.3505 59.9989 32.0000 1.9903 1.9929 418.6375 419.3182 0.1020 -1.0000 -1.0000 3527847 1582472210.80 151.3505 59.9989 32.0000 1.9932 1.9959 418.4778 419.1583 0.1020 -1.0000 -1.0000 3527917 1582472210.90 151.3505 59.9989 32.0000 1.9919 1.9946 418.3696 419.0499 0.1020 -1.0000 -1.0000 3527977 1582472211.00 151.3505 59.9989 32.0000 1.9938 1.9964 418.2191 418.8996 0.1021 -1.0000 -1.0000 3528047 1582472211.10 151.3505 59.9989 32.0000 1.9925 1.9952 418.3726 419.0528 0.1019 -1.0000 -1.0000 3528277 1582472211.20 151.3505 59.9989 32.0000 1.9927 1.9953 418.6167 419.2984 0.1021 -1.0000 -1.0000 3528337 1582472211.30 151.3505 59.9989 32.0000 1.9902 1.9928 418.8122 419.4946 0.1022 -1.0000 -1.0000 3528417 1582472211.40 151.3505 59.9989 32.0000 1.9914 1.9941 418.4757 419.1577 0.1022 -1.0000 -1.0000 3528477 1582472211.50 151.3505 59.9989 32.0000 1.9921 1.9948 418.5115 419.1940 0.1023 -1.0000 -1.0000 3528537 1582472211.60 151.3505 59.9989 32.0000 1.9910 1.9937 418.4468 419.1289 0.1022 -1.0000 -1.0000 3528777 1582472211.70 151.3505 59.9989 32.0000 1.9914 1.9940 418.4933 419.1743 0.1021 -1.0000 -1.0000 3528837 1582472211.80 151.4142 59.9989 32.0000 1.9909 1.9936 418.6178 419.2993 0.1021 -1.0000 -1.0000 3528907 1582472211.90 151.4850 59.9989 32.0000 1.9899 1.9925 418.8407 419.5223 0.1021 -1.0000 -1.0000 3528977 1582472212.00 151.4850 59.9989 32.0000 1.9903 1.9929 418.7835 419.4665 0.1023 -1.0000 -1.0000 3529047 1582472212.10 151.4850 59.9989 32.0000 1.9909 1.9936 418.6978 419.3807 0.1024 -1.0000 -1.0000 3529277 1582472212.20 151.4850 59.9989 32.0000 1.9911 1.9938 418.4905 419.1750 0.1026 -1.0000 -1.0000 3529356 1582472212.30 151.4850 59.9989 32.0000 1.9925 1.9952 418.5461 419.2290 0.1023 -1.0000 -1.0000 3529417 1582472212.40 151.5116 59.9989 32.0000 1.9935 1.9962 418.4041 419.0860 0.1022 -1.0000 -1.0000 3529476 1582472212.50 151.5226 59.9989 32.0000 1.9928 1.9955 418.5547 419.2368 0.1021 -1.0000 -1.0000 3529546 1582472212.60 151.5226 59.9989 32.0000 1.9904 1.9931 418.6863 419.3680 0.1022 -1.0000 -1.0000 3529776 1582472212.70 151.5226 59.9989 32.0000 1.9898 1.9925 418.6342 419.3172 0.1023 -1.0000 -1.0000 3529846 1582472212.80 151.5226 59.9989 32.0000 1.9905 1.9931 418.6144 419.2973 0.1023 -1.0000 -1.0000 3529926 1582472212.90 151.5226 59.9989 32.0000 1.9933 1.9959 418.5599 419.2421 0.1022 -1.0000 -1.0000 3529986 1582472213.00 151.4815 59.9989 32.0000 1.9925 1.9952 418.5143 419.1959 0.1021 -1.0000 -1.0000 3530056 1582472213.10 151.4815 59.9989 32.0000 1.9920 1.9946 418.4034 419.0840 0.1021 -1.0000 -1.0000 3530296 1582472213.20 151.4815 59.9989 32.0000 1.9908 1.9934 418.6567 419.3384 0.1022 -1.0000 -1.0000 3530356 1582472213.30 151.4815 59.9989 32.0000 1.9894 1.9921 418.7751 419.4579 0.1022 -1.0000 -1.0000 3530426 1582472213.40 151.4815 59.9989 32.0000 1.9896 1.9923 418.8820 419.5626 0.1019 -1.0000 -1.0000 3530496 1582472213.50 151.5053 59.9989 32.0000 1.9917 1.9944 418.7721 419.4529 0.1020 -1.0000 -1.0000 3530556 1582472213.60 151.5058 59.9989 32.0000 1.9916 1.9942 418.5632 419.2421 0.1018 -1.0000 -1.0000 3530626 1582472213.70 151.5058 59.9989 32.0000 1.9912 1.9939 418.5468 419.2262 0.1018 -1.0000 -1.0000 3530806 1582472213.80 151.5058 59.9989 32.0000 1.9909 1.9935 418.2675 418.9452 0.1016 -1.0000 -1.0000 3530866 1582472213.90 151.5058 59.9989 32.0000 1.9900 1.9926 418.7171 419.3951 0.1016 -1.0000 -1.0000 3530936 1582472214.00 151.5058 59.9989 32.0000 1.9897 1.9924 418.7670 419.4462 0.1017 -1.0000 -1.0000 3531006 1582472214.10 151.5058 59.9989 32.0000 1.9904 1.9931 418.7521 419.4299 0.1015 -1.0000 -1.0000 3531066 1582472214.20 151.5449 59.9989 32.0000 1.9931 1.9957 418.7584 419.4370 0.1016 -1.0000 -1.0000 3531665 1582472214.30 151.5758 59.9989 32.0000 1.9914 1.9941 418.4451 419.1223 0.1015 -1.0000 -1.0000 3531735 1582472214.40 151.5758 59.9989 32.0000 1.9927 1.9953 418.2836 418.9599 0.1014 -1.0000 -1.0000 3531795 1582472214.50 151.5758 59.9989 32.0000 1.9923 1.9949 418.2177 418.8928 0.1013 -1.0000 -1.0000 3531865 1582472214.60 151.5758 59.9989 32.0000 1.9926 1.9953 418.5328 419.2080 0.1012 -1.0000 -1.0000 3531935 1582472214.70 151.5758 59.9989 32.0000 1.9896 1.9922 418.7599 419.4353 0.1012 -1.0000 -1.0000 3532025 1582472214.80 151.5758 59.9989 32.0000 1.9902 1.9928 418.8506 419.5270 0.1013 -1.0000 -1.0000 3532095 1582472214.90 151.5758 59.9989 32.0000 1.9909 1.9935 418.8536 419.5303 0.1014 -1.0000 -1.0000 3532165 1582472215.00 151.5758 59.9989 32.0000 1.9918 1.9944 418.4120 419.0880 0.1013 -1.0000 -1.0000 3532225 1582472215.10 151.6424 59.9992 32.0000 1.9919 1.9945 418.5553 419.2307 0.1012 -1.0000 -1.0000 3532295 1582472215.20 151.6916 59.9995 32.0000 1.9910 1.9937 418.6907 419.3661 0.1012 -1.0000 -1.0000 3532375 1582472215.30 151.6916 59.9995 32.0000 1.9915 1.9942 418.8773 419.5528 0.1011 -1.0000 -1.0000 3532445 1582472215.40 151.6916 59.9995 32.0000 1.9908 1.9935 418.7305 419.4056 0.1011 -1.0000 -1.0000 3532515 1582472215.50 151.6916 59.9995 32.0000 1.9920 1.9947 418.6416 419.3167 0.1012 -1.0000 -1.0000 3532575 1582472215.60 151.6916 59.9995 32.0000 1.9917 1.9944 418.4756 419.1497 0.1011 -1.0000 -1.0000 3532645 1582472215.70 151.6037 59.9995 32.0000 1.9939 1.9966 418.3526 419.0276 0.1013 -1.0000 -1.0000 3533075 1582472215.80 151.6037 59.9995 32.0000 1.9922 1.9948 418.4019 419.0764 0.1011 -1.0000 -1.0000 3533135 1582472215.90 151.6037 59.9995 32.0000 1.9909 1.9935 418.7818 419.4564 0.1010 -1.0000 -1.0000 3533205 1582472216.00 151.6037 59.9995 32.0000 1.9895 1.9922 418.7594 419.4342 0.1012 -1.0000 -1.0000 3533275 1582472216.10 151.6037 59.9995 32.0000 1.9918 1.9944 418.4926 419.1665 0.1010 -1.0000 -1.0000 3533335 1582472216.20 151.5148 59.9995 32.0000 1.9923 1.9950 418.3649 419.0399 0.1011 -1.0000 -1.0000 3533525 1582472216.30 151.4993 59.9995 32.0000 1.9918 1.9944 418.3024 418.9757 0.1009 -1.0000 -1.0000 3533584 1582472216.40 151.4993 59.9995 32.0000 1.9901 1.9928 418.4298 419.1049 0.1011 -1.0000 -1.0000 3533644 1582472216.50 151.4993 59.9995 32.0000 1.9903 1.9929 418.6251 419.2989 0.1009 -1.0000 -1.0000 3533724 1582472216.60 151.4993 59.9995 32.0000 1.9899 1.9925 418.9591 419.6344 0.1011 -1.0000 -1.0000 3533784 1582472216.70 151.4711 59.9995 32.0000 1.9897 1.9924 418.7866 419.4611 0.1010 -1.0000 -1.0000 3533864 1582472216.80 151.3392 59.9995 32.0000 1.9921 1.9947 418.5144 419.1885 0.1010 -1.0000 -1.0000 3533934 1582472216.90 151.3392 59.9995 32.0000 1.9913 1.9940 418.4101 419.0837 0.1010 -1.0000 -1.0000 3533994 1582472217.00 151.3392 59.9995 32.0000 1.9891 1.9918 418.4958 419.1696 0.1009 -1.0000 -1.0000 3534064 1582472217.10 151.3392 59.9995 32.0000 1.9905 1.9932 418.5216 419.1953 0.1010 -1.0000 -1.0000 3534134 1582472217.20 151.3392 59.9995 32.0000 1.9904 1.9930 418.7588 419.4323 0.1008 -1.0000 -1.0000 3534194 1582472217.30 151.3407 59.9995 32.0000 1.9908 1.9934 418.5678 419.2406 0.1009 -1.0000 -1.0000 3534264 1582472217.40 151.3407 59.9995 32.0000 1.9912 1.9938 418.5611 419.2354 0.1011 -1.0000 -1.0000 3534334 1582472217.50 151.3407 59.9995 32.0000 1.9908 1.9935 418.2713 418.9444 0.1009 -1.0000 -1.0000 3534394 1582472217.60 151.3407 59.9995 32.0000 1.9912 1.9938 418.4239 419.0963 0.1008 -1.0000 -1.0000 3534464 1582472217.70 151.3407 59.9995 32.0000 1.9912 1.9938 418.5236 419.1969 0.1009 -1.0000 -1.0000 3534524 1582472217.80 151.3407 59.9995 32.0000 1.9906 1.9933 418.8279 419.5019 0.1009 -1.0000 -1.0000 3535313 1582472217.90 151.3407 59.9995 32.0000 1.9931 1.9957 418.7736 419.4467 0.1007 -1.0000 -1.0000 3535393 1582472218.00 151.3407 59.9995 32.0000 1.9910 1.9936 418.6681 419.3404 0.1008 -1.0000 -1.0000 3535453 1582472218.10 151.3407 59.9995 32.0000 1.9919 1.9945 418.5899 419.2625 0.1009 -1.0000 -1.0000 3535513 1582472218.20 151.3407 59.9995 32.0000 1.9921 1.9948 418.3595 419.0330 0.1010 -1.0000 -1.0000 3535583 1582472218.30 151.3407 59.9995 32.0000 1.9910 1.9936 418.5922 419.2651 0.1008 -1.0000 -1.0000 3535653 1582472218.40 151.3970 59.9995 32.0000 1.9896 1.9922 418.7507 419.4214 0.1006 -1.0000 -1.0000 3535713 1582472218.50 151.3970 59.9995 32.0000 1.9911 1.9937 418.7825 419.4545 0.1005 -1.0000 -1.0000 3535783 1582472218.60 151.3970 59.9995 32.0000 1.9918 1.9944 418.5612 419.2323 0.1005 -1.0000 -1.0000 3535853 1582472218.70 151.3970 59.9995 32.0000 1.9907 1.9933 418.5775 419.2476 0.1004 -1.0000 -1.0000 3535913 1582472218.80 151.3970 59.9995 32.0000 1.9902 1.9929 418.5801 419.2509 0.1005 -1.0000 -1.0000 3536053 1582472218.90 151.4054 59.9995 32.0000 1.9896 1.9923 418.5920 419.2627 0.1005 -1.0000 -1.0000 3536113 1582472219.00 151.4698 59.9995 32.0000 1.9934 1.9961 418.5113 419.1821 0.1006 -1.0000 -1.0000 3536173 1582472219.10 151.4698 59.9995 32.0000 1.9914 1.9941 418.3800 419.0491 0.1002 -1.0000 -1.0000 3536253 1582472219.20 151.4698 59.9995 32.0000 1.9916 1.9943 418.3859 419.0547 0.1004 -1.0000 -1.0000 3536313 1582472219.30 151.4698 59.9995 32.0000 1.9926 1.9952 418.3277 418.9972 0.1003 -1.0000 -1.0000 3536603 1582472219.40 151.4698 59.9995 32.0000 1.9920 1.9946 418.6102 419.2797 0.1004 -1.0000 -1.0000 3536663 1582472219.50 151.5024 59.9995 32.0000 1.9910 1.9936 418.7697 419.4398 0.1003 -1.0000 -1.0000 3536733 1582472219.60 151.5024 59.9995 32.0000 1.9903 1.9930 418.8582 419.5267 0.1001 -1.0000 -1.0000 3536803 1582472219.70 151.5024 59.9995 32.0000 1.9917 1.9943 418.5994 419.2682 0.1004 -1.0000 -1.0000 3536863 1582472219.80 151.5024 59.9995 32.0000 1.9911 1.9937 418.3017 418.9721 0.1004 -1.0000 -1.0000 3537053 1582472219.90 151.5024 59.9995 32.0000 1.9912 1.9938 418.2689 418.9381 0.1004 -1.0000 -1.0000 3537133 1582472220.00 151.5024 59.9995 32.0000 1.9923 1.9949 418.2920 418.9638 0.1007 -1.0000 -1.0000 3537192 1582472220.10 151.5024 59.9995 32.0000 1.9914 1.9940 418.5303 419.2011 0.1005 -1.0000 -1.0000 3537252 1582472220.20 151.5024 59.9995 32.0000 1.9890 1.9916 418.7128 419.3847 0.1007 -1.0000 -1.0000 3537322 1582472220.30 151.5453 59.9987 32.0000 1.9910 1.9936 418.6949 419.3681 0.1008 -1.0000 -1.0000 3537392 1582472220.40 151.5916 59.9979 32.0000 1.9906 1.9932 418.6869 419.3582 0.1005 -1.0000 -1.0000 3537572 1582472220.50 151.5916 59.9979 32.0000 1.9916 1.9943 418.3839 419.0546 0.1006 -1.0000 -1.0000 3537642 1582472220.60 151.5916 59.9979 32.0000 1.9904 1.9931 418.3435 419.0155 0.1006 -1.0000 -1.0000 3537702 1582472220.70 151.5916 59.9979 32.0000 1.9917 1.9944 418.2643 418.9348 0.1007 -1.0000 -1.0000 3537772 1582472220.80 151.7123 59.9979 32.0000 1.9917 1.9944 418.5356 419.2092 0.1008 -1.0000 -1.0000 3537842 1582472220.90 151.7123 59.9979 32.0000 1.9892 1.9918 418.6284 419.3001 0.1007 -1.0000 -1.0000 3538032 1582472221.00 151.7123 59.9979 32.0000 1.9898 1.9924 418.7270 419.3995 0.1007 -1.0000 -1.0000 3538092 1582472221.10 151.7123 59.9979 32.0000 1.9910 1.9936 418.7213 419.3948 0.1008 -1.0000 -1.0000 3538172 1582472221.20 151.7123 59.9979 32.0000 1.9897 1.9923 418.7135 419.3850 0.1006 -1.0000 -1.0000 3538232 1582472221.30 151.6974 59.9979 32.0000 1.9900 1.9926 418.7206 419.3925 0.1006 -1.0000 -1.0000 3538302 1582472221.40 151.6974 59.9979 32.0000 1.9903 1.9929 418.5973 419.2694 0.1008 -1.0000 -1.0000 3538532 1582472221.50 151.6974 59.9979 32.0000 1.9915 1.9941 418.6398 419.3116 0.1005 -1.0000 -1.0000 3538592 1582472221.60 151.6974 59.9979 32.0000 1.9908 1.9934 418.4864 419.1582 0.1006 -1.0000 -1.0000 3538672 1582472221.70 151.6974 59.9979 32.0000 1.9914 1.9940 418.3606 419.0302 0.1005 -1.0000 -1.0000 3538732 1582472221.80 151.6974 59.9979 32.0000 1.9897 1.9923 418.3772 419.0474 0.1004 -1.0000 -1.0000 3538792 1582472221.90 151.6974 59.9979 32.0000 1.9913 1.9939 418.4933 419.1648 0.1005 -1.0000 -1.0000 3539541 1582472222.00 151.6089 59.9979 32.0000 1.9912 1.9938 418.6816 419.3515 0.1003 -1.0000 -1.0000 3539601 1582472222.10 151.5400 59.9979 32.0000 1.9904 1.9930 418.6519 419.3212 0.1003 -1.0000 -1.0000 3539671 1582472222.20 151.5400 59.9979 32.0000 1.9904 1.9930 418.6487 419.3189 0.1004 -1.0000 -1.0000 3539741 1582472222.30 151.5400 59.9979 32.0000 1.9894 1.9920 418.7872 419.4568 0.1002 -1.0000 -1.0000 3539801 1582472222.40 151.5400 59.9979 32.0000 1.9899 1.9925 418.6077 419.2771 0.1003 -1.0000 -1.0000 3540131 1582472222.50 151.4466 59.9979 32.0000 1.9905 1.9931 418.6225 419.2914 0.1002 -1.0000 -1.0000 3540201 1582472222.60 151.4837 59.9979 32.0000 1.9913 1.9940 418.6097 419.2793 0.1004 -1.0000 -1.0000 3540261 1582472222.70 151.4837 59.9979 32.0000 1.9931 1.9957 418.4128 419.0822 0.1004 -1.0000 -1.0000 3540331 1582472222.80 151.4837 59.9979 32.0000 1.9915 1.9941 418.4115 419.0810 0.1003 -1.0000 -1.0000 3540401 1582472222.90 151.4837 59.9979 32.0000 1.9919 1.9945 418.4419 419.1118 0.1005 -1.0000 -1.0000 3540461 1582472223.00 151.4837 59.9979 32.0000 1.9910 1.9937 418.5040 419.1741 0.1005 -1.0000 -1.0000 3540521 1582472223.10 151.4837 59.9979 32.0000 1.9915 1.9941 418.6576 419.3280 0.1004 -1.0000 -1.0000 3540601 1582472223.20 151.4837 59.9979 32.0000 1.9915 1.9941 418.6277 419.2988 0.1006 -1.0000 -1.0000 3540661 1582472223.30 151.4837 59.9979 32.0000 1.9905 1.9931 418.5453 419.2165 0.1006 -1.0000 -1.0000 3540731 1582472223.40 151.4837 59.9979 32.0000 1.9898 1.9924 418.6755 419.3459 0.1004 -1.0000 -1.0000 3540790 1582472223.50 151.8007 59.9979 32.0000 1.9902 1.9928 418.8607 419.5330 0.1007 -1.0000 -1.0000 3540860 1582472223.60 151.8007 59.9979 32.0000 1.9908 1.9934 418.8298 419.5029 0.1008 -1.0000 -1.0000 3540931 1582472223.70 151.8007 59.9979 32.0000 1.9920 1.9946 418.7085 419.3815 0.1008 -1.0000 -1.0000 3540990 1582472223.80 151.8007 59.9979 32.0000 1.9912 1.9938 418.4111 419.0844 0.1008 -1.0000 -1.0000 3541050 1582472223.90 151.8007 59.9979 32.0000 1.9920 1.9947 418.4463 419.1182 0.1008 -1.0000 -1.0000 3541130 1582472224.00 151.5664 59.9979 32.0000 1.9900 1.9926 418.5533 419.2273 0.1010 -1.0000 -1.0000 3541190 1582472224.10 151.3902 59.9979 32.0000 1.9900 1.9927 418.4816 419.1549 0.1009 -1.0000 -1.0000 3541250 1582472224.20 151.3902 59.9979 32.0000 1.9906 1.9933 418.6235 419.2975 0.1010 -1.0000 -1.0000 3541330 1582472224.30 151.3902 59.9979 32.0000 1.9899 1.9926 418.6461 419.3200 0.1010 -1.0000 -1.0000 3541390 1582472224.40 151.3902 59.9979 32.0000 1.9899 1.9926 418.5300 419.2037 0.1010 -1.0000 -1.0000 3541450 1582472224.50 151.3902 59.9979 32.0000 1.9886 1.9912 418.6666 419.3418 0.1012 -1.0000 -1.0000 3541530 1582472224.60 151.3902 59.9979 32.0000 1.9893 1.9919 418.6305 419.3049 0.1011 -1.0000 -1.0000 3541590 1582472224.70 151.3902 59.9979 32.0000 1.9897 1.9923 418.6209 419.2961 0.1011 -1.0000 -1.0000 3541650 1582472224.80 151.3902 59.9979 32.0000 1.9892 1.9919 418.5814 419.2550 0.1009 -1.0000 -1.0000 3541720 1582472224.90 151.3902 59.9979 32.0000 1.9910 1.9936 418.3783 419.0513 0.1009 -1.0000 -1.0000 3541790 1582472225.00 151.3902 59.9979 32.0000 1.9921 1.9947 418.5298 419.2030 0.1009 -1.0000 -1.0000 3542380 1582472225.10 151.3981 59.9983 32.0000 1.9912 1.9938 418.3563 419.0297 0.1010 -1.0000 -1.0000 3542450 1582472225.20 151.4117 59.9989 32.0000 1.9923 1.9950 418.4017 419.0755 0.1010 -1.0000 -1.0000 3542520 1582472225.30 151.4117 59.9989 32.0000 1.9925 1.9951 418.4561 419.1296 0.1010 -1.0000 -1.0000 3542590 1582472225.40 151.4117 59.9989 32.0000 1.9932 1.9959 418.2927 418.9642 0.1008 -1.0000 -1.0000 3542650 1582472225.50 151.4117 59.9989 32.0000 1.9930 1.9956 418.4874 419.1611 0.1010 -1.0000 -1.0000 3542729 1582472225.60 151.4117 59.9989 32.0000 1.9927 1.9953 418.4845 419.1583 0.1010 -1.0000 -1.0000 3542799 1582472225.70 151.5944 59.9989 32.0000 1.9912 1.9939 418.5415 419.2142 0.1008 -1.0000 -1.0000 3542859 1582472225.80 151.5944 59.9989 32.0000 1.9907 1.9933 418.3391 419.0104 0.1006 -1.0000 -1.0000 3542929 1582472225.90 151.5944 59.9989 32.0000 1.9905 1.9931 418.3374 419.0123 0.1011 -1.0000 -1.0000 3542999 1582472226.00 151.5944 59.9989 32.0000 1.9909 1.9935 418.5703 419.2427 0.1008 -1.0000 -1.0000 3543329 1582472226.10 151.5944 59.9989 32.0000 1.9905 1.9931 418.4975 419.1702 0.1009 -1.0000 -1.0000 3543389 1582472226.20 151.4854 59.9989 32.0000 1.9916 1.9942 418.5687 419.2415 0.1008 -1.0000 -1.0000 3543469 1582472226.30 151.4854 59.9989 32.0000 1.9911 1.9937 418.4908 419.1640 0.1009 -1.0000 -1.0000 3543529 1582472226.40 151.4729 59.9989 32.0000 1.9926 1.9952 418.4206 419.0934 0.1008 -1.0000 -1.0000 3543589 1582472226.50 151.7231 59.9989 32.0000 1.9921 1.9948 418.4221 419.0958 0.1010 -1.0000 -1.0000 3543659 1582472226.60 151.7231 59.9989 32.0000 1.9912 1.9938 418.4497 419.1222 0.1008 -1.0000 -1.0000 3543729 1582472226.70 151.7231 59.9989 32.0000 1.9906 1.9933 418.3460 419.0190 0.1009 -1.0000 -1.0000 3543789 1582472226.80 151.7231 59.9989 32.0000 1.9906 1.9932 418.3818 419.0556 0.1010 -1.0000 -1.0000 3543859 1582472226.90 151.7231 59.9989 32.0000 1.9905 1.9931 418.4783 419.1518 0.1009 -1.0000 -1.0000 3543919 1582472227.00 151.7231 59.9989 32.0000 1.9904 1.9930 418.4276 419.1026 0.1012 -1.0000 -1.0000 3544159 1582472227.10 151.7231 59.9989 32.0000 1.9903 1.9930 418.8721 419.5474 0.1011 -1.0000 -1.0000 3544239 1582472227.20 151.7231 59.9989 32.0000 1.9907 1.9933 418.8856 419.5602 0.1010 -1.0000 -1.0000 3544299 1582472227.30 151.5355 59.9989 32.0000 1.9908 1.9934 418.5807 419.2545 0.1009 -1.0000 -1.0000 3544369 1582472227.40 151.5304 59.9989 32.0000 1.9917 1.9943 418.4698 419.1431 0.1009 -1.0000 -1.0000 3544429 1582472227.50 151.5304 59.9989 32.0000 1.9910 1.9936 418.3230 418.9967 0.1010 -1.0000 -1.0000 3544619 1582472227.60 151.5304 59.9989 32.0000 1.9925 1.9952 418.3636 419.0384 0.1012 -1.0000 -1.0000 3544698 1582472227.70 151.5304 59.9989 32.0000 1.9928 1.9955 418.3092 418.9835 0.1011 -1.0000 -1.0000 3544759 1582472227.80 151.5304 59.9989 32.0000 1.9920 1.9946 418.6799 419.3544 0.1010 -1.0000 -1.0000 3544828 1582472227.90 151.6006 59.9989 32.0000 1.9903 1.9929 418.9358 419.6108 0.1011 -1.0000 -1.0000 3544898 1582472228.00 151.7140 59.9989 32.0000 1.9913 1.9940 418.9233 419.5979 0.1009 -1.0000 -1.0000 3545128 1582472228.10 151.7140 59.9989 32.0000 1.9917 1.9944 418.7164 419.3907 0.1011 -1.0000 -1.0000 3545198 1582472228.20 151.7140 59.9989 32.0000 1.9909 1.9935 418.5640 419.2380 0.1010 -1.0000 -1.0000 3545268 1582472228.30 151.7140 59.9989 32.0000 1.9901 1.9928 418.6292 419.3032 0.1010 -1.0000 -1.0000 3545328 1582472228.40 151.7140 59.9989 32.0000 1.9921 1.9947 418.6841 419.3586 0.1010 -1.0000 -1.0000 3545388 1582472228.50 151.6925 59.9989 32.0000 1.9909 1.9935 418.8405 419.5153 0.1011 -1.0000 -1.0000 3546108 1582472228.60 151.5515 59.9989 32.0000 1.9890 1.9916 418.7050 419.3792 0.1010 -1.0000 -1.0000 3546178 1582472228.70 151.5515 59.9989 32.0000 1.9913 1.9940 418.6458 419.3200 0.1011 -1.0000 -1.0000 3546238 1582472228.80 151.5515 59.9989 32.0000 1.9918 1.9945 418.7086 419.3835 0.1011 -1.0000 -1.0000 3546308 1582472228.90 151.5515 59.9989 32.0000 1.9924 1.9950 418.6147 419.2893 0.1011 -1.0000 -1.0000 3546368 1582472229.00 151.5515 59.9989 32.0000 1.9916 1.9942 418.3719 419.0461 0.1011 -1.0000 -1.0000 3546687 1582472229.10 151.5515 59.9989 32.0000 1.9905 1.9931 418.3086 418.9819 0.1009 -1.0000 -1.0000 3546847 1582472229.20 151.5515 59.9989 32.0000 1.9899 1.9925 418.3160 418.9886 0.1009 -1.0000 -1.0000 3546917 1582472229.30 151.5515 59.9989 32.0000 1.9918 1.9944 418.5820 419.2558 0.1010 -1.0000 -1.0000 3546987 1582472229.40 151.5515 59.9989 32.0000 1.9903 1.9930 418.7225 419.3961 0.1008 -1.0000 -1.0000 3547047 1582472229.50 151.4395 59.9989 32.0000 1.9913 1.9940 418.7466 419.4195 0.1008 -1.0000 -1.0000 3547107 1582472229.60 151.4568 59.9989 32.0000 1.9904 1.9930 418.7914 419.4643 0.1008 -1.0000 -1.0000 3547187 1582472229.70 151.4782 59.9989 32.0000 1.9892 1.9918 418.6631 419.3366 0.1009 -1.0000 -1.0000 3547247 1582472229.80 151.4782 59.9989 32.0000 1.9894 1.9920 418.7913 419.4647 0.1009 -1.0000 -1.0000 3547307 1582472229.90 151.4782 59.9989 32.0000 1.9889 1.9915 418.5992 419.2716 0.1007 -1.0000 -1.0000 3547387 1582472230.00 151.4782 59.9989 32.0000 1.9896 1.9922 418.5192 419.1913 0.1008 -1.0000 -1.0000 3547447 1582472230.10 151.6225 59.9986 32.0000 1.9899 1.9925 418.6129 419.2850 0.1007 -1.0000 -1.0000 3547517 1582472230.20 151.6225 59.9986 32.0000 1.9901 1.9928 418.6011 419.2728 0.1007 -1.0000 -1.0000 3547587 1582472230.30 151.6225 59.9986 32.0000 1.9909 1.9936 418.6318 419.3042 0.1007 -1.0000 -1.0000 3547647 1582472230.40 151.6225 59.9986 32.0000 1.9900 1.9926 418.5703 419.2416 0.1006 -1.0000 -1.0000 3547707 1582472230.50 151.6225 59.9986 32.0000 1.9908 1.9934 418.4784 419.1498 0.1007 -1.0000 -1.0000 3547787 1582472230.60 151.6225 59.9986 32.0000 1.9895 1.9921 418.5446 419.2162 0.1006 -1.0000 -1.0000 3547847 1582472230.70 151.6225 59.9986 32.0000 1.9900 1.9926 418.7175 419.3880 0.1005 -1.0000 -1.0000 3547907 1582472230.80 151.6225 59.9986 32.0000 1.9904 1.9931 418.5081 419.1791 0.1006 -1.0000 -1.0000 3547987 1582472230.90 151.6225 59.9986 32.0000 1.9914 1.9940 418.6279 419.2990 0.1005 -1.0000 -1.0000 3548047 1582472231.00 151.6225 59.9986 32.0000 1.9914 1.9940 418.5876 419.2588 0.1006 -1.0000 -1.0000 3548107 1582472231.10 151.6225 59.9986 32.0000 1.9927 1.9953 418.5396 419.2112 0.1006 -1.0000 -1.0000 3548177 1582472231.20 151.6225 59.9986 32.0000 1.9918 1.9944 418.4962 419.1673 0.1006 -1.0000 -1.0000 3548247 1582472231.30 151.6225 59.9986 32.0000 1.9928 1.9954 418.3094 418.9810 0.1007 -1.0000 -1.0000 3548317 1582472231.40 151.6225 59.9986 32.0000 1.9918 1.9945 418.2144 418.8870 0.1010 -1.0000 -1.0000 3548377 1582472231.50 151.6225 59.9986 32.0000 1.9916 1.9942 418.5900 419.2636 0.1009 -1.0000 -1.0000 3548436 1582472231.60 151.6225 59.9986 32.0000 1.9900 1.9926 418.6037 419.2764 0.1008 -1.0000 -1.0000 3548826 1582472231.70 151.6187 59.9986 32.0000 1.9896 1.9923 418.6429 419.3159 0.1008 -1.0000 -1.0000 3548886 1582472231.80 151.5418 59.9986 32.0000 1.9910 1.9936 418.4630 419.1359 0.1009 -1.0000 -1.0000 3548946 1582472231.90 151.5418 59.9986 32.0000 1.9910 1.9937 418.4891 419.1622 0.1010 -1.0000 -1.0000 3549026 1582472232.00 151.5418 59.9986 32.0000 1.9906 1.9933 418.4956 419.1694 0.1009 -1.0000 -1.0000 3549086 1582472232.10 151.3722 59.9986 32.0000 1.9910 1.9937 418.5013 419.1767 0.1012 -1.0000 -1.0000 3549316 1582472232.20 151.4291 59.9986 32.0000 1.9915 1.9941 418.5194 419.1937 0.1011 -1.0000 -1.0000 3549386 1582472232.30 151.4574 59.9986 32.0000 1.9909 1.9936 418.5709 419.2457 0.1011 -1.0000 -1.0000 3549456 1582472232.40 151.4574 59.9986 32.0000 1.9899 1.9925 418.5028 419.1766 0.1010 -1.0000 -1.0000 3549516 1582472232.50 151.4574 59.9986 32.0000 1.9904 1.9930 418.5284 419.2021 0.1009 -1.0000 -1.0000 3549586 1582472232.60 151.4574 59.9986 32.0000 1.9895 1.9921 418.6905 419.3655 0.1012 -1.0000 -1.0000 3549816 1582472232.70 151.4574 59.9986 32.0000 1.9889 1.9916 418.7792 419.4551 0.1012 -1.0000 -1.0000 3549876 1582472232.80 151.5766 59.9986 32.0000 1.9893 1.9920 418.7307 419.4061 0.1012 -1.0000 -1.0000 3549956 1582472232.90 151.6470 59.9986 32.0000 1.9912 1.9939 418.7357 419.4109 0.1011 -1.0000 -1.0000 3550026 1582472233.00 151.6470 59.9986 32.0000 1.9932 1.9958 418.6634 419.3385 0.1011 -1.0000 -1.0000 3550086 1582472233.10 151.6470 59.9986 32.0000 1.9935 1.9961 418.4084 419.0818 0.1009 -1.0000 -1.0000 3550325 1582472233.20 151.6470 59.9986 32.0000 1.9918 1.9944 418.5739 419.2483 0.1011 -1.0000 -1.0000 3550385 1582472233.30 151.6470 59.9986 32.0000 1.9885 1.9912 418.6213 419.2959 0.1011 -1.0000 -1.0000 3550455 1582472233.40 151.3872 59.9986 32.0000 1.9897 1.9923 418.6557 419.3299 0.1010 -1.0000 -1.0000 3550526 1582472233.50 151.3872 59.9986 32.0000 1.9902 1.9929 418.6601 419.3355 0.1011 -1.0000 -1.0000 3550585 1582472233.60 151.3872 59.9986 32.0000 1.9893 1.9919 418.7178 419.3928 0.1011 -1.0000 -1.0000 3550665 1582472233.70 151.3872 59.9986 32.0000 1.9894 1.9920 418.5852 419.2594 0.1010 -1.0000 -1.0000 3550835 1582472233.80 151.3872 59.9986 32.0000 1.9902 1.9929 418.5239 419.1983 0.1010 -1.0000 -1.0000 3550895 1582472233.90 151.3930 59.9986 32.0000 1.9912 1.9938 418.6537 419.3280 0.1011 -1.0000 -1.0000 3550975 1582472234.00 151.4358 59.9986 32.0000 1.9915 1.9942 418.6627 419.3377 0.1011 -1.0000 -1.0000 3551035 1582472234.10 151.4358 59.9986 32.0000 1.9915 1.9941 418.5571 419.2314 0.1010 -1.0000 -1.0000 3551095 1582472234.20 151.4358 59.9986 32.0000 1.9927 1.9953 418.4657 419.1400 0.1011 -1.0000 -1.0000 3551805 1582472234.30 151.4358 59.9986 32.0000 1.9924 1.9951 418.4956 419.1704 0.1011 -1.0000 -1.0000 3551885 1582472234.40 151.4358 59.9986 32.0000 1.9915 1.9941 418.4256 419.0994 0.1009 -1.0000 -1.0000 3551945 1582472234.50 151.5196 59.9986 32.0000 1.9924 1.9951 418.3634 419.0365 0.1009 -1.0000 -1.0000 3552015 1582472234.60 151.5196 59.9986 32.0000 1.9914 1.9940 418.6450 419.3184 0.1009 -1.0000 -1.0000 3552085 1582472234.70 151.5196 59.9986 32.0000 1.9898 1.9924 418.7933 419.4674 0.1009 -1.0000 -1.0000 3552145 1582472234.80 151.5196 59.9986 32.0000 1.9886 1.9912 418.6475 419.3208 0.1009 -1.0000 -1.0000 3552215 1582472234.90 151.5196 59.9986 32.0000 1.9908 1.9935 418.4354 419.1095 0.1011 -1.0000 -1.0000 3552274 1582472235.00 151.5196 59.9986 32.0000 1.9907 1.9933 418.4615 419.1343 0.1007 -1.0000 -1.0000 3552345 1582472235.10 151.4799 59.9984 32.0000 1.9913 1.9939 418.5970 419.2686 0.1007 -1.0000 -1.0000 3552415 1582472235.20 151.4799 59.9984 32.0000 1.9908 1.9935 418.4831 419.1569 0.1010 -1.0000 -1.0000 3552544 1582472235.30 151.4799 59.9984 32.0000 1.9912 1.9938 418.3268 418.9995 0.1008 -1.0000 -1.0000 3552614 1582472235.40 151.4799 59.9984 32.0000 1.9915 1.9941 418.3914 419.0648 0.1010 -1.0000 -1.0000 3552674 1582472235.50 151.4799 59.9984 32.0000 1.9906 1.9932 418.2680 418.9411 0.1009 -1.0000 -1.0000 3552734 1582472235.60 151.5656 59.9984 32.0000 1.9900 1.9926 418.4496 419.1227 0.1008 -1.0000 -1.0000 3552814 1582472235.70 151.5656 59.9984 32.0000 1.9923 1.9949 418.4862 419.1604 0.1011 -1.0000 -1.0000 3553134 1582472235.80 151.5656 59.9984 32.0000 1.9921 1.9947 418.4402 419.1134 0.1010 -1.0000 -1.0000 3553204 1582472235.90 151.5656 59.9984 32.0000 1.9913 1.9939 418.6348 419.3093 0.1010 -1.0000 -1.0000 3553274 1582472236.00 151.5656 59.9984 32.0000 1.9907 1.9933 418.5692 419.2441 0.1012 -1.0000 -1.0000 3553334 1582472236.10 151.5656 59.9984 32.0000 1.9922 1.9948 418.5440 419.2182 0.1010 -1.0000 -1.0000 3553394 1582472236.20 151.5656 59.9984 32.0000 1.9927 1.9953 418.4210 419.0951 0.1011 -1.0000 -1.0000 3553534 1582472236.30 151.5656 59.9984 32.0000 1.9905 1.9931 418.6525 419.3275 0.1011 -1.0000 -1.0000 3553594 1582472236.40 151.5656 59.9984 32.0000 1.9904 1.9931 418.6411 419.3151 0.1009 -1.0000 -1.0000 3553664 1582472236.50 151.5656 59.9984 32.0000 1.9904 1.9930 418.7101 419.3842 0.1011 -1.0000 -1.0000 3553734 1582472236.60 151.5656 59.9984 32.0000 1.9916 1.9942 418.8685 419.5427 0.1010 -1.0000 -1.0000 3553794 1582472236.70 151.5315 59.9984 32.0000 1.9910 1.9936 418.7509 419.4255 0.1010 -1.0000 -1.0000 3554024 1582472236.80 151.5315 59.9984 32.0000 1.9900 1.9926 418.7084 419.3817 0.1008 -1.0000 -1.0000 3554093 1582472236.90 151.5315 59.9984 32.0000 1.9908 1.9934 418.5686 419.2433 0.1011 -1.0000 -1.0000 3554163 1582472237.00 151.5315 59.9984 32.0000 1.9922 1.9948 418.7304 419.4050 0.1011 -1.0000 -1.0000 3554224 1582472237.10 151.5315 59.9984 32.0000 1.9913 1.9939 418.7230 419.3979 0.1011 -1.0000 -1.0000 3554293 1582472237.20 151.5315 59.9984 32.0000 1.9907 1.9934 418.8467 419.5205 0.1009 -1.0000 -1.0000 3554773 1582472237.30 151.5726 59.9984 32.0000 1.9900 1.9926 418.7564 419.4301 0.1010 -1.0000 -1.0000 3554853 1582472237.40 151.5726 59.9984 32.0000 1.9908 1.9934 418.6631 419.3384 0.1012 -1.0000 -1.0000 3554913 1582472237.50 151.5726 59.9984 32.0000 1.9899 1.9926 418.8440 419.5172 0.1008 -1.0000 -1.0000 3554973 1582472237.60 151.5726 59.9984 32.0000 1.9899 1.9926 418.7254 419.3992 0.1010 -1.0000 -1.0000 3555053 1582472237.70 151.5726 59.9984 32.0000 1.9901 1.9927 418.8151 419.4881 0.1008 -1.0000 -1.0000 3555113 1582472237.80 151.5255 59.9984 32.0000 1.9913 1.9940 418.7049 419.3783 0.1009 -1.0000 -1.0000 3555173 1582472237.90 151.5255 59.9984 32.0000 1.9924 1.9950 418.6377 419.3105 0.1008 -1.0000 -1.0000 3555253 1582472238.00 151.5255 59.9984 32.0000 1.9917 1.9943 418.4574 419.1298 0.1007 -1.0000 -1.0000 3555313 1582472238.10 151.5255 59.9984 32.0000 1.9916 1.9942 418.3994 419.0698 0.1004 -1.0000 -1.0000 3555373 1582472238.20 151.5255 59.9984 32.0000 1.9922 1.9949 418.5117 419.1824 0.1006 -1.0000 -1.0000 3555443 1582472238.30 151.5255 59.9984 32.0000 1.9908 1.9934 418.2155 418.8862 0.1006 -1.0000 -1.0000 3555513 1582472238.40 151.5248 59.9984 32.0000 1.9909 1.9936 418.3785 419.0489 0.1004 -1.0000 -1.0000 3555573 1582472238.50 151.5248 59.9984 32.0000 1.9901 1.9927 418.5462 419.2161 0.1003 -1.0000 -1.0000 3555643 1582472238.60 151.5248 59.9984 32.0000 1.9903 1.9929 418.5997 419.2681 0.1002 -1.0000 -1.0000 3555703 1582472238.70 151.5248 59.9984 32.0000 1.9917 1.9943 418.7751 419.4446 0.1003 -1.0000 -1.0000 3555773 1582472238.80 151.5248 59.9984 32.0000 1.9908 1.9934 418.7918 419.4617 0.1003 -1.0000 -1.0000 3555873 1582472238.90 151.5675 59.9984 32.0000 1.9919 1.9945 418.3263 418.9950 0.1004 -1.0000 -1.0000 3555932 1582472239.00 151.5854 59.9984 32.0000 1.9904 1.9931 418.3281 418.9980 0.1004 -1.0000 -1.0000 3556002 1582472239.10 151.5854 59.9984 32.0000 1.9920 1.9946 418.6056 419.2746 0.1003 -1.0000 -1.0000 3556082 1582472239.20 151.5854 59.9984 32.0000 1.9927 1.9953 418.7039 419.3739 0.1004 -1.0000 -1.0000 3556143 1582472239.30 151.5854 59.9984 32.0000 1.9909 1.9935 418.6654 419.3359 0.1005 -1.0000 -1.0000 3556382 1582472239.40 151.5854 59.9984 32.0000 1.9919 1.9946 418.5145 419.1830 0.1003 -1.0000 -1.0000 3556442 1582472239.50 151.6605 59.9984 32.0000 1.9927 1.9953 418.4729 419.1428 0.1004 -1.0000 -1.0000 3556502 1582472239.60 151.6605 59.9984 32.0000 1.9927 1.9953 418.4498 419.1200 0.1005 -1.0000 -1.0000 3556572 1582472239.70 151.6605 59.9984 32.0000 1.9908 1.9935 418.7262 419.3959 0.1003 -1.0000 -1.0000 3556642 1582472239.80 151.6605 59.9984 32.0000 1.9893 1.9919 418.8020 419.4730 0.1006 -1.0000 -1.0000 3557032 1582472239.90 151.6605 59.9984 32.0000 1.9898 1.9924 418.7928 419.4635 0.1004 -1.0000 -1.0000 3557102 1582472240.00 151.6072 59.9993 32.0000 1.9908 1.9934 418.4815 419.1505 0.1003 -1.0000 -1.0000 3557172 1582472240.10 151.6072 59.9993 32.0000 1.9903 1.9929 418.2839 418.9537 0.1004 -1.0000 -1.0000 3557232 1582472240.20 151.6072 59.9993 32.0000 1.9912 1.9938 418.3134 418.9832 0.1004 -1.0000 -1.0000 3557302 1582472240.30 151.6072 59.9993 32.0000 1.9905 1.9931 418.5320 419.2011 0.1002 -1.0000 -1.0000 3557362 1582472240.40 151.6072 59.9993 32.0000 1.9897 1.9923 418.8918 419.5610 0.1002 -1.0000 -1.0000 3557432 1582472240.50 151.6072 59.9993 32.0000 1.9908 1.9934 418.7834 419.4543 0.1005 -1.0000 -1.0000 3557502 1582472240.60 151.6336 59.9993 32.0000 1.9921 1.9947 418.7507 419.4213 0.1005 -1.0000 -1.0000 3557562 1582472240.70 151.6336 59.9993 32.0000 1.9921 1.9947 418.3486 419.0192 0.1005 -1.0000 -1.0000 3557622 1582472240.80 151.6336 59.9993 32.0000 1.9915 1.9941 418.5457 419.2168 0.1006 -1.0000 -1.0000 3558331 1582472240.90 151.6336 59.9993 32.0000 1.9898 1.9925 418.5617 419.2325 0.1004 -1.0000 -1.0000 3558401 1582472241.00 151.6336 59.9993 32.0000 1.9894 1.9920 418.5081 419.1792 0.1006 -1.0000 -1.0000 3558461 1582472241.10 151.6190 59.9993 32.0000 1.9880 1.9907 418.6607 419.3324 0.1007 -1.0000 -1.0000 3558531 1582472241.20 151.6190 59.9993 32.0000 1.9889 1.9915 418.6447 419.3169 0.1007 -1.0000 -1.0000 3558601 1582472241.30 151.6190 59.9993 32.0000 1.9896 1.9922 418.7968 419.4693 0.1007 -1.0000 -1.0000 3558671 1582472241.40 151.6190 59.9993 32.0000 1.9900 1.9926 418.6251 419.2978 0.1008 -1.0000 -1.0000 3558731 1582472241.50 151.6190 59.9993 32.0000 1.9920 1.9946 418.3746 419.0471 0.1008 -1.0000 -1.0000 3558791 1582472241.60 151.5629 59.9993 32.0000 1.9923 1.9949 418.4876 419.1604 0.1008 -1.0000 -1.0000 3558871 1582472241.70 151.5234 59.9993 32.0000 1.9914 1.9941 418.8662 419.5389 0.1008 -1.0000 -1.0000 3558931 1582472241.80 151.5234 59.9993 32.0000 1.9915 1.9942 418.8807 419.5553 0.1011 -1.0000 -1.0000 3559061 1582472241.90 151.5234 59.9993 32.0000 1.9910 1.9936 418.5931 419.2675 0.1011 -1.0000 -1.0000 3559131 1582472242.00 151.5234 59.9993 32.0000 1.9912 1.9939 418.4225 419.0968 0.1010 -1.0000 -1.0000 3559201 1582472242.10 151.5234 59.9993 32.0000 1.9910 1.9936 418.2765 418.9498 0.1010 -1.0000 -1.0000 3559261 1582472242.20 151.4677 59.9993 32.0000 1.9898 1.9925 418.7115 419.3853 0.1010 -1.0000 -1.0000 3559331 1582472242.30 151.4677 59.9993 32.0000 1.9902 1.9928 418.7324 419.4072 0.1011 -1.0000 -1.0000 3559830 1582472242.40 151.4677 59.9993 32.0000 1.9905 1.9931 418.7602 419.4359 0.1012 -1.0000 -1.0000 3559890 1582472242.50 151.4677 59.9993 32.0000 1.9917 1.9943 418.6405 419.3171 0.1014 -1.0000 -1.0000 3559960 1582472242.60 151.4677 59.9993 32.0000 1.9911 1.9937 418.4204 419.0968 0.1014 -1.0000 -1.0000 3600020 1582472242.70 151.5333 59.9993 32.0000 1.9903 1.9929 418.4630 419.1393 0.1014 -1.0000 -1.0000 3600090 1582472242.80 151.5364 59.9993 32.0000 1.9905 1.9932 418.6489 419.3260 0.1014 -1.0000 -1.0000 3600330 1582472242.90 151.5364 59.9993 32.0000 1.9902 1.9928 418.7626 419.4399 0.1015 -1.0000 -1.0000 3600390 1582472243.00 151.5364 59.9993 32.0000 1.9920 1.9946 418.8232 419.5001 0.1013 -1.0000 -1.0000 3600450 1582472243.10 151.5364 59.9993 32.0000 1.9922 1.9949 418.5291 419.2061 0.1014 -1.0000 -1.0000 3600530 1582472243.20 151.5364 59.9993 32.0000 1.9928 1.9954 418.3241 418.9997 0.1013 -1.0000 -1.0000 3600590 1582472243.30 151.5400 59.9993 32.0000 1.9913 1.9939 418.5723 419.2488 0.1014 -1.0000 -1.0000 3600660 1582472243.40 151.5400 59.9993 32.0000 1.9913 1.9940 418.7853 419.4621 0.1014 -1.0000 -1.0000 3600790 1582472243.50 151.5400 59.9993 32.0000 1.9913 1.9940 418.8026 419.4804 0.1015 -1.0000 -1.0000 3600860 1582472243.60 151.5400 59.9993 32.0000 1.9909 1.9935 418.6522 419.3299 0.1016 -1.0000 -1.0000 3600930 1582472243.70 151.5400 59.9993 32.0000 1.9915 1.9942 418.4156 419.0935 0.1015 -1.0000 -1.0000 3600990 1582472243.80 151.4955 59.9993 32.0000 1.9907 1.9933 418.6096 419.2857 0.1013 -1.0000 -1.0000 3601050 1582472243.90 151.4955 59.9993 32.0000 1.9906 1.9933 418.7382 419.4157 0.1015 -1.0000 -1.0000 3601130 1582472244.00 151.4955 59.9993 32.0000 1.9911 1.9937 418.7144 419.3921 0.1015 -1.0000 -1.0000 3601190 1582472244.10 151.4955 59.9993 32.0000 1.9905 1.9931 418.6358 419.3146 0.1018 -1.0000 -1.0000 3601250 1582472244.20 151.4955 59.9993 32.0000 1.9919 1.9945 418.4570 419.1365 0.1018 -1.0000 -1.0000 3601320 1582472244.30 151.5151 59.9993 32.0000 1.9925 1.9952 418.4133 419.0912 0.1016 -1.0000 -1.0000 3601390 1582472244.40 151.7664 59.9993 32.0000 1.9915 1.9941 418.3919 419.0690 0.1015 -1.0000 -1.0000 3601559 1582472244.50 151.7664 59.9993 32.0000 1.9922 1.9948 418.8319 419.5101 0.1016 -1.0000 -1.0000 3601629 1582472244.60 151.7664 59.9993 32.0000 1.9917 1.9943 418.7090 419.3871 0.1016 -1.0000 -1.0000 3601699 1582472244.70 151.7664 59.9993 32.0000 1.9925 1.9952 418.8749 419.5541 0.1017 -1.0000 -1.0000 3601760 1582472244.80 151.7664 59.9993 32.0000 1.9938 1.9965 418.5745 419.2532 0.1016 -1.0000 -1.0000 3601829 1582472244.90 151.7664 59.9993 32.0000 1.9923 1.9950 418.3236 418.9999 0.1014 -1.0000 -1.0000 3601899 1582472245.00 151.7565 59.9992 32.0000 1.9910 1.9937 418.2574 418.9334 0.1014 -1.0000 -1.0000 3601959 1582472245.10 151.4202 59.9968 32.0000 1.9900 1.9926 418.4544 419.1314 0.1014 -1.0000 -1.0000 3602029 1582472245.20 151.4202 59.9968 32.0000 1.9901 1.9927 418.5047 419.1812 0.1014 -1.0000 -1.0000 3602089 1582472245.30 151.4202 59.9968 32.0000 1.9916 1.9942 418.6559 419.3315 0.1012 -1.0000 -1.0000 3602169 1582472245.40 151.4202 59.9968 32.0000 1.9909 1.9936 418.6057 419.2819 0.1013 -1.0000 -1.0000 3602649 1582472245.50 151.4202 59.9968 32.0000 1.9906 1.9932 418.7324 419.4075 0.1011 -1.0000 -1.0000 3602709 1582472245.60 151.5319 59.9968 32.0000 1.9897 1.9924 418.7292 419.4038 0.1011 -1.0000 -1.0000 3602789 1582472245.70 151.5966 59.9968 32.0000 1.9897 1.9924 418.6576 419.3324 0.1011 -1.0000 -1.0000 3602849 1582472245.80 151.5966 59.9968 32.0000 1.9911 1.9938 418.5364 419.2107 0.1010 -1.0000 -1.0000 3602909 1582472245.90 151.5966 59.9968 32.0000 1.9934 1.9961 418.4498 419.1220 0.1008 -1.0000 -1.0000 3603399 1582472246.00 151.5966 59.9968 32.0000 1.9922 1.9948 418.4492 419.1217 0.1007 -1.0000 -1.0000 3603458 1582472246.10 151.5966 59.9968 32.0000 1.9922 1.9948 418.4362 419.1098 0.1010 -1.0000 -1.0000 3603529 1582472246.20 151.5781 59.9968 32.0000 1.9912 1.9938 418.6158 419.2893 0.1010 -1.0000 -1.0000 3603598 1582472246.30 151.5781 59.9968 32.0000 1.9899 1.9925 418.5835 419.2577 0.1010 -1.0000 -1.0000 3603658 1582472246.40 151.5781 59.9968 32.0000 1.9908 1.9934 418.5367 419.2106 0.1010 -1.0000 -1.0000 3603718 1582472246.50 151.5781 59.9968 32.0000 1.9916 1.9943 418.5239 419.1981 0.1010 -1.0000 -1.0000 3603798 1582472246.60 151.5781 59.9968 32.0000 1.9903 1.9930 418.7232 419.3973 0.1010 -1.0000 -1.0000 3603858 1582472246.70 151.5372 59.9968 32.0000 1.9904 1.9931 418.7942 419.4698 0.1012 -1.0000 -1.0000 3603918 1582472246.80 151.5115 59.9968 32.0000 1.9915 1.9942 418.7660 419.4411 0.1011 -1.0000 -1.0000 3603998 1582472246.90 151.5115 59.9968 32.0000 1.9898 1.9924 418.7585 419.4320 0.1009 -1.0000 -1.0000 3604058 1582472247.00 151.5115 59.9968 32.0000 1.9906 1.9933 418.7107 419.3851 0.1010 -1.0000 -1.0000 3604288 1582472247.10 151.5115 59.9968 32.0000 1.9919 1.9946 418.7957 419.4698 0.1009 -1.0000 -1.0000 3604358 1582472247.20 151.5115 59.9968 32.0000 1.9923 1.9950 418.7363 419.4102 0.1009 -1.0000 -1.0000 3604418 1582472247.30 151.5226 59.9968 32.0000 1.9913 1.9940 418.5763 419.2493 0.1007 -1.0000 -1.0000 3604498 1582472247.40 151.5226 59.9968 32.0000 1.9913 1.9939 418.4794 419.1521 0.1009 -1.0000 -1.0000 3604558 1582472247.50 151.5226 59.9968 32.0000 1.9928 1.9954 418.4640 419.1371 0.1009 -1.0000 -1.0000 3604838 1582472247.60 151.5226 59.9968 32.0000 1.9930 1.9957 418.4392 419.1116 0.1007 -1.0000 -1.0000 3604908 1582472247.70 151.5226 59.9968 32.0000 1.9921 1.9947 418.5868 419.2584 0.1006 -1.0000 -1.0000 3604968 1582472247.80 151.5652 59.9968 32.0000 1.9913 1.9939 418.6564 419.3280 0.1006 -1.0000 -1.0000 3605038 1582472247.90 151.5669 59.9968 32.0000 1.9911 1.9937 418.8265 419.4993 0.1008 -1.0000 -1.0000 3605108 1582472248.00 151.5669 59.9968 32.0000 1.9903 1.9929 418.8619 419.5336 0.1008 -1.0000 -1.0000 3605347 1582472248.10 151.5669 59.9968 32.0000 1.9922 1.9948 418.6751 419.3494 0.1009 -1.0000 -1.0000 3605408 1582472248.20 151.5669 59.9968 32.0000 1.9926 1.9952 418.5134 419.1862 0.1008 -1.0000 -1.0000 3605477 1582472248.30 151.5669 59.9968 32.0000 1.9921 1.9947 418.4089 419.0810 0.1008 -1.0000 -1.0000 3605538 1582472248.40 151.4654 59.9968 32.0000 1.9906 1.9932 418.3973 419.0699 0.1008 -1.0000 -1.0000 3605607 1582472248.50 151.4654 59.9968 32.0000 1.9897 1.9923 418.6895 419.3618 0.1008 -1.0000 -1.0000 3605857 1582472248.60 151.4654 59.9968 32.0000 1.9899 1.9925 418.7312 419.4057 0.1011 -1.0000 -1.0000 3605917 1582472248.70 151.4654 59.9968 32.0000 1.9913 1.9939 418.8195 419.4936 0.1009 -1.0000 -1.0000 3605987 1582472248.80 151.4654 59.9968 32.0000 1.9917 1.9944 418.8175 419.4921 0.1011 -1.0000 -1.0000 3606087 1582472248.90 151.4654 59.9968 32.0000 1.9914 1.9941 418.7638 419.4387 0.1010 -1.0000 -1.0000 3606147 1582472249.00 151.6438 59.9968 32.0000 1.9933 1.9960 418.7849 419.4589 0.1009 -1.0000 -1.0000 3606327 1582472249.10 151.6438 59.9968 32.0000 1.9926 1.9952 418.5770 419.2491 0.1008 -1.0000 -1.0000 3606407 1582472249.20 151.6438 59.9968 32.0000 1.9927 1.9954 418.6623 419.3364 0.1010 -1.0000 -1.0000 3606467 1582472249.30 151.6438 59.9968 32.0000 1.9918 1.9944 418.8934 419.5680 0.1010 -1.0000 -1.0000 3606537 1582472249.40 151.6438 59.9968 32.0000 1.9911 1.9938 418.7687 419.4436 0.1010 -1.0000 -1.0000 3606597 1582472249.50 151.6438 59.9968 32.0000 1.9902 1.9929 418.8747 419.5490 0.1010 -1.0000 -1.0000 3606667 1582472249.60 151.3867 59.9968 32.0000 1.9911 1.9938 418.6481 419.3241 0.1013 -1.0000 -1.0000 3606797 1582472249.70 151.3867 59.9968 32.0000 1.9901 1.9928 418.8037 419.4792 0.1011 -1.0000 -1.0000 3606867 1582472249.80 151.3867 59.9968 32.0000 1.9907 1.9933 418.8120 419.4871 0.1012 -1.0000 -1.0000 3606927 1582472249.90 151.3867 59.9968 32.0000 1.9916 1.9942 418.6584 419.3358 0.1014 -1.0000 -1.0000 3607007 1582472250.00 151.3867 59.9968 32.0000 1.9903 1.9929 418.7206 419.3971 0.1014 -1.0000 -1.0000 3607067 1582472250.10 151.5999 59.9976 32.0000 1.9917 1.9944 418.6433 419.3183 0.1012 -1.0000 -1.0000 3607166 1582472250.20 151.6096 59.9977 32.0000 1.9926 1.9953 418.4564 419.1316 0.1011 -1.0000 -1.0000 3607236 1582472250.30 151.6096 59.9977 32.0000 1.9913 1.9939 418.5079 419.1814 0.1008 -1.0000 -1.0000 3607296 1582472250.40 151.6096 59.9977 32.0000 1.9913 1.9940 418.6063 419.2826 0.1014 -1.0000 -1.0000 3607356 1582472250.50 151.6096 59.9977 32.0000 1.9915 1.9941 418.5211 419.1971 0.1013 -1.0000 -1.0000 3607436 1582472250.60 151.6084 59.9977 32.0000 1.9909 1.9935 418.6176 419.2937 0.1013 -1.0000 -1.0000 3607816 1582472250.70 151.5852 59.9977 32.0000 1.9894 1.9921 418.7312 419.4076 0.1013 -1.0000 -1.0000 3607886 1582472250.80 151.5852 59.9977 32.0000 1.9903 1.9929 418.6519 419.3276 0.1013 -1.0000 -1.0000 3607956 1582472250.90 151.5852 59.9977 32.0000 1.9913 1.9939 418.7966 419.4738 0.1014 -1.0000 -1.0000 3608016 1582472251.00 151.5852 59.9977 32.0000 1.9921 1.9948 418.8146 419.4935 0.1016 -1.0000 -1.0000 3608076 1582472251.10 151.5852 59.9977 32.0000 1.9925 1.9952 418.5649 419.2408 0.1012 -1.0000 -1.0000 3608316 1582472251.20 151.5852 59.9977 32.0000 1.9925 1.9951 418.5354 419.2112 0.1013 -1.0000 -1.0000 3608376 1582472251.30 151.4366 59.9977 32.0000 1.9928 1.9955 418.2445 418.9198 0.1013 -1.0000 -1.0000 3608446 1582472251.40 151.4366 59.9977 32.0000 1.9911 1.9937 418.7916 419.4678 0.1014 -1.0000 -1.0000 3608536 1582472251.50 151.4366 59.9977 32.0000 1.9900 1.9927 418.7638 419.4413 0.1014 -1.0000 -1.0000 3608596 1582472251.60 151.4366 59.9977 32.0000 1.9918 1.9944 418.9120 419.5882 0.1012 -1.0000 -1.0000 3608826 1582472251.70 151.4366 59.9977 32.0000 1.9916 1.9942 418.6852 419.3608 0.1012 -1.0000 -1.0000 3608896 1582472251.80 151.3348 59.9977 32.0000 1.9918 1.9945 418.6840 419.3606 0.1014 -1.0000 -1.0000 3608956 1582472251.90 151.3348 59.9977 32.0000 1.9929 1.9956 418.5148 419.1902 0.1013 -1.0000 -1.0000 3609026 1582472252.00 151.3348 59.9977 32.0000 1.9925 1.9952 418.4687 419.1449 0.1013 -1.0000 -1.0000 3609096 1582472252.10 151.3348 59.9977 32.0000 1.9911 1.9937 418.3777 419.0537 0.1014 -1.0000 -1.0000 3609405 1582472252.20 151.3348 59.9977 32.0000 1.9915 1.9941 418.4172 419.0927 0.1013 -1.0000 -1.0000 3609475 1582472252.30 151.5109 59.9977 32.0000 1.9913 1.9939 418.3532 419.0291 0.1014 -1.0000 -1.0000 3609545 1582472252.40 151.5989 59.9977 32.0000 1.9907 1.9934 418.4450 419.1207 0.1013 -1.0000 -1.0000 3609615 1582472252.50 151.5989 59.9977 32.0000 1.9907 1.9933 418.7399 419.4155 0.1012 -1.0000 -1.0000 3609685 1582472252.60 151.5989 59.9977 32.0000 1.9911 1.9938 418.7649 419.4415 0.1014 -1.0000 -1.0000 3609805 1582472252.70 151.5989 59.9977 32.0000 1.9895 1.9922 418.6592 419.3365 0.1014 -1.0000 -1.0000 3609865 1582472252.80 151.5989 59.9977 32.0000 1.9902 1.9928 418.6763 419.3530 0.1014 -1.0000 -1.0000 3609945 1582472252.90 151.5189 59.9977 32.0000 1.9890 1.9917 418.6088 419.2858 0.1015 -1.0000 -1.0000 3610005 1582472253.00 151.5189 59.9977 32.0000 1.9901 1.9928 418.7991 419.4771 0.1015 -1.0000 -1.0000 3610065 1582472253.10 151.5189 59.9977 32.0000 1.9923 1.9950 418.7439 419.4212 0.1014 -1.0000 -1.0000 3610355 1582472253.20 151.5189 59.9977 32.0000 1.9919 1.9945 418.5496 419.2275 0.1016 -1.0000 -1.0000 3610415 1582472253.30 151.5189 59.9977 32.0000 1.9918 1.9945 418.5573 419.2356 0.1015 -1.0000 -1.0000 3610495 1582472253.40 151.4969 59.9977 32.0000 1.9920 1.9947 418.4779 419.1551 0.1016 -1.0000 -1.0000 3610555 1582472253.50 151.4897 59.9977 32.0000 1.9918 1.9945 418.4987 419.1770 0.1016 -1.0000 -1.0000 3610615 1582472253.60 151.4897 59.9977 32.0000 1.9918 1.9944 418.5326 419.2105 0.1018 -1.0000 -1.0000 3610695 1582472253.70 151.4897 59.9977 32.0000 1.9909 1.9935 418.5666 419.2445 0.1014 -1.0000 -1.0000 3611084 1582472253.80 151.4897 59.9977 32.0000 1.9910 1.9937 418.5656 419.2442 0.1016 -1.0000 -1.0000 3611145 1582472253.90 151.4897 59.9977 32.0000 1.9908 1.9935 418.7960 419.4737 0.1015 -1.0000 -1.0000 3611215 1582472254.00 151.5445 59.9977 32.0000 1.9911 1.9937 418.8399 419.5179 0.1016 -1.0000 -1.0000 3611284 1582472254.10 151.5445 59.9977 32.0000 1.9910 1.9937 418.8456 419.5239 0.1015 -1.0000 -1.0000 3611344 1582472254.20 151.5445 59.9977 32.0000 1.9911 1.9937 418.7831 419.4601 0.1013 -1.0000 -1.0000 3611414 1582472254.30 151.5445 59.9977 32.0000 1.9923 1.9950 418.4438 419.1204 0.1014 -1.0000 -1.0000 3611474 1582472254.40 151.5445 59.9977 32.0000 1.9923 1.9949 418.3221 418.9984 0.1013 -1.0000 -1.0000 3611544 1582472254.50 151.6883 59.9977 32.0000 1.9943 1.9970 418.3779 419.0527 0.1012 -1.0000 -1.0000 3611614 1582472254.60 151.7222 59.9977 32.0000 1.9926 1.9952 418.3970 419.0722 0.1012 -1.0000 -1.0000 3611674 1582472254.70 151.7222 59.9977 32.0000 1.9910 1.9937 418.9139 419.5898 0.1012 -1.0000 -1.0000 3611904 1582472254.80 151.7222 59.9977 32.0000 1.9924 1.9950 418.8233 419.4989 0.1011 -1.0000 -1.0000 3611984 1582472254.90 151.7222 59.9977 32.0000 1.9927 1.9953 418.6532 419.3296 0.1013 -1.0000 -1.0000 3612044 1582472255.00 151.7222 59.9977 32.0000 1.9929 1.9955 418.3261 419.0001 0.1010 -1.0000 -1.0000 3612104 1582472255.10 151.5974 59.9942 32.0000 1.9918 1.9944 418.3625 419.0362 0.1010 -1.0000 -1.0000 3612174 1582472255.20 151.5974 59.9942 32.0000 1.9929 1.9955 418.2811 418.9540 0.1010 -1.0000 -1.0000 3612584 1582472255.30 151.5974 59.9942 32.0000 1.9918 1.9944 418.4786 419.1529 0.1010 -1.0000 -1.0000 3612654 1582472255.40 151.5974 59.9942 32.0000 1.9915 1.9941 418.5827 419.2559 0.1009 -1.0000 -1.0000 3612724 1582472255.50 151.5974 59.9942 32.0000 1.9913 1.9940 418.7148 419.3897 0.1011 -1.0000 -1.0000 3612784 1582472255.60 151.5989 59.9942 32.0000 1.9913 1.9940 418.7281 419.4038 0.1012 -1.0000 -1.0000 3612854 1582472255.70 151.6016 59.9942 32.0000 1.9913 1.9940 418.8728 419.5473 0.1010 -1.0000 -1.0000 3613048 1582472255.80 151.6016 59.9942 32.0000 1.9927 1.9954 418.4797 419.1541 0.1011 -1.0000 -1.0000 3613107 1582472255.90 151.6016 59.9942 32.0000 1.9926 1.9952 418.4660 419.1398 0.1009 -1.0000 -1.0000 3613177 1582472256.00 151.6016 59.9942 32.0000 1.9909 1.9935 418.3172 418.9911 0.1009 -1.0000 -1.0000 3613247 1582472256.10 151.6016 59.9942 32.0000 1.9888 1.9914 418.4799 419.1524 0.1008 -1.0000 -1.0000 3613307 1582472256.20 151.5385 59.9942 32.0000 1.9906 1.9932 418.4959 419.1690 0.1009 -1.0000 -1.0000 3613417 1582472256.30 151.5385 59.9942 32.0000 1.9911 1.9937 418.5412 419.2141 0.1008 -1.0000 -1.0000 3613477 1582472256.40 151.5385 59.9942 32.0000 1.9912 1.9939 418.5073 419.1785 0.1005 -1.0000 -1.0000 3613547 1582472256.50 151.5385 59.9942 32.0000 1.9917 1.9943 418.5647 419.2352 0.1005 -1.0000 -1.0000 3613617 1582472256.60 151.5385 59.9942 32.0000 1.9898 1.9924 418.6940 419.3656 0.1006 -1.0000 -1.0000 3613676 1582472256.70 151.4002 59.9942 32.0000 1.9912 1.9939 418.7319 419.4030 0.1005 -1.0000 -1.0000 3614156 1582472256.80 151.4002 59.9942 32.0000 1.9899 1.9925 418.6853 419.3552 0.1003 -1.0000 -1.0000 3614236 1582472256.90 151.4002 59.9942 32.0000 1.9908 1.9934 418.6347 419.3038 0.1002 -1.0000 -1.0000 3614296 1582472257.00 151.4002 59.9942 32.0000 1.9919 1.9945 418.6825 419.3520 0.1003 -1.0000 -1.0000 3614356 1582472257.10 151.4002 59.9942 32.0000 1.9914 1.9940 418.6450 419.3144 0.1002 -1.0000 -1.0000 3614426 1582472257.20 151.4002 59.9942 32.0000 1.9908 1.9934 418.5409 419.2088 0.1002 -1.0000 -1.0000 3614496 1582472257.30 151.5479 59.9942 32.0000 1.9919 1.9945 418.4225 419.0903 0.1001 -1.0000 -1.0000 3614566 1582472257.40 151.5479 59.9942 32.0000 1.9927 1.9953 418.5200 419.1874 0.1000 -1.0000 -1.0000 3614626 1582472257.50 151.5479 59.9942 32.0000 1.9914 1.9940 418.4313 419.0984 0.1000 -1.0000 -1.0000 3614696 1582472257.60 151.5479 59.9942 32.0000 1.9912 1.9938 418.5977 419.2650 0.0999 -1.0000 -1.0000 3614766 1582472257.70 151.5479 59.9942 32.0000 1.9921 1.9947 418.6053 419.2716 0.0999 -1.0000 -1.0000 3614826 1582472257.80 151.7213 59.9942 32.0000 1.9896 1.9923 418.7662 419.4333 0.0999 -1.0000 -1.0000 3614886 1582472257.90 151.7213 59.9942 32.0000 1.9906 1.9932 418.5862 419.2533 0.1000 -1.0000 -1.0000 3614966 1582472258.00 151.7213 59.9942 32.0000 1.9919 1.9946 418.7255 419.3929 0.0999 -1.0000 -1.0000 3615026 1582472258.10 151.7213 59.9942 32.0000 1.9922 1.9949 418.8720 419.5393 0.0999 -1.0000 -1.0000 3615096 1582472258.20 151.7213 59.9942 32.0000 1.9920 1.9946 418.8093 419.4752 0.0998 -1.0000 -1.0000 3615166 1582472258.30 151.7213 59.9942 32.0000 1.9914 1.9940 418.6413 419.3071 0.0997 -1.0000 -1.0000 3615346 1582472258.40 151.4753 59.9942 32.0000 1.9906 1.9932 418.5861 419.2518 0.0998 -1.0000 -1.0000 3615405 1582472258.50 151.4753 59.9942 32.0000 1.9897 1.9923 418.7223 419.3889 0.0998 -1.0000 -1.0000 3615485 1582472258.60 151.4753 59.9942 32.0000 1.9911 1.9937 418.6822 419.3477 0.0997 -1.0000 -1.0000 3615545 1582472258.70 151.4753 59.9942 32.0000 1.9924 1.9950 418.6669 419.3321 0.0997 -1.0000 -1.0000 3615606 1582472258.80 151.4753 59.9942 32.0000 1.9923 1.9949 418.5209 419.1858 0.0996 -1.0000 -1.0000 3615945 1582472258.90 151.6368 59.9942 32.0000 1.9926 1.9952 418.5557 419.2198 0.0996 -1.0000 -1.0000 3616015 1582472259.00 151.6414 59.9942 32.0000 1.9922 1.9948 418.4662 419.1315 0.0997 -1.0000 -1.0000 3616075 1582472259.10 151.6414 59.9942 32.0000 1.9914 1.9940 418.5464 419.2108 0.0995 -1.0000 -1.0000 3616145 1582472259.20 151.6414 59.9942 32.0000 1.9906 1.9932 418.6908 419.3545 0.0994 -1.0000 -1.0000 3616215 1582472259.30 151.6414 59.9942 32.0000 1.9915 1.9941 418.7359 419.3993 0.0993 -1.0000 -1.0000 3616555 1582472259.40 151.6414 59.9942 32.0000 1.9922 1.9948 418.6398 419.3031 0.0994 -1.0000 -1.0000 3616615 1582472259.50 151.5267 59.9942 32.0000 1.9917 1.9943 418.2972 418.9592 0.0993 -1.0000 -1.0000 3616685 1582472259.60 151.5240 59.9942 32.0000 1.9912 1.9938 418.3800 419.0422 0.0993 -1.0000 -1.0000 3616755 1582472259.70 151.5240 59.9942 32.0000 1.9921 1.9947 418.3874 419.0489 0.0991 -1.0000 -1.0000 3616815 1582472259.80 151.5240 59.9942 32.0000 1.9922 1.9948 418.7886 419.4499 0.0991 -1.0000 -1.0000 3617045 1582472259.90 151.5240 59.9942 32.0000 1.9908 1.9934 418.7273 419.3888 0.0991 -1.0000 -1.0000 3617125 1582472260.00 151.5228 59.9943 32.0000 1.9900 1.9926 418.6901 419.3516 0.0991 -1.0000 -1.0000 3617185 1582472260.10 151.5163 59.9946 32.0000 1.9902 1.9928 418.5945 419.2556 0.0991 -1.0000 -1.0000 3617245 1582472260.20 151.5163 59.9946 32.0000 1.9917 1.9943 418.3607 419.0208 0.0989 -1.0000 -1.0000 3617315 1582472260.30 151.5163 59.9946 32.0000 1.9925 1.9951 418.4090 419.0682 0.0989 -1.0000 -1.0000 3617555 1582472260.40 151.5163 59.9946 32.0000 1.9921 1.9947 418.4850 419.1457 0.0991 -1.0000 -1.0000 3617615 1582472260.50 151.5163 59.9946 32.0000 1.9895 1.9921 418.6054 419.2671 0.0991 -1.0000 -1.0000 3617684 1582472260.60 151.5163 59.9946 32.0000 1.9897 1.9923 418.7369 419.3984 0.0992 -1.0000 -1.0000 3617754 1582472260.70 151.4578 59.9946 32.0000 1.9917 1.9943 418.7282 419.3908 0.0992 -1.0000 -1.0000 3617815 1582472260.80 151.4578 59.9946 32.0000 1.9897 1.9923 418.8245 419.4886 0.0994 -1.0000 -1.0000 3618054 1582472260.90 151.4578 59.9946 32.0000 1.9913 1.9939 418.4339 419.0975 0.0995 -1.0000 -1.0000 3618124 1582472261.00 151.4578 59.9946 32.0000 1.9920 1.9946 418.4324 419.0967 0.0995 -1.0000 -1.0000 3618184 1582472261.10 151.4578 59.9946 32.0000 1.9925 1.9951 418.4068 419.0710 0.0996 -1.0000 -1.0000 3618254 1582472261.20 151.4595 59.9946 32.0000 1.9923 1.9949 418.4308 419.0953 0.0996 -1.0000 -1.0000 3618314 1582472261.30 151.4638 59.9946 32.0000 1.9900 1.9926 418.4876 419.1523 0.0997 -1.0000 -1.0000 3618564 1582472261.40 151.4638 59.9946 32.0000 1.9899 1.9925 418.6287 419.2943 0.0997 -1.0000 -1.0000 3618624 1582472261.50 151.4638 59.9946 32.0000 1.9906 1.9932 418.6436 419.3088 0.0997 -1.0000 -1.0000 3618694 1582472261.60 151.4638 59.9946 32.0000 1.9902 1.9928 418.6322 419.2970 0.0996 -1.0000 -1.0000 3618764 1582472261.70 151.4638 59.9946 32.0000 1.9914 1.9940 418.7269 419.3928 0.0997 -1.0000 -1.0000 3618824 1582472261.80 151.5069 59.9946 32.0000 1.9924 1.9950 418.6708 419.3365 0.0997 -1.0000 -1.0000 3619344 1582472261.90 151.5069 59.9946 32.0000 1.9926 1.9952 418.3400 419.0045 0.0996 -1.0000 -1.0000 3619414 1582472262.00 151.5069 59.9946 32.0000 1.9917 1.9943 418.5050 419.1685 0.0995 -1.0000 -1.0000 3619483 1582472262.10 151.5069 59.9946 32.0000 1.9909 1.9935 418.8318 419.4971 0.0997 -1.0000 -1.0000 3619544 1582472262.20 151.5069 59.9946 32.0000 1.9901 1.9927 418.8235 419.4881 0.0995 -1.0000 -1.0000 3619624 1582472262.30 151.4716 59.9946 32.0000 1.9921 1.9947 418.5955 419.2600 0.0996 -1.0000 -1.0000 3619683 1582472262.40 151.4423 59.9946 32.0000 1.9921 1.9947 418.3404 419.0035 0.0993 -1.0000 -1.0000 3619784 1582472262.50 151.4423 59.9946 32.0000 1.9920 1.9946 418.3566 419.0192 0.0993 -1.0000 -1.0000 3619863 1582472262.60 151.4423 59.9946 32.0000 1.9903 1.9929 418.7035 419.3669 0.0994 -1.0000 -1.0000 3619923 1582472262.70 151.4423 59.9946 32.0000 1.9906 1.9932 418.6850 419.3439 0.0984 -1.0000 -1.0000 3619983 1582472262.80 151.4423 59.9946 32.0000 1.9899 1.9925 418.7821 419.4433 0.0991 -1.0000 -1.0000 3620053 1582472262.90 151.5363 59.9946 32.0000 1.9903 1.9929 418.5542 419.2175 0.0994 -1.0000 -1.0000 3620123 1582472263.00 151.5363 59.9946 32.0000 1.9921 1.9947 418.5008 419.1630 0.0992 -1.0000 -1.0000 3620183 1582472263.10 151.5363 59.9946 32.0000 1.9917 1.9943 418.1604 418.8209 0.0991 -1.0000 -1.0000 3620253 1582472263.20 151.5363 59.9946 32.0000 1.9918 1.9943 418.5981 419.2603 0.0992 -1.0000 -1.0000 3620313 1582472263.30 151.5363 59.9946 32.0000 1.9908 1.9933 418.7183 419.3807 0.0993 -1.0000 -1.0000 3620393 1582472263.40 151.4679 59.9946 32.0000 1.9893 1.9919 418.6218 419.2850 0.0994 -1.0000 -1.0000 3620823 1582472263.50 151.4492 59.9946 32.0000 1.9922 1.9948 418.6348 419.2978 0.0993 -1.0000 -1.0000 3620883 1582472263.60 151.4492 59.9946 32.0000 1.9912 1.9938 418.6266 419.2897 0.0994 -1.0000 -1.0000 3620963 1582472263.70 151.4492 59.9946 32.0000 1.9912 1.9938 418.5043 419.1677 0.0995 -1.0000 -1.0000 3621023 1582472263.80 151.4492 59.9946 32.0000 1.9932 1.9958 418.4280 419.0914 0.0994 -1.0000 -1.0000 3621083 1582472263.90 151.4492 59.9946 32.0000 1.9929 1.9955 418.3198 418.9827 0.0993 -1.0000 -1.0000 3621153 1582472264.00 151.4054 59.9946 32.0000 1.9911 1.9937 418.2807 418.9428 0.0993 -1.0000 -1.0000 3621223 1582472264.10 151.4054 59.9946 32.0000 1.9920 1.9946 418.2181 418.8811 0.0995 -1.0000 -1.0000 3621283 1582472264.20 151.4054 59.9946 32.0000 1.9922 1.9948 418.6991 419.3645 0.0996 -1.0000 -1.0000 3621353 1582472264.30 151.4054 59.9946 32.0000 1.9894 1.9920 418.5850 419.2499 0.0997 -1.0000 -1.0000 3621413 1582472264.40 151.4054 59.9946 32.0000 1.9900 1.9926 418.7731 419.4391 0.0998 -1.0000 -1.0000 3621592 1582472264.50 151.4054 59.9946 32.0000 1.9905 1.9931 418.5109 419.1771 0.0998 -1.0000 -1.0000 3621662 1582472264.60 151.4054 59.9946 32.0000 1.9910 1.9936 418.2465 418.9122 0.0999 -1.0000 -1.0000 3621722 1582472264.70 151.6281 59.9975 32.0000 1.9920 1.9946 418.2162 418.8809 0.0998 -1.0000 -1.0000 3621792 1582472264.80 151.6281 59.9975 32.0000 1.9932 1.9958 418.4638 419.1303 0.0999 -1.0000 -1.0000 3621862 1582472264.90 151.6281 59.9975 32.0000 1.9910 1.9936 418.8060 419.4733 0.1000 -1.0000 -1.0000 3622102 1582472265.00 151.6281 59.9975 32.0000 1.9901 1.9927 418.7856 419.4534 0.1000 -1.0000 -1.0000 3622162 1582472265.10 151.6281 59.9975 32.0000 1.9897 1.9923 418.6954 419.3644 0.1003 -1.0000 -1.0000 3622232 1582472265.20 151.4218 59.9975 32.0000 1.9914 1.9940 418.6096 419.2788 0.1002 -1.0000 -1.0000 3622292 1582472265.30 151.4218 59.9975 32.0000 1.9914 1.9940 418.4567 419.1252 0.1002 -1.0000 -1.0000 3622372 1582472265.40 151.4218 59.9975 32.0000 1.9930 1.9956 418.4386 419.1074 0.1003 -1.0000 -1.0000 3622432 1582472265.50 151.4218 59.9975 32.0000 1.9921 1.9947 418.3688 419.0366 0.1002 -1.0000 -1.0000 3622682 1582472265.60 151.4218 59.9975 32.0000 1.9907 1.9934 418.4215 419.0901 0.1001 -1.0000 -1.0000 3622762 1582472265.70 151.4218 59.9975 32.0000 1.9911 1.9937 418.5672 419.2363 0.1004 -1.0000 -1.0000 3622822 1582472265.80 151.4910 59.9975 32.0000 1.9914 1.9940 418.4899 419.1592 0.1003 -1.0000 -1.0000 3622882 1582472265.90 151.4910 59.9975 32.0000 1.9926 1.9952 418.7120 419.3815 0.1002 -1.0000 -1.0000 3622952 1582472266.00 151.4910 59.9975 32.0000 1.9915 1.9941 418.9584 419.6274 0.1001 -1.0000 -1.0000 3623191 1582472266.10 151.4910 59.9975 32.0000 1.9909 1.9935 418.7667 419.4347 0.1001 -1.0000 -1.0000 3623252 1582472266.20 151.4910 59.9975 32.0000 1.9903 1.9929 418.8109 419.4776 0.0998 -1.0000 -1.0000 3623322 1582472266.30 151.5176 59.9975 32.0000 1.9915 1.9941 418.2852 418.9528 0.1001 -1.0000 -1.0000 3623381 1582472266.40 151.5176 59.9975 32.0000 1.9919 1.9945 418.3591 419.0264 0.1000 -1.0000 -1.0000 3623452 1582472266.50 151.5176 59.9975 32.0000 1.9913 1.9939 418.6773 419.3461 0.1003 -1.0000 -1.0000 3623791 1582472266.60 151.5176 59.9975 32.0000 1.9899 1.9925 418.7158 419.3840 0.1001 -1.0000 -1.0000 3623851 1582472266.70 151.5176 59.9975 32.0000 1.9898 1.9924 418.5212 419.1898 0.1003 -1.0000 -1.0000 3623911 1582472266.80 151.5176 59.9975 32.0000 1.9922 1.9948 418.3451 419.0135 0.1001 -1.0000 -1.0000 3623981 1582472266.90 151.5876 59.9975 32.0000 1.9922 1.9948 418.1762 418.8444 0.1002 -1.0000 -1.0000 3624051 1582472267.00 151.5876 59.9975 32.0000 1.9928 1.9955 418.5969 419.2657 0.1002 -1.0000 -1.0000 3624441 1582472267.10 151.5876 59.9975 32.0000 1.9899 1.9925 418.8398 419.5104 0.1005 -1.0000 -1.0000 3624521 1582472267.20 151.5876 59.9975 32.0000 1.9917 1.9944 418.5699 419.2384 0.1002 -1.0000 -1.0000 3624581 1582472267.30 151.5876 59.9975 32.0000 1.9917 1.9943 418.5074 419.1755 0.1000 -1.0000 -1.0000 3624651 1582472267.40 151.4135 59.9975 32.0000 1.9934 1.9960 418.5209 419.1903 0.1003 -1.0000 -1.0000 3624711 1582472267.50 151.4135 59.9975 32.0000 1.9934 1.9960 418.4614 419.1301 0.1003 -1.0000 -1.0000 3624891 1582472267.60 151.4135 59.9975 32.0000 1.9928 1.9954 418.3256 418.9939 0.1002 -1.0000 -1.0000 3624961 1582472267.70 151.4135 59.9975 32.0000 1.9920 1.9946 418.4037 419.0704 0.1000 -1.0000 -1.0000 3625031 1582472267.80 151.4135 59.9975 32.0000 1.9918 1.9944 418.4932 419.1605 0.1000 -1.0000 -1.0000 3625090 1582472267.90 151.4044 59.9975 32.0000 1.9919 1.9945 418.8058 419.4749 0.1003 -1.0000 -1.0000 3625160 1582472268.00 151.4023 59.9975 32.0000 1.9908 1.9934 418.7660 419.4332 0.0999 -1.0000 -1.0000 3625870 1582472268.10 151.4023 59.9975 32.0000 1.9916 1.9942 418.7234 419.3909 0.1000 -1.0000 -1.0000 3625930 1582472268.20 151.4023 59.9975 32.0000 1.9916 1.9942 418.6015 419.2672 0.0996 -1.0000 -1.0000 3626000 1582472268.30 151.4023 59.9975 32.0000 1.9917 1.9943 418.5368 419.2035 0.0999 -1.0000 -1.0000 3626070 1582472268.40 151.4023 59.9975 32.0000 1.9908 1.9934 418.5286 419.1949 0.0999 -1.0000 -1.0000 3626130 1582472268.50 151.5186 59.9975 32.0000 1.9911 1.9937 418.5189 419.1850 0.0998 -1.0000 -1.0000 3626370 1582472268.60 151.5186 59.9975 32.0000 1.9912 1.9938 418.3029 418.9685 0.0998 -1.0000 -1.0000 3626430 1582472268.70 151.5186 59.9975 32.0000 1.9917 1.9943 418.4949 419.1605 0.0997 -1.0000 -1.0000 3626500 1582472268.80 151.5186 59.9975 32.0000 1.9904 1.9930 418.5368 419.2022 0.0997 -1.0000 -1.0000 3626570 1582472268.90 151.5186 59.9975 32.0000 1.9905 1.9931 418.5654 419.2308 0.0997 -1.0000 -1.0000 3626630 1582472269.00 151.4857 59.9975 32.0000 1.9909 1.9935 418.4350 419.0999 0.0996 -1.0000 -1.0000 3626690 1582472269.10 151.4755 59.9975 32.0000 1.9912 1.9938 418.5499 419.2144 0.0996 -1.0000 -1.0000 3626770 1582472269.20 151.4755 59.9975 32.0000 1.9912 1.9938 418.6573 419.3230 0.0997 -1.0000 -1.0000 3626830 1582472269.30 151.4755 59.9975 32.0000 1.9912 1.9939 418.4676 419.1313 0.0994 -1.0000 -1.0000 3626900 1582472269.40 151.4755 59.9975 32.0000 1.9913 1.9939 418.3917 419.0548 0.0994 -1.0000 -1.0000 3626959 1582472269.50 151.4755 59.9975 32.0000 1.9911 1.9937 418.5332 419.1970 0.0995 -1.0000 -1.0000 3627030 1582472269.60 151.4466 59.9958 32.0000 1.9910 1.9936 418.3215 418.9861 0.0997 -1.0000 -1.0000 3627099 1582472269.70 151.4408 59.9955 32.0000 1.9910 1.9936 418.6536 419.3179 0.0995 -1.0000 -1.0000 3627160 1582472269.80 151.4408 59.9955 32.0000 1.9897 1.9923 418.6194 419.2825 0.0993 -1.0000 -1.0000 3627230 1582472269.90 151.4408 59.9955 32.0000 1.9904 1.9930 418.5988 419.2623 0.0994 -1.0000 -1.0000 3627299 1582472270.00 151.4408 59.9955 32.0000 1.9923 1.9949 418.6075 419.2702 0.0994 -1.0000 -1.0000 3627359 1582472270.10 151.4408 59.9955 32.0000 1.9912 1.9938 418.7266 419.3906 0.0994 -1.0000 -1.0000 3627429 1582472270.20 151.4408 59.9955 32.0000 1.9907 1.9933 418.7332 419.3953 0.0992 -1.0000 -1.0000 3627499 1582472270.30 151.5527 59.9955 32.0000 1.9888 1.9914 418.6524 419.3164 0.0995 -1.0000 -1.0000 3627559 1582472270.40 151.5527 59.9955 32.0000 1.9908 1.9934 418.7476 419.4112 0.0994 -1.0000 -1.0000 3627629 1582472270.50 151.5527 59.9955 32.0000 1.9905 1.9931 418.6935 419.3561 0.0993 -1.0000 -1.0000 3627699 1582472270.60 151.5527 59.9955 32.0000 1.9907 1.9933 418.6854 419.3474 0.0991 -1.0000 -1.0000 3628079 1582472270.70 151.5527 59.9955 32.0000 1.9911 1.9937 418.6914 419.3550 0.0994 -1.0000 -1.0000 3628149 1582472270.80 151.5928 59.9955 32.0000 1.9923 1.9949 418.4602 419.1241 0.0995 -1.0000 -1.0000 3628219 1582472270.90 151.6112 59.9955 32.0000 1.9911 1.9937 418.5096 419.1730 0.0994 -1.0000 -1.0000 3628279 1582472271.00 151.6112 59.9955 32.0000 1.9913 1.9939 418.3633 419.0264 0.0994 -1.0000 -1.0000 3628349 1582472271.10 151.6112 59.9955 32.0000 1.9918 1.9943 418.4964 419.1594 0.0995 -1.0000 -1.0000 3628589 1582472271.20 151.6112 59.9955 32.0000 1.9921 1.9947 418.6752 419.3395 0.0995 -1.0000 -1.0000 3628649 1582472271.30 151.6112 59.9955 32.0000 1.9897 1.9923 418.6147 419.2779 0.0994 -1.0000 -1.0000 3628729 1582472271.40 151.6112 59.9955 32.0000 1.9900 1.9926 418.5391 419.2018 0.0992 -1.0000 -1.0000 3628789 1582472271.50 151.4058 59.9955 32.0000 1.9899 1.9925 418.6348 419.2983 0.0996 -1.0000 -1.0000 3628849 1582472271.60 151.4058 59.9955 32.0000 1.9910 1.9936 418.6606 419.3247 0.0994 -1.0000 -1.0000 3629058 1582472271.70 151.4058 59.9955 32.0000 1.9909 1.9935 418.7856 419.4491 0.0994 -1.0000 -1.0000 3629119 1582472271.80 151.4058 59.9955 32.0000 1.9900 1.9926 418.7052 419.3687 0.0994 -1.0000 -1.0000 3629188 1582472271.90 151.4058 59.9955 32.0000 1.9907 1.9933 418.6643 419.3276 0.0994 -1.0000 -1.0000 3629258 1582472272.00 151.7600 59.9955 32.0000 1.9899 1.9925 418.7124 419.3763 0.0994 -1.0000 -1.0000 3629318 1582472272.10 151.7600 59.9955 32.0000 1.9914 1.9940 418.6795 419.3426 0.0993 -1.0000 -1.0000 3630208 1582472272.20 151.7600 59.9955 32.0000 1.9899 1.9925 418.4433 419.1058 0.0993 -1.0000 -1.0000 3630278 1582472272.30 151.7600 59.9955 32.0000 1.9920 1.9946 418.3722 419.0353 0.0995 -1.0000 -1.0000 3630348 1582472272.40 151.7600 59.9955 32.0000 1.9918 1.9944 418.5896 419.2521 0.0993 -1.0000 -1.0000 3630408 1582472272.50 151.7430 59.9955 32.0000 1.9912 1.9938 418.5329 419.1961 0.0994 -1.0000 -1.0000 3630488 1582472272.60 151.5897 59.9955 32.0000 1.9894 1.9920 418.7227 419.3872 0.0996 -1.0000 -1.0000 3630548 1582472272.70 151.5897 59.9955 32.0000 1.9895 1.9921 418.7872 419.4505 0.0993 -1.0000 -1.0000 3630608 1582472272.80 151.5897 59.9955 32.0000 1.9890 1.9916 418.7954 419.4583 0.0993 -1.0000 -1.0000 3630688 1582472272.90 151.5897 59.9955 32.0000 1.9892 1.9918 418.7396 419.4032 0.0994 -1.0000 -1.0000 3630748 1582472273.00 151.5897 59.9955 32.0000 1.9914 1.9940 418.6044 419.2668 0.0992 -1.0000 -1.0000 3630808 1582472273.10 151.5897 59.9955 32.0000 1.9919 1.9945 418.5094 419.1712 0.0992 -1.0000 -1.0000 3630877 1582472273.20 151.3105 59.9955 32.0000 1.9909 1.9935 418.4140 419.0752 0.0992 -1.0000 -1.0000 3630947 1582472273.30 151.3105 59.9955 32.0000 1.9900 1.9926 418.4604 419.1222 0.0991 -1.0000 -1.0000 3631017 1582472273.40 151.3105 59.9955 32.0000 1.9918 1.9944 418.4564 419.1170 0.0990 -1.0000 -1.0000 3631077 1582472273.50 151.3105 59.9955 32.0000 1.9910 1.9936 418.3083 418.9685 0.0991 -1.0000 -1.0000 3631137 1582472273.60 151.3105 59.9955 32.0000 1.9903 1.9929 418.5042 419.1658 0.0991 -1.0000 -1.0000 3631217 1582472273.70 151.3753 59.9955 32.0000 1.9898 1.9924 418.4764 419.1377 0.0991 -1.0000 -1.0000 3631277 1582472273.80 151.4441 59.9955 32.0000 1.9906 1.9932 418.4532 419.1145 0.0992 -1.0000 -1.0000 3631337 1582472273.90 151.4441 59.9955 32.0000 1.9897 1.9923 418.4324 419.0945 0.0992 -1.0000 -1.0000 3631407 1582472274.00 151.4441 59.9955 32.0000 1.9912 1.9937 418.3677 419.0299 0.0993 -1.0000 -1.0000 3631477 1582472274.10 151.4441 59.9955 32.0000 1.9915 1.9941 418.3520 419.0138 0.0992 -1.0000 -1.0000 3631537 1582472274.20 151.4441 59.9955 32.0000 1.9925 1.9951 418.3680 419.0308 0.0994 -1.0000 -1.0000 3631607 1582472274.30 151.4441 59.9955 32.0000 1.9911 1.9937 418.3885 419.0519 0.0995 -1.0000 -1.0000 3631667 1582472274.40 151.4441 59.9955 32.0000 1.9915 1.9941 418.4671 419.1315 0.0996 -1.0000 -1.0000 3631737 1582472274.50 151.4441 59.9955 32.0000 1.9914 1.9940 418.7286 419.3937 0.0997 -1.0000 -1.0000 3631807 1582472274.60 151.4441 59.9955 32.0000 1.9904 1.9930 418.5836 419.2501 0.0999 -1.0000 -1.0000 3631867 1582472274.70 151.4441 59.9955 32.0000 1.9898 1.9924 418.6721 419.3396 0.1001 -1.0000 -1.0000 3632047 1582472274.80 151.4441 59.9955 32.0000 1.9910 1.9936 418.6724 419.3408 0.1001 -1.0000 -1.0000 3632117 1582472274.90 151.3803 59.9963 32.0000 1.9909 1.9935 418.5796 419.2474 0.1001 -1.0000 -1.0000 3632177 1582472275.00 151.3803 59.9963 32.0000 1.9917 1.9943 418.4783 419.1465 0.1002 -1.0000 -1.0000 3632247 1582472275.10 151.3803 59.9963 32.0000 1.9918 1.9945 418.3113 418.9800 0.1002 -1.0000 -1.0000 3632317 1582472275.20 151.3803 59.9963 32.0000 1.9918 1.9944 418.3238 418.9914 0.1002 -1.0000 -1.0000 3632377 1582472275.30 151.3803 59.9963 32.0000 1.9923 1.9950 418.4404 419.1096 0.1003 -1.0000 -1.0000 3632596 1582472275.40 151.3803 59.9963 32.0000 1.9914 1.9940 418.4695 419.1382 0.1003 -1.0000 -1.0000 3632656 1582472275.50 151.4004 59.9963 32.0000 1.9914 1.9940 418.6304 419.3009 0.1004 -1.0000 -1.0000 3632727 1582472275.60 151.4965 59.9963 32.0000 1.9914 1.9940 418.5553 419.2248 0.1003 -1.0000 -1.0000 3632796 1582472275.70 151.4965 59.9963 32.0000 1.9927 1.9953 418.3333 419.0006 0.1001 -1.0000 -1.0000 3632856 1582472275.80 151.4965 59.9963 32.0000 1.9935 1.9961 418.4254 419.0942 0.1002 -1.0000 -1.0000 3633836 1582472275.90 151.4965 59.9963 32.0000 1.9909 1.9935 418.8907 419.5599 0.1002 -1.0000 -1.0000 3633906 1582472276.00 151.4965 59.9963 32.0000 1.9903 1.9929 418.7000 419.3688 0.1001 -1.0000 -1.0000 3633966 1582472276.10 151.3647 59.9963 32.0000 1.9885 1.9911 418.6025 419.2701 0.1001 -1.0000 -1.0000 3634036 1582472276.20 151.3501 59.9963 32.0000 1.9898 1.9924 418.6536 419.3216 0.1000 -1.0000 -1.0000 3634106 1582472276.30 151.3501 59.9963 32.0000 1.9905 1.9931 418.5188 419.1845 0.0998 -1.0000 -1.0000 3634166 1582472276.40 151.3501 59.9963 32.0000 1.9900 1.9926 418.5113 419.1772 0.0998 -1.0000 -1.0000 3634226 1582472276.50 151.3501 59.9963 32.0000 1.9917 1.9943 418.5797 419.2465 0.0998 -1.0000 -1.0000 3634306 1582472276.60 151.3501 59.9963 32.0000 1.9923 1.9949 418.4815 419.1459 0.0996 -1.0000 -1.0000 3634366 1582472276.70 151.6960 59.9963 32.0000 1.9919 1.9945 418.3685 419.0325 0.0995 -1.0000 -1.0000 3634426 1582472276.80 151.6960 59.9963 32.0000 1.9934 1.9960 418.3841 419.0478 0.0995 -1.0000 -1.0000 3634496 1582472276.90 151.6960 59.9963 32.0000 1.9908 1.9934 418.5830 419.2467 0.0995 -1.0000 -1.0000 3634566 1582472277.00 151.6960 59.9963 32.0000 1.9896 1.9922 418.7012 419.3653 0.0995 -1.0000 -1.0000 3634626 1582472277.10 151.6960 59.9963 32.0000 1.9925 1.9951 418.6703 419.3365 0.0997 -1.0000 -1.0000 3634695 1582472277.20 151.7683 59.9963 32.0000 1.9932 1.9958 418.5597 419.2230 0.0995 -1.0000 -1.0000 3634755 1582472277.30 151.8240 59.9963 32.0000 1.9919 1.9945 418.3932 419.0566 0.0994 -1.0000 -1.0000 3634836 1582472277.40 151.8240 59.9963 32.0000 1.9911 1.9937 418.3707 419.0339 0.0995 -1.0000 -1.0000 3634895 1582472277.50 151.8240 59.9963 32.0000 1.9926 1.9952 418.3739 419.0393 0.0997 -1.0000 -1.0000 3634955 1582472277.60 151.8240 59.9963 32.0000 1.9920 1.9946 418.6575 419.3226 0.0996 -1.0000 -1.0000 3635035 1582472277.70 151.8240 59.9963 32.0000 1.9912 1.9938 418.6508 419.3165 0.0998 -1.0000 -1.0000 3635095 1582472277.80 151.8240 59.9963 32.0000 1.9915 1.9941 418.6311 419.2973 0.0998 -1.0000 -1.0000 3635155 1582472277.90 151.8240 59.9963 32.0000 1.9918 1.9944 418.5267 419.1937 0.1001 -1.0000 -1.0000 3635225 1582472278.00 151.8240 59.9963 32.0000 1.9924 1.9950 418.4711 419.1386 0.1000 -1.0000 -1.0000 3635295 1582472278.10 151.8240 59.9963 32.0000 1.9938 1.9964 418.4044 419.0725 0.1002 -1.0000 -1.0000 3635355 1582472278.20 151.8240 59.9963 32.0000 1.9921 1.9948 418.6446 419.3144 0.1003 -1.0000 -1.0000 3635425 1582472278.30 151.8240 59.9963 32.0000 1.9912 1.9939 418.6914 419.3588 0.1000 -1.0000 -1.0000 3635555 1582472278.40 151.5066 59.9963 32.0000 1.9908 1.9934 418.7513 419.4206 0.1003 -1.0000 -1.0000 3635625 1582472278.50 151.5066 59.9963 32.0000 1.9908 1.9934 418.5203 419.1890 0.1003 -1.0000 -1.0000 3635695 1582472278.60 151.5066 59.9963 32.0000 1.9921 1.9947 418.3008 418.9719 0.1006 -1.0000 -1.0000 3635755 1582472278.70 151.5066 59.9963 32.0000 1.9910 1.9936 418.2960 418.9667 0.1005 -1.0000 -1.0000 3635815 1582472278.80 151.5066 59.9963 32.0000 1.9915 1.9942 418.5888 419.2596 0.1005 -1.0000 -1.0000 3636335 1582472278.90 151.5066 59.9963 32.0000 1.9906 1.9932 418.8709 419.5421 0.1006 -1.0000 -1.0000 3636395 1582472279.00 151.4076 59.9963 32.0000 1.9914 1.9940 418.8488 419.5207 0.1006 -1.0000 -1.0000 3636455 1582472279.10 151.4076 59.9963 32.0000 1.9910 1.9937 418.6482 419.3205 0.1006 -1.0000 -1.0000 3636535 1582472279.20 151.4076 59.9963 32.0000 1.9934 1.9960 418.5397 419.2104 0.1006 -1.0000 -1.0000 3636594 1582472279.30 151.4076 59.9963 32.0000 1.9921 1.9947 418.5564 419.2274 0.1006 -1.0000 -1.0000 3636664 1582472279.40 151.4076 59.9963 32.0000 1.9912 1.9938 418.3003 418.9715 0.1007 -1.0000 -1.0000 3636734 1582472279.50 151.4076 59.9963 32.0000 1.9941 1.9968 418.3424 419.0132 0.1006 -1.0000 -1.0000 3636794 1582472279.60 151.4076 59.9963 32.0000 1.9932 1.9958 418.3706 419.0424 0.1008 -1.0000 -1.0000 3636864 1582472279.70 151.5894 59.9963 32.0000 1.9925 1.9951 418.5773 419.2491 0.1006 -1.0000 -1.0000 3636924 1582472279.80 151.5894 59.9963 32.0000 1.9911 1.9937 418.6539 419.3263 0.1007 -1.0000 -1.0000 3636994 1582472279.90 151.5894 59.9963 32.0000 1.9921 1.9948 418.8022 419.4745 0.1007 -1.0000 -1.0000 3637074 1582472280.00 151.5894 59.9963 32.0000 1.9942 1.9968 418.4153 419.0869 0.1006 -1.0000 -1.0000 3637144 1582472280.10 151.4486 59.9977 32.0000 1.9922 1.9948 418.3321 419.0048 0.1008 -1.0000 -1.0000 3637204 1582472280.20 151.4486 59.9977 32.0000 1.9909 1.9935 418.3354 419.0067 0.1006 -1.0000 -1.0000 3637274 1582472280.30 151.4486 59.9977 32.0000 1.9917 1.9943 418.3680 419.0382 0.1004 -1.0000 -1.0000 3637334 1582472280.40 151.4486 59.9977 32.0000 1.9905 1.9932 418.2803 418.9508 0.1005 -1.0000 -1.0000 3638314 1582472280.50 151.4486 59.9977 32.0000 1.9928 1.9954 418.1801 418.8513 0.1008 -1.0000 -1.0000 3638383 1582472280.60 151.4486 59.9977 32.0000 1.9934 1.9961 418.2355 418.9063 0.1006 -1.0000 -1.0000 3638444 1582472280.70 151.5295 59.9977 32.0000 1.9908 1.9935 418.5478 419.2200 0.1007 -1.0000 -1.0000 3638514 1582472280.80 151.6458 59.9977 32.0000 1.9910 1.9936 418.6560 419.3277 0.1006 -1.0000 -1.0000 3638583 1582472280.90 151.6458 59.9977 32.0000 1.9903 1.9929 418.6426 419.3160 0.1009 -1.0000 -1.0000 3638643 1582472281.00 151.6458 59.9977 32.0000 1.9895 1.9921 418.6405 419.3125 0.1006 -1.0000 -1.0000 3638713 1582472281.10 151.6458 59.9977 32.0000 1.9912 1.9939 418.4753 419.1462 0.1006 -1.0000 -1.0000 3638783 1582472281.20 151.6458 59.9977 32.0000 1.9910 1.9936 418.2428 418.9133 0.1005 -1.0000 -1.0000 3638843 1582472281.30 151.5138 59.9977 32.0000 1.9916 1.9942 418.3792 419.0491 0.1005 -1.0000 -1.0000 3638923 1582472281.40 151.5138 59.9977 32.0000 1.9931 1.9957 418.3769 419.0472 0.1005 -1.0000 -1.0000 3638983 1582472281.50 151.5138 59.9977 32.0000 1.9920 1.9947 418.3981 419.0673 0.1003 -1.0000 -1.0000 3639043 1582472281.60 151.5138 59.9977 32.0000 1.9918 1.9944 418.3673 419.0365 0.1003 -1.0000 -1.0000 3639113 1582472281.70 151.5138 59.9977 32.0000 1.9907 1.9933 418.3898 419.0587 0.1003 -1.0000 -1.0000 3639183 1582472281.80 151.5789 59.9977 32.0000 1.9910 1.9937 418.5088 419.1783 0.1003 -1.0000 -1.0000 3639243 1582472281.90 151.6199 59.9977 32.0000 1.9911 1.9937 418.6738 419.3427 0.1002 -1.0000 -1.0000 3639583 1582472282.00 151.6199 59.9977 32.0000 1.9886 1.9912 418.7074 419.3759 0.1001 -1.0000 -1.0000 3639643 1582472282.10 151.6199 59.9977 32.0000 1.9891 1.9917 418.5065 419.1742 0.1001 -1.0000 -1.0000 3639713 1582472282.20 151.6199 59.9977 32.0000 1.9914 1.9940 418.3877 419.0556 0.1002 -1.0000 -1.0000 3639783 1582472282.30 151.6199 59.9977 32.0000 1.9912 1.9938 418.3994 419.0672 0.1001 -1.0000 -1.0000 3639843 1582472282.40 151.6199 59.9977 32.0000 1.9903 1.9929 418.5190 419.1860 0.1000 -1.0000 -1.0000 3639903 1582472282.50 151.6199 59.9977 32.0000 1.9923 1.9949 418.4872 419.1540 0.0999 -1.0000 -1.0000 3639993 1582472282.60 151.6199 59.9977 32.0000 1.9923 1.9949 418.5856 419.2525 0.1000 -1.0000 -1.0000 3640063 1582472282.70 151.6199 59.9977 32.0000 1.9910 1.9936 418.4964 419.1644 0.1001 -1.0000 -1.0000 3640133 1582472282.80 151.6199 59.9977 32.0000 1.9898 1.9924 418.4323 419.1007 0.1003 -1.0000 -1.0000 3640202 1582472282.90 151.6199 59.9977 32.0000 1.9896 1.9922 418.6163 419.2830 0.0999 -1.0000 -1.0000 3640262 1582472283.00 151.5478 59.9977 32.0000 1.9901 1.9927 418.6956 419.3641 0.1003 -1.0000 -1.0000 3640323 1582472283.10 151.4351 59.9977 32.0000 1.9910 1.9936 418.7445 419.4130 0.1001 -1.0000 -1.0000 3640402 1582472283.20 151.4351 59.9977 32.0000 1.9911 1.9937 418.6989 419.3674 0.1002 -1.0000 -1.0000 3640462 1582472283.30 151.4351 59.9977 32.0000 1.9915 1.9942 418.5455 419.2142 0.1002 -1.0000 -1.0000 3640533 1582472283.40 151.4351 59.9977 32.0000 1.9912 1.9938 418.3954 419.0630 0.1001 -1.0000 -1.0000 3640592 1582472283.50 151.4351 59.9977 32.0000 1.9909 1.9935 418.4403 419.1088 0.1002 -1.0000 -1.0000 3640662 1582472283.60 151.5666 59.9977 32.0000 1.9933 1.9959 418.3592 419.0273 0.1002 -1.0000 -1.0000 3640742 1582472283.70 151.5718 59.9977 32.0000 1.9918 1.9944 418.5249 419.1916 0.0999 -1.0000 -1.0000 3640802 1582472283.80 151.5718 59.9977 32.0000 1.9918 1.9944 418.6121 419.2791 0.0999 -1.0000 -1.0000 3640862 1582472283.90 151.5718 59.9977 32.0000 1.9895 1.9921 418.7897 419.4566 0.0999 -1.0000 -1.0000 3640932 1582472284.00 151.5718 59.9977 32.0000 1.9896 1.9923 418.5380 419.2052 0.0999 -1.0000 -1.0000 3641172 1582472284.10 151.5703 59.9977 32.0000 1.9922 1.9948 418.2639 418.9296 0.0999 -1.0000 -1.0000 3641242 1582472284.20 151.5537 59.9977 32.0000 1.9909 1.9935 418.3174 418.9847 0.1001 -1.0000 -1.0000 3641312 1582472284.30 151.5537 59.9977 32.0000 1.9914 1.9940 418.3201 418.9863 0.0999 -1.0000 -1.0000 3641372 1582472284.40 151.5537 59.9977 32.0000 1.9918 1.9944 418.6875 419.3547 0.1000 -1.0000 -1.0000 3641432 1582472284.50 151.5537 59.9977 32.0000 1.9901 1.9927 418.7480 419.4146 0.0998 -1.0000 -1.0000 3641822 1582472284.60 151.5537 59.9977 32.0000 1.9908 1.9934 418.7314 419.3995 0.1000 -1.0000 -1.0000 3641892 1582472284.70 151.5537 59.9977 32.0000 1.9910 1.9937 418.5590 419.2261 0.1000 -1.0000 -1.0000 3641952 1582472284.80 151.6492 59.9949 32.0000 1.9920 1.9946 418.1369 418.8042 0.1001 -1.0000 -1.0000 3642022 1582472284.90 151.6492 59.9949 32.0000 1.9911 1.9937 418.3155 418.9826 0.1001 -1.0000 -1.0000 3642081 1582472285.00 151.6492 59.9949 32.0000 1.9920 1.9946 418.3189 418.9867 0.1001 -1.0000 -1.0000 3642511 1582472285.10 151.6492 59.9949 32.0000 1.9905 1.9931 418.7042 419.3726 0.1001 -1.0000 -1.0000 3642591 1582472285.20 151.6492 59.9949 32.0000 1.9915 1.9941 418.8672 419.5360 0.1002 -1.0000 -1.0000 3642651 1582472285.30 151.5857 59.9949 32.0000 1.9913 1.9939 418.8026 419.4716 0.1002 -1.0000 -1.0000 3642721 1582472285.40 151.5027 59.9949 32.0000 1.9912 1.9938 418.6689 419.3376 0.1002 -1.0000 -1.0000 3642781 1582472285.50 151.5027 59.9949 32.0000 1.9911 1.9937 418.3451 419.0142 0.1003 -1.0000 -1.0000 3643311 1582472285.60 151.5027 59.9949 32.0000 1.9918 1.9944 418.2519 418.9212 0.1004 -1.0000 -1.0000 3643391 1582472285.70 151.5027 59.9949 32.0000 1.9902 1.9928 418.3354 419.0057 0.1004 -1.0000 -1.0000 3643451 1582472285.80 151.5027 59.9949 32.0000 1.9917 1.9944 418.4083 419.0774 0.1003 -1.0000 -1.0000 3643511 1582472285.90 151.4016 59.9949 32.0000 1.9916 1.9942 418.5199 419.1890 0.1003 -1.0000 -1.0000 3643591 1582472286.00 151.4016 59.9949 32.0000 1.9930 1.9956 418.3678 419.0380 0.1005 -1.0000 -1.0000 3643651 1582472286.10 151.4016 59.9949 32.0000 1.9910 1.9937 418.3241 418.9940 0.1005 -1.0000 -1.0000 3643711 1582472286.20 151.4016 59.9949 32.0000 1.9907 1.9933 418.6493 419.3205 0.1005 -1.0000 -1.0000 3643781 1582472286.30 151.4016 59.9949 32.0000 1.9901 1.9927 418.6217 419.2923 0.1005 -1.0000 -1.0000 3643851 1582472286.40 151.4547 59.9949 32.0000 1.9901 1.9927 418.6578 419.3272 0.1004 -1.0000 -1.0000 3643911 1582472286.50 151.4563 59.9949 32.0000 1.9898 1.9924 418.6327 419.3045 0.1006 -1.0000 -1.0000 3643981 1582472286.60 151.4563 59.9949 32.0000 1.9920 1.9946 418.4474 419.1179 0.1004 -1.0000 -1.0000 3644040 1582472286.70 151.4563 59.9949 32.0000 1.9929 1.9955 418.3677 419.0390 0.1006 -1.0000 -1.0000 3644110 1582472286.80 151.4563 59.9949 32.0000 1.9915 1.9942 418.3777 419.0476 0.1006 -1.0000 -1.0000 3644181 1582472286.90 151.4563 59.9949 32.0000 1.9916 1.9942 418.6255 419.2963 0.1005 -1.0000 -1.0000 3644240 1582472287.00 151.5081 59.9949 32.0000 1.9900 1.9927 418.7799 419.4517 0.1006 -1.0000 -1.0000 3644311 1582472287.10 151.6892 59.9949 32.0000 1.9894 1.9920 418.6796 419.3514 0.1006 -1.0000 -1.0000 3644960 1582472287.20 151.6892 59.9949 32.0000 1.9895 1.9921 418.4732 419.1445 0.1006 -1.0000 -1.0000 3645020 1582472287.30 151.6892 59.9949 32.0000 1.9905 1.9931 418.4199 419.0895 0.1005 -1.0000 -1.0000 3645090 1582472287.40 151.6892 59.9949 32.0000 1.9914 1.9940 418.4221 419.0943 0.1007 -1.0000 -1.0000 3645160 1582472287.50 151.6892 59.9949 32.0000 1.9908 1.9934 418.5027 419.1750 0.1008 -1.0000 -1.0000 3645220 1582472287.60 151.6892 59.9949 32.0000 1.9900 1.9926 418.3662 419.0387 0.1007 -1.0000 -1.0000 3645290 1582472287.70 151.6892 59.9949 32.0000 1.9914 1.9940 418.1904 418.8611 0.1006 -1.0000 -1.0000 3645360 1582472287.80 151.6892 59.9949 32.0000 1.9906 1.9932 418.1197 418.7896 0.1005 -1.0000 -1.0000 3645420 1582472287.90 151.6892 59.9949 32.0000 1.9923 1.9949 418.3950 419.0666 0.1007 -1.0000 -1.0000 3645500 1582472288.00 151.6892 59.9949 32.0000 1.9903 1.9929 418.5999 419.2721 0.1007 -1.0000 -1.0000 3645560 1582472288.10 151.6892 59.9949 32.0000 1.9895 1.9921 418.5074 419.1787 0.1006 -1.0000 -1.0000 3645620 1582472288.20 151.6892 59.9949 32.0000 1.9914 1.9940 418.6607 419.3322 0.1005 -1.0000 -1.0000 3645690 1582472288.30 151.4810 59.9949 32.0000 1.9905 1.9931 418.5747 419.2469 0.1008 -1.0000 -1.0000 3645760 1582472288.40 151.4810 59.9949 32.0000 1.9900 1.9926 418.4618 419.1339 0.1007 -1.0000 -1.0000 3645830 1582472288.50 151.4810 59.9949 32.0000 1.9894 1.9920 418.3785 419.0488 0.1004 -1.0000 -1.0000 3645910 1582472288.60 151.4810 59.9949 32.0000 1.9900 1.9927 418.3646 419.0366 0.1007 -1.0000 -1.0000 3646199 1582472288.70 151.4810 59.9949 32.0000 1.9919 1.9945 418.3805 419.0517 0.1006 -1.0000 -1.0000 3646259 1582472288.80 151.4810 59.9949 32.0000 1.9909 1.9936 418.4198 419.0898 0.1004 -1.0000 -1.0000 3646329 1582472288.90 151.4810 59.9949 32.0000 1.9907 1.9933 418.3497 419.0190 0.1004 -1.0000 -1.0000 3646399 1582472289.00 151.4810 59.9949 32.0000 1.9892 1.9918 418.6246 419.2954 0.1005 -1.0000 -1.0000 3646459 1582472289.10 151.4810 59.9949 32.0000 1.9902 1.9928 418.7056 419.3758 0.1004 -1.0000 -1.0000 3646529 1582472289.20 151.4810 59.9949 32.0000 1.9898 1.9924 418.5862 419.2549 0.1002 -1.0000 -1.0000 3646599 1582472289.30 151.4810 59.9949 32.0000 1.9895 1.9921 418.6402 419.3100 0.1003 -1.0000 -1.0000 3646689 1582472289.40 151.4810 59.9949 32.0000 1.9905 1.9932 418.7474 419.4177 0.1004 -1.0000 -1.0000 3646749 1582472289.50 151.4299 59.9949 32.0000 1.9912 1.9938 418.5457 419.2151 0.1003 -1.0000 -1.0000 3646809 1582472289.60 151.4299 59.9949 32.0000 1.9908 1.9934 418.6809 419.3495 0.1001 -1.0000 -1.0000 3647559 1582472289.70 151.4299 59.9949 32.0000 1.9894 1.9920 418.5913 419.2600 0.1002 -1.0000 -1.0000 3647639 1582472289.80 151.4299 59.9949 32.0000 1.9887 1.9913 418.4919 419.1589 0.1000 -1.0000 -1.0000 3647699 1582472289.90 151.4299 59.9949 32.0000 1.9909 1.9935 418.3215 418.9894 0.1001 -1.0000 -1.0000 3647769 1582472290.00 151.4299 59.9949 32.0000 1.9912 1.9938 418.3072 418.9740 0.0999 -1.0000 -1.0000 3647839 1582472290.10 151.4271 59.9976 32.0000 1.9920 1.9946 418.1741 418.8420 0.1002 -1.0000 -1.0000 3647898 1582472290.20 151.4271 59.9976 32.0000 1.9913 1.9939 418.4795 419.1480 0.1002 -1.0000 -1.0000 3647968 1582472290.30 151.4271 59.9976 32.0000 1.9909 1.9935 418.5547 419.2237 0.1002 -1.0000 -1.0000 3648029 1582472290.40 151.4271 59.9976 32.0000 1.9902 1.9928 418.4227 419.0908 0.1003 -1.0000 -1.0000 3648098 1582472290.50 151.4271 59.9976 32.0000 1.9917 1.9943 418.5357 419.2049 0.1002 -1.0000 -1.0000 3648168 1582472290.60 151.4271 59.9976 32.0000 1.9903 1.9929 418.6424 419.3120 0.1003 -1.0000 -1.0000 3648228 1582472290.70 151.4454 59.9976 32.0000 1.9903 1.9929 418.6292 419.2986 0.1002 -1.0000 -1.0000 3648558 1582472290.80 151.4454 59.9976 32.0000 1.9910 1.9937 418.4841 419.1542 0.1005 -1.0000 -1.0000 3648628 1582472290.90 151.4454 59.9976 32.0000 1.9915 1.9941 418.4732 419.1427 0.1004 -1.0000 -1.0000 3648688 1582472291.00 151.4454 59.9976 32.0000 1.9910 1.9936 418.3575 419.0268 0.1003 -1.0000 -1.0000 3648758 1582472291.10 151.4454 59.9976 32.0000 1.9916 1.9942 418.4904 419.1598 0.1003 -1.0000 -1.0000 3648828 1582472291.20 151.4557 59.9976 32.0000 1.9915 1.9942 418.6327 419.3023 0.1003 -1.0000 -1.0000 3648888 1582472291.30 151.4781 59.9976 32.0000 1.9896 1.9923 418.6244 419.2941 0.1004 -1.0000 -1.0000 3648968 1582472291.40 151.4781 59.9976 32.0000 1.9917 1.9943 418.7297 419.4003 0.1004 -1.0000 -1.0000 3649038 1582472291.50 151.4781 59.9976 32.0000 1.9919 1.9946 418.5209 419.1906 0.1004 -1.0000 -1.0000 3649108 1582472291.60 151.4781 59.9976 32.0000 1.9910 1.9937 418.2134 418.8832 0.1004 -1.0000 -1.0000 3649188 1582472291.70 151.4781 59.9976 32.0000 1.9905 1.9932 418.3111 418.9794 0.1002 -1.0000 -1.0000 3649468 1582472291.80 151.4781 59.9976 32.0000 1.9907 1.9933 418.3908 419.0590 0.1001 -1.0000 -1.0000 3649528 1582472291.90 151.4781 59.9976 32.0000 1.9901 1.9927 418.7624 419.4314 0.1003 -1.0000 -1.0000 3649598 1582472292.00 151.4781 59.9976 32.0000 1.9896 1.9922 418.6809 419.3494 0.1002 -1.0000 -1.0000 3649667 1582472292.10 151.4781 59.9976 32.0000 1.9916 1.9943 418.3202 418.9885 0.1003 -1.0000 -1.0000 3649728 1582472292.20 151.4781 59.9976 32.0000 1.9919 1.9946 418.2049 418.8732 0.1002 -1.0000 -1.0000 3649797 1582472292.30 151.5970 59.9976 32.0000 1.9931 1.9957 418.2221 418.8899 0.1001 -1.0000 -1.0000 3649857 1582472292.40 151.6655 59.9976 32.0000 1.9914 1.9940 418.5401 419.2078 0.1001 -1.0000 -1.0000 3649927 1582472292.50 151.6655 59.9976 32.0000 1.9913 1.9939 418.6794 419.3481 0.1002 -1.0000 -1.0000 3649997 1582472292.60 151.6655 59.9976 32.0000 1.9903 1.9929 418.7383 419.4061 0.1000 -1.0000 -1.0000 3650057 1582472292.70 151.6655 59.9976 32.0000 1.9908 1.9934 418.6685 419.3374 0.1003 -1.0000 -1.0000 3650117 1582472292.80 151.6655 59.9976 32.0000 1.9916 1.9943 418.5481 419.2155 0.1000 -1.0000 -1.0000 3650197 1582472292.90 151.5963 59.9976 32.0000 1.9909 1.9935 418.2469 418.9146 0.1001 -1.0000 -1.0000 3650257 1582472293.00 151.4726 59.9976 32.0000 1.9917 1.9944 418.2505 418.9188 0.1002 -1.0000 -1.0000 3650327 1582472293.10 151.4726 59.9976 32.0000 1.9922 1.9948 418.1262 418.7933 0.1001 -1.0000 -1.0000 3650397 1582472293.20 151.4726 59.9976 32.0000 1.9901 1.9927 418.7212 419.3898 0.1003 -1.0000 -1.0000 3650457 1582472293.30 151.4726 59.9976 32.0000 1.9907 1.9933 418.6883 419.3580 0.1003 -1.0000 -1.0000 3650527 1582472293.40 151.4726 59.9976 32.0000 1.9923 1.9949 418.1291 418.7983 0.1003 -1.0000 -1.0000 3650597 1582472293.50 151.5517 59.9976 32.0000 1.9907 1.9933 418.3468 419.0161 0.1003 -1.0000 -1.0000 3650657 1582472293.60 151.5552 59.9976 32.0000 1.9897 1.9923 418.5023 419.1718 0.1004 -1.0000 -1.0000 3650727 1582472293.70 151.5552 59.9976 32.0000 1.9894 1.9920 418.4876 419.1571 0.1003 -1.0000 -1.0000 3650797 1582472293.80 151.5552 59.9976 32.0000 1.9906 1.9932 418.7054 419.3752 0.1003 -1.0000 -1.0000 3651327 1582472293.90 151.5552 59.9976 32.0000 1.9912 1.9938 418.6771 419.3468 0.1003 -1.0000 -1.0000 3651407 1582472294.00 151.5413 59.9976 32.0000 1.9918 1.9944 418.6480 419.3163 0.1002 -1.0000 -1.0000 3651467 1582472294.10 151.5388 59.9976 32.0000 1.9901 1.9928 418.3943 419.0628 0.1002 -1.0000 -1.0000 3651527 1582472294.20 151.5388 59.9976 32.0000 1.9930 1.9956 418.2905 418.9585 0.1001 -1.0000 -1.0000 3651596 1582472294.30 151.5388 59.9976 32.0000 1.9903 1.9930 418.7370 419.4055 0.1001 -1.0000 -1.0000 3651666 1582472294.40 151.5388 59.9976 32.0000 1.9894 1.9920 418.5968 419.2649 0.1001 -1.0000 -1.0000 3651726 1582472294.50 151.5388 59.9976 32.0000 1.9908 1.9934 418.5667 419.2349 0.1001 -1.0000 -1.0000 3651796 1582472294.60 151.5388 59.9976 32.0000 1.9913 1.9939 418.2044 418.8709 0.1000 -1.0000 -1.0000 3651856 1582472294.70 151.5388 59.9976 32.0000 1.9908 1.9934 418.2600 418.9263 0.0998 -1.0000 -1.0000 3651926 1582472294.80 151.5388 59.9976 32.0000 1.9904 1.9930 418.2783 418.9434 0.0998 -1.0000 -1.0000 3652156 1582472294.90 151.5388 59.9976 32.0000 1.9913 1.9939 418.3195 418.9854 0.0999 -1.0000 -1.0000 3652226 1582472295.00 151.5388 59.9976 32.0000 1.9897 1.9923 418.8028 419.4695 0.0998 -1.0000 -1.0000 3652286 1582472295.10 151.5388 59.9976 32.0000 1.9905 1.9931 418.7116 419.3762 0.0996 -1.0000 -1.0000 3652356 1582472295.20 151.4910 59.9980 32.0000 1.9895 1.9921 418.6372 419.3020 0.0996 -1.0000 -1.0000 3652426 1582472295.30 151.4910 59.9980 32.0000 1.9903 1.9929 418.7199 419.3858 0.0997 -1.0000 -1.0000 3652706 1582472295.40 151.4910 59.9980 32.0000 1.9915 1.9941 418.3414 419.0051 0.0994 -1.0000 -1.0000 3652776 1582472295.50 151.4910 59.9980 32.0000 1.9914 1.9940 418.2228 418.8855 0.0994 -1.0000 -1.0000 3652836 1582472295.60 151.4910 59.9980 32.0000 1.9906 1.9932 418.5685 419.2321 0.0995 -1.0000 -1.0000 3652906 1582472295.70 151.3807 59.9980 32.0000 1.9894 1.9920 418.7660 419.4306 0.0995 -1.0000 -1.0000 3652976 1582472295.80 151.2980 59.9980 32.0000 1.9900 1.9926 418.5571 419.2211 0.0995 -1.0000 -1.0000 3653066 1582472295.90 151.2980 59.9980 32.0000 1.9902 1.9928 418.4993 419.1633 0.0995 -1.0000 -1.0000 3653146 1582472296.00 151.2980 59.9980 32.0000 1.9891 1.9917 418.4768 419.1407 0.0995 -1.0000 -1.0000 3653206 1582472296.10 151.2980 59.9980 32.0000 1.9931 1.9957 418.3562 419.0195 0.0994 -1.0000 -1.0000 3653266 1582472296.20 151.3018 59.9980 32.0000 1.9922 1.9948 418.3811 419.0456 0.0996 -1.0000 -1.0000 3653336 1582472296.30 151.5274 59.9980 32.0000 1.9935 1.9961 418.3512 419.0157 0.0997 -1.0000 -1.0000 3653816 1582472296.40 151.5274 59.9980 32.0000 1.9915 1.9941 418.3187 418.9839 0.0997 -1.0000 -1.0000 3653885 1582472296.50 151.5274 59.9980 32.0000 1.9908 1.9934 418.6674 419.3318 0.0995 -1.0000 -1.0000 3653955 1582472296.60 151.5274 59.9980 32.0000 1.9915 1.9941 418.7693 419.4341 0.0996 -1.0000 -1.0000 3654016 1582472296.70 151.5274 59.9980 32.0000 1.9902 1.9928 418.6844 419.3502 0.0998 -1.0000 -1.0000 3654075 1582472296.80 151.7115 59.9980 32.0000 1.9916 1.9942 418.6104 419.2766 0.0998 -1.0000 -1.0000 3654355 1582472296.90 151.7115 59.9980 32.0000 1.9924 1.9950 418.3185 418.9841 0.0999 -1.0000 -1.0000 3654415 1582472297.00 151.7115 59.9980 32.0000 1.9927 1.9953 418.4744 419.1407 0.0998 -1.0000 -1.0000 3654475 1582472297.10 151.7115 59.9980 32.0000 1.9921 1.9947 418.7461 419.4145 0.1001 -1.0000 -1.0000 3654545 1582472297.20 151.7115 59.9980 32.0000 1.9922 1.9948 418.5995 419.2668 0.1000 -1.0000 -1.0000 3654615 1582472297.30 151.6984 59.9980 32.0000 1.9912 1.9938 418.3694 419.0367 0.1001 -1.0000 -1.0000 3654685 1582472297.40 151.5838 59.9980 32.0000 1.9909 1.9935 418.2899 418.9588 0.1002 -1.0000 -1.0000 3654745 1582472297.50 151.5838 59.9980 32.0000 1.9899 1.9925 418.3916 419.0599 0.1002 -1.0000 -1.0000 3654805 1582472297.60 151.5838 59.9980 32.0000 1.9912 1.9939 418.5842 419.2550 0.1006 -1.0000 -1.0000 3654885 1582472297.70 151.5838 59.9980 32.0000 1.9900 1.9927 418.5364 419.2076 0.1006 -1.0000 -1.0000 3654945 1582472297.80 151.5838 59.9980 32.0000 1.9914 1.9941 418.3903 419.0617 0.1007 -1.0000 -1.0000 3655005 1582472297.90 151.5605 59.9980 32.0000 1.9920 1.9946 418.1857 418.8568 0.1007 -1.0000 -1.0000 3655075 1582472298.00 151.3536 59.9980 32.0000 1.9897 1.9924 418.6509 419.3235 0.1007 -1.0000 -1.0000 3655145 1582472298.10 151.3536 59.9980 32.0000 1.9891 1.9917 418.6346 419.3067 0.1008 -1.0000 -1.0000 3655205 1582472298.20 151.3536 59.9980 32.0000 1.9901 1.9927 418.6521 419.3264 0.1010 -1.0000 -1.0000 3655285 1582472298.30 151.3536 59.9980 32.0000 1.9897 1.9924 418.5923 419.2667 0.1011 -1.0000 -1.0000 3655615 1582472298.40 151.3536 59.9980 32.0000 1.9892 1.9919 418.6052 419.2806 0.1012 -1.0000 -1.0000 3655684 1582472298.50 151.5724 59.9980 32.0000 1.9897 1.9923 418.6390 419.3142 0.1012 -1.0000 -1.0000 3655755 1582472298.60 151.5724 59.9980 32.0000 1.9906 1.9932 418.5449 419.2208 0.1014 -1.0000 -1.0000 3655814 1582472298.70 151.5724 59.9980 32.0000 1.9922 1.9949 418.5437 419.2196 0.1012 -1.0000 -1.0000 3655874 1582472298.80 151.5724 59.9980 32.0000 1.9904 1.9930 418.5142 419.1913 0.1015 -1.0000 -1.0000 3655954 1582472298.90 151.5724 59.9980 32.0000 1.9888 1.9914 418.6246 419.3028 0.1016 -1.0000 -1.0000 3656084 1582472299.00 151.5724 59.9980 32.0000 1.9896 1.9923 418.5707 419.2486 0.1016 -1.0000 -1.0000 3656144 1582472299.10 151.4144 59.9980 32.0000 1.9909 1.9935 418.5412 419.2181 0.1015 -1.0000 -1.0000 3656214 1582472299.20 151.4144 59.9980 32.0000 1.9902 1.9928 418.5380 419.2152 0.1015 -1.0000 -1.0000 3656284 1582472299.30 151.4144 59.9980 32.0000 1.9897 1.9924 418.5306 419.2089 0.1016 -1.0000 -1.0000 3656354 1582472299.40 151.4144 59.9980 32.0000 1.9904 1.9930 418.3535 419.0311 0.1016 -1.0000 -1.0000 3656584 1582472299.50 151.4144 59.9980 32.0000 1.9918 1.9944 418.2366 418.9139 0.1016 -1.0000 -1.0000 3656644 1582472299.60 151.4407 59.9935 32.0000 1.9921 1.9947 418.2091 418.8863 0.1016 -1.0000 -1.0000 3656724 1582472299.70 151.4427 59.9932 32.0000 1.9916 1.9943 418.3106 418.9885 0.1016 -1.0000 -1.0000 3656784 1582472299.80 151.4427 59.9932 32.0000 1.9914 1.9940 418.4688 419.1462 0.1015 -1.0000 -1.0000 3656844 1582472299.90 151.4427 59.9932 32.0000 1.9899 1.9925 418.6415 419.3200 0.1016 -1.0000 -1.0000 3657144 1582472300.00 151.4427 59.9932 32.0000 1.9919 1.9946 418.6699 419.3474 0.1015 -1.0000 -1.0000 3657204 1582472300.10 151.4427 59.9932 32.0000 1.9909 1.9935 418.7477 419.4244 0.1013 -1.0000 -1.0000 3657264 1582472300.20 151.4427 59.9932 32.0000 1.9914 1.9940 418.6204 419.2990 0.1017 -1.0000 -1.0000 3657334 1582472300.30 151.4230 59.9932 32.0000 1.9912 1.9938 418.6362 419.3148 0.1016 -1.0000 -1.0000 3657404 1582472300.40 151.4230 59.9932 32.0000 1.9912 1.9939 418.6559 419.3347 0.1017 -1.0000 -1.0000 3657583 1582472300.50 151.4230 59.9932 32.0000 1.9926 1.9952 418.4287 419.1063 0.1015 -1.0000 -1.0000 3657654 1582472300.60 151.4230 59.9932 32.0000 1.9902 1.9929 418.3670 419.0443 0.1016 -1.0000 -1.0000 3657714 1582472300.70 151.4230 59.9932 32.0000 1.9913 1.9940 418.5070 419.1849 0.1016 -1.0000 -1.0000 3657773 1582472300.80 151.4230 59.9932 32.0000 1.9904 1.9931 418.6877 419.3653 0.1014 -1.0000 -1.0000 3657854 1582472300.90 151.6754 59.9932 32.0000 1.9908 1.9934 418.6808 419.3577 0.1014 -1.0000 -1.0000 3658093 1582472301.00 151.6754 59.9932 32.0000 1.9921 1.9947 418.4100 419.0879 0.1016 -1.0000 -1.0000 3658153 1582472301.10 151.6754 59.9932 32.0000 1.9925 1.9951 418.3340 419.0105 0.1014 -1.0000 -1.0000 3658233 1582472301.20 151.6754 59.9932 32.0000 1.9934 1.9960 418.3174 418.9934 0.1013 -1.0000 -1.0000 3658293 1582472301.30 151.6754 59.9932 32.0000 1.9920 1.9946 418.6849 419.3616 0.1014 -1.0000 -1.0000 3658363 1582472301.40 151.4447 59.9932 32.0000 1.9905 1.9932 418.7346 419.4123 0.1015 -1.0000 -1.0000 3659013 1582472301.50 151.4319 59.9932 32.0000 1.9903 1.9929 418.8329 419.5117 0.1017 -1.0000 -1.0000 3659073 1582472301.60 151.4319 59.9932 32.0000 1.9910 1.9937 418.7767 419.4556 0.1017 -1.0000 -1.0000 3659143 1582472301.70 151.4319 59.9932 32.0000 1.9904 1.9931 418.4609 419.1384 0.1015 -1.0000 -1.0000 3659203 1582472301.80 151.4319 59.9932 32.0000 1.9909 1.9936 418.3465 419.0237 0.1015 -1.0000 -1.0000 3659273 1582472301.90 151.4319 59.9932 32.0000 1.9918 1.9944 418.5007 419.1775 0.1014 -1.0000 -1.0000 3659343 1582472302.00 151.4319 59.9932 32.0000 1.9920 1.9946 418.4433 419.1199 0.1014 -1.0000 -1.0000 3659412 1582472302.10 151.4319 59.9932 32.0000 1.9921 1.9947 418.5268 419.2039 0.1014 -1.0000 -1.0000 3659472 1582472302.20 151.4319 59.9932 32.0000 1.9912 1.9938 418.7620 419.4397 0.1016 -1.0000 -1.0000 3659542 1582472302.30 151.4319 59.9932 32.0000 1.9910 1.9937 418.7578 419.4356 0.1015 -1.0000 -1.0000 3659602 1582472302.40 151.4319 59.9932 32.0000 1.9917 1.9943 418.7050 419.3830 0.1015 -1.0000 -1.0000 3659672 1582472302.50 151.7345 59.9932 32.0000 1.9924 1.9950 418.5205 419.1969 0.1014 -1.0000 -1.0000 3659742 1582472302.60 151.7345 59.9932 32.0000 1.9934 1.9961 418.3202 418.9960 0.1013 -1.0000 -1.0000 3659802 1582472302.70 151.7345 59.9932 32.0000 1.9922 1.9949 418.4457 419.1221 0.1014 -1.0000 -1.0000 3659862 1582472302.80 151.6903 59.9932 32.0000 1.9908 1.9935 418.7205 419.3970 0.1013 -1.0000 -1.0000 3659942 1582472302.90 151.6021 59.9932 32.0000 1.9914 1.9941 418.6723 419.3490 0.1013 -1.0000 -1.0000 3700002 1582472303.00 151.3799 59.9932 32.0000 1.9908 1.9934 418.4376 419.1123 0.1011 -1.0000 -1.0000 3700072 1582472303.10 151.2640 59.9932 32.0000 1.9907 1.9933 418.6150 419.2889 0.1009 -1.0000 -1.0000 3700142 1582472303.20 151.2640 59.9932 32.0000 1.9894 1.9921 418.6474 419.3218 0.1010 -1.0000 -1.0000 3700212 1582472303.30 151.2640 59.9932 32.0000 1.9895 1.9922 418.5793 419.2532 0.1010 -1.0000 -1.0000 3700282 1582472303.40 151.2640 59.9932 32.0000 1.9905 1.9931 418.4976 419.1714 0.1010 -1.0000 -1.0000 3700342 1582472303.50 151.2640 59.9932 32.0000 1.9916 1.9942 418.5546 419.2289 0.1011 -1.0000 -1.0000 3700432 1582472303.60 151.5591 59.9932 32.0000 1.9903 1.9929 418.5162 419.1900 0.1009 -1.0000 -1.0000 3700512 1582472303.70 151.5591 59.9932 32.0000 1.9917 1.9944 418.4695 419.1436 0.1010 -1.0000 -1.0000 3700572 1582472303.80 151.5591 59.9932 32.0000 1.9935 1.9961 418.4166 419.0898 0.1008 -1.0000 -1.0000 3700632 1582472303.90 151.5591 59.9932 32.0000 1.9916 1.9943 418.3821 419.0556 0.1010 -1.0000 -1.0000 3700712 1582472304.00 151.5591 59.9932 32.0000 1.9910 1.9937 418.3572 419.0315 0.1010 -1.0000 -1.0000 3700942 1582472304.10 151.5591 59.9932 32.0000 1.9911 1.9938 418.1148 418.7886 0.1012 -1.0000 -1.0000 3701002 1582472304.20 151.5685 59.9932 32.0000 1.9920 1.9946 418.4940 419.1679 0.1010 -1.0000 -1.0000 3701072 1582472304.30 151.5685 59.9932 32.0000 1.9902 1.9929 418.7898 419.4656 0.1012 -1.0000 -1.0000 3701142 1582472304.40 151.5685 59.9932 32.0000 1.9909 1.9936 418.6537 419.3304 0.1014 -1.0000 -1.0000 3701202 1582472304.50 151.5685 59.9932 32.0000 1.9915 1.9942 418.3953 419.0708 0.1013 -1.0000 -1.0000 3701591 1582472304.60 151.5685 59.9932 32.0000 1.9911 1.9937 418.1826 418.8589 0.1015 -1.0000 -1.0000 3701651 1582472304.70 151.4127 59.9964 32.0000 1.9920 1.9947 418.2259 418.9024 0.1014 -1.0000 -1.0000 3701721 1582472304.80 151.4127 59.9964 32.0000 1.9916 1.9943 418.3784 419.0541 0.1013 -1.0000 -1.0000 3701791 1582472304.90 151.4127 59.9964 32.0000 1.9915 1.9942 418.5062 419.1834 0.1015 -1.0000 -1.0000 3701851 1582472305.00 151.4127 59.9964 32.0000 1.9895 1.9921 418.6211 419.2982 0.1014 -1.0000 -1.0000 3702211 1582472305.10 151.4127 59.9964 32.0000 1.9901 1.9927 418.8197 419.4975 0.1015 -1.0000 -1.0000 3702281 1582472305.20 151.4127 59.9964 32.0000 1.9894 1.9921 418.7859 419.4642 0.1016 -1.0000 -1.0000 3702351 1582472305.30 151.4127 59.9964 32.0000 1.9915 1.9942 418.5019 419.1797 0.1016 -1.0000 -1.0000 3702421 1582472305.40 151.4127 59.9964 32.0000 1.9921 1.9948 418.3247 419.0031 0.1016 -1.0000 -1.0000 3702481 1582472305.50 151.4127 59.9964 32.0000 1.9919 1.9946 418.3684 419.0454 0.1015 -1.0000 -1.0000 3702721 1582472305.60 151.4127 59.9964 32.0000 1.9919 1.9946 418.3493 419.0259 0.1015 -1.0000 -1.0000 3702801 1582472305.70 151.4127 59.9964 32.0000 1.9918 1.9945 418.3785 419.0553 0.1014 -1.0000 -1.0000 3702861 1582472305.80 151.5418 59.9964 32.0000 1.9903 1.9930 418.4794 419.1554 0.1013 -1.0000 -1.0000 3702921 1582472305.90 151.5418 59.9964 32.0000 1.9907 1.9934 418.4142 419.0907 0.1014 -1.0000 -1.0000 3702991 1582472306.00 151.5418 59.9964 32.0000 1.9912 1.9939 418.4480 419.1250 0.1016 -1.0000 -1.0000 3703171 1582472306.10 151.5135 59.9964 32.0000 1.9903 1.9930 418.5270 419.2050 0.1016 -1.0000 -1.0000 3703231 1582472306.20 151.3651 59.9964 32.0000 1.9915 1.9941 418.4730 419.1508 0.1016 -1.0000 -1.0000 3703311 1582472306.30 151.4811 59.9964 32.0000 1.9895 1.9921 418.4908 419.1683 0.1016 -1.0000 -1.0000 3703370 1582472306.40 151.5005 59.9964 32.0000 1.9901 1.9927 418.6781 419.3563 0.1016 -1.0000 -1.0000 3703441 1582472306.50 151.5005 59.9964 32.0000 1.9907 1.9933 418.8065 419.4851 0.1016 -1.0000 -1.0000 3703680 1582472306.60 151.5005 59.9964 32.0000 1.9900 1.9927 418.6925 419.3705 0.1015 -1.0000 -1.0000 3703740 1582472306.70 151.5005 59.9964 32.0000 1.9911 1.9937 418.5074 419.1849 0.1017 -1.0000 -1.0000 3703810 1582472306.80 151.5005 59.9964 32.0000 1.9927 1.9954 418.3394 419.0171 0.1016 -1.0000 -1.0000 3703880 1582472306.90 151.5547 59.9964 32.0000 1.9912 1.9939 418.3402 419.0181 0.1016 -1.0000 -1.0000 3703940 1582472307.00 151.5547 59.9964 32.0000 1.9907 1.9933 418.3652 419.0419 0.1016 -1.0000 -1.0000 3704000 1582472307.10 151.5547 59.9964 32.0000 1.9907 1.9934 418.6960 419.3750 0.1017 -1.0000 -1.0000 3704620 1582472307.20 151.5547 59.9964 32.0000 1.9905 1.9931 418.7330 419.4113 0.1016 -1.0000 -1.0000 3704680 1582472307.30 151.5547 59.9964 32.0000 1.9889 1.9916 418.6946 419.3731 0.1016 -1.0000 -1.0000 3704760 1582472307.40 151.5547 59.9964 32.0000 1.9902 1.9928 418.5761 419.2541 0.1016 -1.0000 -1.0000 3704820 1582472307.50 151.3327 59.9964 32.0000 1.9915 1.9942 418.4021 419.0807 0.1017 -1.0000 -1.0000 3704880 1582472307.60 151.3327 59.9964 32.0000 1.9901 1.9928 418.2812 418.9590 0.1016 -1.0000 -1.0000 3704950 1582472307.70 151.3327 59.9964 32.0000 1.9891 1.9918 418.2332 418.9114 0.1017 -1.0000 -1.0000 3705020 1582472307.80 151.3327 59.9964 32.0000 1.9896 1.9923 418.3985 419.0753 0.1016 -1.0000 -1.0000 3705079 1582472307.90 151.3327 59.9964 32.0000 1.9910 1.9936 418.7113 419.3912 0.1017 -1.0000 -1.0000 3705149 1582472308.00 151.3327 59.9964 32.0000 1.9905 1.9932 418.8634 419.5425 0.1017 -1.0000 -1.0000 3705210 1582472308.10 151.3327 59.9964 32.0000 1.9913 1.9939 418.8318 419.5123 0.1019 -1.0000 -1.0000 3705589 1582472308.20 151.3327 59.9964 32.0000 1.9915 1.9942 418.5108 419.1896 0.1017 -1.0000 -1.0000 3705659 1582472308.30 151.4590 59.9964 32.0000 1.9911 1.9938 418.3129 418.9902 0.1016 -1.0000 -1.0000 3705729 1582472308.40 151.4590 59.9964 32.0000 1.9902 1.9929 418.7071 419.3857 0.1017 -1.0000 -1.0000 3705789 1582472308.50 151.4590 59.9964 32.0000 1.9909 1.9935 418.8428 419.5215 0.1016 -1.0000 -1.0000 3705859 1582472308.60 151.4328 59.9964 32.0000 1.9916 1.9942 418.3596 419.0376 0.1017 -1.0000 -1.0000 3705919 1582472308.70 151.4193 59.9964 32.0000 1.9909 1.9936 418.2443 418.9219 0.1016 -1.0000 -1.0000 3705989 1582472308.80 151.4193 59.9964 32.0000 1.9909 1.9936 418.2874 418.9643 0.1015 -1.0000 -1.0000 3706059 1582472308.90 151.4193 59.9964 32.0000 1.9911 1.9937 418.4608 419.1381 0.1015 -1.0000 -1.0000 3706119 1582472309.00 151.4193 59.9964 32.0000 1.9893 1.9920 418.5912 419.2675 0.1013 -1.0000 -1.0000 3706179 1582472309.10 151.7098 59.9964 32.0000 1.9902 1.9928 418.7919 419.4689 0.1015 -1.0000 -1.0000 3706369 1582472309.20 151.7098 59.9964 32.0000 1.9899 1.9926 418.7597 419.4377 0.1015 -1.0000 -1.0000 3706429 1582472309.30 151.7098 59.9964 32.0000 1.9915 1.9942 418.6171 419.2937 0.1014 -1.0000 -1.0000 3706499 1582472309.40 151.7098 59.9964 32.0000 1.9929 1.9956 418.4273 419.1055 0.1017 -1.0000 -1.0000 3706569 1582472309.50 151.7098 59.9964 32.0000 1.9905 1.9932 418.3059 418.9824 0.1013 -1.0000 -1.0000 3706629 1582472309.60 151.7098 59.9964 32.0000 1.9898 1.9924 418.2677 418.9432 0.1013 -1.0000 -1.0000 3706909 1582472309.70 151.3781 59.9990 32.0000 1.9894 1.9921 418.6385 419.3156 0.1015 -1.0000 -1.0000 3706968 1582472309.80 151.3781 59.9990 32.0000 1.9909 1.9936 418.6192 419.2967 0.1015 -1.0000 -1.0000 3707039 1582472309.90 151.3781 59.9990 32.0000 1.9894 1.9920 418.7139 419.3931 0.1018 -1.0000 -1.0000 3707119 1582472310.00 151.3781 59.9990 32.0000 1.9894 1.9920 418.5356 419.2129 0.1014 -1.0000 -1.0000 3707188 1582472310.10 151.3781 59.9990 32.0000 1.9905 1.9931 418.6504 419.3270 0.1014 -1.0000 -1.0000 3707358 1582472310.20 151.3781 59.9990 32.0000 1.9901 1.9927 418.6888 419.3670 0.1016 -1.0000 -1.0000 3707438 1582472310.30 151.3781 59.9990 32.0000 1.9906 1.9932 418.6036 419.2798 0.1012 -1.0000 -1.0000 3707498 1582472310.40 151.5818 59.9990 32.0000 1.9922 1.9949 418.4049 419.0801 0.1012 -1.0000 -1.0000 3707558 1582472310.50 151.5818 59.9990 32.0000 1.9918 1.9944 418.3320 419.0074 0.1013 -1.0000 -1.0000 3707628 1582472310.60 151.5818 59.9990 32.0000 1.9925 1.9951 418.2876 418.9638 0.1014 -1.0000 -1.0000 3707698 1582472310.70 151.5818 59.9990 32.0000 1.9926 1.9952 418.3474 419.0227 0.1012 -1.0000 -1.0000 3707868 1582472310.80 151.5818 59.9990 32.0000 1.9914 1.9940 418.7047 419.3809 0.1013 -1.0000 -1.0000 3707938 1582472310.90 151.5243 59.9990 32.0000 1.9901 1.9927 418.6004 419.2760 0.1012 -1.0000 -1.0000 3708008 1582472311.00 151.5243 59.9990 32.0000 1.9895 1.9921 418.7411 419.4164 0.1011 -1.0000 -1.0000 3708068 1582472311.10 151.5243 59.9990 32.0000 1.9901 1.9928 418.7311 419.4063 0.1011 -1.0000 -1.0000 3708138 1582472311.20 151.5243 59.9990 32.0000 1.9894 1.9920 418.6688 419.3430 0.1010 -1.0000 -1.0000 3709128 1582472311.30 151.5243 59.9990 32.0000 1.9914 1.9940 418.7561 419.4315 0.1012 -1.0000 -1.0000 3709197 1582472311.40 151.5243 59.9990 32.0000 1.9912 1.9938 418.8092 419.4839 0.1010 -1.0000 -1.0000 3709257 1582472311.50 151.4948 59.9990 32.0000 1.9934 1.9960 418.5167 419.1910 0.1011 -1.0000 -1.0000 3709327 1582472311.60 151.4948 59.9990 32.0000 1.9914 1.9940 418.2207 418.8939 0.1009 -1.0000 -1.0000 3709397 1582472311.70 151.4948 59.9990 32.0000 1.9908 1.9935 418.1713 418.8432 0.1008 -1.0000 -1.0000 3709457 1582472311.80 151.4948 59.9990 32.0000 1.9902 1.9929 418.2487 418.9208 0.1008 -1.0000 -1.0000 3709517 1582472311.90 151.4948 59.9990 32.0000 1.9895 1.9922 418.7786 419.4529 0.1010 -1.0000 -1.0000 3709597 1582472312.00 151.4948 59.9990 32.0000 1.9930 1.9956 418.7344 419.4091 0.1011 -1.0000 -1.0000 3709657 1582472312.10 151.4948 59.9990 32.0000 1.9898 1.9925 418.7225 419.3975 0.1011 -1.0000 -1.0000 3709717 1582472312.20 151.4948 59.9990 32.0000 1.9900 1.9927 418.5079 419.1817 0.1010 -1.0000 -1.0000 3709787 1582472312.30 151.4948 59.9990 32.0000 1.9902 1.9929 418.4133 419.0877 0.1011 -1.0000 -1.0000 3709857 1582472312.40 151.4948 59.9990 32.0000 1.9895 1.9921 418.5760 419.2507 0.1011 -1.0000 -1.0000 3709917 1582472312.50 151.4948 59.9990 32.0000 1.9923 1.9949 418.5412 419.2158 0.1010 -1.0000 -1.0000 3709987 1582472312.60 151.4938 59.9990 32.0000 1.9919 1.9946 418.2647 418.9373 0.1008 -1.0000 -1.0000 3710057 1582472312.70 151.4938 59.9990 32.0000 1.9915 1.9941 418.2848 418.9594 0.1012 -1.0000 -1.0000 3710117 1582472312.80 151.4938 59.9990 32.0000 1.9900 1.9926 418.5368 419.2120 0.1011 -1.0000 -1.0000 3710187 1582472312.90 151.4938 59.9990 32.0000 1.9898 1.9924 418.5104 419.1869 0.1014 -1.0000 -1.0000 3710247 1582472313.00 151.4938 59.9990 32.0000 1.9907 1.9934 418.6817 419.3577 0.1013 -1.0000 -1.0000 3710317 1582472313.10 151.4938 59.9990 32.0000 1.9906 1.9932 418.4284 419.1035 0.1012 -1.0000 -1.0000 3710387 1582472313.20 151.4953 59.9990 32.0000 1.9909 1.9935 418.3768 419.0519 0.1012 -1.0000 -1.0000 3710447 1582472313.30 151.4956 59.9990 32.0000 1.9918 1.9945 418.2412 418.9170 0.1014 -1.0000 -1.0000 3710527 1582472313.40 151.4956 59.9990 32.0000 1.9909 1.9936 418.5290 419.2054 0.1014 -1.0000 -1.0000 3710587 1582472313.50 151.4956 59.9990 32.0000 1.9908 1.9934 418.4549 419.1300 0.1012 -1.0000 -1.0000 3710647 1582472313.60 151.4956 59.9990 32.0000 1.9905 1.9932 418.6684 419.3446 0.1014 -1.0000 -1.0000 3710717 1582472313.70 151.4956 59.9990 32.0000 1.9903 1.9930 418.6805 419.3575 0.1014 -1.0000 -1.0000 3711106 1582472313.80 151.4250 59.9990 32.0000 1.9904 1.9930 418.7348 419.4114 0.1014 -1.0000 -1.0000 3711176 1582472313.90 151.4250 59.9990 32.0000 1.9892 1.9919 418.5690 419.2460 0.1015 -1.0000 -1.0000 3711246 1582472314.00 151.4250 59.9990 32.0000 1.9898 1.9924 418.6626 419.3410 0.1016 -1.0000 -1.0000 3711306 1582472314.10 151.4250 59.9990 32.0000 1.9915 1.9942 418.2286 418.9041 0.1014 -1.0000 -1.0000 3711376 1582472314.20 151.4250 59.9990 32.0000 1.9928 1.9955 418.3003 418.9777 0.1016 -1.0000 -1.0000 3711446 1582472314.30 151.4201 59.9990 32.0000 1.9926 1.9952 418.4731 419.1499 0.1014 -1.0000 -1.0000 3711506 1582472314.40 151.3100 59.9990 32.0000 1.9912 1.9938 418.6941 419.3704 0.1014 -1.0000 -1.0000 3711566 1582472314.50 151.3100 59.9990 32.0000 1.9904 1.9931 418.6345 419.3117 0.1014 -1.0000 -1.0000 3711646 1582472314.60 151.3100 59.9990 32.0000 1.9906 1.9933 418.6900 419.3667 0.1014 -1.0000 -1.0000 3711706 1582472314.70 151.3100 59.9990 32.0000 1.9908 1.9934 418.9309 419.6088 0.1015 -1.0000 -1.0000 3711766 1582472314.80 151.3100 59.9990 32.0000 1.9930 1.9956 418.4815 419.1582 0.1014 -1.0000 -1.0000 3711876 1582472314.90 151.3016 59.9999 32.0000 1.9912 1.9938 418.2843 418.9610 0.1015 -1.0000 -1.0000 3711936 1582472315.00 151.5092 59.9999 32.0000 1.9909 1.9936 418.2813 418.9577 0.1014 -1.0000 -1.0000 3711996 1582472315.10 151.5092 59.9999 32.0000 1.9914 1.9941 418.2981 418.9746 0.1014 -1.0000 -1.0000 3712076 1582472315.20 151.5092 59.9999 32.0000 1.9910 1.9936 418.7010 419.3780 0.1014 -1.0000 -1.0000 3712136 1582472315.30 151.5092 59.9999 32.0000 1.9910 1.9936 418.8048 419.4826 0.1015 -1.0000 -1.0000 3712446 1582472315.40 151.4201 59.9999 32.0000 1.9905 1.9932 418.7455 419.4242 0.1017 -1.0000 -1.0000 3712506 1582472315.50 151.4032 59.9999 32.0000 1.9914 1.9941 418.3839 419.0608 0.1014 -1.0000 -1.0000 3712576 1582472315.60 151.4032 59.9999 32.0000 1.9915 1.9941 418.2146 418.8907 0.1014 -1.0000 -1.0000 3712645 1582472315.70 151.4032 59.9999 32.0000 1.9919 1.9946 418.2895 418.9661 0.1015 -1.0000 -1.0000 3712705 1582472315.80 151.4032 59.9999 32.0000 1.9924 1.9951 418.1584 418.8354 0.1015 -1.0000 -1.0000 3712885 1582472315.90 151.4032 59.9999 32.0000 1.9921 1.9947 418.4203 419.0969 0.1014 -1.0000 -1.0000 3712955 1582472316.00 151.4777 59.9999 32.0000 1.9900 1.9927 418.6001 419.2773 0.1014 -1.0000 -1.0000 3713015 1582472316.10 151.4777 59.9999 32.0000 1.9889 1.9916 418.6415 419.3179 0.1013 -1.0000 -1.0000 3713081 1582472316.20 151.4777 59.9999 32.0000 1.9901 1.9928 418.7437 419.4201 0.1013 -1.0000 -1.0000 3713151 1582472316.30 151.4777 59.9999 32.0000 1.9903 1.9930 418.4984 419.1756 0.1015 -1.0000 -1.0000 3713431 1582472316.40 151.4777 59.9999 32.0000 1.9911 1.9938 418.4457 419.1223 0.1014 -1.0000 -1.0000 3713491 1582472316.50 151.4501 59.9999 32.0000 1.9901 1.9928 418.4491 419.1251 0.1013 -1.0000 -1.0000 3713571 1582472316.60 151.4501 59.9999 32.0000 1.9913 1.9939 418.4215 419.0969 0.1013 -1.0000 -1.0000 3713631 1582472316.70 151.4501 59.9999 32.0000 1.9915 1.9942 418.4023 419.0785 0.1013 -1.0000 -1.0000 3713690 1582472316.80 151.4501 59.9999 32.0000 1.9903 1.9930 418.4654 419.1404 0.1012 -1.0000 -1.0000 3713930 1582472316.90 151.4501 59.9999 32.0000 1.9911 1.9937 418.3346 419.0091 0.1012 -1.0000 -1.0000 3713990 1582472317.00 151.4501 59.9999 32.0000 1.9929 1.9955 418.4367 419.1119 0.1012 -1.0000 -1.0000 3714050 1582472317.10 151.4501 59.9999 32.0000 1.9915 1.9941 418.1961 418.8698 0.1011 -1.0000 -1.0000 3714130 1582472317.20 151.4501 59.9999 32.0000 1.9911 1.9938 418.4272 419.1026 0.1012 -1.0000 -1.0000 3714190 1582472317.30 151.4501 59.9999 32.0000 1.9904 1.9931 418.5267 419.2023 0.1013 -1.0000 -1.0000 3714630 1582472317.40 151.3983 59.9999 32.0000 1.9907 1.9934 418.5347 419.2118 0.1015 -1.0000 -1.0000 3714700 1582472317.50 151.3354 59.9999 32.0000 1.9926 1.9952 418.4536 419.1300 0.1014 -1.0000 -1.0000 3714760 1582472317.60 151.3354 59.9999 32.0000 1.9922 1.9949 418.3340 419.0092 0.1012 -1.0000 -1.0000 3714840 1582472317.70 151.3354 59.9999 32.0000 1.9906 1.9932 418.6296 419.3064 0.1014 -1.0000 -1.0000 3714900 1582472317.80 151.4147 59.9999 32.0000 1.9899 1.9925 418.5924 419.2699 0.1015 -1.0000 -1.0000 3715090 1582472317.90 151.4068 59.9999 32.0000 1.9891 1.9917 418.5795 419.2570 0.1015 -1.0000 -1.0000 3715160 1582472318.00 151.4068 59.9999 32.0000 1.9900 1.9927 418.7402 419.4197 0.1017 -1.0000 -1.0000 3715220 1582472318.10 151.4068 59.9999 32.0000 1.9908 1.9934 418.6605 419.3380 0.1015 -1.0000 -1.0000 3715290 1582472318.20 151.4068 59.9999 32.0000 1.9918 1.9945 418.4874 419.1641 0.1015 -1.0000 -1.0000 3715370 1582472318.30 151.4068 59.9999 32.0000 1.9915 1.9942 418.2598 418.9379 0.1016 -1.0000 -1.0000 3715750 1582472318.40 151.4251 59.9999 32.0000 1.9917 1.9943 418.2058 418.8835 0.1017 -1.0000 -1.0000 3715809 1582472318.50 151.4597 59.9999 32.0000 1.9915 1.9941 418.5454 419.2230 0.1015 -1.0000 -1.0000 3715879 1582472318.60 151.4597 59.9999 32.0000 1.9907 1.9933 418.7412 419.4194 0.1016 -1.0000 -1.0000 3715949 1582472318.70 151.6142 59.9999 32.0000 1.9905 1.9931 418.6845 419.3625 0.1015 -1.0000 -1.0000 3716020 1582472318.80 151.6142 59.9999 32.0000 1.9901 1.9928 418.5749 419.2526 0.1016 -1.0000 -1.0000 3716089 1582472318.90 151.6142 59.9999 32.0000 1.9914 1.9940 418.3657 419.0442 0.1017 -1.0000 -1.0000 3716149 1582472319.00 151.6142 59.9999 32.0000 1.9930 1.9957 418.2893 418.9680 0.1017 -1.0000 -1.0000 3716209 1582472319.10 151.6142 59.9999 32.0000 1.9912 1.9939 418.4399 419.1175 0.1016 -1.0000 -1.0000 3716289 1582472319.20 151.5469 59.9999 32.0000 1.9890 1.9916 418.6798 419.3585 0.1017 -1.0000 -1.0000 3716349 1582472319.30 151.5068 59.9999 32.0000 1.9895 1.9922 418.6830 419.3599 0.1014 -1.0000 -1.0000 3716419 1582472319.40 151.5068 59.9999 32.0000 1.9905 1.9932 418.6173 419.2951 0.1015 -1.0000 -1.0000 3717099 1582472319.50 151.5068 59.9999 32.0000 1.9898 1.9925 418.6950 419.3720 0.1014 -1.0000 -1.0000 3717169 1582472319.60 151.5068 59.9999 32.0000 1.9912 1.9938 418.3277 419.0045 0.1015 -1.0000 -1.0000 3717239 1582472319.70 151.5068 59.9999 32.0000 1.9923 1.9950 418.2196 418.8960 0.1015 -1.0000 -1.0000 3717299 1582472319.80 151.6043 59.9998 32.0000 1.9908 1.9935 418.0997 418.7759 0.1014 -1.0000 -1.0000 3717359 1582472319.90 151.6043 59.9998 32.0000 1.9904 1.9931 418.2374 418.9132 0.1014 -1.0000 -1.0000 3717439 1582472320.00 151.6043 59.9998 32.0000 1.9902 1.9928 418.7040 419.3815 0.1015 -1.0000 -1.0000 3717498 1582472320.10 151.6043 59.9998 32.0000 1.9896 1.9923 418.7707 419.4487 0.1016 -1.0000 -1.0000 3717568 1582472320.20 151.6043 59.9998 32.0000 1.9901 1.9927 418.7754 419.4542 0.1016 -1.0000 -1.0000 3717638 1582472320.30 151.6924 59.9998 32.0000 1.9937 1.9963 418.5342 419.2119 0.1016 -1.0000 -1.0000 3717698 1582472320.40 151.7724 59.9998 32.0000 1.9934 1.9961 418.3929 419.0693 0.1014 -1.0000 -1.0000 3717828 1582472320.50 151.7724 59.9998 32.0000 1.9921 1.9948 418.3904 419.0674 0.1014 -1.0000 -1.0000 3717908 1582472320.60 151.7724 59.9998 32.0000 1.9927 1.9953 418.4644 419.1406 0.1014 -1.0000 -1.0000 3717968 1582472320.70 151.7724 59.9998 32.0000 1.9908 1.9935 418.6407 419.3180 0.1016 -1.0000 -1.0000 3718028 1582472320.80 151.7724 59.9998 32.0000 1.9911 1.9938 418.6264 419.3047 0.1015 -1.0000 -1.0000 3718098 1582472320.90 151.3026 59.9998 32.0000 1.9895 1.9921 418.6568 419.3344 0.1016 -1.0000 -1.0000 3718168 1582472321.00 151.3026 59.9998 32.0000 1.9895 1.9922 418.4736 419.1517 0.1016 -1.0000 -1.0000 3718228 1582472321.10 151.3026 59.9998 32.0000 1.9922 1.9948 418.4121 419.0893 0.1015 -1.0000 -1.0000 3718298 1582472321.20 151.3026 59.9998 32.0000 1.9918 1.9945 418.4096 419.0876 0.1017 -1.0000 -1.0000 3718358 1582472321.30 151.3026 59.9998 32.0000 1.9930 1.9957 418.4657 419.1428 0.1014 -1.0000 -1.0000 3718438 1582472321.40 151.3026 59.9998 32.0000 1.9929 1.9956 418.3477 419.0242 0.1015 -1.0000 -1.0000 3718498 1582472321.50 151.3026 59.9998 32.0000 1.9916 1.9943 418.2896 418.9660 0.1014 -1.0000 -1.0000 3718558 1582472321.60 151.3026 59.9998 32.0000 1.9911 1.9937 418.2806 418.9559 0.1014 -1.0000 -1.0000 3718638 1582472321.70 151.3026 59.9998 32.0000 1.9898 1.9925 418.2607 418.9358 0.1011 -1.0000 -1.0000 3718698 1582472321.80 151.3026 59.9998 32.0000 1.9903 1.9929 418.4647 419.1398 0.1012 -1.0000 -1.0000 3718758 1582472321.90 151.3026 59.9998 32.0000 1.9898 1.9924 418.7719 419.4478 0.1013 -1.0000 -1.0000 3719098 1582472322.00 151.3026 59.9998 32.0000 1.9902 1.9928 418.7496 419.4265 0.1014 -1.0000 -1.0000 3719158 1582472322.10 151.6061 59.9998 32.0000 1.9909 1.9935 418.7043 419.3805 0.1013 -1.0000 -1.0000 3719218 1582472322.20 151.6061 59.9998 32.0000 1.9927 1.9953 418.4052 419.0803 0.1012 -1.0000 -1.0000 3719288 1582472322.30 151.6061 59.9998 32.0000 1.9935 1.9962 418.4509 419.1263 0.1012 -1.0000 -1.0000 3719358 1582472322.40 151.6061 59.9998 32.0000 1.9927 1.9954 418.3164 418.9905 0.1011 -1.0000 -1.0000 3720187 1582472322.50 151.6061 59.9998 32.0000 1.9910 1.9937 418.6599 419.3351 0.1012 -1.0000 -1.0000 3720257 1582472322.60 151.5897 59.9998 32.0000 1.9896 1.9923 418.8067 419.4812 0.1010 -1.0000 -1.0000 3720317 1582472322.70 151.5200 59.9998 32.0000 1.9900 1.9926 418.6848 419.3591 0.1010 -1.0000 -1.0000 3720387 1582472322.80 151.5200 59.9998 32.0000 1.9884 1.9911 418.6125 419.2875 0.1011 -1.0000 -1.0000 3720457 1582472322.90 151.5200 59.9998 32.0000 1.9906 1.9932 418.4844 419.1590 0.1012 -1.0000 -1.0000 3720517 1582472323.00 151.5200 59.9998 32.0000 1.9916 1.9943 418.7492 419.4265 0.1015 -1.0000 -1.0000 3720587 1582472323.10 151.5200 59.9998 32.0000 1.9911 1.9937 418.7210 419.3981 0.1013 -1.0000 -1.0000 3720657 1582472323.20 151.6462 59.9998 32.0000 1.9931 1.9958 418.5408 419.2158 0.1012 -1.0000 -1.0000 3720717 1582472323.30 151.6462 59.9998 32.0000 1.9911 1.9938 418.5268 419.2025 0.1012 -1.0000 -1.0000 3720787 1582472323.40 151.6462 59.9998 32.0000 1.9920 1.9946 418.2312 418.9064 0.1012 -1.0000 -1.0000 3720857 1582472323.50 151.6462 59.9998 32.0000 1.9916 1.9942 418.4308 419.1060 0.1013 -1.0000 -1.0000 3720917 1582472323.60 151.6462 59.9998 32.0000 1.9922 1.9948 418.4603 419.1363 0.1013 -1.0000 -1.0000 3720987 1582472323.70 151.4305 59.9998 32.0000 1.9911 1.9938 418.4589 419.1352 0.1014 -1.0000 -1.0000 3721047 1582472323.80 151.3043 59.9998 32.0000 1.9925 1.9952 418.5807 419.2564 0.1012 -1.0000 -1.0000 3721117 1582472323.90 151.3043 59.9998 32.0000 1.9918 1.9944 418.5475 419.2238 0.1014 -1.0000 -1.0000 3721187 1582472324.00 151.3043 59.9998 32.0000 1.9918 1.9944 418.7672 419.4436 0.1013 -1.0000 -1.0000 3722216 1582472324.10 151.3043 59.9998 32.0000 1.9915 1.9942 418.5996 419.2747 0.1011 -1.0000 -1.0000 3722276 1582472324.20 151.3043 59.9998 32.0000 1.9913 1.9940 418.4211 419.0974 0.1014 -1.0000 -1.0000 3722356 1582472324.30 151.3043 59.9998 32.0000 1.9920 1.9947 418.4636 419.1391 0.1012 -1.0000 -1.0000 3722416 1582472324.40 151.3043 59.9998 32.0000 1.9904 1.9930 418.2763 418.9512 0.1012 -1.0000 -1.0000 3722476 1582472324.50 151.3043 59.9998 32.0000 1.9908 1.9935 418.2795 418.9562 0.1014 -1.0000 -1.0000 3722546 1582472324.60 151.3043 59.9998 32.0000 1.9908 1.9935 418.3459 419.0208 0.1012 -1.0000 -1.0000 3722616 1582472324.70 151.3043 59.9998 32.0000 1.9906 1.9932 418.5149 419.1906 0.1013 -1.0000 -1.0000 3722676 1582472324.80 151.4420 59.9979 32.0000 1.9908 1.9935 418.5731 419.2478 0.1011 -1.0000 -1.0000 3722746 1582472324.90 151.5310 59.9967 32.0000 1.9914 1.9941 418.4607 419.1345 0.1010 -1.0000 -1.0000 3722816 1582472325.00 151.5310 59.9967 32.0000 1.9915 1.9942 418.3528 419.0271 0.1011 -1.0000 -1.0000 3723096 1582472325.10 151.5310 59.9967 32.0000 1.9888 1.9915 418.6445 419.3197 0.1012 -1.0000 -1.0000 3723175 1582472325.20 151.5310 59.9967 32.0000 1.9902 1.9928 418.5798 419.2547 0.1011 -1.0000 -1.0000 3723246 1582472325.30 151.5310 59.9967 32.0000 1.9915 1.9942 418.4220 419.0960 0.1010 -1.0000 -1.0000 3723316 1582472325.40 151.5310 59.9967 32.0000 1.9891 1.9917 418.6079 419.2815 0.1010 -1.0000 -1.0000 3723375 1582472325.50 151.3956 59.9967 32.0000 1.9906 1.9932 418.6573 419.3304 0.1008 -1.0000 -1.0000 3723436 1582472325.60 151.3956 59.9967 32.0000 1.9899 1.9925 418.5929 419.2653 0.1009 -1.0000 -1.0000 3723515 1582472325.70 151.3956 59.9967 32.0000 1.9895 1.9922 418.6225 419.2965 0.1009 -1.0000 -1.0000 3723575 1582472325.80 151.3956 59.9967 32.0000 1.9906 1.9932 418.5733 419.2466 0.1009 -1.0000 -1.0000 3723635 1582472325.90 151.3956 59.9967 32.0000 1.9895 1.9921 418.5449 419.2171 0.1008 -1.0000 -1.0000 3723705 1582472326.00 151.3956 59.9967 32.0000 1.9904 1.9931 418.4996 419.1720 0.1008 -1.0000 -1.0000 3723775 1582472326.10 151.3956 59.9967 32.0000 1.9892 1.9918 418.4307 419.1029 0.1007 -1.0000 -1.0000 3723835 1582472326.20 151.3956 59.9967 32.0000 1.9911 1.9938 418.1845 418.8561 0.1007 -1.0000 -1.0000 3723905 1582472326.30 151.3956 59.9967 32.0000 1.9904 1.9930 418.3352 419.0075 0.1008 -1.0000 -1.0000 3723975 1582472326.40 151.3956 59.9967 32.0000 1.9902 1.9928 418.4092 419.0809 0.1007 -1.0000 -1.0000 3724035 1582472326.50 151.3956 59.9967 32.0000 1.9896 1.9922 418.4212 419.0928 0.1006 -1.0000 -1.0000 3724105 1582472326.60 151.4073 59.9967 32.0000 1.9910 1.9936 418.5172 419.1896 0.1008 -1.0000 -1.0000 3724165 1582472326.70 151.4073 59.9967 32.0000 1.9890 1.9916 418.4592 419.1296 0.1004 -1.0000 -1.0000 3724235 1582472326.80 151.4073 59.9967 32.0000 1.9892 1.9918 418.4627 419.1330 0.1006 -1.0000 -1.0000 3724305 1582472326.90 151.4073 59.9967 32.0000 1.9894 1.9920 418.6189 419.2924 0.1009 -1.0000 -1.0000 3724365 1582472327.00 151.4073 59.9967 32.0000 1.9874 1.9900 418.6509 419.3219 0.1005 -1.0000 -1.0000 3724435 1582472327.10 151.4073 59.9967 32.0000 1.9896 1.9923 418.6377 419.3101 0.1008 -1.0000 -1.0000 3724505 1582472327.20 151.4073 59.9967 32.0000 1.9902 1.9929 418.5182 419.1886 0.1005 -1.0000 -1.0000 3724565 1582472327.30 151.4073 59.9967 32.0000 1.9912 1.9938 418.4611 419.1322 0.1006 -1.0000 -1.0000 3724635 1582472327.40 151.3282 59.9967 32.0000 1.9920 1.9946 418.5379 419.2098 0.1007 -1.0000 -1.0000 3724705 1582472327.50 151.3239 59.9967 32.0000 1.9905 1.9931 418.4227 419.0960 0.1009 -1.0000 -1.0000 3724765 1582472327.60 151.3239 59.9967 32.0000 1.9903 1.9929 418.2923 418.9646 0.1008 -1.0000 -1.0000 3724835 1582472327.70 151.3239 59.9967 32.0000 1.9915 1.9941 418.2726 418.9452 0.1009 -1.0000 -1.0000 3724905 1582472327.80 151.3239 59.9967 32.0000 1.9914 1.9940 418.2996 418.9708 0.1006 -1.0000 -1.0000 3724965 1582472327.90 151.3239 59.9967 32.0000 1.9915 1.9941 418.2400 418.9108 0.1006 -1.0000 -1.0000 3725035 1582472328.00 151.5288 59.9967 32.0000 1.9904 1.9931 418.3967 419.0693 0.1009 -1.0000 -1.0000 3725094 1582472328.10 151.5288 59.9967 32.0000 1.9896 1.9922 418.3328 419.0051 0.1007 -1.0000 -1.0000 3725424 1582472328.20 151.5288 59.9967 32.0000 1.9907 1.9933 418.5081 419.1797 0.1006 -1.0000 -1.0000 3725494 1582472328.30 151.5288 59.9967 32.0000 1.9901 1.9927 418.5588 419.2295 0.1005 -1.0000 -1.0000 3725554 1582472328.40 151.5288 59.9967 32.0000 1.9895 1.9922 418.6229 419.2941 0.1006 -1.0000 -1.0000 3725624 1582472328.50 151.5288 59.9967 32.0000 1.9895 1.9921 418.5984 419.2701 0.1007 -1.0000 -1.0000 3725694 1582472328.60 151.5012 59.9967 32.0000 1.9906 1.9932 418.6057 419.2772 0.1006 -1.0000 -1.0000 3726144 1582472328.70 151.5012 59.9967 32.0000 1.9895 1.9921 418.5978 419.2693 0.1007 -1.0000 -1.0000 3726204 1582472328.80 151.5012 59.9967 32.0000 1.9902 1.9928 418.5699 419.2413 0.1006 -1.0000 -1.0000 3726274 1582472328.90 151.5012 59.9967 32.0000 1.9915 1.9941 418.5819 419.2533 0.1006 -1.0000 -1.0000 3726334 1582472329.00 151.5012 59.9967 32.0000 1.9924 1.9950 418.2509 418.9221 0.1006 -1.0000 -1.0000 3726404 1582472329.10 151.5012 59.9967 32.0000 1.9924 1.9950 418.3513 419.0214 0.1006 -1.0000 -1.0000 3726604 1582472329.20 151.5144 59.9967 32.0000 1.9914 1.9940 418.5822 419.2550 0.1007 -1.0000 -1.0000 3726664 1582472329.30 151.5510 59.9967 32.0000 1.9900 1.9926 418.7703 419.4422 0.1006 -1.0000 -1.0000 3726744 1582472329.40 151.5510 59.9967 32.0000 1.9915 1.9942 418.6526 419.3252 0.1008 -1.0000 -1.0000 3726804 1582472329.50 151.5510 59.9967 32.0000 1.9912 1.9939 418.2507 418.9232 0.1009 -1.0000 -1.0000 3726863 1582472329.60 151.5510 59.9967 32.0000 1.9901 1.9927 418.3804 419.0537 0.1009 -1.0000 -1.0000 3726943 1582472329.70 151.5510 59.9967 32.0000 1.9911 1.9938 418.6609 419.3330 0.1008 -1.0000 -1.0000 3727003 1582472329.80 151.6003 59.9957 32.0000 1.9927 1.9953 418.7200 419.3929 0.1007 -1.0000 -1.0000 3727073 1582472329.90 151.6091 59.9955 32.0000 1.9905 1.9931 418.3387 419.0098 0.1007 -1.0000 -1.0000 3727143 1582472330.00 151.6091 59.9955 32.0000 1.9908 1.9935 418.2727 418.9443 0.1007 -1.0000 -1.0000 3727203 1582472330.10 151.6091 59.9955 32.0000 1.9916 1.9942 418.3131 418.9845 0.1007 -1.0000 -1.0000 3727263 1582472330.20 151.6091 59.9955 32.0000 1.9922 1.9948 418.3337 419.0060 0.1008 -1.0000 -1.0000 3727343 1582472330.30 151.6091 59.9955 32.0000 1.9908 1.9934 418.4248 419.0968 0.1007 -1.0000 -1.0000 3727403 1582472330.40 151.6091 59.9955 32.0000 1.9905 1.9932 418.6587 419.3311 0.1007 -1.0000 -1.0000 3727463 1582472330.50 151.6091 59.9955 32.0000 1.9908 1.9934 418.6778 419.3502 0.1008 -1.0000 -1.0000 3727543 1582472330.60 151.6573 59.9955 32.0000 1.9920 1.9946 418.2497 418.9218 0.1007 -1.0000 -1.0000 3728243 1582472330.70 151.6609 59.9955 32.0000 1.9909 1.9935 418.2633 418.9342 0.1006 -1.0000 -1.0000 3728303 1582472330.80 151.6609 59.9955 32.0000 1.9919 1.9945 418.3717 419.0435 0.1007 -1.0000 -1.0000 3728373 1582472330.90 151.6609 59.9955 32.0000 1.9918 1.9944 418.3194 418.9912 0.1008 -1.0000 -1.0000 3728443 1582472331.00 151.6609 59.9955 32.0000 1.9917 1.9944 418.3950 419.0667 0.1006 -1.0000 -1.0000 3728513 1582472331.10 151.6609 59.9955 32.0000 1.9910 1.9936 418.5788 419.2512 0.1008 -1.0000 -1.0000 3728583 1582472331.20 151.6858 59.9955 32.0000 1.9915 1.9942 418.6324 419.3048 0.1007 -1.0000 -1.0000 3728643 1582472331.30 151.6909 59.9955 32.0000 1.9903 1.9930 418.8066 419.4804 0.1009 -1.0000 -1.0000 3728713 1582472331.40 151.6909 59.9955 32.0000 1.9898 1.9924 418.6120 419.2842 0.1007 -1.0000 -1.0000 3728782 1582472331.50 151.6909 59.9955 32.0000 1.9918 1.9944 418.4355 419.1079 0.1008 -1.0000 -1.0000 3728843 1582472331.60 151.6909 59.9955 32.0000 1.9908 1.9935 418.2219 418.8942 0.1008 -1.0000 -1.0000 3729132 1582472331.70 151.6909 59.9955 32.0000 1.9897 1.9923 418.6921 419.3657 0.1009 -1.0000 -1.0000 3729192 1582472331.80 151.3893 59.9955 32.0000 1.9898 1.9925 418.8311 419.5063 0.1012 -1.0000 -1.0000 3729262 1582472331.90 151.3893 59.9955 32.0000 1.9911 1.9937 418.8145 419.4888 0.1011 -1.0000 -1.0000 3729332 1582472332.00 151.3893 59.9955 32.0000 1.9934 1.9960 418.2030 418.8771 0.1009 -1.0000 -1.0000 3729392 1582472332.10 151.3893 59.9955 32.0000 1.9913 1.9940 418.3333 419.0070 0.1011 -1.0000 -1.0000 3729632 1582472332.20 151.3893 59.9955 32.0000 1.9912 1.9939 418.2796 418.9518 0.1008 -1.0000 -1.0000 3729702 1582472332.30 151.3893 59.9955 32.0000 1.9926 1.9952 418.3016 418.9747 0.1010 -1.0000 -1.0000 3729762 1582472332.40 151.3893 59.9955 32.0000 1.9909 1.9935 418.4155 419.0893 0.1010 -1.0000 -1.0000 3729832 1582472332.50 151.3893 59.9955 32.0000 1.9903 1.9929 418.5658 419.2395 0.1010 -1.0000 -1.0000 3729902 1582472332.60 151.3893 59.9955 32.0000 1.9901 1.9928 418.5184 419.1921 0.1009 -1.0000 -1.0000 3730142 1582472332.70 151.3893 59.9955 32.0000 1.9895 1.9921 418.5789 419.2529 0.1010 -1.0000 -1.0000 3730202 1582472332.80 151.3893 59.9955 32.0000 1.9901 1.9927 418.4130 419.0873 0.1010 -1.0000 -1.0000 3730272 1582472332.90 151.5058 59.9955 32.0000 1.9904 1.9931 418.5037 419.1769 0.1009 -1.0000 -1.0000 3730342 1582472333.00 151.5058 59.9955 32.0000 1.9907 1.9933 418.4478 419.1211 0.1009 -1.0000 -1.0000 3730402 1582472333.10 151.5058 59.9955 32.0000 1.9912 1.9938 418.4404 419.1134 0.1009 -1.0000 -1.0000 3730602 1582472333.20 151.5058 59.9955 32.0000 1.9916 1.9943 418.3894 419.0636 0.1011 -1.0000 -1.0000 3730671 1582472333.30 151.5058 59.9955 32.0000 1.9927 1.9954 418.2821 418.9564 0.1012 -1.0000 -1.0000 3730742 1582472333.40 151.5058 59.9955 32.0000 1.9921 1.9948 418.2023 418.8772 0.1012 -1.0000 -1.0000 3730801 1582472333.50 151.5058 59.9955 32.0000 1.9919 1.9946 418.3136 418.9883 0.1012 -1.0000 -1.0000 3730861 1582472333.60 151.4275 59.9955 32.0000 1.9905 1.9932 418.3563 419.0312 0.1012 -1.0000 -1.0000 3730941 1582472333.70 151.4275 59.9955 32.0000 1.9917 1.9944 418.5405 419.2153 0.1011 -1.0000 -1.0000 3731461 1582472333.80 151.4275 59.9955 32.0000 1.9906 1.9932 418.6522 419.3283 0.1013 -1.0000 -1.0000 3731521 1582472333.90 151.4275 59.9955 32.0000 1.9916 1.9943 418.6529 419.3287 0.1011 -1.0000 -1.0000 3731601 1582472334.00 151.4275 59.9955 32.0000 1.9914 1.9940 418.4666 419.1421 0.1013 -1.0000 -1.0000 3731661 1582472334.10 151.4226 59.9955 32.0000 1.9917 1.9943 418.5714 419.2475 0.1012 -1.0000 -1.0000 3731721 1582472334.20 151.4088 59.9955 32.0000 1.9919 1.9945 418.4215 419.0965 0.1012 -1.0000 -1.0000 3731991 1582472334.30 151.4088 59.9955 32.0000 1.9916 1.9942 418.3560 419.0329 0.1014 -1.0000 -1.0000 3732051 1582472334.40 151.4088 59.9955 32.0000 1.9921 1.9948 418.1860 418.8614 0.1013 -1.0000 -1.0000 3732121 1582472334.50 151.4088 59.9955 32.0000 1.9912 1.9938 418.4537 419.1291 0.1012 -1.0000 -1.0000 3732191 1582472334.60 151.4088 59.9955 32.0000 1.9907 1.9934 418.5935 419.2686 0.1012 -1.0000 -1.0000 3732261 1582472334.70 151.4088 59.9955 32.0000 1.9904 1.9931 418.6409 419.3166 0.1012 -1.0000 -1.0000 3732321 1582472334.80 151.5947 59.9920 32.0000 1.9898 1.9925 418.6229 419.2979 0.1012 -1.0000 -1.0000 3732391 1582472334.90 151.5947 59.9920 32.0000 1.9917 1.9944 418.6713 419.3465 0.1011 -1.0000 -1.0000 3732461 1582472335.00 151.5947 59.9920 32.0000 1.9927 1.9954 418.2713 418.9451 0.1010 -1.0000 -1.0000 3732521 1582472335.10 151.5947 59.9920 32.0000 1.9912 1.9938 418.3116 418.9852 0.1010 -1.0000 -1.0000 3732590 1582472335.20 151.5947 59.9920 32.0000 1.9925 1.9951 418.6813 419.3556 0.1010 -1.0000 -1.0000 3732660 1582472335.30 151.5593 59.9920 32.0000 1.9914 1.9941 418.7292 419.4031 0.1009 -1.0000 -1.0000 3732730 1582472335.40 151.4974 59.9920 32.0000 1.9911 1.9938 418.5711 419.2449 0.1010 -1.0000 -1.0000 3732800 1582472335.50 151.4974 59.9920 32.0000 1.9898 1.9924 418.6164 419.2901 0.1010 -1.0000 -1.0000 3732860 1582472335.60 151.4974 59.9920 32.0000 1.9916 1.9942 418.6360 419.3103 0.1010 -1.0000 -1.0000 3732930 1582472335.70 151.4974 59.9920 32.0000 1.9917 1.9943 418.4114 419.0844 0.1009 -1.0000 -1.0000 3732990 1582472335.80 151.4974 59.9920 32.0000 1.9920 1.9946 418.3954 419.0690 0.1010 -1.0000 -1.0000 3733060 1582472335.90 151.4974 59.9920 32.0000 1.9922 1.9949 418.3937 419.0661 0.1008 -1.0000 -1.0000 3733130 1582472336.00 151.4974 59.9920 32.0000 1.9937 1.9964 418.3210 418.9944 0.1010 -1.0000 -1.0000 3733190 1582472336.10 151.4974 59.9920 32.0000 1.9901 1.9927 418.7565 419.4310 0.1010 -1.0000 -1.0000 3733250 1582472336.20 151.4974 59.9920 32.0000 1.9914 1.9941 418.7236 419.3960 0.1007 -1.0000 -1.0000 3733390 1582472336.30 151.4974 59.9920 32.0000 1.9892 1.9918 418.5833 419.2580 0.1011 -1.0000 -1.0000 3733450 1582472336.40 151.4020 59.9920 32.0000 1.9908 1.9934 418.4399 419.1144 0.1011 -1.0000 -1.0000 3733520 1582472336.50 151.3873 59.9920 32.0000 1.9934 1.9960 418.3381 419.0113 0.1009 -1.0000 -1.0000 3733590 1582472336.60 151.3873 59.9920 32.0000 1.9925 1.9952 418.2607 418.9333 0.1009 -1.0000 -1.0000 3733650 1582472336.70 151.3873 59.9920 32.0000 1.9905 1.9932 418.3733 419.0460 0.1009 -1.0000 -1.0000 3734379 1582472336.80 151.3873 59.9920 32.0000 1.9903 1.9929 418.5638 419.2368 0.1009 -1.0000 -1.0000 3734469 1582472336.90 151.3873 59.9920 32.0000 1.9912 1.9938 418.6889 419.3618 0.1008 -1.0000 -1.0000 3734530 1582472337.00 151.3286 59.9920 32.0000 1.9903 1.9929 418.6310 419.3041 0.1008 -1.0000 -1.0000 3734589 1582472337.10 151.3286 59.9920 32.0000 1.9907 1.9933 418.4392 419.1105 0.1007 -1.0000 -1.0000 3734659 1582472337.20 151.3286 59.9920 32.0000 1.9934 1.9961 418.1318 418.8027 0.1005 -1.0000 -1.0000 3734729 1582472337.30 151.3286 59.9920 32.0000 1.9918 1.9944 418.2134 418.8861 0.1009 -1.0000 -1.0000 3734799 1582472337.40 151.3286 59.9920 32.0000 1.9923 1.9949 418.2802 418.9524 0.1009 -1.0000 -1.0000 3734859 1582472337.50 151.3286 59.9920 32.0000 1.9900 1.9926 418.5488 419.2210 0.1007 -1.0000 -1.0000 3734919 1582472337.60 151.3541 59.9920 32.0000 1.9904 1.9930 418.6158 419.2893 0.1009 -1.0000 -1.0000 3735009 1582472337.70 151.3541 59.9920 32.0000 1.9904 1.9930 418.5957 419.2699 0.1010 -1.0000 -1.0000 3735069 1582472337.80 151.3541 59.9920 32.0000 1.9906 1.9932 418.4473 419.1220 0.1011 -1.0000 -1.0000 3735209 1582472337.90 151.3541 59.9920 32.0000 1.9918 1.9944 418.3631 419.0375 0.1011 -1.0000 -1.0000 3735279 1582472338.00 151.3541 59.9920 32.0000 1.9936 1.9963 418.2812 418.9555 0.1011 -1.0000 -1.0000 3735339 1582472338.10 151.5004 59.9920 32.0000 1.9924 1.9950 418.1510 418.8261 0.1013 -1.0000 -1.0000 3735409 1582472338.20 151.5004 59.9920 32.0000 1.9917 1.9943 418.5252 419.2003 0.1012 -1.0000 -1.0000 3735479 1582472338.30 151.5004 59.9920 32.0000 1.9920 1.9946 418.7491 419.4255 0.1013 -1.0000 -1.0000 3736419 1582472338.40 151.5004 59.9920 32.0000 1.9913 1.9939 418.6749 419.3517 0.1014 -1.0000 -1.0000 3736478 1582472338.50 151.5004 59.9920 32.0000 1.9922 1.9949 418.3724 419.0484 0.1013 -1.0000 -1.0000 3736548 1582472338.60 151.5004 59.9920 32.0000 1.9921 1.9948 418.3100 418.9853 0.1012 -1.0000 -1.0000 3736608 1582472338.70 151.5004 59.9920 32.0000 1.9894 1.9920 418.6234 419.2986 0.1012 -1.0000 -1.0000 3736678 1582472338.80 151.5004 59.9920 32.0000 1.9893 1.9920 418.6870 419.3633 0.1012 -1.0000 -1.0000 3736748 1582472338.90 151.5004 59.9920 32.0000 1.9897 1.9924 418.5616 419.2379 0.1015 -1.0000 -1.0000 3736808 1582472339.00 151.5004 59.9920 32.0000 1.9909 1.9935 418.2298 418.9051 0.1013 -1.0000 -1.0000 3736868 1582472339.10 151.5004 59.9920 32.0000 1.9905 1.9931 418.1773 418.8530 0.1013 -1.0000 -1.0000 3736948 1582472339.20 151.6155 59.9920 32.0000 1.9923 1.9950 418.2106 418.8867 0.1014 -1.0000 -1.0000 3737018 1582472339.30 151.6155 59.9920 32.0000 1.9918 1.9945 418.3623 419.0388 0.1014 -1.0000 -1.0000 3737088 1582472339.40 151.6155 59.9920 32.0000 1.9912 1.9939 418.7734 419.4497 0.1014 -1.0000 -1.0000 3737148 1582472339.50 151.6155 59.9920 32.0000 1.9904 1.9930 418.5508 419.2281 0.1014 -1.0000 -1.0000 3737208 1582472339.60 151.6155 59.9920 32.0000 1.9919 1.9946 418.3216 418.9962 0.1012 -1.0000 -1.0000 3737288 1582472339.70 151.6155 59.9920 32.0000 1.9901 1.9928 418.3300 419.0054 0.1012 -1.0000 -1.0000 3737358 1582472339.80 151.5888 59.9909 32.0000 1.9910 1.9936 418.6613 419.3368 0.1012 -1.0000 -1.0000 3737418 1582472339.90 151.5569 59.9895 32.0000 1.9905 1.9931 418.7915 419.4674 0.1012 -1.0000 -1.0000 3737488 1582472340.00 151.5569 59.9895 32.0000 1.9910 1.9936 418.6980 419.3728 0.1011 -1.0000 -1.0000 3737558 1582472340.10 151.5569 59.9895 32.0000 1.9904 1.9931 418.4090 419.0833 0.1011 -1.0000 -1.0000 3737618 1582472340.20 151.5569 59.9895 32.0000 1.9931 1.9958 418.2270 418.9015 0.1011 -1.0000 -1.0000 3737698 1582472340.30 151.5569 59.9895 32.0000 1.9921 1.9948 418.2740 418.9467 0.1009 -1.0000 -1.0000 3737758 1582472340.40 151.5569 59.9895 32.0000 1.9909 1.9936 418.4218 419.0969 0.1012 -1.0000 -1.0000 3737818 1582472340.50 151.5758 59.9895 32.0000 1.9895 1.9922 418.6824 419.3567 0.1010 -1.0000 -1.0000 3737888 1582472340.60 151.5758 59.9895 32.0000 1.9914 1.9940 418.7102 419.3840 0.1009 -1.0000 -1.0000 3737948 1582472340.70 151.5758 59.9895 32.0000 1.9896 1.9922 418.4670 419.1411 0.1010 -1.0000 -1.0000 3738018 1582472340.80 151.5758 59.9895 32.0000 1.9898 1.9924 418.6246 419.2982 0.1011 -1.0000 -1.0000 3738148 1582472340.90 151.5758 59.9895 32.0000 1.9926 1.9953 418.4109 419.0857 0.1011 -1.0000 -1.0000 3738218 1582472341.00 151.5504 59.9895 32.0000 1.9921 1.9948 418.1663 418.8401 0.1010 -1.0000 -1.0000 3738277 1582472341.10 151.5440 59.9895 32.0000 1.9927 1.9953 418.2017 418.8739 0.1008 -1.0000 -1.0000 3738348 1582472341.20 151.5440 59.9895 32.0000 1.9902 1.9928 418.5580 419.2302 0.1007 -1.0000 -1.0000 3738407 1582472341.30 151.5440 59.9895 32.0000 1.9899 1.9925 418.4781 419.1513 0.1009 -1.0000 -1.0000 3738647 1582472341.40 151.5440 59.9895 32.0000 1.9892 1.9919 418.7743 419.4485 0.1010 -1.0000 -1.0000 3738707 1582472341.50 151.5440 59.9895 32.0000 1.9894 1.9920 418.6038 419.2754 0.1005 -1.0000 -1.0000 3738767 1582472341.60 151.5440 59.9895 32.0000 1.9912 1.9938 418.2818 418.9529 0.1006 -1.0000 -1.0000 3738847 1582472341.70 151.4324 59.9895 32.0000 1.9910 1.9937 418.4846 419.1560 0.1007 -1.0000 -1.0000 3738907 1582472341.80 151.4324 59.9895 32.0000 1.9918 1.9944 418.4441 419.1152 0.1005 -1.0000 -1.0000 3739887 1582472341.90 151.4324 59.9895 32.0000 1.9900 1.9927 418.4112 419.0822 0.1006 -1.0000 -1.0000 3739966 1582472342.00 151.4324 59.9895 32.0000 1.9896 1.9922 418.6357 419.3069 0.1005 -1.0000 -1.0000 3740027 1582472342.10 151.4324 59.9895 32.0000 1.9901 1.9927 418.7087 419.3808 0.1008 -1.0000 -1.0000 3740086 1582472342.20 151.4695 59.9895 32.0000 1.9903 1.9929 418.7803 419.4515 0.1006 -1.0000 -1.0000 3740157 1582472342.30 151.6886 59.9895 32.0000 1.9924 1.9951 418.4060 419.0774 0.1006 -1.0000 -1.0000 3740226 1582472342.40 151.6886 59.9895 32.0000 1.9925 1.9951 418.2073 418.8779 0.1006 -1.0000 -1.0000 3740286 1582472342.50 151.6886 59.9895 32.0000 1.9918 1.9944 418.3331 419.0035 0.1006 -1.0000 -1.0000 3740356 1582472342.60 151.6886 59.9895 32.0000 1.9932 1.9959 418.4749 419.1464 0.1006 -1.0000 -1.0000 3740416 1582472342.70 151.6886 59.9895 32.0000 1.9913 1.9939 418.5678 419.2394 0.1007 -1.0000 -1.0000 3740486 1582472342.80 151.6472 59.9895 32.0000 1.9912 1.9938 418.4331 419.1055 0.1008 -1.0000 -1.0000 3740556 1582472342.90 151.4651 59.9895 32.0000 1.9918 1.9944 418.3124 418.9837 0.1006 -1.0000 -1.0000 3740616 1582472343.00 151.4651 59.9895 32.0000 1.9915 1.9941 418.1641 418.8323 0.1003 -1.0000 -1.0000 3740676 1582472343.10 151.4651 59.9895 32.0000 1.9914 1.9940 418.3093 418.9798 0.1005 -1.0000 -1.0000 3740756 1582472343.20 151.4651 59.9895 32.0000 1.9913 1.9939 418.3166 418.9868 0.1005 -1.0000 -1.0000 3740816 1582472343.30 151.4651 59.9895 32.0000 1.9912 1.9938 418.2709 418.9422 0.1006 -1.0000 -1.0000 3740886 1582472343.40 151.4297 59.9895 32.0000 1.9910 1.9936 418.5147 419.1854 0.1005 -1.0000 -1.0000 3741126 1582472343.50 151.4191 59.9895 32.0000 1.9908 1.9934 418.7232 419.3935 0.1004 -1.0000 -1.0000 3741186 1582472343.60 151.4191 59.9895 32.0000 1.9908 1.9934 418.6375 419.3070 0.1003 -1.0000 -1.0000 3741266 1582472343.70 151.4191 59.9895 32.0000 1.9918 1.9944 418.5928 419.2628 0.1004 -1.0000 -1.0000 3741326 1582472343.80 151.4191 59.9895 32.0000 1.9910 1.9936 418.4213 419.0917 0.1005 -1.0000 -1.0000 3741386 1582472343.90 151.4191 59.9895 32.0000 1.9919 1.9945 418.2511 418.9205 0.1004 -1.0000 -1.0000 3741456 1582472344.00 151.4191 59.9895 32.0000 1.9898 1.9925 418.4233 419.0934 0.1005 -1.0000 -1.0000 3741516 1582472344.10 151.4191 59.9895 32.0000 1.9918 1.9944 418.5148 419.1844 0.1004 -1.0000 -1.0000 3741586 1582472344.20 151.4191 59.9895 32.0000 1.9909 1.9935 418.6558 419.3266 0.1005 -1.0000 -1.0000 3741656 1582472344.30 151.4191 59.9895 32.0000 1.9896 1.9922 418.7240 419.3940 0.1003 -1.0000 -1.0000 3741716 1582472344.40 151.4191 59.9895 32.0000 1.9906 1.9933 418.7969 419.4663 0.1003 -1.0000 -1.0000 3741786 1582472344.50 151.4191 59.9895 32.0000 1.9911 1.9937 418.6954 419.3656 0.1005 -1.0000 -1.0000 3741856 1582472344.60 151.5351 59.9928 32.0000 1.9936 1.9963 418.4470 419.1170 0.1004 -1.0000 -1.0000 3741915 1582472344.70 151.5351 59.9928 32.0000 1.9928 1.9954 418.3997 419.0694 0.1004 -1.0000 -1.0000 3741975 1582472344.80 151.5351 59.9928 32.0000 1.9942 1.9969 418.2175 418.8862 0.1003 -1.0000 -1.0000 3742056 1582472344.90 151.5351 59.9928 32.0000 1.9912 1.9938 418.4168 419.0850 0.1001 -1.0000 -1.0000 3742375 1582472345.00 151.5351 59.9928 32.0000 1.9892 1.9919 418.4721 419.1396 0.1001 -1.0000 -1.0000 3742435 1582472345.10 151.5351 59.9928 32.0000 1.9902 1.9928 418.6237 419.2922 0.1002 -1.0000 -1.0000 3742515 1582472345.20 151.5351 59.9928 32.0000 1.9897 1.9923 418.6118 419.2813 0.1003 -1.0000 -1.0000 3742585 1582472345.30 151.5351 59.9928 32.0000 1.9909 1.9935 418.5630 419.2325 0.1003 -1.0000 -1.0000 3742665 1582472345.40 151.5351 59.9928 32.0000 1.9914 1.9940 418.5933 419.2630 0.1004 -1.0000 -1.0000 3742725 1582472345.50 151.5351 59.9928 32.0000 1.9905 1.9931 418.5850 419.2562 0.1005 -1.0000 -1.0000 3742785 1582472345.60 151.5351 59.9928 32.0000 1.9895 1.9921 418.6406 419.3119 0.1007 -1.0000 -1.0000 3742855 1582472345.70 151.5417 59.9928 32.0000 1.9899 1.9925 418.6340 419.3069 0.1008 -1.0000 -1.0000 3742925 1582472345.80 151.6219 59.9928 32.0000 1.9906 1.9932 418.6877 419.3595 0.1007 -1.0000 -1.0000 3742985 1582472345.90 151.6219 59.9928 32.0000 1.9919 1.9945 418.3914 419.0636 0.1008 -1.0000 -1.0000 3743055 1582472346.00 151.6219 59.9928 32.0000 1.9916 1.9943 418.5554 419.2277 0.1007 -1.0000 -1.0000 3743395 1582472346.10 151.6219 59.9928 32.0000 1.9920 1.9946 418.6839 419.3568 0.1007 -1.0000 -1.0000 3743455 1582472346.20 151.6219 59.9928 32.0000 1.9885 1.9911 418.5972 419.2692 0.1007 -1.0000 -1.0000 3743525 1582472346.30 151.5665 59.9928 32.0000 1.9899 1.9925 418.5853 419.2581 0.1009 -1.0000 -1.0000 3743585 1582472346.40 151.5665 59.9928 32.0000 1.9913 1.9939 418.5074 419.1813 0.1010 -1.0000 -1.0000 3743655 1582472346.50 151.5665 59.9928 32.0000 1.9916 1.9942 418.4929 419.1664 0.1010 -1.0000 -1.0000 3743954 1582472346.60 151.5665 59.9928 32.0000 1.9908 1.9934 418.5613 419.2351 0.1010 -1.0000 -1.0000 3744014 1582472346.70 151.5665 59.9928 32.0000 1.9922 1.9949 418.3712 419.0447 0.1009 -1.0000 -1.0000 3744074 1582472346.80 151.5665 59.9928 32.0000 1.9919 1.9945 418.3150 418.9892 0.1011 -1.0000 -1.0000 3744144 1582472346.90 151.3540 59.9928 32.0000 1.9919 1.9946 418.2482 418.9226 0.1011 -1.0000 -1.0000 3744214 1582472347.00 151.3540 59.9928 32.0000 1.9899 1.9926 418.1463 418.8197 0.1010 -1.0000 -1.0000 3744394 1582472347.10 151.3540 59.9928 32.0000 1.9908 1.9934 418.4078 419.0821 0.1011 -1.0000 -1.0000 3744474 1582472347.20 151.3540 59.9928 32.0000 1.9914 1.9941 418.4546 419.1288 0.1011 -1.0000 -1.0000 3744534 1582472347.30 151.3540 59.9928 32.0000 1.9894 1.9921 418.5762 419.2513 0.1011 -1.0000 -1.0000 3744604 1582472347.40 151.4234 59.9928 32.0000 1.9893 1.9919 418.6934 419.3683 0.1011 -1.0000 -1.0000 3744664 1582472347.50 151.5638 59.9928 32.0000 1.9905 1.9931 418.6952 419.3702 0.1011 -1.0000 -1.0000 3744854 1582472347.60 151.5638 59.9928 32.0000 1.9911 1.9937 418.6732 419.3475 0.1010 -1.0000 -1.0000 3744924 1582472347.70 151.5638 59.9928 32.0000 1.9938 1.9965 418.5153 419.1907 0.1013 -1.0000 -1.0000 3744984 1582472347.80 151.5638 59.9928 32.0000 1.9926 1.9953 418.3790 419.0535 0.1010 -1.0000 -1.0000 3745044 1582472347.90 151.5638 59.9928 32.0000 1.9914 1.9941 418.3479 419.0231 0.1012 -1.0000 -1.0000 3745114 1582472348.00 151.5102 59.9928 32.0000 1.9898 1.9924 418.5493 419.2249 0.1012 -1.0000 -1.0000 3745184 1582472348.10 151.5079 59.9928 32.0000 1.9903 1.9930 418.6018 419.2774 0.1012 -1.0000 -1.0000 3745614 1582472348.20 151.5079 59.9928 32.0000 1.9917 1.9944 418.2934 418.9690 0.1013 -1.0000 -1.0000 3745683 1582472348.30 151.5079 59.9928 32.0000 1.9926 1.9952 418.2437 418.9197 0.1013 -1.0000 -1.0000 3745744 1582472348.40 151.5079 59.9928 32.0000 1.9927 1.9954 418.1729 418.8477 0.1012 -1.0000 -1.0000 3745814 1582472348.50 151.5079 59.9928 32.0000 1.9908 1.9935 418.5186 419.1936 0.1012 -1.0000 -1.0000 3745883 1582472348.60 151.5069 59.9928 32.0000 1.9890 1.9916 418.8319 419.5076 0.1011 -1.0000 -1.0000 3745943 1582472348.70 151.5058 59.9928 32.0000 1.9896 1.9922 418.6354 419.3114 0.1013 -1.0000 -1.0000 3746003 1582472348.80 151.5058 59.9928 32.0000 1.9903 1.9930 418.4458 419.1200 0.1011 -1.0000 -1.0000 3746083 1582472348.90 151.5058 59.9928 32.0000 1.9909 1.9935 418.3446 419.0187 0.1011 -1.0000 -1.0000 3746143 1582472349.00 151.5058 59.9928 32.0000 1.9917 1.9943 418.1620 418.8378 0.1014 -1.0000 -1.0000 3746203 1582472349.10 151.5058 59.9928 32.0000 1.9907 1.9933 418.2834 418.9578 0.1011 -1.0000 -1.0000 3746393 1582472349.20 151.5435 59.9928 32.0000 1.9902 1.9928 418.4975 419.1718 0.1011 -1.0000 -1.0000 3746453 1582472349.30 151.5435 59.9928 32.0000 1.9901 1.9927 418.5258 419.2012 0.1012 -1.0000 -1.0000 3746523 1582472349.40 151.5435 59.9928 32.0000 1.9899 1.9925 418.5009 419.1764 0.1012 -1.0000 -1.0000 3746593 1582472349.50 151.5435 59.9928 32.0000 1.9907 1.9933 418.4640 419.1404 0.1014 -1.0000 -1.0000 3746653 1582472349.60 151.5435 59.9928 32.0000 1.9906 1.9933 418.2990 418.9754 0.1014 -1.0000 -1.0000 3746723 1582472349.70 151.4999 59.9931 32.0000 1.9915 1.9942 418.2864 418.9602 0.1009 -1.0000 -1.0000 3746793 1582472349.80 151.3769 59.9938 32.0000 1.9909 1.9935 418.2856 418.9607 0.1012 -1.0000 -1.0000 3746853 1582472349.90 151.3769 59.9938 32.0000 1.9910 1.9937 418.2351 418.9097 0.1011 -1.0000 -1.0000 3746923 1582472350.00 151.3769 59.9938 32.0000 1.9910 1.9936 418.2046 418.8776 0.1009 -1.0000 -1.0000 3746983 1582472350.10 151.3769 59.9938 32.0000 1.9904 1.9930 418.2995 418.9746 0.1012 -1.0000 -1.0000 3747473 1582472350.20 151.3769 59.9938 32.0000 1.9896 1.9922 418.3366 419.0103 0.1010 -1.0000 -1.0000 3747542 1582472350.30 151.3769 59.9938 32.0000 1.9901 1.9928 418.4412 419.1141 0.1009 -1.0000 -1.0000 3747602 1582472350.40 151.4175 59.9938 32.0000 1.9896 1.9923 418.5257 419.1994 0.1009 -1.0000 -1.0000 3747672 1582472350.50 151.4175 59.9938 32.0000 1.9903 1.9929 418.3824 419.0557 0.1010 -1.0000 -1.0000 3747742 1582472350.60 151.4175 59.9938 32.0000 1.9910 1.9937 418.3023 418.9742 0.1007 -1.0000 -1.0000 3747972 1582472350.70 151.4175 59.9938 32.0000 1.9916 1.9943 418.2493 418.9217 0.1008 -1.0000 -1.0000 3748042 1582472350.80 151.4175 59.9938 32.0000 1.9910 1.9936 418.2786 418.9501 0.1006 -1.0000 -1.0000 3748112 1582472350.90 151.4175 59.9938 32.0000 1.9903 1.9929 418.2110 418.8827 0.1008 -1.0000 -1.0000 3748172 1582472351.00 151.5104 59.9938 32.0000 1.9914 1.9940 418.2808 418.9533 0.1009 -1.0000 -1.0000 3748232 1582472351.10 151.5104 59.9938 32.0000 1.9903 1.9929 418.5228 419.1957 0.1008 -1.0000 -1.0000 3748312 1582472351.20 151.5104 59.9938 32.0000 1.9899 1.9925 418.4987 419.1722 0.1010 -1.0000 -1.0000 3748652 1582472351.30 151.5104 59.9938 32.0000 1.9909 1.9936 418.7282 419.4021 0.1009 -1.0000 -1.0000 3748722 1582472351.40 151.5104 59.9938 32.0000 1.9912 1.9939 418.7203 419.3944 0.1010 -1.0000 -1.0000 3748782 1582472351.50 151.4333 59.9938 32.0000 1.9936 1.9962 418.5323 419.2076 0.1011 -1.0000 -1.0000 3748842 1582472351.60 151.4333 59.9938 32.0000 1.9924 1.9950 418.3905 419.0646 0.1011 -1.0000 -1.0000 3748922 1582472351.70 151.4333 59.9938 32.0000 1.9923 1.9949 418.3494 419.0219 0.1009 -1.0000 -1.0000 3749142 1582472351.80 151.4333 59.9938 32.0000 1.9924 1.9951 418.1892 418.8631 0.1011 -1.0000 -1.0000 3749202 1582472351.90 151.4333 59.9938 32.0000 1.9918 1.9944 418.4947 419.1695 0.1012 -1.0000 -1.0000 3749281 1582472352.00 151.4333 59.9938 32.0000 1.9923 1.9950 418.7871 419.4606 0.1009 -1.0000 -1.0000 3749342 1582472352.10 151.3243 59.9938 32.0000 1.9901 1.9927 418.7000 419.3754 0.1011 -1.0000 -1.0000 3749401 1582472352.20 151.3243 59.9938 32.0000 1.9912 1.9938 418.6123 419.2866 0.1010 -1.0000 -1.0000 3749641 1582472352.30 151.3243 59.9938 32.0000 1.9908 1.9934 418.2458 418.9193 0.1010 -1.0000 -1.0000 3749701 1582472352.40 151.3243 59.9938 32.0000 1.9922 1.9949 418.2267 418.9006 0.1011 -1.0000 -1.0000 3749771 1582472352.50 151.3243 59.9938 32.0000 1.9911 1.9937 418.1529 418.8258 0.1009 -1.0000 -1.0000 3749841 1582472352.60 151.5788 59.9938 32.0000 1.9918 1.9945 418.6419 419.3165 0.1011 -1.0000 -1.0000 3749901 1582472352.70 151.6221 59.9938 32.0000 1.9903 1.9929 418.8529 419.5283 0.1011 -1.0000 -1.0000 3750131 1582472352.80 151.6221 59.9938 32.0000 1.9926 1.9952 418.7302 419.4054 0.1012 -1.0000 -1.0000 3750201 1582472352.90 151.6221 59.9938 32.0000 1.9936 1.9962 418.3944 419.0687 0.1011 -1.0000 -1.0000 3750261 1582472353.00 151.6221 59.9938 32.0000 1.9945 1.9972 418.3783 419.0523 0.1010 -1.0000 -1.0000 3750331 1582472353.10 151.6221 59.9938 32.0000 1.9927 1.9953 418.2879 418.9607 0.1009 -1.0000 -1.0000 3750401 1582472353.20 151.5472 59.9938 32.0000 1.9909 1.9935 418.3778 419.0512 0.1009 -1.0000 -1.0000 3750461 1582472353.30 151.5472 59.9938 32.0000 1.9897 1.9924 418.6400 419.3129 0.1008 -1.0000 -1.0000 3750531 1582472353.40 151.5472 59.9938 32.0000 1.9904 1.9930 418.8333 419.5066 0.1008 -1.0000 -1.0000 3750601 1582472353.50 151.5472 59.9938 32.0000 1.9910 1.9937 418.6588 419.3318 0.1008 -1.0000 -1.0000 3750661 1582472353.60 151.5472 59.9938 32.0000 1.9913 1.9940 418.5752 419.2468 0.1005 -1.0000 -1.0000 3750741 1582472353.70 151.5472 59.9938 32.0000 1.9913 1.9939 418.4382 419.1114 0.1010 -1.0000 -1.0000 3750911 1582472353.80 151.4897 59.9938 32.0000 1.9923 1.9950 418.2345 418.9075 0.1009 -1.0000 -1.0000 3750971 1582472353.90 151.4526 59.9938 32.0000 1.9930 1.9956 418.4431 419.1149 0.1007 -1.0000 -1.0000 3751051 1582472354.00 151.4526 59.9938 32.0000 1.9913 1.9939 418.6633 419.3353 0.1006 -1.0000 -1.0000 3751111 1582472354.10 151.4526 59.9938 32.0000 1.9892 1.9918 418.7681 419.4395 0.1006 -1.0000 -1.0000 3751170 1582472354.20 151.4526 59.9938 32.0000 1.9921 1.9947 418.6380 419.3089 0.1005 -1.0000 -1.0000 3751990 1582472354.30 151.4526 59.9938 32.0000 1.9924 1.9950 418.3952 419.0662 0.1005 -1.0000 -1.0000 3752050 1582472354.40 151.4562 59.9938 32.0000 1.9933 1.9960 418.4302 419.1010 0.1006 -1.0000 -1.0000 3752120 1582472354.50 151.4562 59.9938 32.0000 1.9909 1.9935 418.4666 419.1368 0.1004 -1.0000 -1.0000 3752190 1582472354.60 151.4562 59.9938 32.0000 1.9893 1.9919 418.4275 419.0967 0.1003 -1.0000 -1.0000 3752250 1582472354.70 151.4562 59.9938 32.0000 1.9909 1.9935 418.6252 419.2960 0.1006 -1.0000 -1.0000 3752310 1582472354.80 151.4562 59.9938 32.0000 1.9906 1.9932 418.5594 419.2306 0.1006 -1.0000 -1.0000 3752390 1582472354.90 151.4562 59.9938 32.0000 1.9906 1.9932 418.4407 419.1119 0.1007 -1.0000 -1.0000 3752450 1582472355.00 151.2967 59.9980 32.0000 1.9918 1.9944 418.3291 419.0001 0.1005 -1.0000 -1.0000 3752510 1582472355.10 151.2967 59.9980 32.0000 1.9924 1.9950 418.2057 418.8757 0.1005 -1.0000 -1.0000 3752590 1582472355.20 151.2967 59.9980 32.0000 1.9925 1.9952 418.3763 419.0468 0.1005 -1.0000 -1.0000 3752650 1582472355.30 151.2967 59.9980 32.0000 1.9904 1.9930 418.4554 419.1259 0.1005 -1.0000 -1.0000 3752720 1582472355.40 151.2967 59.9980 32.0000 1.9908 1.9934 418.7036 419.3748 0.1005 -1.0000 -1.0000 3752780 1582472355.50 151.3666 59.9980 32.0000 1.9876 1.9902 418.7828 419.4538 0.1005 -1.0000 -1.0000 3752850 1582472355.60 151.3827 59.9980 32.0000 1.9925 1.9951 418.6741 419.3456 0.1006 -1.0000 -1.0000 3752920 1582472355.70 151.3827 59.9980 32.0000 1.9938 1.9965 418.3324 419.0028 0.1005 -1.0000 -1.0000 3752980 1582472355.80 151.3827 59.9980 32.0000 1.9910 1.9936 418.2205 418.8898 0.1003 -1.0000 -1.0000 3753209 1582472355.90 151.3827 59.9980 32.0000 1.9898 1.9925 418.5404 419.2094 0.1003 -1.0000 -1.0000 3753279 1582472356.00 151.3827 59.9980 32.0000 1.9908 1.9934 418.7267 419.3968 0.1002 -1.0000 -1.0000 3753340 1582472356.10 151.3827 59.9980 32.0000 1.9911 1.9937 418.6431 419.3105 0.1000 -1.0000 -1.0000 3753409 1582472356.20 151.3827 59.9980 32.0000 1.9913 1.9939 418.3041 418.9724 0.1002 -1.0000 -1.0000 3753479 1582472356.30 151.3827 59.9980 32.0000 1.9915 1.9941 418.1772 418.8448 0.1001 -1.0000 -1.0000 3753539 1582472356.40 151.3827 59.9980 32.0000 1.9889 1.9915 418.1070 418.7738 0.1001 -1.0000 -1.0000 3753609 1582472356.50 151.3827 59.9980 32.0000 1.9913 1.9939 418.2297 418.8964 0.0999 -1.0000 -1.0000 3753679 1582472356.60 151.4072 59.9980 32.0000 1.9913 1.9939 418.3291 418.9942 0.0998 -1.0000 -1.0000 3753739 1582472356.70 151.4084 59.9980 32.0000 1.9909 1.9935 418.5063 419.1728 0.0998 -1.0000 -1.0000 3753809 1582472356.80 151.4084 59.9980 32.0000 1.9896 1.9923 418.5618 419.2284 0.0999 -1.0000 -1.0000 3754149 1582472356.90 151.4084 59.9980 32.0000 1.9906 1.9932 418.5657 419.2320 0.0998 -1.0000 -1.0000 3754209 1582472357.00 151.4084 59.9980 32.0000 1.9897 1.9923 418.6087 419.2755 0.1000 -1.0000 -1.0000 3754269 1582472357.10 151.4084 59.9980 32.0000 1.9914 1.9940 418.5563 419.2233 0.0999 -1.0000 -1.0000 3754349 1582472357.20 151.4084 59.9980 32.0000 1.9917 1.9943 418.4262 419.0929 0.1001 -1.0000 -1.0000 3754409 1582472357.30 151.4084 59.9980 32.0000 1.9909 1.9936 418.4173 419.0837 0.0998 -1.0000 -1.0000 3754639 1582472357.40 151.7253 59.9980 32.0000 1.9916 1.9942 418.2095 418.8733 0.0996 -1.0000 -1.0000 3754709 1582472357.50 151.7253 59.9980 32.0000 1.9915 1.9941 418.2511 418.9161 0.0997 -1.0000 -1.0000 3754769 1582472357.60 151.7253 59.9980 32.0000 1.9924 1.9950 418.3025 418.9655 0.0995 -1.0000 -1.0000 3754839 1582472357.70 151.7253 59.9980 32.0000 1.9919 1.9945 418.4694 419.1360 0.0999 -1.0000 -1.0000 3754898 1582472357.80 151.7253 59.9980 32.0000 1.9897 1.9923 418.7520 419.4182 0.0997 -1.0000 -1.0000 3755388 1582472357.90 151.7253 59.9980 32.0000 1.9910 1.9936 418.5950 419.2618 0.0999 -1.0000 -1.0000 3755458 1582472358.00 151.2725 59.9980 32.0000 1.9894 1.9920 418.6179 419.2846 0.0999 -1.0000 -1.0000 3755518 1582472358.10 151.2708 59.9980 32.0000 1.9890 1.9916 418.4739 419.1402 0.0998 -1.0000 -1.0000 3755578 1582472358.20 151.2708 59.9980 32.0000 1.9904 1.9930 418.5393 419.2068 0.1000 -1.0000 -1.0000 3755658 1582472358.30 151.2708 59.9980 32.0000 1.9897 1.9924 418.4563 419.1235 0.1000 -1.0000 -1.0000 3755888 1582472358.40 151.2708 59.9980 32.0000 1.9897 1.9923 418.2827 418.9496 0.1000 -1.0000 -1.0000 3755948 1582472358.50 151.2722 59.9980 32.0000 1.9918 1.9945 418.2719 418.9386 0.1000 -1.0000 -1.0000 3756018 1582472358.60 151.4676 59.9980 32.0000 1.9914 1.9940 418.2717 418.9388 0.1001 -1.0000 -1.0000 3756088 1582472358.70 151.4676 59.9980 32.0000 1.9922 1.9948 418.3580 419.0263 0.1002 -1.0000 -1.0000 3756148 1582472358.80 151.4676 59.9980 32.0000 1.9908 1.9935 418.3793 419.0456 0.0999 -1.0000 -1.0000 3756218 1582472358.90 151.4676 59.9980 32.0000 1.9898 1.9924 418.5650 419.2324 0.1001 -1.0000 -1.0000 3756458 1582472359.00 151.4676 59.9980 32.0000 1.9919 1.9945 418.4602 419.1268 0.0999 -1.0000 -1.0000 3756518 1582472359.10 151.4710 59.9980 32.0000 1.9919 1.9945 418.4976 419.1645 0.1000 -1.0000 -1.0000 3756598 1582472359.20 151.4711 59.9980 32.0000 1.9905 1.9931 418.4930 419.1603 0.1000 -1.0000 -1.0000 3756658 1582472359.30 151.4711 59.9980 32.0000 1.9895 1.9921 418.6721 419.3376 0.0997 -1.0000 -1.0000 3756738 1582472359.40 151.4711 59.9980 32.0000 1.9898 1.9924 418.5433 419.2094 0.0998 -1.0000 -1.0000 3756917 1582472359.50 151.4711 59.9980 32.0000 1.9895 1.9921 418.5362 419.2027 0.0999 -1.0000 -1.0000 3756987 1582472359.60 151.4725 59.9980 32.0000 1.9903 1.9930 418.5805 419.2482 0.1000 -1.0000 -1.0000 3757058 1582472359.70 151.4965 59.9986 32.0000 1.9914 1.9940 418.5388 419.2050 0.0998 -1.0000 -1.0000 3757118 1582472359.80 151.4965 59.9986 32.0000 1.9909 1.9935 418.4386 419.1041 0.0998 -1.0000 -1.0000 3757177 1582472359.90 151.4965 59.9986 32.0000 1.9916 1.9942 418.4923 419.1581 0.0998 -1.0000 -1.0000 3757427 1582472360.00 151.4965 59.9986 32.0000 1.9905 1.9931 418.3646 419.0303 0.0998 -1.0000 -1.0000 3757487 1582472360.10 151.4965 59.9986 32.0000 1.9923 1.9949 418.2487 418.9153 0.1000 -1.0000 -1.0000 3757547 1582472360.20 151.4965 59.9986 32.0000 1.9935 1.9961 418.3600 419.0271 0.1000 -1.0000 -1.0000 3757617 1582472360.30 151.5858 59.9986 32.0000 1.9909 1.9935 418.3752 419.0423 0.1000 -1.0000 -1.0000 3757687 1582472360.40 151.6074 59.9986 32.0000 1.9905 1.9931 418.3068 418.9731 0.0999 -1.0000 -1.0000 3757747 1582472360.50 151.6074 59.9986 32.0000 1.9884 1.9910 418.2733 418.9396 0.0999 -1.0000 -1.0000 3757817 1582472360.60 151.6074 59.9986 32.0000 1.9905 1.9931 418.3397 419.0064 0.1000 -1.0000 -1.0000 3757877 1582472360.70 151.6074 59.9986 32.0000 1.9899 1.9925 418.4314 419.0977 0.0999 -1.0000 -1.0000 3757947 1582472360.80 151.6074 59.9986 32.0000 1.9911 1.9937 418.4665 419.1333 0.1000 -1.0000 -1.0000 3758017 1582472360.90 151.6074 59.9986 32.0000 1.9916 1.9942 418.5732 419.2403 0.1000 -1.0000 -1.0000 3758407 1582472361.00 151.2834 59.9986 32.0000 1.9917 1.9944 418.6505 419.3186 0.1001 -1.0000 -1.0000 3758467 1582472361.10 151.2834 59.9986 32.0000 1.9914 1.9940 418.7596 419.4266 0.0998 -1.0000 -1.0000 3758547 1582472361.20 151.2834 59.9986 32.0000 1.9897 1.9923 418.5606 419.2283 0.1000 -1.0000 -1.0000 3758607 1582472361.30 151.2834 59.9986 32.0000 1.9896 1.9922 418.6384 419.3065 0.1001 -1.0000 -1.0000 3758677 1582472361.40 151.2834 59.9986 32.0000 1.9916 1.9942 418.4414 419.1097 0.1002 -1.0000 -1.0000 3758956 1582472361.50 151.4113 59.9986 32.0000 1.9926 1.9953 418.3336 419.0010 0.1001 -1.0000 -1.0000 3759016 1582472361.60 151.6031 59.9986 32.0000 1.9932 1.9958 418.3126 418.9805 0.1001 -1.0000 -1.0000 3759096 1582472361.70 151.6031 59.9986 32.0000 1.9927 1.9953 418.6204 419.2889 0.1002 -1.0000 -1.0000 3759166 1582472361.80 151.6031 59.9986 32.0000 1.9910 1.9936 418.7357 419.4038 0.1001 -1.0000 -1.0000 3759226 1582472361.90 151.6031 59.9986 32.0000 1.9909 1.9936 418.6568 419.3257 0.1003 -1.0000 -1.0000 3759296 1582472362.00 151.6031 59.9986 32.0000 1.9905 1.9931 418.6683 419.3375 0.1003 -1.0000 -1.0000 3759366 1582472362.10 151.4748 59.9986 32.0000 1.9940 1.9967 418.6578 419.3284 0.1004 -1.0000 -1.0000 3759426 1582472362.20 151.4748 59.9986 32.0000 1.9923 1.9949 418.4842 419.1544 0.1005 -1.0000 -1.0000 3759496 1582472362.30 151.4748 59.9986 32.0000 1.9931 1.9958 418.3081 418.9771 0.1005 -1.0000 -1.0000 3759556 1582472362.40 151.4748 59.9986 32.0000 1.9924 1.9951 418.3776 419.0494 0.1007 -1.0000 -1.0000 3759626 1582472362.50 151.4748 59.9986 32.0000 1.9921 1.9947 418.4679 419.1396 0.1007 -1.0000 -1.0000 3759866 1582472362.60 151.4769 59.9986 32.0000 1.9912 1.9938 418.5865 419.2579 0.1006 -1.0000 -1.0000 3759926 1582472362.70 151.5061 59.9986 32.0000 1.9921 1.9948 418.7047 419.3771 0.1008 -1.0000 -1.0000 3759986 1582472362.80 151.5061 59.9986 32.0000 1.9912 1.9939 418.7149 419.3871 0.1007 -1.0000 -1.0000 3800066 1582472362.90 151.5061 59.9986 32.0000 1.9905 1.9931 418.6590 419.3324 0.1008 -1.0000 -1.0000 3800126 1582472363.00 151.5061 59.9986 32.0000 1.9904 1.9931 418.6578 419.3303 0.1008 -1.0000 -1.0000 3800446 1582472363.10 151.5061 59.9986 32.0000 1.9906 1.9932 418.7210 419.3940 0.1008 -1.0000 -1.0000 3800526 1582472363.20 151.6884 59.9986 32.0000 1.9902 1.9929 418.5952 419.2674 0.1007 -1.0000 -1.0000 3800586 1582472363.30 151.6884 59.9986 32.0000 1.9922 1.9948 418.3452 419.0172 0.1008 -1.0000 -1.0000 3800656 1582472363.40 151.6884 59.9986 32.0000 1.9924 1.9951 418.3153 418.9882 0.1010 -1.0000 -1.0000 3800716 1582472363.50 151.6884 59.9986 32.0000 1.9934 1.9960 418.3586 419.0330 0.1011 -1.0000 -1.0000 3800975 1582472363.60 151.6884 59.9986 32.0000 1.9920 1.9946 418.4123 419.0849 0.1007 -1.0000 -1.0000 3801045 1582472363.70 151.5647 59.9986 32.0000 1.9913 1.9940 418.3567 419.0287 0.1008 -1.0000 -1.0000 3801105 1582472363.80 151.4104 59.9986 32.0000 1.9897 1.9923 418.3705 419.0425 0.1007 -1.0000 -1.0000 3801165 1582472363.90 151.4104 59.9986 32.0000 1.9900 1.9926 418.3990 419.0709 0.1007 -1.0000 -1.0000 3801245 1582472364.00 151.4104 59.9986 32.0000 1.9898 1.9924 418.5428 419.2147 0.1007 -1.0000 -1.0000 3801825 1582472364.10 151.4104 59.9986 32.0000 1.9903 1.9930 418.4594 419.1313 0.1007 -1.0000 -1.0000 3801895 1582472364.20 151.4104 59.9986 32.0000 1.9909 1.9936 418.3675 419.0398 0.1008 -1.0000 -1.0000 3801965 1582472364.30 151.4104 59.9986 32.0000 1.9901 1.9928 418.5991 419.2724 0.1009 -1.0000 -1.0000 3802025 1582472364.40 151.3715 59.9986 32.0000 1.9923 1.9949 418.5266 419.1995 0.1008 -1.0000 -1.0000 3802085 1582472364.50 151.3715 59.9986 32.0000 1.9911 1.9937 418.4622 419.1355 0.1008 -1.0000 -1.0000 3802165 1582472364.60 151.3715 59.9986 32.0000 1.9912 1.9938 418.5040 419.1771 0.1009 -1.0000 -1.0000 3802225 1582472364.70 151.3715 59.9986 32.0000 1.9908 1.9934 418.5293 419.2029 0.1009 -1.0000 -1.0000 3802285 1582472364.80 151.3715 59.9986 32.0000 1.9900 1.9927 418.4701 419.1429 0.1009 -1.0000 -1.0000 3802365 1582472364.90 151.5781 60.0020 32.0000 1.9912 1.9938 418.3107 418.9832 0.1008 -1.0000 -1.0000 3802425 1582472365.00 151.5781 60.0020 32.0000 1.9900 1.9926 418.4618 419.1343 0.1009 -1.0000 -1.0000 3802485 1582472365.10 151.5781 60.0020 32.0000 1.9905 1.9931 418.6842 419.3579 0.1009 -1.0000 -1.0000 3802565 1582472365.20 151.5781 60.0020 32.0000 1.9904 1.9930 418.6117 419.2840 0.1007 -1.0000 -1.0000 3802625 1582472365.30 151.5781 60.0020 32.0000 1.9902 1.9928 418.5438 419.2171 0.1009 -1.0000 -1.0000 3802695 1582472365.40 151.5706 60.0020 32.0000 1.9914 1.9941 418.6835 419.3567 0.1008 -1.0000 -1.0000 3802755 1582472365.50 151.5053 60.0020 32.0000 1.9907 1.9933 418.5459 419.2199 0.1010 -1.0000 -1.0000 3802894 1582472365.60 151.5053 60.0020 32.0000 1.9915 1.9941 418.4127 419.0858 0.1009 -1.0000 -1.0000 3802964 1582472365.70 151.5053 60.0020 32.0000 1.9913 1.9939 418.3189 418.9905 0.1007 -1.0000 -1.0000 3803034 1582472365.80 151.5053 60.0020 32.0000 1.9914 1.9940 418.7656 419.4382 0.1007 -1.0000 -1.0000 3803094 1582472365.90 151.5053 60.0020 32.0000 1.9898 1.9924 418.7545 419.4272 0.1008 -1.0000 -1.0000 3803164 1582472366.00 151.5053 60.0020 32.0000 1.9908 1.9934 418.5126 419.1859 0.1009 -1.0000 -1.0000 3803224 1582472366.10 151.5053 60.0020 32.0000 1.9900 1.9926 418.4919 419.1643 0.1008 -1.0000 -1.0000 3803294 1582472366.20 151.5961 60.0020 32.0000 1.9895 1.9921 418.2780 418.9504 0.1008 -1.0000 -1.0000 3803364 1582472366.30 151.5961 60.0020 32.0000 1.9926 1.9953 418.5205 419.1935 0.1008 -1.0000 -1.0000 3803424 1582472366.40 151.5961 60.0020 32.0000 1.9924 1.9951 418.2721 418.9439 0.1008 -1.0000 -1.0000 3803484 1582472366.50 151.5961 60.0020 32.0000 1.9913 1.9939 418.3416 419.0136 0.1007 -1.0000 -1.0000 3803564 1582472366.60 151.5961 60.0020 32.0000 1.9926 1.9953 418.4647 419.1371 0.1008 -1.0000 -1.0000 3804164 1582472366.70 151.5932 60.0020 32.0000 1.9911 1.9938 418.5606 419.2319 0.1005 -1.0000 -1.0000 3804224 1582472366.80 151.5646 60.0020 32.0000 1.9915 1.9941 418.3556 419.0264 0.1006 -1.0000 -1.0000 3804294 1582472366.90 151.5646 60.0020 32.0000 1.9899 1.9926 418.6517 419.3238 0.1007 -1.0000 -1.0000 3804354 1582472367.00 151.5646 60.0020 32.0000 1.9904 1.9930 418.6210 419.2923 0.1006 -1.0000 -1.0000 3804424 1582472367.10 151.5646 60.0020 32.0000 1.9891 1.9917 418.6412 419.3125 0.1006 -1.0000 -1.0000 3804494 1582472367.20 151.5646 60.0020 32.0000 1.9899 1.9925 418.4549 419.1252 0.1005 -1.0000 -1.0000 3804554 1582472367.30 151.4088 60.0020 32.0000 1.9895 1.9921 418.4667 419.1382 0.1007 -1.0000 -1.0000 3804634 1582472367.40 151.4088 60.0020 32.0000 1.9902 1.9929 418.4924 419.1641 0.1006 -1.0000 -1.0000 3804693 1582472367.50 151.4088 60.0020 32.0000 1.9909 1.9936 418.4747 419.1448 0.1004 -1.0000 -1.0000 3804753 1582472367.60 151.4088 60.0020 32.0000 1.9941 1.9967 418.3765 419.0471 0.1006 -1.0000 -1.0000 3805003 1582472367.70 151.4088 60.0020 32.0000 1.9927 1.9953 418.2879 418.9580 0.1004 -1.0000 -1.0000 3805073 1582472367.80 151.4088 60.0020 32.0000 1.9908 1.9934 418.2713 418.9405 0.1004 -1.0000 -1.0000 3805133 1582472367.90 151.5665 60.0020 32.0000 1.9911 1.9937 418.2681 418.9378 0.1004 -1.0000 -1.0000 3805203 1582472368.00 151.5665 60.0020 32.0000 1.9913 1.9939 418.3784 419.0484 0.1005 -1.0000 -1.0000 3805263 1582472368.10 151.5665 60.0020 32.0000 1.9916 1.9943 418.3255 418.9953 0.1004 -1.0000 -1.0000 3805633 1582472368.20 151.5665 60.0020 32.0000 1.9906 1.9932 418.5874 419.2566 0.1003 -1.0000 -1.0000 3805703 1582472368.30 151.5665 60.0020 32.0000 1.9905 1.9932 418.6077 419.2773 0.1003 -1.0000 -1.0000 3805763 1582472368.40 151.5645 60.0020 32.0000 1.9907 1.9933 418.6016 419.2706 0.1003 -1.0000 -1.0000 3805833 1582472368.50 151.5642 60.0020 32.0000 1.9903 1.9929 418.6408 419.3114 0.1005 -1.0000 -1.0000 3805903 1582472368.60 151.5642 60.0020 32.0000 1.9904 1.9930 418.4688 419.1390 0.1005 -1.0000 -1.0000 3806133 1582472368.70 151.5642 60.0020 32.0000 1.9911 1.9937 418.4063 419.0768 0.1005 -1.0000 -1.0000 3806193 1582472368.80 151.5642 60.0020 32.0000 1.9924 1.9951 418.2613 418.9294 0.1003 -1.0000 -1.0000 3806263 1582472368.90 151.5642 60.0020 32.0000 1.9917 1.9943 418.2700 418.9400 0.1005 -1.0000 -1.0000 3806323 1582472369.00 151.5601 60.0020 32.0000 1.9908 1.9934 418.1366 418.8044 0.1002 -1.0000 -1.0000 3806393 1582472369.10 151.5601 60.0020 32.0000 1.9886 1.9912 418.4824 419.1512 0.1002 -1.0000 -1.0000 3806462 1582472369.20 151.5601 60.0020 32.0000 1.9912 1.9938 418.4788 419.1474 0.1002 -1.0000 -1.0000 3806523 1582472369.30 151.5601 60.0020 32.0000 1.9895 1.9921 418.5532 419.2217 0.1002 -1.0000 -1.0000 3806602 1582472369.40 151.5601 60.0020 32.0000 1.9901 1.9927 418.6360 419.3045 0.1002 -1.0000 -1.0000 3806662 1582472369.50 151.4648 60.0020 32.0000 1.9913 1.9939 418.5644 419.2328 0.1001 -1.0000 -1.0000 3806722 1582472369.60 151.4575 60.0020 32.0000 1.9909 1.9935 418.2932 418.9605 0.1000 -1.0000 -1.0000 3807222 1582472369.70 151.4575 60.0020 32.0000 1.9901 1.9927 418.4040 419.0714 0.1001 -1.0000 -1.0000 3807292 1582472369.80 151.4575 60.0020 32.0000 1.9932 1.9958 418.2137 418.8817 0.1002 -1.0000 -1.0000 3807352 1582472369.90 151.4575 60.0020 32.0000 1.9906 1.9932 418.2257 418.8933 0.1001 -1.0000 -1.0000 3807432 1582472370.00 151.4575 60.0020 32.0000 1.9915 1.9942 418.3092 418.9765 0.1001 -1.0000 -1.0000 3807492 1582472370.10 151.5543 59.9994 32.0000 1.9899 1.9925 418.4115 419.0780 0.1000 -1.0000 -1.0000 3807552 1582472370.20 151.5543 59.9994 32.0000 1.9901 1.9928 418.6757 419.3432 0.0999 -1.0000 -1.0000 3807632 1582472370.30 151.5543 59.9994 32.0000 1.9906 1.9932 418.7352 419.4018 0.0999 -1.0000 -1.0000 3807692 1582472370.40 151.5543 59.9994 32.0000 1.9897 1.9923 418.8145 419.4815 0.0999 -1.0000 -1.0000 3807752 1582472370.50 151.5543 59.9994 32.0000 1.9911 1.9937 418.4133 419.0797 0.0999 -1.0000 -1.0000 3807822 1582472370.60 151.5173 59.9994 32.0000 1.9918 1.9944 418.2513 418.9161 0.0997 -1.0000 -1.0000 3807892 1582472370.70 151.5173 59.9994 32.0000 1.9916 1.9943 418.2087 418.8746 0.0999 -1.0000 -1.0000 3808162 1582472370.80 151.5173 59.9994 32.0000 1.9910 1.9936 418.2545 418.9205 0.0999 -1.0000 -1.0000 3808232 1582472370.90 151.5173 59.9994 32.0000 1.9904 1.9930 418.5990 419.2653 0.0998 -1.0000 -1.0000 3808292 1582472371.00 151.5173 59.9994 32.0000 1.9889 1.9915 418.4687 419.1347 0.0999 -1.0000 -1.0000 3808362 1582472371.10 151.5328 59.9994 32.0000 1.9911 1.9937 418.6759 419.3438 0.1001 -1.0000 -1.0000 3808432 1582472371.20 151.6009 59.9994 32.0000 1.9907 1.9934 418.6880 419.3564 0.1001 -1.0000 -1.0000 3808601 1582472371.30 151.6009 59.9994 32.0000 1.9920 1.9946 418.3557 419.0230 0.1000 -1.0000 -1.0000 3808681 1582472371.40 151.6009 59.9994 32.0000 1.9921 1.9948 418.2672 418.9338 0.1000 -1.0000 -1.0000 3808741 1582472371.50 151.6009 59.9994 32.0000 1.9916 1.9942 418.2144 418.8812 0.1000 -1.0000 -1.0000 3808801 1582472371.60 151.6009 59.9994 32.0000 1.9912 1.9938 418.1824 418.8481 0.0998 -1.0000 -1.0000 3808881 1582472371.70 151.4464 59.9994 32.0000 1.9914 1.9941 418.1825 418.8493 0.1001 -1.0000 -1.0000 3808941 1582472371.80 151.3838 59.9994 32.0000 1.9919 1.9945 418.2095 418.8760 0.0999 -1.0000 -1.0000 3809001 1582472371.90 151.3838 59.9994 32.0000 1.9914 1.9940 418.1220 418.7872 0.0998 -1.0000 -1.0000 3809081 1582472372.00 151.3838 59.9994 32.0000 1.9902 1.9928 418.4692 419.1355 0.0998 -1.0000 -1.0000 3809141 1582472372.10 151.3838 59.9994 32.0000 1.9908 1.9934 418.5223 419.1890 0.0999 -1.0000 -1.0000 3809201 1582472372.20 151.4208 59.9994 32.0000 1.9897 1.9924 418.5879 419.2540 0.0998 -1.0000 -1.0000 3809951 1582472372.30 151.7196 59.9994 32.0000 1.9912 1.9938 418.4780 419.1447 0.0999 -1.0000 -1.0000 3810021 1582472372.40 151.7196 59.9994 32.0000 1.9924 1.9950 418.1804 418.8456 0.0997 -1.0000 -1.0000 3810081 1582472372.50 151.7196 59.9994 32.0000 1.9934 1.9960 418.1678 418.8346 0.1000 -1.0000 -1.0000 3810151 1582472372.60 151.7196 59.9994 32.0000 1.9921 1.9948 418.4250 419.0913 0.0999 -1.0000 -1.0000 3810210 1582472372.70 151.7196 59.9994 32.0000 1.9909 1.9936 418.5753 419.2425 0.1000 -1.0000 -1.0000 3810280 1582472372.80 151.7781 59.9994 32.0000 1.9918 1.9944 418.5965 419.2639 0.1000 -1.0000 -1.0000 3810351 1582472372.90 151.7781 59.9994 32.0000 1.9923 1.9949 418.3685 419.0345 0.0998 -1.0000 -1.0000 3810410 1582472373.00 151.7781 59.9994 32.0000 1.9922 1.9948 418.2059 418.8728 0.1000 -1.0000 -1.0000 3810480 1582472373.10 151.7781 59.9994 32.0000 1.9931 1.9957 418.3499 419.0156 0.0999 -1.0000 -1.0000 3810550 1582472373.20 151.7781 59.9994 32.0000 1.9918 1.9944 418.4657 419.1326 0.0999 -1.0000 -1.0000 3810640 1582472373.30 151.7781 59.9994 32.0000 1.9887 1.9913 418.5380 419.2061 0.1000 -1.0000 -1.0000 3810720 1582472373.40 151.7341 59.9994 32.0000 1.9884 1.9910 418.4677 419.1345 0.1000 -1.0000 -1.0000 3810780 1582472373.50 151.7341 59.9994 32.0000 1.9905 1.9931 418.1798 418.8463 0.0999 -1.0000 -1.0000 3810840 1582472373.60 151.7341 59.9994 32.0000 1.9919 1.9946 418.1261 418.7948 0.1002 -1.0000 -1.0000 3810920 1582472373.70 151.7341 59.9994 32.0000 1.9933 1.9959 418.3535 419.0203 0.1000 -1.0000 -1.0000 3811150 1582472373.80 151.7341 59.9994 32.0000 1.9897 1.9923 418.5151 419.1829 0.1001 -1.0000 -1.0000 3811210 1582472373.90 151.7916 59.9994 32.0000 1.9893 1.9919 418.5940 419.2632 0.1003 -1.0000 -1.0000 3811280 1582472374.00 151.7916 59.9994 32.0000 1.9892 1.9918 418.5817 419.2506 0.1002 -1.0000 -1.0000 3811340 1582472374.10 151.7916 59.9994 32.0000 1.9907 1.9934 418.5691 419.2379 0.1003 -1.0000 -1.0000 3811410 1582472374.20 151.7916 59.9994 32.0000 1.9927 1.9953 418.4159 419.0866 0.1005 -1.0000 -1.0000 3811480 1582472374.30 151.7916 59.9994 32.0000 1.9929 1.9955 418.3204 418.9904 0.1005 -1.0000 -1.0000 3811970 1582472374.40 151.7916 59.9994 32.0000 1.9927 1.9953 418.2157 418.8871 0.1007 -1.0000 -1.0000 3812030 1582472374.50 151.7916 59.9994 32.0000 1.9923 1.9949 418.4033 419.0739 0.1006 -1.0000 -1.0000 3812100 1582472374.60 151.6725 59.9988 32.0000 1.9900 1.9926 418.5135 419.1849 0.1006 -1.0000 -1.0000 3812160 1582472374.70 151.6725 59.9988 32.0000 1.9890 1.9916 418.6497 419.3213 0.1006 -1.0000 -1.0000 3812229 1582472374.80 151.6725 59.9988 32.0000 1.9902 1.9928 418.6184 419.2910 0.1008 -1.0000 -1.0000 3812299 1582472374.90 151.6725 59.9988 32.0000 1.9916 1.9943 418.6282 419.3015 0.1009 -1.0000 -1.0000 3812369 1582472375.00 151.6725 59.9988 32.0000 1.9903 1.9929 418.4578 419.1321 0.1011 -1.0000 -1.0000 3812429 1582472375.10 151.6715 59.9988 32.0000 1.9913 1.9940 418.1967 418.8710 0.1012 -1.0000 -1.0000 3812499 1582472375.20 151.6658 59.9988 32.0000 1.9926 1.9953 418.3090 418.9829 0.1010 -1.0000 -1.0000 3812559 1582472375.30 151.6658 59.9988 32.0000 1.9919 1.9945 418.4725 419.1466 0.1010 -1.0000 -1.0000 3812639 1582472375.40 151.6658 59.9988 32.0000 1.9910 1.9936 418.6920 419.3656 0.1010 -1.0000 -1.0000 3812699 1582472375.50 151.6658 59.9988 32.0000 1.9900 1.9926 418.6048 419.2787 0.1010 -1.0000 -1.0000 3812759 1582472375.60 151.6658 59.9988 32.0000 1.9898 1.9925 418.4605 419.1356 0.1011 -1.0000 -1.0000 3812829 1582472375.70 151.6658 59.9988 32.0000 1.9925 1.9951 418.2127 418.8870 0.1012 -1.0000 -1.0000 3812899 1582472375.80 151.7081 59.9988 32.0000 1.9908 1.9935 418.1640 418.8370 0.1009 -1.0000 -1.0000 3813123 1582472375.90 151.7081 59.9988 32.0000 1.9902 1.9928 418.3794 419.0527 0.1010 -1.0000 -1.0000 3813193 1582472376.00 151.7081 59.9988 32.0000 1.9900 1.9926 418.6117 419.2865 0.1011 -1.0000 -1.0000 3813253 1582472376.10 151.7081 59.9988 32.0000 1.9914 1.9941 418.6760 419.3518 0.1012 -1.0000 -1.0000 3813323 1582472376.20 151.7081 59.9988 32.0000 1.9937 1.9964 418.6304 419.3050 0.1010 -1.0000 -1.0000 3813393 1582472376.30 151.7081 59.9988 32.0000 1.9944 1.9971 418.5464 419.2200 0.1010 -1.0000 -1.0000 3813673 1582472376.40 151.6762 59.9988 32.0000 1.9925 1.9952 418.2881 418.9628 0.1011 -1.0000 -1.0000 3813733 1582472376.50 151.4184 59.9988 32.0000 1.9910 1.9936 418.4671 419.1419 0.1012 -1.0000 -1.0000 3813813 1582472376.60 151.4055 59.9988 32.0000 1.9907 1.9934 418.4009 419.0742 0.1010 -1.0000 -1.0000 3813873 1582472376.70 151.4055 59.9988 32.0000 1.9902 1.9928 418.5312 419.2056 0.1010 -1.0000 -1.0000 3813933 1582472376.80 151.4055 59.9988 32.0000 1.9913 1.9939 418.5142 419.1888 0.1012 -1.0000 -1.0000 3814123 1582472376.90 151.5681 59.9988 32.0000 1.9910 1.9937 418.5467 419.2221 0.1012 -1.0000 -1.0000 3814182 1582472377.00 151.5901 59.9988 32.0000 1.9914 1.9940 418.4398 419.1141 0.1011 -1.0000 -1.0000 3814242 1582472377.10 151.5901 59.9988 32.0000 1.9916 1.9942 418.3558 419.0294 0.1009 -1.0000 -1.0000 3814342 1582472377.20 151.5901 59.9988 32.0000 1.9913 1.9940 418.1168 418.7906 0.1011 -1.0000 -1.0000 3814402 1582472377.30 151.5901 59.9988 32.0000 1.9918 1.9945 418.3678 419.0421 0.1011 -1.0000 -1.0000 3814472 1582472377.40 151.5901 59.9988 32.0000 1.9917 1.9944 418.1603 418.8337 0.1010 -1.0000 -1.0000 3814542 1582472377.50 151.3866 59.9988 32.0000 1.9900 1.9926 418.3569 419.0316 0.1011 -1.0000 -1.0000 3814602 1582472377.60 151.3866 59.9988 32.0000 1.9906 1.9932 418.6161 419.2899 0.1009 -1.0000 -1.0000 3814672 1582472377.70 151.3866 59.9988 32.0000 1.9891 1.9917 418.5287 419.2028 0.1011 -1.0000 -1.0000 3814742 1582472377.80 151.3866 59.9988 32.0000 1.9900 1.9926 418.5705 419.2453 0.1011 -1.0000 -1.0000 3814802 1582472377.90 151.3866 59.9988 32.0000 1.9921 1.9948 418.4869 419.1595 0.1007 -1.0000 -1.0000 3814892 1582472378.00 151.2897 59.9988 32.0000 1.9908 1.9934 418.4191 419.0921 0.1010 -1.0000 -1.0000 3814952 1582472378.10 151.2897 59.9988 32.0000 1.9902 1.9928 418.4744 419.1478 0.1009 -1.0000 -1.0000 3815022 1582472378.20 151.2897 59.9988 32.0000 1.9923 1.9949 418.2084 418.8806 0.1008 -1.0000 -1.0000 3815092 1582472378.30 151.2897 59.9988 32.0000 1.9907 1.9934 418.0820 418.7542 0.1008 -1.0000 -1.0000 3815152 1582472378.40 151.2897 59.9988 32.0000 1.9920 1.9946 418.1876 418.8600 0.1009 -1.0000 -1.0000 3815931 1582472378.50 151.2897 59.9988 32.0000 1.9905 1.9932 418.4162 419.0891 0.1009 -1.0000 -1.0000 3816001 1582472378.60 151.3878 59.9988 32.0000 1.9914 1.9940 418.7568 419.4302 0.1009 -1.0000 -1.0000 3816062 1582472378.70 151.3878 59.9988 32.0000 1.9909 1.9935 418.8123 419.4866 0.1010 -1.0000 -1.0000 3816132 1582472378.80 151.3878 59.9988 32.0000 1.9899 1.9925 418.6226 419.2953 0.1007 -1.0000 -1.0000 3816201 1582472378.90 151.3878 59.9988 32.0000 1.9900 1.9926 418.5460 419.2188 0.1009 -1.0000 -1.0000 3816261 1582472379.00 151.3878 59.9988 32.0000 1.9914 1.9941 418.1302 418.8036 0.1010 -1.0000 -1.0000 3816321 1582472379.10 151.3878 59.9988 32.0000 1.9920 1.9946 418.3727 419.0468 0.1011 -1.0000 -1.0000 3816401 1582472379.20 151.3334 59.9988 32.0000 1.9915 1.9941 418.2633 418.9366 0.1011 -1.0000 -1.0000 3816461 1582472379.30 151.3334 59.9988 32.0000 1.9926 1.9953 418.1317 418.8058 0.1010 -1.0000 -1.0000 3816541 1582472379.40 151.3334 59.9988 32.0000 1.9909 1.9936 418.2300 418.9042 0.1012 -1.0000 -1.0000 3816661 1582472379.50 151.3334 59.9988 32.0000 1.9903 1.9930 418.1189 418.7926 0.1011 -1.0000 -1.0000 3816721 1582472379.60 151.3334 59.9988 32.0000 1.9897 1.9923 418.1825 418.8572 0.1011 -1.0000 -1.0000 3816801 1582472379.70 151.3692 59.9995 32.0000 1.9903 1.9929 418.4665 419.1409 0.1011 -1.0000 -1.0000 3816861 1582472379.80 151.4237 60.0005 32.0000 1.9895 1.9922 418.5841 419.2604 0.1012 -1.0000 -1.0000 3816921 1582472379.90 151.4237 60.0005 32.0000 1.9897 1.9924 418.6168 419.2918 0.1012 -1.0000 -1.0000 3817171 1582472380.00 151.4237 60.0005 32.0000 1.9905 1.9931 418.6422 419.3183 0.1014 -1.0000 -1.0000 3817231 1582472380.10 151.4237 60.0005 32.0000 1.9920 1.9946 418.1498 418.8264 0.1015 -1.0000 -1.0000 3817301 1582472380.20 151.4237 60.0005 32.0000 1.9913 1.9939 418.0962 418.7729 0.1015 -1.0000 -1.0000 3817371 1582472380.30 151.4411 60.0005 32.0000 1.9921 1.9948 418.3872 419.0633 0.1014 -1.0000 -1.0000 3817441 1582472380.40 151.4411 60.0005 32.0000 1.9916 1.9942 418.4083 419.0848 0.1014 -1.0000 -1.0000 3817671 1582472380.50 151.4411 60.0005 32.0000 1.9901 1.9927 418.5878 419.2643 0.1014 -1.0000 -1.0000 3817741 1582472380.60 151.4411 60.0005 32.0000 1.9908 1.9934 418.5827 419.2585 0.1013 -1.0000 -1.0000 3817800 1582472380.70 151.4411 60.0005 32.0000 1.9894 1.9920 418.5609 419.2370 0.1013 -1.0000 -1.0000 3817860 1582472380.80 151.4872 60.0005 32.0000 1.9907 1.9934 418.4306 419.1068 0.1014 -1.0000 -1.0000 3817940 1582472380.90 151.4872 60.0005 32.0000 1.9898 1.9924 418.6466 419.3230 0.1014 -1.0000 -1.0000 3818320 1582472381.00 151.4872 60.0005 32.0000 1.9893 1.9920 418.4626 419.1395 0.1015 -1.0000 -1.0000 3818380 1582472381.10 151.4872 60.0005 32.0000 1.9884 1.9910 418.5836 419.2603 0.1013 -1.0000 -1.0000 3818450 1582472381.20 151.4872 60.0005 32.0000 1.9900 1.9926 418.3851 419.0596 0.1012 -1.0000 -1.0000 3818510 1582472381.30 151.4872 60.0005 32.0000 1.9919 1.9946 418.3824 419.0581 0.1013 -1.0000 -1.0000 3818590 1582472381.40 151.4852 60.0005 32.0000 1.9910 1.9937 418.2685 418.9452 0.1015 -1.0000 -1.0000 3819160 1582472381.50 151.4852 60.0005 32.0000 1.9902 1.9928 418.2119 418.8872 0.1013 -1.0000 -1.0000 3819220 1582472381.60 151.4852 60.0005 32.0000 1.9893 1.9920 418.3140 418.9896 0.1013 -1.0000 -1.0000 3819300 1582472381.70 151.4852 60.0005 32.0000 1.9914 1.9940 418.3311 419.0063 0.1012 -1.0000 -1.0000 3819360 1582472381.80 151.4852 60.0005 32.0000 1.9884 1.9910 418.4229 419.0985 0.1013 -1.0000 -1.0000 3819420 1582472381.90 151.3658 60.0005 32.0000 1.9909 1.9935 418.5605 419.2353 0.1010 -1.0000 -1.0000 3819500 1582472382.00 151.3377 60.0005 32.0000 1.9902 1.9928 418.6114 419.2874 0.1013 -1.0000 -1.0000 3819560 1582472382.10 151.3377 60.0005 32.0000 1.9888 1.9915 418.5251 419.1994 0.1010 -1.0000 -1.0000 3819620 1582472382.20 151.3377 60.0005 32.0000 1.9892 1.9919 418.8017 419.4765 0.1011 -1.0000 -1.0000 3819689 1582472382.30 151.3377 60.0005 32.0000 1.9916 1.9943 418.2597 418.9343 0.1011 -1.0000 -1.0000 3819759 1582472382.40 151.3377 60.0005 32.0000 1.9932 1.9959 418.3954 419.0696 0.1010 -1.0000 -1.0000 3819820 1582472382.50 151.4552 60.0005 32.0000 1.9916 1.9942 418.2485 418.9214 0.1009 -1.0000 -1.0000 3819889 1582472382.60 151.4552 60.0005 32.0000 1.9906 1.9932 418.3597 419.0325 0.1009 -1.0000 -1.0000 3819959 1582472382.70 151.4552 60.0005 32.0000 1.9905 1.9931 418.4519 419.1245 0.1008 -1.0000 -1.0000 3820019 1582472382.80 151.4552 60.0005 32.0000 1.9899 1.9925 418.3722 419.0451 0.1009 -1.0000 -1.0000 3820089 1582472382.90 151.4552 60.0005 32.0000 1.9898 1.9925 418.4516 419.1250 0.1009 -1.0000 -1.0000 3820159 1582472383.00 151.4406 60.0005 32.0000 1.9905 1.9932 418.4336 419.1061 0.1008 -1.0000 -1.0000 3820219 1582472383.10 151.4406 60.0005 32.0000 1.9907 1.9934 418.3809 419.0536 0.1008 -1.0000 -1.0000 3820289 1582472383.20 151.4406 60.0005 32.0000 1.9895 1.9921 418.5337 419.2060 0.1008 -1.0000 -1.0000 3820359 1582472383.30 151.4406 60.0005 32.0000 1.9896 1.9922 418.4611 419.1330 0.1007 -1.0000 -1.0000 3820429 1582472383.40 151.4406 60.0005 32.0000 1.9911 1.9937 418.1760 418.8481 0.1008 -1.0000 -1.0000 3820489 1582472383.50 151.4406 60.0005 32.0000 1.9918 1.9944 418.2368 418.9095 0.1009 -1.0000 -1.0000 3820559 1582472383.60 151.6507 60.0005 32.0000 1.9918 1.9944 418.2886 418.9600 0.1007 -1.0000 -1.0000 3820629 1582472383.70 151.6507 60.0005 32.0000 1.9916 1.9943 418.3352 419.0081 0.1009 -1.0000 -1.0000 3820689 1582472383.80 151.6507 60.0005 32.0000 1.9912 1.9938 418.6377 419.3121 0.1011 -1.0000 -1.0000 3820749 1582472383.90 151.6507 60.0005 32.0000 1.9908 1.9935 418.6343 419.3089 0.1011 -1.0000 -1.0000 3820829 1582472384.00 151.6507 60.0005 32.0000 1.9915 1.9941 418.4167 419.0908 0.1011 -1.0000 -1.0000 3820999 1582472384.10 151.6751 60.0005 32.0000 1.9933 1.9960 418.3831 419.0576 0.1011 -1.0000 -1.0000 3821059 1582472384.20 151.8456 60.0005 32.0000 1.9918 1.9945 418.5127 419.1865 0.1009 -1.0000 -1.0000 3821139 1582472384.30 151.8456 60.0005 32.0000 1.9909 1.9935 418.7192 419.3925 0.1010 -1.0000 -1.0000 3821199 1582472384.40 151.8456 60.0005 32.0000 1.9922 1.9948 418.8278 419.5017 0.1008 -1.0000 -1.0000 3821259 1582472384.50 151.8456 60.0005 32.0000 1.9905 1.9932 418.4737 419.1480 0.1011 -1.0000 -1.0000 3821928 1582472384.60 151.8456 60.0005 32.0000 1.9903 1.9929 418.3391 419.0127 0.1010 -1.0000 -1.0000 3821988 1582472384.70 151.4394 59.9982 32.0000 1.9912 1.9938 418.3204 418.9944 0.1011 -1.0000 -1.0000 3822058 1582472384.80 151.4394 59.9982 32.0000 1.9901 1.9928 418.0803 418.7561 0.1014 -1.0000 -1.0000 3822128 1582472384.90 151.4394 59.9982 32.0000 1.9917 1.9944 418.1742 418.8490 0.1012 -1.0000 -1.0000 3822198 1582472385.00 151.4394 59.9982 32.0000 1.9911 1.9937 418.3555 419.0309 0.1013 -1.0000 -1.0000 3822258 1582472385.10 151.4394 59.9982 32.0000 1.9912 1.9939 418.2042 418.8784 0.1011 -1.0000 -1.0000 3822328 1582472385.20 151.3952 59.9982 32.0000 1.9907 1.9933 418.2027 418.8782 0.1014 -1.0000 -1.0000 3822398 1582472385.30 151.3621 59.9982 32.0000 1.9903 1.9930 418.1489 418.8239 0.1013 -1.0000 -1.0000 3822468 1582472385.40 151.3621 59.9982 32.0000 1.9902 1.9929 418.2113 418.8865 0.1013 -1.0000 -1.0000 3822528 1582472385.50 151.3621 59.9982 32.0000 1.9911 1.9937 418.1465 418.8227 0.1014 -1.0000 -1.0000 3822658 1582472385.60 151.3621 59.9982 32.0000 1.9909 1.9935 418.5843 419.2591 0.1012 -1.0000 -1.0000 3822728 1582472385.70 151.3621 59.9982 32.0000 1.9895 1.9921 418.5728 419.2492 0.1013 -1.0000 -1.0000 3822798 1582472385.80 151.5785 59.9982 32.0000 1.9900 1.9927 418.5320 419.2075 0.1012 -1.0000 -1.0000 3822858 1582472385.90 151.5785 59.9982 32.0000 1.9899 1.9926 418.6112 419.2871 0.1013 -1.0000 -1.0000 3822928 1582472386.00 151.5785 59.9982 32.0000 1.9901 1.9928 418.5862 419.2627 0.1013 -1.0000 -1.0000 3822988 1582472386.10 151.5785 59.9982 32.0000 1.9903 1.9929 418.5298 419.2061 0.1014 -1.0000 -1.0000 3823418 1582472386.20 151.5785 59.9982 32.0000 1.9892 1.9919 418.4843 419.1617 0.1015 -1.0000 -1.0000 3823487 1582472386.30 151.3996 59.9982 32.0000 1.9905 1.9932 418.4006 419.0775 0.1015 -1.0000 -1.0000 3823548 1582472386.40 151.3870 59.9982 32.0000 1.9900 1.9926 418.4485 419.1271 0.1017 -1.0000 -1.0000 3823618 1582472386.50 151.3870 59.9982 32.0000 1.9899 1.9925 418.4972 419.1749 0.1016 -1.0000 -1.0000 3823687 1582472386.60 151.3870 59.9982 32.0000 1.9909 1.9936 418.3550 419.0324 0.1015 -1.0000 -1.0000 3823917 1582472386.70 151.3870 59.9982 32.0000 1.9902 1.9928 418.4473 419.1245 0.1015 -1.0000 -1.0000 3823977 1582472386.80 151.3870 59.9982 32.0000 1.9906 1.9933 418.3927 419.0697 0.1015 -1.0000 -1.0000 3824057 1582472386.90 151.3870 59.9982 32.0000 1.9906 1.9932 418.3733 419.0506 0.1016 -1.0000 -1.0000 3824117 1582472387.00 151.3566 59.9982 32.0000 1.9907 1.9934 418.4258 419.1039 0.1017 -1.0000 -1.0000 3824177 1582472387.10 151.3566 59.9982 32.0000 1.9899 1.9926 418.3764 419.0544 0.1016 -1.0000 -1.0000 3824417 1582472387.20 151.3566 59.9982 32.0000 1.9907 1.9933 418.3526 419.0306 0.1017 -1.0000 -1.0000 3824487 1582472387.30 151.3566 59.9982 32.0000 1.9917 1.9943 418.2287 418.9060 0.1016 -1.0000 -1.0000 3824567 1582472387.40 151.3566 59.9982 32.0000 1.9916 1.9942 418.2617 418.9395 0.1017 -1.0000 -1.0000 3824627 1582472387.50 151.4520 59.9982 32.0000 1.9917 1.9943 418.2151 418.8936 0.1017 -1.0000 -1.0000 3824687 1582472387.60 151.5235 59.9982 32.0000 1.9920 1.9947 418.4614 419.1394 0.1017 -1.0000 -1.0000 3825457 1582472387.70 151.5235 59.9982 32.0000 1.9907 1.9934 418.7668 419.4456 0.1016 -1.0000 -1.0000 3825526 1582472387.80 151.5235 59.9982 32.0000 1.9914 1.9940 418.5069 419.1848 0.1015 -1.0000 -1.0000 3825596 1582472387.90 151.5235 59.9982 32.0000 1.9923 1.9950 418.3002 418.9771 0.1016 -1.0000 -1.0000 3825676 1582472388.00 151.5235 59.9982 32.0000 1.9912 1.9938 418.2334 418.9120 0.1018 -1.0000 -1.0000 3825736 1582472388.10 151.8713 59.9982 32.0000 1.9916 1.9942 418.4889 419.1668 0.1016 -1.0000 -1.0000 3825796 1582472388.20 151.8713 59.9982 32.0000 1.9918 1.9944 418.4961 419.1750 0.1018 -1.0000 -1.0000 3825866 1582472388.30 151.8713 59.9982 32.0000 1.9921 1.9948 418.9121 419.5921 0.1018 -1.0000 -1.0000 3825926 1582472388.40 151.8713 59.9982 32.0000 1.9916 1.9942 418.7794 419.4595 0.1018 -1.0000 -1.0000 3825996 1582472388.50 151.8713 59.9982 32.0000 1.9913 1.9939 418.5678 419.2489 0.1021 -1.0000 -1.0000 3826066 1582472388.60 151.7470 59.9982 32.0000 1.9907 1.9934 418.2273 418.9054 0.1018 -1.0000 -1.0000 3826126 1582472388.70 151.3468 59.9982 32.0000 1.9907 1.9934 418.3159 418.9957 0.1019 -1.0000 -1.0000 3826196 1582472388.80 151.3468 59.9982 32.0000 1.9897 1.9924 418.3712 419.0510 0.1019 -1.0000 -1.0000 3826266 1582472388.90 151.3468 59.9982 32.0000 1.9899 1.9925 418.1320 418.8111 0.1020 -1.0000 -1.0000 3826326 1582472389.00 151.3468 59.9982 32.0000 1.9900 1.9927 418.2720 418.9521 0.1019 -1.0000 -1.0000 3826386 1582472389.10 151.3468 59.9982 32.0000 1.9902 1.9929 418.4969 419.1762 0.1018 -1.0000 -1.0000 3826466 1582472389.20 151.3917 59.9982 32.0000 1.9894 1.9920 418.6547 419.3342 0.1018 -1.0000 -1.0000 3826546 1582472389.30 151.3917 59.9982 32.0000 1.9904 1.9931 418.4909 419.1707 0.1019 -1.0000 -1.0000 3826616 1582472389.40 151.3917 59.9982 32.0000 1.9899 1.9926 418.4077 419.0877 0.1019 -1.0000 -1.0000 3826676 1582472389.50 151.3917 59.9982 32.0000 1.9917 1.9943 418.5429 419.2220 0.1018 -1.0000 -1.0000 3826736 1582472389.60 151.3917 59.9982 32.0000 1.9909 1.9936 418.3141 418.9932 0.1018 -1.0000 -1.0000 3826816 1582472389.70 151.4066 59.9987 32.0000 1.9902 1.9929 418.2995 418.9799 0.1020 -1.0000 -1.0000 3826876 1582472389.80 151.4302 59.9994 32.0000 1.9902 1.9929 418.2592 418.9390 0.1019 -1.0000 -1.0000 3826936 1582472389.90 151.4302 59.9994 32.0000 1.9908 1.9935 418.2670 418.9471 0.1020 -1.0000 -1.0000 3827016 1582472390.00 151.4302 59.9994 32.0000 1.9923 1.9949 418.3840 419.0638 0.1019 -1.0000 -1.0000 3827076 1582472390.10 151.4302 59.9994 32.0000 1.9903 1.9930 418.4740 419.1539 0.1019 -1.0000 -1.0000 3827136 1582472390.20 151.4302 59.9994 32.0000 1.9903 1.9930 418.4831 419.1637 0.1020 -1.0000 -1.0000 3827425 1582472390.30 151.4302 59.9994 32.0000 1.9888 1.9914 418.4667 419.1456 0.1019 -1.0000 -1.0000 3827485 1582472390.40 151.4417 59.9994 32.0000 1.9900 1.9927 418.6101 419.2918 0.1022 -1.0000 -1.0000 3827545 1582472390.50 151.4435 59.9994 32.0000 1.9900 1.9927 418.6308 419.3107 0.1019 -1.0000 -1.0000 3827625 1582472390.60 151.4435 59.9994 32.0000 1.9882 1.9909 418.5768 419.2570 0.1019 -1.0000 -1.0000 3827685 1582472390.70 151.4435 59.9994 32.0000 1.9887 1.9914 418.4551 419.1343 0.1018 -1.0000 -1.0000 3828655 1582472390.80 151.4435 59.9994 32.0000 1.9902 1.9929 418.6556 419.3370 0.1020 -1.0000 -1.0000 3828725 1582472390.90 151.4435 59.9994 32.0000 1.9896 1.9922 418.5439 419.2238 0.1019 -1.0000 -1.0000 3828795 1582472391.00 151.5934 59.9994 32.0000 1.9900 1.9926 418.4459 419.1235 0.1016 -1.0000 -1.0000 3828855 1582472391.10 151.5934 59.9994 32.0000 1.9914 1.9941 418.3258 419.0049 0.1018 -1.0000 -1.0000 3828925 1582472391.20 151.5934 59.9994 32.0000 1.9925 1.9952 418.1973 418.8764 0.1019 -1.0000 -1.0000 3828984 1582472391.30 151.5934 59.9994 32.0000 1.9917 1.9944 418.3471 419.0262 0.1019 -1.0000 -1.0000 3829064 1582472391.40 151.5934 59.9994 32.0000 1.9910 1.9937 418.6285 419.3085 0.1017 -1.0000 -1.0000 3829125 1582472391.50 151.5888 59.9994 32.0000 1.9908 1.9935 418.5982 419.2763 0.1016 -1.0000 -1.0000 3829184 1582472391.60 151.5118 59.9994 32.0000 1.9910 1.9937 418.7059 419.3850 0.1018 -1.0000 -1.0000 3829254 1582472391.70 151.5118 59.9994 32.0000 1.9907 1.9933 418.5841 419.2635 0.1018 -1.0000 -1.0000 3829324 1582472391.80 151.5118 59.9994 32.0000 1.9925 1.9952 418.2141 418.8922 0.1016 -1.0000 -1.0000 3829384 1582472391.90 151.5118 59.9994 32.0000 1.9905 1.9932 418.1468 418.8237 0.1016 -1.0000 -1.0000 3829454 1582472392.00 151.5118 59.9994 32.0000 1.9922 1.9949 418.1766 418.8547 0.1017 -1.0000 -1.0000 3829514 1582472392.10 151.4532 59.9994 32.0000 1.9919 1.9946 418.4260 419.1042 0.1017 -1.0000 -1.0000 3829584 1582472392.20 151.4532 59.9994 32.0000 1.9903 1.9930 418.7379 419.4164 0.1016 -1.0000 -1.0000 3829654 1582472392.30 151.4532 59.9994 32.0000 1.9901 1.9928 418.5900 419.2678 0.1016 -1.0000 -1.0000 3829714 1582472392.40 151.4532 59.9994 32.0000 1.9894 1.9921 418.5678 419.2451 0.1015 -1.0000 -1.0000 3829774 1582472392.50 151.3985 59.9994 32.0000 1.9906 1.9933 418.4464 419.1239 0.1014 -1.0000 -1.0000 3829854 1582472392.60 151.5522 59.9994 32.0000 1.9915 1.9941 418.3747 419.0505 0.1013 -1.0000 -1.0000 3829914 1582472392.70 151.5522 59.9994 32.0000 1.9921 1.9948 418.4192 419.0959 0.1015 -1.0000 -1.0000 3829974 1582472392.80 151.5522 59.9994 32.0000 1.9926 1.9953 418.2719 418.9488 0.1015 -1.0000 -1.0000 3830174 1582472392.90 151.5522 59.9994 32.0000 1.9916 1.9943 418.5208 419.1977 0.1014 -1.0000 -1.0000 3830234 1582472393.00 151.5522 59.9994 32.0000 1.9897 1.9924 418.6638 419.3407 0.1013 -1.0000 -1.0000 3830294 1582472393.10 151.5522 59.9994 32.0000 1.9904 1.9931 418.7761 419.4524 0.1014 -1.0000 -1.0000 3830374 1582472393.20 151.6482 59.9994 32.0000 1.9911 1.9937 418.6070 419.2843 0.1015 -1.0000 -1.0000 3830434 1582472393.30 151.6482 59.9994 32.0000 1.9903 1.9929 418.3931 419.0699 0.1013 -1.0000 -1.0000 3830504 1582472393.40 151.6482 59.9994 32.0000 1.9914 1.9940 418.3373 419.0131 0.1014 -1.0000 -1.0000 3830564 1582472393.50 151.6482 59.9994 32.0000 1.9908 1.9934 418.4860 419.1619 0.1013 -1.0000 -1.0000 3830634 1582472393.60 151.6482 59.9994 32.0000 1.9910 1.9937 418.7912 419.4678 0.1014 -1.0000 -1.0000 3830704 1582472393.70 151.6482 59.9994 32.0000 1.9903 1.9930 418.5504 419.2276 0.1015 -1.0000 -1.0000 3830764 1582472393.80 151.6482 59.9994 32.0000 1.9912 1.9939 418.3545 419.0309 0.1013 -1.0000 -1.0000 3830943 1582472393.90 151.5154 59.9994 32.0000 1.9914 1.9940 418.2594 418.9348 0.1013 -1.0000 -1.0000 3831013 1582472394.00 151.5099 59.9994 32.0000 1.9925 1.9951 418.4486 419.1241 0.1012 -1.0000 -1.0000 3831073 1582472394.10 151.5099 59.9994 32.0000 1.9905 1.9931 418.5077 419.1828 0.1013 -1.0000 -1.0000 3831144 1582472394.20 151.5099 59.9994 32.0000 1.9893 1.9920 418.6807 419.3571 0.1013 -1.0000 -1.0000 3831213 1582472394.30 151.5099 59.9994 32.0000 1.9904 1.9930 418.6241 419.3006 0.1014 -1.0000 -1.0000 3831433 1582472394.40 151.5243 59.9994 32.0000 1.9925 1.9952 418.1267 418.8025 0.1014 -1.0000 -1.0000 3831503 1582472394.50 151.6075 59.9994 32.0000 1.9908 1.9934 418.2502 418.9257 0.1012 -1.0000 -1.0000 3831573 1582472394.60 151.6075 59.9994 32.0000 1.9921 1.9947 418.1825 418.8567 0.1012 -1.0000 -1.0000 3831643 1582472394.70 151.6075 59.9994 32.0000 1.9920 1.9946 418.3364 419.0114 0.1012 -1.0000 -1.0000 3831703 1582472394.80 151.6075 59.9994 32.0000 1.9916 1.9943 418.3494 419.0246 0.1012 -1.0000 -1.0000 3831943 1582472394.90 151.6075 59.9994 32.0000 1.9907 1.9933 418.1658 418.8405 0.1012 -1.0000 -1.0000 3832003 1582472395.00 151.5128 60.0008 32.0000 1.9910 1.9936 418.2207 418.8955 0.1012 -1.0000 -1.0000 3832063 1582472395.10 151.5111 60.0008 32.0000 1.9898 1.9925 418.6549 419.3309 0.1013 -1.0000 -1.0000 3832133 1582472395.20 151.5111 60.0008 32.0000 1.9895 1.9922 418.6780 419.3537 0.1012 -1.0000 -1.0000 3832203 1582472395.30 151.5111 60.0008 32.0000 1.9894 1.9920 418.6820 419.3582 0.1013 -1.0000 -1.0000 3832933 1582472395.40 151.5111 60.0008 32.0000 1.9885 1.9911 418.5876 419.2643 0.1014 -1.0000 -1.0000 3833002 1582472395.50 151.5111 60.0008 32.0000 1.9919 1.9945 418.3701 419.0462 0.1013 -1.0000 -1.0000 3833062 1582472395.60 151.5049 60.0008 32.0000 1.9918 1.9944 418.3757 419.0517 0.1014 -1.0000 -1.0000 3833132 1582472395.70 151.5049 60.0008 32.0000 1.9921 1.9947 418.1577 418.8335 0.1013 -1.0000 -1.0000 3833192 1582472395.80 151.5049 60.0008 32.0000 1.9903 1.9930 418.4033 419.0780 0.1011 -1.0000 -1.0000 3833262 1582472395.90 151.5049 60.0008 32.0000 1.9904 1.9930 418.7001 419.3762 0.1013 -1.0000 -1.0000 3833332 1582472396.00 151.5049 60.0008 32.0000 1.9888 1.9914 418.5432 419.2185 0.1012 -1.0000 -1.0000 3833392 1582472396.10 151.6104 60.0008 32.0000 1.9917 1.9943 418.5672 419.2436 0.1014 -1.0000 -1.0000 3833452 1582472396.20 151.6104 60.0008 32.0000 1.9910 1.9936 418.2211 418.8963 0.1013 -1.0000 -1.0000 3833532 1582472396.30 151.6104 60.0008 32.0000 1.9918 1.9945 418.0702 418.7456 0.1013 -1.0000 -1.0000 3833702 1582472396.40 151.6104 60.0008 32.0000 1.9912 1.9939 418.0842 418.7598 0.1014 -1.0000 -1.0000 3833772 1582472396.50 151.6104 60.0008 32.0000 1.9914 1.9941 418.5404 419.2172 0.1014 -1.0000 -1.0000 3833842 1582472396.60 151.6391 60.0008 32.0000 1.9903 1.9930 418.6544 419.3316 0.1015 -1.0000 -1.0000 3833902 1582472396.70 151.7111 60.0008 32.0000 1.9899 1.9926 418.3990 419.0759 0.1014 -1.0000 -1.0000 3833972 1582472396.80 151.7111 60.0008 32.0000 1.9913 1.9939 418.4890 419.1651 0.1015 -1.0000 -1.0000 3834162 1582472396.90 151.7111 60.0008 32.0000 1.9923 1.9950 418.2661 418.9423 0.1013 -1.0000 -1.0000 3834222 1582472397.00 151.7111 60.0008 32.0000 1.9915 1.9941 418.5317 419.2076 0.1013 -1.0000 -1.0000 3834282 1582472397.10 151.7111 60.0008 32.0000 1.9911 1.9937 418.6893 419.3655 0.1013 -1.0000 -1.0000 3834352 1582472397.20 151.3510 60.0008 32.0000 1.9894 1.9921 418.6891 419.3654 0.1013 -1.0000 -1.0000 3834422 1582472397.30 151.3510 60.0008 32.0000 1.9902 1.9928 418.5004 419.1762 0.1013 -1.0000 -1.0000 3834492 1582472397.40 151.3510 60.0008 32.0000 1.9931 1.9957 418.3606 419.0364 0.1013 -1.0000 -1.0000 3834762 1582472397.50 151.3510 60.0008 32.0000 1.9909 1.9935 418.2970 418.9729 0.1013 -1.0000 -1.0000 3834832 1582472397.60 151.3510 60.0008 32.0000 1.9901 1.9927 418.3303 419.0063 0.1015 -1.0000 -1.0000 3834901 1582472397.70 151.3931 60.0008 32.0000 1.9902 1.9929 418.4314 419.1090 0.1016 -1.0000 -1.0000 3834971 1582472397.80 151.4175 60.0008 32.0000 1.9909 1.9936 418.6271 419.3047 0.1015 -1.0000 -1.0000 3835031 1582472397.90 151.4175 60.0008 32.0000 1.9918 1.9944 418.7684 419.4458 0.1015 -1.0000 -1.0000 3835431 1582472398.00 151.4175 60.0008 32.0000 1.9909 1.9936 418.5055 419.1829 0.1015 -1.0000 -1.0000 3835491 1582472398.10 151.4175 60.0008 32.0000 1.9912 1.9939 418.2725 418.9491 0.1014 -1.0000 -1.0000 3835551 1582472398.20 151.4175 60.0008 32.0000 1.9922 1.9949 418.1566 418.8331 0.1016 -1.0000 -1.0000 3835621 1582472398.30 151.4106 60.0008 32.0000 1.9927 1.9954 418.3725 419.0506 0.1017 -1.0000 -1.0000 3835691 1582472398.40 151.3367 60.0008 32.0000 1.9907 1.9933 418.6548 419.3320 0.1014 -1.0000 -1.0000 3836441 1582472398.50 151.3367 60.0008 32.0000 1.9884 1.9910 418.5220 419.1985 0.1015 -1.0000 -1.0000 3836510 1582472398.60 151.3367 60.0008 32.0000 1.9898 1.9925 418.5275 419.2035 0.1013 -1.0000 -1.0000 3836580 1582472398.70 151.3367 60.0008 32.0000 1.9918 1.9945 418.6027 419.2787 0.1014 -1.0000 -1.0000 3836641 1582472398.80 151.3367 60.0008 32.0000 1.9922 1.9948 418.3583 419.0353 0.1015 -1.0000 -1.0000 3836721 1582472398.90 151.6001 60.0008 32.0000 1.9913 1.9940 418.0936 418.7690 0.1013 -1.0000 -1.0000 3836780 1582472399.00 151.6001 60.0008 32.0000 1.9916 1.9942 418.1050 418.7804 0.1013 -1.0000 -1.0000 3836840 1582472399.10 151.6001 60.0008 32.0000 1.9920 1.9946 418.3901 419.0659 0.1013 -1.0000 -1.0000 3836910 1582472399.20 151.6001 60.0008 32.0000 1.9905 1.9931 418.7208 419.3973 0.1014 -1.0000 -1.0000 3836980 1582472399.30 151.6001 60.0008 32.0000 1.9904 1.9931 418.6356 419.3125 0.1014 -1.0000 -1.0000 3837050 1582472399.40 151.5912 60.0008 32.0000 1.9922 1.9948 418.6097 419.2864 0.1014 -1.0000 -1.0000 3837110 1582472399.50 151.5507 60.0008 32.0000 1.9934 1.9960 418.0949 418.7687 0.1012 -1.0000 -1.0000 3837180 1582472399.60 151.5507 60.0008 32.0000 1.9933 1.9959 418.5281 419.2043 0.1013 -1.0000 -1.0000 3837250 1582472399.70 151.5507 60.0008 32.0000 1.9908 1.9934 418.8014 419.4779 0.1013 -1.0000 -1.0000 3837310 1582472399.80 151.5507 60.0008 32.0000 1.9904 1.9930 418.6259 419.3017 0.1013 -1.0000 -1.0000 3837380 1582472399.90 151.5507 60.0008 32.0000 1.9924 1.9951 418.3047 418.9799 0.1012 -1.0000 -1.0000 3837450 1582472400.00 151.5507 60.0008 32.0000 1.9924 1.9950 418.1968 418.8708 0.1011 -1.0000 -1.0000 3837510 1582472400.10 151.6172 60.0018 32.0000 1.9906 1.9932 418.2080 418.8824 0.1011 -1.0000 -1.0000 3837580 1582472400.20 151.6172 60.0018 32.0000 1.9885 1.9912 418.4513 419.1257 0.1011 -1.0000 -1.0000 3837650 1582472400.30 151.6172 60.0018 32.0000 1.9905 1.9932 418.6403 419.3147 0.1011 -1.0000 -1.0000 3837710 1582472400.40 151.6172 60.0018 32.0000 1.9912 1.9938 418.5944 419.2691 0.1010 -1.0000 -1.0000 3837770 1582472400.50 151.6172 60.0018 32.0000 1.9907 1.9933 418.5405 419.2133 0.1008 -1.0000 -1.0000 3837850 1582472400.60 151.6172 60.0018 32.0000 1.9905 1.9932 418.2419 418.9144 0.1009 -1.0000 -1.0000 3837910 1582472400.70 151.6039 60.0018 32.0000 1.9924 1.9951 418.0903 418.7631 0.1010 -1.0000 -1.0000 3837970 1582472400.80 151.5527 60.0018 32.0000 1.9942 1.9969 418.1854 418.8575 0.1007 -1.0000 -1.0000 3838050 1582472400.90 151.5527 60.0018 32.0000 1.9909 1.9935 418.4946 419.1691 0.1010 -1.0000 -1.0000 3838110 1582472401.00 151.5527 60.0018 32.0000 1.9892 1.9918 418.5052 419.1780 0.1008 -1.0000 -1.0000 3838429 1582472401.10 151.5527 60.0018 32.0000 1.9897 1.9923 418.6299 419.3018 0.1007 -1.0000 -1.0000 3838499 1582472401.20 151.5527 60.0018 32.0000 1.9897 1.9924 418.3867 419.0584 0.1007 -1.0000 -1.0000 3838569 1582472401.30 151.5024 60.0018 32.0000 1.9906 1.9932 418.2802 418.9514 0.1006 -1.0000 -1.0000 3838640 1582472401.40 151.5024 60.0018 32.0000 1.9914 1.9940 418.3216 418.9947 0.1010 -1.0000 -1.0000 3838699 1582472401.50 151.5024 60.0018 32.0000 1.9919 1.9945 418.2806 418.9517 0.1007 -1.0000 -1.0000 3838979 1582472401.60 151.5024 60.0018 32.0000 1.9912 1.9939 418.2479 418.9187 0.1005 -1.0000 -1.0000 3839059 1582472401.70 151.5024 60.0018 32.0000 1.9903 1.9929 418.3480 419.0193 0.1007 -1.0000 -1.0000 3839119 1582472401.80 151.4645 60.0018 32.0000 1.9904 1.9930 418.5117 419.1831 0.1006 -1.0000 -1.0000 3839179 1582472401.90 151.3826 60.0018 32.0000 1.9893 1.9920 418.4510 419.1230 0.1008 -1.0000 -1.0000 3839249 1582472402.00 151.3826 60.0018 32.0000 1.9907 1.9934 418.4085 419.0795 0.1006 -1.0000 -1.0000 3839479 1582472402.10 151.3826 60.0018 32.0000 1.9904 1.9931 418.5349 419.2072 0.1007 -1.0000 -1.0000 3839539 1582472402.20 151.3826 60.0018 32.0000 1.9888 1.9915 418.6624 419.3350 0.1008 -1.0000 -1.0000 3839609 1582472402.30 151.3826 60.0018 32.0000 1.9903 1.9929 418.5393 419.2116 0.1007 -1.0000 -1.0000 3839679 1582472402.40 151.6458 60.0018 32.0000 1.9927 1.9953 418.5053 419.1778 0.1009 -1.0000 -1.0000 3839739 1582472402.50 151.6458 60.0018 32.0000 1.9926 1.9952 418.2724 418.9450 0.1008 -1.0000 -1.0000 3839929 1582472402.60 151.6458 60.0018 32.0000 1.9935 1.9962 418.3007 418.9734 0.1009 -1.0000 -1.0000 3839989 1582472402.70 151.6458 60.0018 32.0000 1.9924 1.9951 418.2427 418.9152 0.1008 -1.0000 -1.0000 3840059 1582472402.80 151.6458 60.0018 32.0000 1.9909 1.9935 418.3613 419.0342 0.1009 -1.0000 -1.0000 3840129 1582472402.90 151.6458 60.0018 32.0000 1.9891 1.9917 418.7085 419.3818 0.1009 -1.0000 -1.0000 3840188 1582472403.00 151.3160 60.0018 32.0000 1.9891 1.9917 418.6637 419.3382 0.1011 -1.0000 -1.0000 3840259 1582472403.10 151.3160 60.0018 32.0000 1.9899 1.9926 418.6135 419.2874 0.1010 -1.0000 -1.0000 3840328 1582472403.20 151.3160 60.0018 32.0000 1.9907 1.9934 418.1995 418.8731 0.1010 -1.0000 -1.0000 3840388 1582472403.30 151.3160 60.0018 32.0000 1.9914 1.9940 418.3324 419.0063 0.1011 -1.0000 -1.0000 3840458 1582472403.40 151.3160 60.0018 32.0000 1.9904 1.9931 418.2595 418.9343 0.1011 -1.0000 -1.0000 3840528 1582472403.50 151.3160 60.0018 32.0000 1.9896 1.9922 418.5851 419.2589 0.1010 -1.0000 -1.0000 3841358 1582472403.60 151.4891 60.0018 32.0000 1.9909 1.9935 418.7934 419.4688 0.1012 -1.0000 -1.0000 3841428 1582472403.70 151.4891 60.0018 32.0000 1.9906 1.9932 418.6106 419.2859 0.1011 -1.0000 -1.0000 3841488 1582472403.80 151.4891 60.0018 32.0000 1.9902 1.9929 418.4570 419.1309 0.1010 -1.0000 -1.0000 3841558 1582472403.90 151.4891 60.0018 32.0000 1.9906 1.9933 418.3281 419.0022 0.1011 -1.0000 -1.0000 3841628 1582472404.00 151.4891 60.0018 32.0000 1.9907 1.9933 418.1878 418.8627 0.1012 -1.0000 -1.0000 3841688 1582472404.10 151.5932 60.0018 32.0000 1.9913 1.9939 418.0877 418.7617 0.1011 -1.0000 -1.0000 3841758 1582472404.20 151.6029 60.0018 32.0000 1.9907 1.9933 418.3398 419.0151 0.1012 -1.0000 -1.0000 3841828 1582472404.30 151.6029 60.0018 32.0000 1.9908 1.9934 418.6260 419.3001 0.1010 -1.0000 -1.0000 3841888 1582472404.40 151.6029 60.0018 32.0000 1.9907 1.9933 418.5563 419.2309 0.1011 -1.0000 -1.0000 3841958 1582472404.50 151.6029 60.0018 32.0000 1.9911 1.9938 418.9218 419.5975 0.1011 -1.0000 -1.0000 3842028 1582472404.60 151.6029 60.0018 32.0000 1.9890 1.9917 418.5378 419.2115 0.1011 -1.0000 -1.0000 3842087 1582472404.70 151.5905 60.0044 32.0000 1.9898 1.9924 418.4636 419.1384 0.1011 -1.0000 -1.0000 3842158 1582472404.80 151.5905 60.0044 32.0000 1.9908 1.9934 418.3472 419.0206 0.1009 -1.0000 -1.0000 3842228 1582472404.90 151.5905 60.0044 32.0000 1.9917 1.9943 418.2859 418.9590 0.1010 -1.0000 -1.0000 3842287 1582472405.00 151.5905 60.0044 32.0000 1.9926 1.9953 418.2311 418.9044 0.1010 -1.0000 -1.0000 3842717 1582472405.10 151.5905 60.0044 32.0000 1.9907 1.9934 418.4369 419.1104 0.1009 -1.0000 -1.0000 3842797 1582472405.20 151.8114 60.0044 32.0000 1.9911 1.9938 418.6098 419.2843 0.1011 -1.0000 -1.0000 3842857 1582472405.30 151.8114 60.0044 32.0000 1.9908 1.9934 418.7297 419.4046 0.1011 -1.0000 -1.0000 3842937 1582472405.40 151.8114 60.0044 32.0000 1.9926 1.9953 418.2975 418.9709 0.1010 -1.0000 -1.0000 3842997 1582472405.50 151.8114 60.0044 32.0000 1.9924 1.9951 418.2605 418.9348 0.1011 -1.0000 -1.0000 3843057 1582472405.60 151.8114 60.0044 32.0000 1.9916 1.9942 418.5998 419.2737 0.1010 -1.0000 -1.0000 3843137 1582472405.70 151.8114 60.0044 32.0000 1.9915 1.9941 418.7780 419.4520 0.1009 -1.0000 -1.0000 3843197 1582472405.80 151.6208 60.0044 32.0000 1.9915 1.9941 418.3345 419.0081 0.1011 -1.0000 -1.0000 3843257 1582472405.90 151.4461 60.0044 32.0000 1.9919 1.9946 418.2501 418.9221 0.1007 -1.0000 -1.0000 3843327 1582472406.00 151.4461 60.0044 32.0000 1.9923 1.9949 418.1566 418.8296 0.1009 -1.0000 -1.0000 3843407 1582472406.10 151.4461 60.0044 32.0000 1.9909 1.9935 418.2487 418.9223 0.1011 -1.0000 -1.0000 3843467 1582472406.20 151.4461 60.0044 32.0000 1.9909 1.9936 418.5675 419.2400 0.1008 -1.0000 -1.0000 3843537 1582472406.30 151.4461 60.0044 32.0000 1.9904 1.9931 418.7405 419.4128 0.1007 -1.0000 -1.0000 3843607 1582472406.40 151.5735 60.0044 32.0000 1.9910 1.9936 418.6371 419.3101 0.1008 -1.0000 -1.0000 3843667 1582472406.50 151.5735 60.0044 32.0000 1.9920 1.9946 418.2177 418.8898 0.1008 -1.0000 -1.0000 3843897 1582472406.60 151.5735 60.0044 32.0000 1.9934 1.9960 418.2713 418.9424 0.1006 -1.0000 -1.0000 3843966 1582472406.70 151.5735 60.0044 32.0000 1.9928 1.9954 418.2313 418.9022 0.1007 -1.0000 -1.0000 3844026 1582472406.80 151.5735 60.0044 32.0000 1.9905 1.9932 418.5934 419.2659 0.1007 -1.0000 -1.0000 3844096 1582472406.90 151.5735 60.0044 32.0000 1.9911 1.9938 418.8890 419.5614 0.1007 -1.0000 -1.0000 3844157 1582472407.00 151.5735 60.0044 32.0000 1.9929 1.9955 418.6711 419.3439 0.1008 -1.0000 -1.0000 3844227 1582472407.10 151.5735 60.0044 32.0000 1.9924 1.9951 418.4417 419.1133 0.1006 -1.0000 -1.0000 3844816 1582472407.20 151.5735 60.0044 32.0000 1.9918 1.9944 418.4139 419.0856 0.1007 -1.0000 -1.0000 3844886 1582472407.30 151.5735 60.0044 32.0000 1.9892 1.9918 418.6233 419.2959 0.1007 -1.0000 -1.0000 3844956 1582472407.40 151.5735 60.0044 32.0000 1.9896 1.9922 418.7218 419.3945 0.1008 -1.0000 -1.0000 3845016 1582472407.50 151.5735 60.0044 32.0000 1.9892 1.9918 418.7520 419.4251 0.1008 -1.0000 -1.0000 3845086 1582472407.60 151.6539 60.0044 32.0000 1.9916 1.9942 418.2445 418.9174 0.1008 -1.0000 -1.0000 3845156 1582472407.70 151.6539 60.0044 32.0000 1.9929 1.9955 418.3421 419.0138 0.1007 -1.0000 -1.0000 3845216 1582472407.80 151.6539 60.0044 32.0000 1.9917 1.9943 418.4320 419.1047 0.1008 -1.0000 -1.0000 3845286 1582472407.90 151.6539 60.0044 32.0000 1.9903 1.9929 418.6207 419.2933 0.1008 -1.0000 -1.0000 3845356 1582472408.00 151.6539 60.0044 32.0000 1.9910 1.9936 418.6020 419.2745 0.1008 -1.0000 -1.0000 3845416 1582472408.10 151.6539 60.0044 32.0000 1.9899 1.9925 418.5450 419.2182 0.1008 -1.0000 -1.0000 3845486 1582472408.20 151.5519 60.0044 32.0000 1.9908 1.9935 418.2704 418.9421 0.1007 -1.0000 -1.0000 3845556 1582472408.30 151.4960 60.0044 32.0000 1.9910 1.9936 418.2192 418.8910 0.1008 -1.0000 -1.0000 3845616 1582472408.40 151.4960 60.0044 32.0000 1.9902 1.9929 418.1935 418.8657 0.1008 -1.0000 -1.0000 3845676 1582472408.50 151.4960 60.0044 32.0000 1.9920 1.9946 418.2577 418.9294 0.1007 -1.0000 -1.0000 3845756 1582472408.60 151.4960 60.0044 32.0000 1.9918 1.9945 418.3447 419.0170 0.1008 -1.0000 -1.0000 3846195 1582472408.70 151.4960 60.0044 32.0000 1.9920 1.9946 418.7048 419.3768 0.1007 -1.0000 -1.0000 3846255 1582472408.80 151.3309 60.0044 32.0000 1.9927 1.9954 418.3824 419.0542 0.1007 -1.0000 -1.0000 3846325 1582472408.90 151.3309 60.0044 32.0000 1.9928 1.9954 418.2524 418.9216 0.1004 -1.0000 -1.0000 3846395 1582472409.00 151.3309 60.0044 32.0000 1.9917 1.9943 418.2611 418.9316 0.1005 -1.0000 -1.0000 3846455 1582472409.10 151.3309 60.0044 32.0000 1.9919 1.9945 418.2057 418.8756 0.1005 -1.0000 -1.0000 3846945 1582472409.20 151.3309 60.0044 32.0000 1.9903 1.9929 418.4234 419.0938 0.1006 -1.0000 -1.0000 3847005 1582472409.30 151.3475 60.0044 32.0000 1.9911 1.9938 418.4554 419.1257 0.1003 -1.0000 -1.0000 3847075 1582472409.40 151.3481 60.0044 32.0000 1.9900 1.9926 418.7439 419.4142 0.1004 -1.0000 -1.0000 3847145 1582472409.50 151.3481 60.0044 32.0000 1.9905 1.9931 418.6823 419.3527 0.1004 -1.0000 -1.0000 3847205 1582472409.60 151.3481 60.0044 32.0000 1.9904 1.9930 418.4488 419.1163 0.1000 -1.0000 -1.0000 3847275 1582472409.70 151.3481 60.0044 32.0000 1.9905 1.9931 418.2636 418.9331 0.1004 -1.0000 -1.0000 3847345 1582472409.80 151.3481 60.0044 32.0000 1.9892 1.9918 418.6421 419.3127 0.1004 -1.0000 -1.0000 3847405 1582472409.90 151.3481 60.0044 32.0000 1.9910 1.9936 418.6750 419.3453 0.1005 -1.0000 -1.0000 3847475 1582472410.00 151.6509 60.0050 32.0000 1.9906 1.9932 418.5935 419.2643 0.1005 -1.0000 -1.0000 3847545 1582472410.10 151.6661 60.0050 32.0000 1.9921 1.9947 418.2197 418.8898 0.1005 -1.0000 -1.0000 3847605 1582472410.20 151.6661 60.0050 32.0000 1.9922 1.9949 418.3329 419.0039 0.1006 -1.0000 -1.0000 3847674 1582472410.30 151.6661 60.0050 32.0000 1.9911 1.9937 418.3788 419.0508 0.1008 -1.0000 -1.0000 3847735 1582472410.40 151.6661 60.0050 32.0000 1.9910 1.9936 418.5930 419.2657 0.1008 -1.0000 -1.0000 3847804 1582472410.50 151.6661 60.0050 32.0000 1.9902 1.9929 418.6553 419.3269 0.1006 -1.0000 -1.0000 3847874 1582472410.60 151.6661 60.0050 32.0000 1.9908 1.9934 418.4972 419.1706 0.1008 -1.0000 -1.0000 3847934 1582472410.70 151.6905 60.0050 32.0000 1.9911 1.9937 418.4269 419.0985 0.1007 -1.0000 -1.0000 3848654 1582472410.80 151.6905 60.0050 32.0000 1.9919 1.9945 418.2980 418.9720 0.1010 -1.0000 -1.0000 3848734 1582472410.90 151.6905 60.0050 32.0000 1.9906 1.9933 418.6731 419.3460 0.1009 -1.0000 -1.0000 3848794 1582472411.00 151.6905 60.0050 32.0000 1.9899 1.9926 418.6407 419.3143 0.1009 -1.0000 -1.0000 3848854 1582472411.10 151.6905 60.0050 32.0000 1.9906 1.9933 418.4153 419.0893 0.1010 -1.0000 -1.0000 3848924 1582472411.20 151.6905 60.0050 32.0000 1.9905 1.9931 418.1517 418.8245 0.1010 -1.0000 -1.0000 3848994 1582472411.30 151.5181 60.0050 32.0000 1.9924 1.9950 418.2955 418.9696 0.1011 -1.0000 -1.0000 3849064 1582472411.40 151.5104 60.0050 32.0000 1.9910 1.9936 418.1852 418.8583 0.1010 -1.0000 -1.0000 3849134 1582472411.50 151.5104 60.0050 32.0000 1.9907 1.9933 418.3522 419.0257 0.1010 -1.0000 -1.0000 3849194 1582472411.60 151.5104 60.0050 32.0000 1.9900 1.9926 418.3779 419.0517 0.1011 -1.0000 -1.0000 3849274 1582472411.70 151.5104 60.0050 32.0000 1.9898 1.9924 418.3862 419.0601 0.1010 -1.0000 -1.0000 3849334 1582472411.80 151.5131 60.0050 32.0000 1.9894 1.9920 418.4421 419.1159 0.1010 -1.0000 -1.0000 3849424 1582472411.90 151.5489 60.0050 32.0000 1.9904 1.9930 418.5852 419.2582 0.1009 -1.0000 -1.0000 3849494 1582472412.00 151.5489 60.0050 32.0000 1.9900 1.9927 418.5419 419.2156 0.1010 -1.0000 -1.0000 3849553 1582472412.10 151.5489 60.0050 32.0000 1.9898 1.9924 418.4932 419.1669 0.1009 -1.0000 -1.0000 3849624 1582472412.20 151.5489 60.0050 32.0000 1.9896 1.9923 418.5749 419.2481 0.1009 -1.0000 -1.0000 3849693 1582472412.30 151.5489 60.0050 32.0000 1.9916 1.9942 418.5872 419.2612 0.1009 -1.0000 -1.0000 3849764 1582472412.40 151.5489 60.0050 32.0000 1.9922 1.9948 418.2643 418.9377 0.1010 -1.0000 -1.0000 3849824 1582472412.50 151.5489 60.0050 32.0000 1.9930 1.9956 418.1987 418.8718 0.1009 -1.0000 -1.0000 3849893 1582472412.60 151.5489 60.0050 32.0000 1.9915 1.9941 418.4813 419.1538 0.1008 -1.0000 -1.0000 3849953 1582472412.70 151.5489 60.0050 32.0000 1.9911 1.9937 418.6998 419.3727 0.1008 -1.0000 -1.0000 3850213 1582472412.80 151.5489 60.0050 32.0000 1.9913 1.9939 418.5438 419.2178 0.1009 -1.0000 -1.0000 3850283 1582472412.90 151.5489 60.0050 32.0000 1.9914 1.9941 418.2576 418.9306 0.1010 -1.0000 -1.0000 3850343 1582472413.00 151.5489 60.0050 32.0000 1.9894 1.9921 418.2575 418.9311 0.1010 -1.0000 -1.0000 3850403 1582472413.10 151.4629 60.0050 32.0000 1.9911 1.9937 418.5577 419.2296 0.1007 -1.0000 -1.0000 3850483 1582472413.20 151.4385 60.0050 32.0000 1.9901 1.9928 418.6619 419.3348 0.1007 -1.0000 -1.0000 3850543 1582472413.30 151.4385 60.0050 32.0000 1.9903 1.9930 418.5648 419.2381 0.1009 -1.0000 -1.0000 3850613 1582472413.40 151.4385 60.0050 32.0000 1.9900 1.9926 418.5709 419.2426 0.1007 -1.0000 -1.0000 3850683 1582472413.50 151.4385 60.0050 32.0000 1.9911 1.9938 418.5239 419.1960 0.1008 -1.0000 -1.0000 3850743 1582472413.60 151.4385 60.0050 32.0000 1.9889 1.9916 418.4010 419.0736 0.1008 -1.0000 -1.0000 3850813 1582472413.70 151.4385 60.0050 32.0000 1.9912 1.9938 418.4497 419.1225 0.1008 -1.0000 -1.0000 3850993 1582472413.80 151.4385 60.0050 32.0000 1.9912 1.9938 418.2770 418.9488 0.1007 -1.0000 -1.0000 3851063 1582472413.90 151.4317 60.0050 32.0000 1.9917 1.9944 418.1699 418.8421 0.1008 -1.0000 -1.0000 3851133 1582472414.00 151.4317 60.0050 32.0000 1.9907 1.9933 418.2356 418.9082 0.1009 -1.0000 -1.0000 3851193 1582472414.10 151.4317 60.0050 32.0000 1.9916 1.9942 418.2587 418.9319 0.1009 -1.0000 -1.0000 3851253 1582472414.20 151.4317 60.0050 32.0000 1.9912 1.9938 418.7355 419.4087 0.1008 -1.0000 -1.0000 3851333 1582472414.30 151.4317 60.0050 32.0000 1.9913 1.9940 418.4621 419.1348 0.1009 -1.0000 -1.0000 3851902 1582472414.40 151.4317 60.0050 32.0000 1.9904 1.9930 418.4293 419.1026 0.1010 -1.0000 -1.0000 3851972 1582472414.50 151.4259 60.0050 32.0000 1.9892 1.9918 418.4626 419.1369 0.1010 -1.0000 -1.0000 3852052 1582472414.60 151.4259 60.0050 32.0000 1.9893 1.9920 418.5005 419.1742 0.1010 -1.0000 -1.0000 3852112 1582472414.70 151.4259 60.0050 32.0000 1.9895 1.9921 418.5434 419.2172 0.1010 -1.0000 -1.0000 3852172 1582472414.80 151.4259 60.0050 32.0000 1.9892 1.9918 418.4524 419.1260 0.1009 -1.0000 -1.0000 3852252 1582472414.90 151.4259 60.0050 32.0000 1.9907 1.9933 418.3951 419.0677 0.1008 -1.0000 -1.0000 3852312 1582472415.00 151.3933 60.0018 32.0000 1.9910 1.9936 418.4144 419.0878 0.1009 -1.0000 -1.0000 3852372 1582472415.10 151.3850 60.0010 32.0000 1.9927 1.9953 418.3961 419.0682 0.1007 -1.0000 -1.0000 3852442 1582472415.20 151.3850 60.0010 32.0000 1.9910 1.9937 418.2971 418.9686 0.1007 -1.0000 -1.0000 3852512 1582472415.30 151.3850 60.0010 32.0000 1.9913 1.9939 418.3474 419.0199 0.1008 -1.0000 -1.0000 3852702 1582472415.40 151.3850 60.0010 32.0000 1.9896 1.9923 418.4315 419.1035 0.1007 -1.0000 -1.0000 3852762 1582472415.50 151.3850 60.0010 32.0000 1.9905 1.9931 418.3260 418.9971 0.1006 -1.0000 -1.0000 3852832 1582472415.60 151.3719 60.0010 32.0000 1.9914 1.9940 418.5580 419.2288 0.1006 -1.0000 -1.0000 3852902 1582472415.70 151.3719 60.0010 32.0000 1.9898 1.9924 418.7224 419.3953 0.1008 -1.0000 -1.0000 3852962 1582472415.80 151.3719 60.0010 32.0000 1.9902 1.9928 418.5636 419.2353 0.1006 -1.0000 -1.0000 3853202 1582472415.90 151.3719 60.0010 32.0000 1.9913 1.9939 418.5445 419.2166 0.1008 -1.0000 -1.0000 3853282 1582472416.00 151.3719 60.0010 32.0000 1.9899 1.9926 418.4533 419.1255 0.1007 -1.0000 -1.0000 3853342 1582472416.10 151.3852 60.0010 32.0000 1.9917 1.9943 418.2700 418.9394 0.1004 -1.0000 -1.0000 3853401 1582472416.20 151.3884 60.0010 32.0000 1.9902 1.9928 418.2369 418.9077 0.1007 -1.0000 -1.0000 3853481 1582472416.30 151.3884 60.0010 32.0000 1.9918 1.9944 418.2304 418.9010 0.1005 -1.0000 -1.0000 3853661 1582472416.40 151.3884 60.0010 32.0000 1.9915 1.9941 418.5796 419.2496 0.1004 -1.0000 -1.0000 3853722 1582472416.50 151.3884 60.0010 32.0000 1.9923 1.9949 418.7428 419.4141 0.1006 -1.0000 -1.0000 3853801 1582472416.60 151.3884 60.0010 32.0000 1.9913 1.9939 418.7367 419.4070 0.1004 -1.0000 -1.0000 3853861 1582472416.70 151.3882 60.0010 32.0000 1.9911 1.9937 418.7637 419.4350 0.1005 -1.0000 -1.0000 3853921 1582472416.80 151.3882 60.0010 32.0000 1.9919 1.9945 418.4951 419.1662 0.1007 -1.0000 -1.0000 3854261 1582472416.90 151.3882 60.0010 32.0000 1.9910 1.9936 418.2931 418.9645 0.1006 -1.0000 -1.0000 3854321 1582472417.00 151.3882 60.0010 32.0000 1.9923 1.9950 418.2236 418.8935 0.1004 -1.0000 -1.0000 3854381 1582472417.10 151.3882 60.0010 32.0000 1.9909 1.9935 418.4371 419.1080 0.1007 -1.0000 -1.0000 3854451 1582472417.20 151.4977 60.0010 32.0000 1.9907 1.9933 418.7430 419.4141 0.1006 -1.0000 -1.0000 3854521 1582472417.30 151.5117 60.0010 32.0000 1.9928 1.9955 418.7044 419.3763 0.1006 -1.0000 -1.0000 3854651 1582472417.40 151.5117 60.0010 32.0000 1.9918 1.9944 418.5151 419.1868 0.1007 -1.0000 -1.0000 3854721 1582472417.50 151.5117 60.0010 32.0000 1.9920 1.9946 418.3704 419.0411 0.1006 -1.0000 -1.0000 3854781 1582472417.60 151.5117 60.0010 32.0000 1.9917 1.9944 418.3012 418.9724 0.1006 -1.0000 -1.0000 3854851 1582472417.70 151.5117 60.0010 32.0000 1.9922 1.9948 418.3405 419.0111 0.1005 -1.0000 -1.0000 3854911 1582472417.80 151.5117 60.0010 32.0000 1.9914 1.9940 418.5036 419.1748 0.1006 -1.0000 -1.0000 3854981 1582472417.90 151.4437 60.0010 32.0000 1.9912 1.9938 418.6926 419.3644 0.1006 -1.0000 -1.0000 3855171 1582472418.00 151.4437 60.0010 32.0000 1.9898 1.9924 418.5379 419.2089 0.1006 -1.0000 -1.0000 3855231 1582472418.10 151.4437 60.0010 32.0000 1.9901 1.9927 418.5497 419.2216 0.1007 -1.0000 -1.0000 3855291 1582472418.20 151.4437 60.0010 32.0000 1.9905 1.9931 418.5861 419.2583 0.1007 -1.0000 -1.0000 3855361 1582472418.30 151.4437 60.0010 32.0000 1.9913 1.9939 418.5056 419.1755 0.1005 -1.0000 -1.0000 3855430 1582472418.40 151.3996 60.0010 32.0000 1.9910 1.9936 418.6589 419.3304 0.1006 -1.0000 -1.0000 3856160 1582472418.50 151.3830 60.0010 32.0000 1.9906 1.9933 418.5280 419.1984 0.1005 -1.0000 -1.0000 3856230 1582472418.60 151.3830 60.0010 32.0000 1.9917 1.9944 418.5447 419.2149 0.1005 -1.0000 -1.0000 3856300 1582472418.70 151.3830 60.0010 32.0000 1.9892 1.9918 418.4577 419.1283 0.1005 -1.0000 -1.0000 3856360 1582472418.80 151.3830 60.0010 32.0000 1.9889 1.9916 418.4279 419.0983 0.1005 -1.0000 -1.0000 3856430 1582472418.90 151.3830 60.0010 32.0000 1.9919 1.9946 418.3857 419.0563 0.1005 -1.0000 -1.0000 3856490 1582472419.00 151.5196 60.0010 32.0000 1.9915 1.9941 418.3627 419.0343 0.1007 -1.0000 -1.0000 3856560 1582472419.10 151.5196 60.0010 32.0000 1.9910 1.9936 418.4227 419.0938 0.1005 -1.0000 -1.0000 3856630 1582472419.20 151.5196 60.0010 32.0000 1.9921 1.9947 418.5268 419.1983 0.1007 -1.0000 -1.0000 3856690 1582472419.30 151.5196 60.0010 32.0000 1.9914 1.9941 418.2321 418.9037 0.1007 -1.0000 -1.0000 3856760 1582472419.40 151.5196 60.0010 32.0000 1.9912 1.9938 418.3041 418.9738 0.1004 -1.0000 -1.0000 3856830 1582472419.50 151.4121 60.0010 32.0000 1.9908 1.9934 418.1925 418.8622 0.1005 -1.0000 -1.0000 3856890 1582472419.60 151.4121 60.0010 32.0000 1.9902 1.9929 418.2106 418.8794 0.1004 -1.0000 -1.0000 3856960 1582472419.70 151.4121 60.0010 32.0000 1.9908 1.9934 418.4272 419.0973 0.1004 -1.0000 -1.0000 3857020 1582472419.80 151.4121 60.0010 32.0000 1.9908 1.9934 418.4287 419.0981 0.1003 -1.0000 -1.0000 3857090 1582472419.90 151.4121 60.0010 32.0000 1.9901 1.9927 418.3147 418.9839 0.1004 -1.0000 -1.0000 3857160 1582472420.00 151.4092 60.0012 32.0000 1.9884 1.9910 418.3451 419.0143 0.1003 -1.0000 -1.0000 3857220 1582472420.10 151.4034 60.0015 32.0000 1.9891 1.9917 418.2928 418.9630 0.1005 -1.0000 -1.0000 3857280 1582472420.20 151.4034 60.0015 32.0000 1.9894 1.9920 418.2279 418.8965 0.1002 -1.0000 -1.0000 3857359 1582472420.30 151.4034 60.0015 32.0000 1.9906 1.9933 418.3149 418.9837 0.1003 -1.0000 -1.0000 3857419 1582472420.40 151.4034 60.0015 32.0000 1.9907 1.9934 418.1042 418.7737 0.1003 -1.0000 -1.0000 3857889 1582472420.50 151.4034 60.0015 32.0000 1.9922 1.9948 418.3792 419.0466 0.1001 -1.0000 -1.0000 3857959 1582472420.60 151.4034 60.0015 32.0000 1.9920 1.9946 418.2243 418.8936 0.1003 -1.0000 -1.0000 3858019 1582472420.70 151.8259 60.0015 32.0000 1.9923 1.9949 418.2561 418.9227 0.1000 -1.0000 -1.0000 3858079 1582472420.80 151.8259 60.0015 32.0000 1.9909 1.9936 418.5435 419.2112 0.1001 -1.0000 -1.0000 3858159 1582472420.90 151.8259 60.0015 32.0000 1.9905 1.9932 418.7742 419.4435 0.1002 -1.0000 -1.0000 3858219 1582472421.00 151.8259 60.0015 32.0000 1.9912 1.9938 418.6256 419.2936 0.1002 -1.0000 -1.0000 3858279 1582472421.10 151.8259 60.0015 32.0000 1.9909 1.9936 418.5017 419.1697 0.1001 -1.0000 -1.0000 3858349 1582472421.20 151.3791 60.0015 32.0000 1.9904 1.9931 418.3686 419.0366 0.1001 -1.0000 -1.0000 3858419 1582472421.30 151.2874 60.0015 32.0000 1.9920 1.9947 418.2543 418.9209 0.0999 -1.0000 -1.0000 3858489 1582472421.40 151.2874 60.0015 32.0000 1.9925 1.9951 418.2719 418.9388 0.1000 -1.0000 -1.0000 3858929 1582472421.50 151.2874 60.0015 32.0000 1.9920 1.9946 418.1661 418.8325 0.0999 -1.0000 -1.0000 3858989 1582472421.60 151.2874 60.0015 32.0000 1.9901 1.9927 418.2256 418.8901 0.0996 -1.0000 -1.0000 3859069 1582472421.70 151.2874 60.0015 32.0000 1.9917 1.9943 418.2713 418.9388 0.1001 -1.0000 -1.0000 3859129 1582472421.80 151.5280 60.0015 32.0000 1.9905 1.9931 418.3485 419.0141 0.0998 -1.0000 -1.0000 3859189 1582472421.90 151.5280 60.0015 32.0000 1.9903 1.9929 418.4549 419.1200 0.0997 -1.0000 -1.0000 3859259 1582472422.00 151.5280 60.0015 32.0000 1.9900 1.9926 418.4985 419.1639 0.0997 -1.0000 -1.0000 3859438 1582472422.10 151.5280 60.0015 32.0000 1.9892 1.9918 418.6579 419.3229 0.0996 -1.0000 -1.0000 3859498 1582472422.20 151.5280 60.0015 32.0000 1.9913 1.9939 418.4225 419.0870 0.0996 -1.0000 -1.0000 3859578 1582472422.30 151.5280 60.0015 32.0000 1.9908 1.9934 418.2974 418.9617 0.0996 -1.0000 -1.0000 3859638 1582472422.40 151.5700 60.0015 32.0000 1.9911 1.9937 418.2899 418.9537 0.0996 -1.0000 -1.0000 3859708 1582472422.50 151.5952 60.0015 32.0000 1.9906 1.9932 418.1745 418.8385 0.0996 -1.0000 -1.0000 3859948 1582472422.60 151.5952 60.0015 32.0000 1.9918 1.9944 418.0800 418.7437 0.0996 -1.0000 -1.0000 3900018 1582472422.70 151.5952 60.0015 32.0000 1.9907 1.9933 418.2871 418.9510 0.0995 -1.0000 -1.0000 3900078 1582472422.80 151.5952 60.0015 32.0000 1.9913 1.9939 418.3882 419.0517 0.0995 -1.0000 -1.0000 3900148 1582472422.90 151.5952 60.0015 32.0000 1.9899 1.9925 418.3139 418.9769 0.0995 -1.0000 -1.0000 3900208 1582472423.00 151.3965 60.0015 32.0000 1.9889 1.9915 418.4370 419.1010 0.0995 -1.0000 -1.0000 3900438 1582472423.10 151.3965 60.0015 32.0000 1.9892 1.9918 418.4767 419.1402 0.0994 -1.0000 -1.0000 3900518 1582472423.20 151.3965 60.0015 32.0000 1.9894 1.9920 418.6075 419.2722 0.0996 -1.0000 -1.0000 3900578 1582472423.30 151.3965 60.0015 32.0000 1.9910 1.9936 418.5127 419.1759 0.0993 -1.0000 -1.0000 3900648 1582472423.40 151.3965 60.0015 32.0000 1.9910 1.9936 418.4744 419.1380 0.0996 -1.0000 -1.0000 3900708 1582472423.50 151.4367 60.0015 32.0000 1.9907 1.9933 418.2941 418.9585 0.0995 -1.0000 -1.0000 3900788 1582472423.60 151.4458 60.0015 32.0000 1.9905 1.9931 418.4588 419.1234 0.0997 -1.0000 -1.0000 3900868 1582472423.70 151.4458 60.0015 32.0000 1.9914 1.9940 418.2801 418.9435 0.0995 -1.0000 -1.0000 3900928 1582472423.80 151.4458 60.0015 32.0000 1.9908 1.9935 418.2765 418.9414 0.0997 -1.0000 -1.0000 3900988 1582472423.90 151.4458 60.0015 32.0000 1.9912 1.9938 418.2000 418.8641 0.0996 -1.0000 -1.0000 3901068 1582472424.00 151.4730 60.0015 32.0000 1.9910 1.9936 418.1940 418.8592 0.0998 -1.0000 -1.0000 3901248 1582472424.10 151.7746 60.0015 32.0000 1.9886 1.9912 418.3931 419.0591 0.0998 -1.0000 -1.0000 3901307 1582472424.20 151.7746 60.0015 32.0000 1.9902 1.9928 418.5379 419.2041 0.0998 -1.0000 -1.0000 3901377 1582472424.30 151.7746 60.0015 32.0000 1.9909 1.9935 418.6618 419.3292 0.1000 -1.0000 -1.0000 3901437 1582472424.40 151.7746 60.0015 32.0000 1.9914 1.9941 418.5955 419.2625 0.0999 -1.0000 -1.0000 3901507 1582472424.50 151.7746 60.0015 32.0000 1.9909 1.9935 418.2408 418.9076 0.1000 -1.0000 -1.0000 3901737 1582472424.60 151.5332 59.9998 32.0000 1.9901 1.9927 418.1131 418.7793 0.1000 -1.0000 -1.0000 3901797 1582472424.70 151.5332 59.9998 32.0000 1.9916 1.9942 418.0958 418.7622 0.0999 -1.0000 -1.0000 3901867 1582472424.80 151.5332 59.9998 32.0000 1.9918 1.9944 418.3077 418.9722 0.0997 -1.0000 -1.0000 3901937 1582472424.90 151.5332 59.9998 32.0000 1.9911 1.9938 418.6772 419.3443 0.0999 -1.0000 -1.0000 3902007 1582472425.00 151.5332 59.9998 32.0000 1.9898 1.9924 418.5901 419.2568 0.0999 -1.0000 -1.0000 3902187 1582472425.10 151.5703 59.9998 32.0000 1.9901 1.9927 418.4801 419.1460 0.0998 -1.0000 -1.0000 3902257 1582472425.20 151.7117 59.9998 32.0000 1.9906 1.9932 418.1859 418.8509 0.0998 -1.0000 -1.0000 3902317 1582472425.30 151.7117 59.9998 32.0000 1.9932 1.9959 418.1932 418.8600 0.1001 -1.0000 -1.0000 3902387 1582472425.40 151.7117 59.9998 32.0000 1.9932 1.9958 418.2847 418.9518 0.1000 -1.0000 -1.0000 3902457 1582472425.50 151.7117 59.9998 32.0000 1.9923 1.9949 418.6134 419.2803 0.1000 -1.0000 -1.0000 3902677 1582472425.60 151.7117 59.9998 32.0000 1.9906 1.9933 418.6852 419.3536 0.1001 -1.0000 -1.0000 3902757 1582472425.70 151.5833 59.9998 32.0000 1.9895 1.9921 418.5794 419.2472 0.1001 -1.0000 -1.0000 3902817 1582472425.80 151.5833 59.9998 32.0000 1.9907 1.9933 418.5738 419.2418 0.1001 -1.0000 -1.0000 3902877 1582472425.90 151.5833 59.9998 32.0000 1.9903 1.9929 418.5106 419.1782 0.1001 -1.0000 -1.0000 3902946 1582472426.00 151.5833 59.9998 32.0000 1.9905 1.9931 418.5265 419.1955 0.1002 -1.0000 -1.0000 3903696 1582472426.10 151.5833 59.9998 32.0000 1.9900 1.9926 418.4443 419.1117 0.1000 -1.0000 -1.0000 3903766 1582472426.20 151.5833 59.9998 32.0000 1.9902 1.9929 418.4495 419.1172 0.1000 -1.0000 -1.0000 3903836 1582472426.30 151.5139 59.9998 32.0000 1.9908 1.9934 418.2951 418.9614 0.0999 -1.0000 -1.0000 3903896 1582472426.40 151.5123 59.9998 32.0000 1.9920 1.9946 418.1483 418.8143 0.0999 -1.0000 -1.0000 3903966 1582472426.50 151.5123 59.9998 32.0000 1.9918 1.9945 418.2670 418.9357 0.1002 -1.0000 -1.0000 3904036 1582472426.60 151.5123 59.9998 32.0000 1.9903 1.9929 418.3760 419.0436 0.1000 -1.0000 -1.0000 3904096 1582472426.70 151.5123 59.9998 32.0000 1.9903 1.9929 418.5323 419.2006 0.1002 -1.0000 -1.0000 3904166 1582472426.80 151.5123 59.9998 32.0000 1.9891 1.9917 418.5252 419.1940 0.1003 -1.0000 -1.0000 3904236 1582472426.90 151.3508 59.9998 32.0000 1.9902 1.9928 418.5004 419.1706 0.1004 -1.0000 -1.0000 3904296 1582472427.00 151.3508 59.9998 32.0000 1.9906 1.9932 418.7111 419.3799 0.1002 -1.0000 -1.0000 3904356 1582472427.10 151.3508 59.9998 32.0000 1.9895 1.9921 418.4818 419.1516 0.1004 -1.0000 -1.0000 3904546 1582472427.20 151.3508 59.9998 32.0000 1.9892 1.9919 418.4569 419.1266 0.1004 -1.0000 -1.0000 3904606 1582472427.30 151.3508 59.9998 32.0000 1.9906 1.9932 418.5419 419.2116 0.1003 -1.0000 -1.0000 3904686 1582472427.40 151.4211 59.9998 32.0000 1.9915 1.9941 418.2141 418.8828 0.1003 -1.0000 -1.0000 3904746 1582472427.50 151.5970 59.9998 32.0000 1.9912 1.9938 418.0644 418.7311 0.1001 -1.0000 -1.0000 3904805 1582472427.60 151.5970 59.9998 32.0000 1.9910 1.9936 418.2887 418.9585 0.1004 -1.0000 -1.0000 3905465 1582472427.70 151.5970 59.9998 32.0000 1.9917 1.9943 418.1517 418.8216 0.1005 -1.0000 -1.0000 3905525 1582472427.80 151.5970 59.9998 32.0000 1.9918 1.9944 418.3628 419.0326 0.1003 -1.0000 -1.0000 3905585 1582472427.90 151.5970 59.9998 32.0000 1.9915 1.9942 418.0793 418.7474 0.1003 -1.0000 -1.0000 3905665 1582472428.00 151.7439 59.9998 32.0000 1.9904 1.9931 418.2197 418.8888 0.1004 -1.0000 -1.0000 3905725 1582472428.10 151.7439 59.9998 32.0000 1.9896 1.9922 418.3676 419.0380 0.1006 -1.0000 -1.0000 3905785 1582472428.20 151.7439 59.9998 32.0000 1.9906 1.9932 418.4565 419.1279 0.1006 -1.0000 -1.0000 3905855 1582472428.30 151.7439 59.9998 32.0000 1.9908 1.9934 418.4648 419.1355 0.1005 -1.0000 -1.0000 3905925 1582472428.40 151.7439 59.9998 32.0000 1.9908 1.9935 418.4783 419.1486 0.1004 -1.0000 -1.0000 3905985 1582472428.50 151.7143 59.9998 32.0000 1.9907 1.9933 418.3123 418.9817 0.1004 -1.0000 -1.0000 3906065 1582472428.60 151.7082 59.9998 32.0000 1.9914 1.9941 418.2044 418.8738 0.1004 -1.0000 -1.0000 3906125 1582472428.70 151.7082 59.9998 32.0000 1.9919 1.9946 418.1374 418.8072 0.1006 -1.0000 -1.0000 3906185 1582472428.80 151.7082 59.9998 32.0000 1.9907 1.9933 418.2799 418.9495 0.1004 -1.0000 -1.0000 3906265 1582472428.90 151.7082 59.9998 32.0000 1.9915 1.9942 418.5453 419.2161 0.1006 -1.0000 -1.0000 3906325 1582472429.00 151.7082 59.9998 32.0000 1.9907 1.9933 418.5626 419.2330 0.1004 -1.0000 -1.0000 3906385 1582472429.10 151.3841 59.9998 32.0000 1.9901 1.9927 418.4960 419.1663 0.1005 -1.0000 -1.0000 3906455 1582472429.20 151.3841 59.9998 32.0000 1.9905 1.9931 418.4143 419.0853 0.1006 -1.0000 -1.0000 3906525 1582472429.30 151.3841 59.9998 32.0000 1.9921 1.9947 418.3768 419.0471 0.1004 -1.0000 -1.0000 3906595 1582472429.40 151.3841 59.9998 32.0000 1.9913 1.9940 418.1347 418.8035 0.1004 -1.0000 -1.0000 3906664 1582472429.50 151.3841 59.9998 32.0000 1.9909 1.9935 418.1464 418.8156 0.1003 -1.0000 -1.0000 3906724 1582472429.60 151.3841 59.9998 32.0000 1.9896 1.9922 418.3780 419.0478 0.1005 -1.0000 -1.0000 3906974 1582472429.70 151.3841 59.9998 32.0000 1.9894 1.9920 418.5396 419.2106 0.1005 -1.0000 -1.0000 3907034 1582472429.80 151.5677 60.0012 32.0000 1.9892 1.9919 418.5826 419.2533 0.1005 -1.0000 -1.0000 3907094 1582472429.90 151.5967 60.0014 32.0000 1.9910 1.9936 418.5015 419.1718 0.1004 -1.0000 -1.0000 3907164 1582472430.00 151.5967 60.0014 32.0000 1.9921 1.9947 418.4113 419.0809 0.1004 -1.0000 -1.0000 3907224 1582472430.10 151.5967 60.0014 32.0000 1.9906 1.9932 418.3103 418.9797 0.1004 -1.0000 -1.0000 3907504 1582472430.20 151.5967 60.0014 32.0000 1.9920 1.9947 418.3218 418.9928 0.1006 -1.0000 -1.0000 3907574 1582472430.30 151.5967 60.0014 32.0000 1.9919 1.9945 418.1420 418.8133 0.1007 -1.0000 -1.0000 3907644 1582472430.40 151.5967 60.0014 32.0000 1.9921 1.9947 418.1914 418.8634 0.1008 -1.0000 -1.0000 3907704 1582472430.50 151.3183 60.0014 32.0000 1.9912 1.9939 418.2534 418.9261 0.1010 -1.0000 -1.0000 3907774 1582472430.60 151.3183 60.0014 32.0000 1.9915 1.9942 418.3266 419.0004 0.1010 -1.0000 -1.0000 3908424 1582472430.70 151.3183 60.0014 32.0000 1.9900 1.9927 418.5665 419.2421 0.1013 -1.0000 -1.0000 3908493 1582472430.80 151.3183 60.0014 32.0000 1.9896 1.9923 418.4726 419.1460 0.1010 -1.0000 -1.0000 3908564 1582472430.90 151.3183 60.0014 32.0000 1.9902 1.9928 418.5973 419.2726 0.1012 -1.0000 -1.0000 3908624 1582472431.00 151.4495 60.0014 32.0000 1.9893 1.9919 418.5961 419.2718 0.1012 -1.0000 -1.0000 3908683 1582472431.10 151.5255 60.0014 32.0000 1.9894 1.9920 418.4463 419.1218 0.1013 -1.0000 -1.0000 3908764 1582472431.20 151.5255 60.0014 32.0000 1.9895 1.9921 418.4950 419.1723 0.1016 -1.0000 -1.0000 3908823 1582472431.30 151.5255 60.0014 32.0000 1.9913 1.9939 418.6140 419.2908 0.1014 -1.0000 -1.0000 3908893 1582472431.40 151.5255 60.0014 32.0000 1.9893 1.9919 418.4429 419.1194 0.1014 -1.0000 -1.0000 3908953 1582472431.50 151.5255 60.0014 32.0000 1.9894 1.9921 418.4116 419.0900 0.1017 -1.0000 -1.0000 3909023 1582472431.60 151.5055 60.0014 32.0000 1.9889 1.9915 418.4341 419.1117 0.1016 -1.0000 -1.0000 3909093 1582472431.70 151.5007 60.0014 32.0000 1.9905 1.9931 418.2742 418.9522 0.1017 -1.0000 -1.0000 3909163 1582472431.80 151.5007 60.0014 32.0000 1.9903 1.9930 418.0531 418.7306 0.1017 -1.0000 -1.0000 3909223 1582472431.90 151.5007 60.0014 32.0000 1.9897 1.9924 418.1331 418.8113 0.1017 -1.0000 -1.0000 3909293 1582472432.00 151.5007 60.0014 32.0000 1.9901 1.9927 418.2369 418.9149 0.1017 -1.0000 -1.0000 3909363 1582472432.10 151.5007 60.0014 32.0000 1.9906 1.9932 418.1605 418.8392 0.1019 -1.0000 -1.0000 3909423 1582472432.20 151.3945 60.0014 32.0000 1.9925 1.9952 418.2103 418.8898 0.1019 -1.0000 -1.0000 3909493 1582472432.30 151.3945 60.0014 32.0000 1.9910 1.9936 418.1992 418.8787 0.1019 -1.0000 -1.0000 3909563 1582472432.40 151.3945 60.0014 32.0000 1.9907 1.9933 418.2742 418.9544 0.1020 -1.0000 -1.0000 3909623 1582472432.50 151.3945 60.0014 32.0000 1.9906 1.9933 418.4047 419.0836 0.1017 -1.0000 -1.0000 3909693 1582472432.60 151.3945 60.0014 32.0000 1.9907 1.9934 418.3118 418.9927 0.1020 -1.0000 -1.0000 3909773 1582472432.70 151.3945 60.0014 32.0000 1.9886 1.9912 418.3895 419.0684 0.1018 -1.0000 -1.0000 3909833 1582472432.80 151.6183 60.0014 32.0000 1.9893 1.9919 418.4041 419.0841 0.1020 -1.0000 -1.0000 3909903 1582472432.90 151.6183 60.0014 32.0000 1.9894 1.9920 418.4870 419.1673 0.1019 -1.0000 -1.0000 3909973 1582472433.00 151.6183 60.0014 32.0000 1.9892 1.9919 418.5038 419.1826 0.1017 -1.0000 -1.0000 3910033 1582472433.10 151.6183 60.0014 32.0000 1.9903 1.9930 418.6280 419.3073 0.1018 -1.0000 -1.0000 3910103 1582472433.20 151.6183 60.0014 32.0000 1.9903 1.9929 418.4130 419.0921 0.1019 -1.0000 -1.0000 3910432 1582472433.30 151.4317 60.0014 32.0000 1.9893 1.9919 418.4367 419.1153 0.1016 -1.0000 -1.0000 3910502 1582472433.40 151.4317 60.0014 32.0000 1.9901 1.9927 418.2975 418.9748 0.1016 -1.0000 -1.0000 3910572 1582472433.50 151.4317 60.0014 32.0000 1.9898 1.9924 418.1961 418.8740 0.1017 -1.0000 -1.0000 3910633 1582472433.60 151.4317 60.0014 32.0000 1.9895 1.9922 418.1298 418.8087 0.1018 -1.0000 -1.0000 3910702 1582472433.70 151.4317 60.0014 32.0000 1.9899 1.9925 418.3657 419.0435 0.1016 -1.0000 -1.0000 3911212 1582472433.80 151.4317 60.0014 32.0000 1.9895 1.9921 418.5298 419.2072 0.1015 -1.0000 -1.0000 3911272 1582472433.90 151.4223 60.0014 32.0000 1.9904 1.9930 418.3855 419.0636 0.1017 -1.0000 -1.0000 3911342 1582472434.00 151.4216 60.0014 32.0000 1.9918 1.9945 418.1341 418.8112 0.1015 -1.0000 -1.0000 3911402 1582472434.10 151.4216 60.0014 32.0000 1.9920 1.9947 418.1272 418.8041 0.1016 -1.0000 -1.0000 3911472 1582472434.20 151.4216 60.0014 32.0000 1.9913 1.9939 418.1281 418.8048 0.1015 -1.0000 -1.0000 3911542 1582472434.30 151.4216 60.0014 32.0000 1.9909 1.9935 418.3491 419.0259 0.1015 -1.0000 -1.0000 3911602 1582472434.40 151.4216 60.0014 32.0000 1.9903 1.9929 418.4377 419.1137 0.1013 -1.0000 -1.0000 3911662 1582472434.50 151.4715 60.0014 32.0000 1.9907 1.9933 418.5188 419.1947 0.1013 -1.0000 -1.0000 3911742 1582472434.60 151.4715 60.0014 32.0000 1.9924 1.9950 418.4778 419.1539 0.1013 -1.0000 -1.0000 3911802 1582472434.70 151.4715 60.0014 32.0000 1.9919 1.9946 418.4049 419.0821 0.1015 -1.0000 -1.0000 3911862 1582472434.80 151.4715 60.0014 32.0000 1.9906 1.9933 418.2204 418.8962 0.1014 -1.0000 -1.0000 3912002 1582472434.90 151.4715 60.0014 32.0000 1.9914 1.9940 418.1503 418.8260 0.1013 -1.0000 -1.0000 3912062 1582472435.00 151.4456 60.0038 32.0000 1.9912 1.9939 418.5463 419.2222 0.1013 -1.0000 -1.0000 3912122 1582472435.10 151.4330 60.0050 32.0000 1.9906 1.9933 418.5897 419.2657 0.1012 -1.0000 -1.0000 3912192 1582472435.20 151.4330 60.0050 32.0000 1.9906 1.9932 418.5550 419.2311 0.1014 -1.0000 -1.0000 3912261 1582472435.30 151.4330 60.0050 32.0000 1.9927 1.9954 418.1750 418.8500 0.1012 -1.0000 -1.0000 3913011 1582472435.40 151.4330 60.0050 32.0000 1.9920 1.9947 418.2548 418.9298 0.1012 -1.0000 -1.0000 3913076 1582472435.50 151.4330 60.0050 32.0000 1.9907 1.9933 418.4457 419.1219 0.1014 -1.0000 -1.0000 3913136 1582472435.60 151.4921 60.0050 32.0000 1.9902 1.9928 418.5240 419.1996 0.1012 -1.0000 -1.0000 3913216 1582472435.70 151.4973 60.0050 32.0000 1.9889 1.9915 418.6379 419.3140 0.1014 -1.0000 -1.0000 3913276 1582472435.80 151.4973 60.0050 32.0000 1.9913 1.9939 418.5772 419.2530 0.1013 -1.0000 -1.0000 3913336 1582472435.90 151.4973 60.0050 32.0000 1.9930 1.9956 418.4461 419.1227 0.1014 -1.0000 -1.0000 3913406 1582472436.00 151.4973 60.0050 32.0000 1.9930 1.9956 418.3179 418.9942 0.1014 -1.0000 -1.0000 3913476 1582472436.10 151.4973 60.0050 32.0000 1.9920 1.9947 418.3452 419.0229 0.1016 -1.0000 -1.0000 3913536 1582472436.20 151.3479 60.0050 32.0000 1.9896 1.9922 418.4417 419.1185 0.1015 -1.0000 -1.0000 3913606 1582472436.30 151.3025 60.0050 32.0000 1.9897 1.9923 418.3332 419.0106 0.1016 -1.0000 -1.0000 3913706 1582472436.40 151.3025 60.0050 32.0000 1.9898 1.9924 418.6827 419.3612 0.1017 -1.0000 -1.0000 3913766 1582472436.50 151.3025 60.0050 32.0000 1.9898 1.9925 418.5974 419.2769 0.1018 -1.0000 -1.0000 3913846 1582472436.60 151.3025 60.0050 32.0000 1.9894 1.9921 418.4796 419.1585 0.1018 -1.0000 -1.0000 3913905 1582472436.70 151.3025 60.0050 32.0000 1.9889 1.9916 418.5182 419.1975 0.1019 -1.0000 -1.0000 3913965 1582472436.80 151.5974 60.0050 32.0000 1.9907 1.9933 418.4797 419.1598 0.1019 -1.0000 -1.0000 3914845 1582472436.90 151.5974 60.0050 32.0000 1.9899 1.9925 418.4467 419.1253 0.1017 -1.0000 -1.0000 3914905 1582472437.00 151.5974 60.0050 32.0000 1.9901 1.9928 418.3888 419.0672 0.1017 -1.0000 -1.0000 3914975 1582472437.10 151.5974 60.0050 32.0000 1.9910 1.9936 418.4739 419.1544 0.1021 -1.0000 -1.0000 3915045 1582472437.20 151.5974 60.0050 32.0000 1.9912 1.9939 418.3100 418.9902 0.1020 -1.0000 -1.0000 3915105 1582472437.30 151.6488 60.0050 32.0000 1.9914 1.9941 418.2876 418.9671 0.1018 -1.0000 -1.0000 3915175 1582472437.40 151.6536 60.0050 32.0000 1.9915 1.9942 418.3592 419.0395 0.1021 -1.0000 -1.0000 3915245 1582472437.50 151.6536 60.0050 32.0000 1.9902 1.9928 418.7145 419.3941 0.1018 -1.0000 -1.0000 3915305 1582472437.60 151.6536 60.0050 32.0000 1.9897 1.9924 418.5344 419.2151 0.1021 -1.0000 -1.0000 3915375 1582472437.70 151.6536 60.0050 32.0000 1.9898 1.9925 418.2945 418.9749 0.1020 -1.0000 -1.0000 3915435 1582472437.80 151.6269 60.0050 32.0000 1.9914 1.9941 418.2961 418.9758 0.1019 -1.0000 -1.0000 3915505 1582472437.90 151.4922 60.0050 32.0000 1.9905 1.9932 418.2493 418.9292 0.1020 -1.0000 -1.0000 3915575 1582472438.00 151.4922 60.0050 32.0000 1.9895 1.9921 418.4112 419.0908 0.1018 -1.0000 -1.0000 3915635 1582472438.10 151.4922 60.0050 32.0000 1.9888 1.9915 418.4919 419.1714 0.1018 -1.0000 -1.0000 3915695 1582472438.20 151.4922 60.0050 32.0000 1.9884 1.9910 418.5582 419.2374 0.1018 -1.0000 -1.0000 3915774 1582472438.30 151.4922 60.0050 32.0000 1.9894 1.9921 418.2505 418.9300 0.1019 -1.0000 -1.0000 3915834 1582472438.40 151.4922 60.0050 32.0000 1.9897 1.9923 418.1777 418.8569 0.1019 -1.0000 -1.0000 3915914 1582472438.50 151.2844 60.0050 32.0000 1.9901 1.9927 418.2914 418.9709 0.1019 -1.0000 -1.0000 3915984 1582472438.60 151.2844 60.0050 32.0000 1.9904 1.9930 418.6927 419.3721 0.1018 -1.0000 -1.0000 3916044 1582472438.70 151.2844 60.0050 32.0000 1.9913 1.9939 418.4615 419.1410 0.1018 -1.0000 -1.0000 3916104 1582472438.80 151.2844 60.0050 32.0000 1.9927 1.9954 418.1245 418.8023 0.1017 -1.0000 -1.0000 3916184 1582472438.90 151.2844 60.0050 32.0000 1.9914 1.9940 418.0393 418.7176 0.1018 -1.0000 -1.0000 3916244 1582472439.00 151.3161 60.0050 32.0000 1.9898 1.9924 418.1150 418.7931 0.1017 -1.0000 -1.0000 3916314 1582472439.10 151.3145 60.0050 32.0000 1.9901 1.9928 418.1812 418.8594 0.1017 -1.0000 -1.0000 3916384 1582472439.20 151.3145 60.0050 32.0000 1.9914 1.9940 418.4378 419.1166 0.1017 -1.0000 -1.0000 3916444 1582472439.30 151.3145 60.0050 32.0000 1.9905 1.9931 418.5053 419.1840 0.1018 -1.0000 -1.0000 3916524 1582472439.40 151.3145 60.0050 32.0000 1.9907 1.9933 418.4317 419.1104 0.1017 -1.0000 -1.0000 3916954 1582472439.50 151.3145 60.0050 32.0000 1.9903 1.9930 418.3662 419.0452 0.1017 -1.0000 -1.0000 3917014 1582472439.60 151.3376 60.0046 32.0000 1.9908 1.9935 418.0784 418.7561 0.1017 -1.0000 -1.0000 3917084 1582472439.70 151.3509 60.0044 32.0000 1.9907 1.9933 418.1699 418.8482 0.1017 -1.0000 -1.0000 3917144 1582472439.80 151.3509 60.0044 32.0000 1.9915 1.9941 418.4923 419.1707 0.1016 -1.0000 -1.0000 3917214 1582472439.90 151.3509 60.0044 32.0000 1.9893 1.9920 418.3859 419.0624 0.1014 -1.0000 -1.0000 3917604 1582472440.00 151.3509 60.0044 32.0000 1.9902 1.9928 418.3765 419.0541 0.1016 -1.0000 -1.0000 3917664 1582472440.10 151.3509 60.0044 32.0000 1.9901 1.9928 418.4519 419.1292 0.1015 -1.0000 -1.0000 3917723 1582472440.20 151.3509 60.0044 32.0000 1.9898 1.9925 418.5851 419.2628 0.1015 -1.0000 -1.0000 3917793 1582472440.30 151.4156 60.0044 32.0000 1.9901 1.9927 418.7200 419.3978 0.1015 -1.0000 -1.0000 3917864 1582472440.40 151.6598 60.0044 32.0000 1.9912 1.9938 418.7113 419.3878 0.1014 -1.0000 -1.0000 3917924 1582472440.50 151.6598 60.0044 32.0000 1.9919 1.9945 418.4728 419.1491 0.1013 -1.0000 -1.0000 3917993 1582472440.60 151.6598 60.0044 32.0000 1.9907 1.9933 418.1953 418.8705 0.1013 -1.0000 -1.0000 3918053 1582472440.70 151.6598 60.0044 32.0000 1.9908 1.9935 418.2576 418.9334 0.1012 -1.0000 -1.0000 3918123 1582472440.80 151.6598 60.0044 32.0000 1.9907 1.9934 418.4865 419.1614 0.1012 -1.0000 -1.0000 3918193 1582472440.90 151.5064 60.0044 32.0000 1.9918 1.9945 418.6544 419.3280 0.1010 -1.0000 -1.0000 3918253 1582472441.00 151.5064 60.0044 32.0000 1.9907 1.9934 418.5659 419.2411 0.1011 -1.0000 -1.0000 3918313 1582472441.10 151.5064 60.0044 32.0000 1.9907 1.9933 418.3077 418.9834 0.1013 -1.0000 -1.0000 3918393 1582472441.20 151.5064 60.0044 32.0000 1.9925 1.9951 418.2855 418.9597 0.1011 -1.0000 -1.0000 3918453 1582472441.30 151.5064 60.0044 32.0000 1.9900 1.9926 418.0666 418.7406 0.1011 -1.0000 -1.0000 3918523 1582472441.40 151.5064 60.0044 32.0000 1.9901 1.9927 418.2896 418.9633 0.1010 -1.0000 -1.0000 3919263 1582472441.50 151.4321 60.0044 32.0000 1.9899 1.9925 418.4366 419.1103 0.1010 -1.0000 -1.0000 3919333 1582472441.60 151.4305 60.0044 32.0000 1.9891 1.9917 418.4559 419.1295 0.1010 -1.0000 -1.0000 3919403 1582472441.70 151.4305 60.0044 32.0000 1.9902 1.9928 418.4416 419.1169 0.1012 -1.0000 -1.0000 3919463 1582472441.80 151.4305 60.0044 32.0000 1.9887 1.9913 418.3289 419.0032 0.1011 -1.0000 -1.0000 3919523 1582472441.90 151.4305 60.0044 32.0000 1.9899 1.9925 418.3602 419.0347 0.1011 -1.0000 -1.0000 3919602 1582472442.00 151.4305 60.0044 32.0000 1.9897 1.9924 418.4471 419.1194 0.1008 -1.0000 -1.0000 3919663 1582472442.10 151.5154 60.0044 32.0000 1.9906 1.9932 418.3623 419.0354 0.1010 -1.0000 -1.0000 3919723 1582472442.20 151.5154 60.0044 32.0000 1.9916 1.9943 418.3945 419.0681 0.1010 -1.0000 -1.0000 3919792 1582472442.30 151.5154 60.0044 32.0000 1.9920 1.9946 418.2765 418.9498 0.1009 -1.0000 -1.0000 3919862 1582472442.40 151.5154 60.0044 32.0000 1.9921 1.9948 418.2351 418.9074 0.1008 -1.0000 -1.0000 3919922 1582472442.50 151.5154 60.0044 32.0000 1.9907 1.9934 418.2863 418.9594 0.1009 -1.0000 -1.0000 3919992 1582472442.60 151.5154 60.0044 32.0000 1.9905 1.9931 418.2464 418.9192 0.1009 -1.0000 -1.0000 3920052 1582472442.70 151.5154 60.0044 32.0000 1.9908 1.9934 418.3952 419.0676 0.1008 -1.0000 -1.0000 3920122 1582472442.80 151.4715 60.0044 32.0000 1.9904 1.9931 418.4665 419.1398 0.1009 -1.0000 -1.0000 3920202 1582472442.90 151.4309 60.0044 32.0000 1.9905 1.9931 418.3760 419.0478 0.1007 -1.0000 -1.0000 3920272 1582472443.00 151.4309 60.0044 32.0000 1.9887 1.9913 418.3220 418.9942 0.1008 -1.0000 -1.0000 3920332 1582472443.10 151.4309 60.0044 32.0000 1.9887 1.9914 418.3709 419.0438 0.1009 -1.0000 -1.0000 3920412 1582472443.20 151.4309 60.0044 32.0000 1.9908 1.9934 418.3666 419.0384 0.1005 -1.0000 -1.0000 3920472 1582472443.30 151.4309 60.0044 32.0000 1.9908 1.9934 418.3210 418.9922 0.1007 -1.0000 -1.0000 3920542 1582472443.40 151.4309 60.0044 32.0000 1.9909 1.9936 418.4507 419.1231 0.1008 -1.0000 -1.0000 3920612 1582472443.50 151.4309 60.0044 32.0000 1.9906 1.9933 418.2985 418.9694 0.1005 -1.0000 -1.0000 3920982 1582472443.60 151.4309 60.0044 32.0000 1.9895 1.9921 418.1664 418.8364 0.1005 -1.0000 -1.0000 3921062 1582472443.70 151.4309 60.0044 32.0000 1.9907 1.9934 418.2557 418.9269 0.1006 -1.0000 -1.0000 3921122 1582472443.80 151.4309 60.0044 32.0000 1.9905 1.9932 418.4184 419.0890 0.1005 -1.0000 -1.0000 3921182 1582472443.90 151.4074 60.0044 32.0000 1.9897 1.9924 418.4483 419.1208 0.1008 -1.0000 -1.0000 3921262 1582472444.00 151.4058 60.0044 32.0000 1.9899 1.9926 418.3738 419.0449 0.1006 -1.0000 -1.0000 3921452 1582472444.10 151.4058 60.0044 32.0000 1.9892 1.9919 418.5583 419.2290 0.1005 -1.0000 -1.0000 3921511 1582472444.20 151.4058 60.0044 32.0000 1.9900 1.9926 418.5588 419.2309 0.1006 -1.0000 -1.0000 3921591 1582472444.30 151.4058 60.0044 32.0000 1.9905 1.9931 418.4808 419.1507 0.1004 -1.0000 -1.0000 3921652 1582472444.40 151.4058 60.0044 32.0000 1.9892 1.9919 418.4697 419.1406 0.1006 -1.0000 -1.0000 3921711 1582472444.50 151.3332 60.0044 32.0000 1.9897 1.9923 418.4905 419.1614 0.1006 -1.0000 -1.0000 3922201 1582472444.60 151.3332 60.0044 32.0000 1.9903 1.9929 418.4344 419.1048 0.1004 -1.0000 -1.0000 3922261 1582472444.70 151.3332 60.0044 32.0000 1.9901 1.9927 418.4847 419.1561 0.1006 -1.0000 -1.0000 3922321 1582472444.80 151.3332 60.0044 32.0000 1.9898 1.9924 418.3814 419.0511 0.1004 -1.0000 -1.0000 3922401 1582472444.90 151.3332 60.0044 32.0000 1.9911 1.9937 418.2927 418.9631 0.1005 -1.0000 -1.0000 3922461 1582472445.00 151.5112 60.0055 32.0000 1.9902 1.9928 418.1661 418.8350 0.1003 -1.0000 -1.0000 3922521 1582472445.10 151.6392 60.0064 32.0000 1.9895 1.9921 418.1837 418.8516 0.1002 -1.0000 -1.0000 3922671 1582472445.20 151.6392 60.0064 32.0000 1.9903 1.9929 418.2632 418.9318 0.1002 -1.0000 -1.0000 3922731 1582472445.30 151.6392 60.0064 32.0000 1.9904 1.9931 418.4457 419.1154 0.1004 -1.0000 -1.0000 3922801 1582472445.40 151.6392 60.0064 32.0000 1.9913 1.9939 418.6178 419.2875 0.1004 -1.0000 -1.0000 3922871 1582472445.50 151.6392 60.0064 32.0000 1.9903 1.9930 418.7467 419.4162 0.1003 -1.0000 -1.0000 3922931 1582472445.60 151.3496 60.0064 32.0000 1.9913 1.9939 418.5632 419.2330 0.1004 -1.0000 -1.0000 3923181 1582472445.70 151.3496 60.0064 32.0000 1.9904 1.9930 418.3414 419.0097 0.1001 -1.0000 -1.0000 3923251 1582472445.80 151.3496 60.0064 32.0000 1.9904 1.9930 418.2194 418.8874 0.1001 -1.0000 -1.0000 3923310 1582472445.90 151.3496 60.0064 32.0000 1.9899 1.9925 418.2823 418.9499 0.1001 -1.0000 -1.0000 3923380 1582472446.00 151.3496 60.0064 32.0000 1.9910 1.9936 418.1858 418.8533 0.1001 -1.0000 -1.0000 3923441 1582472446.10 151.3276 60.0064 32.0000 1.9909 1.9935 418.1360 418.8038 0.1002 -1.0000 -1.0000 3923500 1582472446.20 151.3120 60.0064 32.0000 1.9912 1.9938 418.2086 418.8765 0.1001 -1.0000 -1.0000 3923580 1582472446.30 151.3120 60.0064 32.0000 1.9911 1.9937 418.1744 418.8428 0.1002 -1.0000 -1.0000 3923641 1582472446.40 151.3120 60.0064 32.0000 1.9909 1.9935 418.3723 419.0406 0.1003 -1.0000 -1.0000 3923700 1582472446.50 151.3120 60.0064 32.0000 1.9895 1.9921 418.3916 419.0601 0.1001 -1.0000 -1.0000 3923780 1582472446.60 151.3120 60.0064 32.0000 1.9893 1.9919 418.4760 419.1445 0.1001 -1.0000 -1.0000 3923840 1582472446.70 151.5504 60.0064 32.0000 1.9896 1.9922 418.5147 419.1826 0.1002 -1.0000 -1.0000 3923900 1582472446.80 151.5504 60.0064 32.0000 1.9896 1.9923 418.5771 419.2463 0.1003 -1.0000 -1.0000 3923970 1582472446.90 151.5504 60.0064 32.0000 1.9891 1.9917 418.5298 419.1969 0.1001 -1.0000 -1.0000 3924040 1582472447.00 151.5504 60.0064 32.0000 1.9897 1.9923 418.5147 419.1835 0.1003 -1.0000 -1.0000 3924100 1582472447.10 151.5504 60.0064 32.0000 1.9904 1.9930 418.3844 419.0521 0.1001 -1.0000 -1.0000 3925050 1582472447.20 151.6997 60.0064 32.0000 1.9911 1.9937 418.5019 419.1706 0.1002 -1.0000 -1.0000 3925110 1582472447.30 151.7540 60.0064 32.0000 1.9916 1.9942 418.3057 418.9735 0.1002 -1.0000 -1.0000 3925189 1582472447.40 151.7540 60.0064 32.0000 1.9921 1.9947 418.0352 418.7026 0.1002 -1.0000 -1.0000 3925250 1582472447.50 151.7540 60.0064 32.0000 1.9914 1.9940 418.3604 419.0286 0.1001 -1.0000 -1.0000 3925309 1582472447.60 151.7540 60.0064 32.0000 1.9912 1.9938 418.4361 419.1049 0.1003 -1.0000 -1.0000 3925379 1582472447.70 151.7540 60.0064 32.0000 1.9897 1.9923 418.3218 418.9889 0.1001 -1.0000 -1.0000 3925450 1582472447.80 151.2664 60.0064 32.0000 1.9883 1.9910 418.4314 419.0985 0.1000 -1.0000 -1.0000 3925509 1582472447.90 151.2664 60.0064 32.0000 1.9887 1.9913 418.4984 419.1657 0.1000 -1.0000 -1.0000 3925579 1582472448.00 151.2664 60.0064 32.0000 1.9887 1.9913 418.5441 419.2118 0.1000 -1.0000 -1.0000 3925639 1582472448.10 151.2664 60.0064 32.0000 1.9884 1.9910 418.5011 419.1675 0.0999 -1.0000 -1.0000 3926029 1582472448.20 151.2664 60.0064 32.0000 1.9893 1.9919 418.4098 419.0767 0.1000 -1.0000 -1.0000 3926109 1582472448.30 151.2551 60.0064 32.0000 1.9916 1.9942 418.3767 419.0433 0.1000 -1.0000 -1.0000 3926169 1582472448.40 151.2514 60.0064 32.0000 1.9906 1.9932 418.3042 418.9709 0.1000 -1.0000 -1.0000 3926229 1582472448.50 151.2514 60.0064 32.0000 1.9909 1.9935 418.3446 419.0111 0.1000 -1.0000 -1.0000 3926299 1582472448.60 151.2514 60.0064 32.0000 1.9916 1.9942 418.2137 418.8806 0.1000 -1.0000 -1.0000 3926369 1582472448.70 151.2514 60.0064 32.0000 1.9928 1.9954 418.1338 418.8000 0.0999 -1.0000 -1.0000 3926429 1582472448.80 151.2514 60.0064 32.0000 1.9911 1.9937 418.1145 418.7803 0.0998 -1.0000 -1.0000 3926499 1582472448.90 151.2514 60.0064 32.0000 1.9900 1.9926 418.3612 419.0271 0.0999 -1.0000 -1.0000 3926559 1582472449.00 151.2514 60.0064 32.0000 1.9912 1.9938 418.5128 419.1803 0.1001 -1.0000 -1.0000 3926629 1582472449.10 151.2514 60.0064 32.0000 1.9902 1.9928 418.4928 419.1611 0.1002 -1.0000 -1.0000 3926699 1582472449.20 151.2514 60.0064 32.0000 1.9892 1.9918 418.6747 419.3432 0.1001 -1.0000 -1.0000 3926759 1582472449.30 151.2514 60.0064 32.0000 1.9906 1.9932 418.1058 418.7735 0.1001 -1.0000 -1.0000 3926829 1582472449.40 151.2514 60.0064 32.0000 1.9904 1.9930 418.0267 418.6938 0.1001 -1.0000 -1.0000 3926899 1582472449.50 151.2690 60.0063 32.0000 1.9915 1.9941 418.0968 418.7655 0.1004 -1.0000 -1.0000 3926959 1582472449.60 151.4568 60.0058 32.0000 1.9919 1.9945 418.0094 418.6789 0.1004 -1.0000 -1.0000 3927029 1582472449.70 151.4568 60.0058 32.0000 1.9925 1.9952 418.2577 418.9262 0.1002 -1.0000 -1.0000 3927318 1582472449.80 151.4568 60.0058 32.0000 1.9903 1.9929 418.4226 419.0915 0.1003 -1.0000 -1.0000 3927398 1582472449.90 151.4568 60.0058 32.0000 1.9906 1.9932 418.4966 419.1657 0.1003 -1.0000 -1.0000 3927478 1582472450.00 151.4568 60.0058 32.0000 1.9918 1.9944 418.4235 419.0933 0.1004 -1.0000 -1.0000 3927538 1582472450.10 151.4568 60.0058 32.0000 1.9917 1.9944 418.1569 418.8280 0.1006 -1.0000 -1.0000 3927598 1582472450.20 151.4568 60.0058 32.0000 1.9912 1.9938 418.1704 418.8388 0.1002 -1.0000 -1.0000 3928238 1582472450.30 151.4568 60.0058 32.0000 1.9903 1.9929 418.2439 418.9141 0.1007 -1.0000 -1.0000 3928298 1582472450.40 151.4568 60.0058 32.0000 1.9904 1.9930 418.3619 419.0330 0.1006 -1.0000 -1.0000 3928358 1582472450.50 151.4568 60.0058 32.0000 1.9903 1.9930 418.3875 419.0576 0.1004 -1.0000 -1.0000 3928438 1582472450.60 151.4568 60.0058 32.0000 1.9901 1.9927 418.4934 419.1633 0.1004 -1.0000 -1.0000 3928498 1582472450.70 151.4791 60.0058 32.0000 1.9898 1.9924 418.4246 419.0922 0.1001 -1.0000 -1.0000 3928558 1582472450.80 151.4868 60.0058 32.0000 1.9897 1.9924 418.4471 419.1161 0.1002 -1.0000 -1.0000 3928638 1582472450.90 151.4868 60.0058 32.0000 1.9897 1.9923 418.3637 419.0323 0.1003 -1.0000 -1.0000 3928698 1582472451.00 151.4868 60.0058 32.0000 1.9903 1.9929 418.3673 419.0356 0.1001 -1.0000 -1.0000 3928758 1582472451.10 151.4868 60.0058 32.0000 1.9918 1.9944 418.3776 419.0448 0.1001 -1.0000 -1.0000 3928828 1582472451.20 151.4868 60.0058 32.0000 1.9918 1.9944 418.3498 419.0181 0.1002 -1.0000 -1.0000 3928898 1582472451.30 151.4674 60.0058 32.0000 1.9904 1.9930 418.3150 418.9825 0.1001 -1.0000 -1.0000 3928967 1582472451.40 151.4674 60.0058 32.0000 1.9916 1.9942 418.3618 419.0304 0.1004 -1.0000 -1.0000 3929027 1582472451.50 151.4674 60.0058 32.0000 1.9919 1.9946 418.3680 419.0365 0.1001 -1.0000 -1.0000 3929087 1582472451.60 151.4674 60.0058 32.0000 1.9915 1.9941 418.3217 418.9881 0.0999 -1.0000 -1.0000 3929167 1582472451.70 151.4674 60.0058 32.0000 1.9907 1.9933 418.3790 419.0455 0.1000 -1.0000 -1.0000 3929227 1582472451.80 151.4388 60.0058 32.0000 1.9902 1.9928 418.5472 419.2156 0.1002 -1.0000 -1.0000 3929287 1582472451.90 151.3673 60.0058 32.0000 1.9901 1.9927 418.5464 419.2138 0.1000 -1.0000 -1.0000 3929357 1582472452.00 151.3673 60.0058 32.0000 1.9900 1.9926 418.6395 419.3054 0.0997 -1.0000 -1.0000 3929427 1582472452.10 151.3673 60.0058 32.0000 1.9904 1.9930 418.6044 419.2703 0.0998 -1.0000 -1.0000 3929487 1582472452.20 151.3673 60.0058 32.0000 1.9911 1.9937 418.4977 419.1632 0.0998 -1.0000 -1.0000 3929557 1582472452.30 151.3673 60.0058 32.0000 1.9909 1.9935 418.2323 418.8975 0.0998 -1.0000 -1.0000 3929767 1582472452.40 151.3673 60.0058 32.0000 1.9918 1.9945 418.0279 418.6931 0.0998 -1.0000 -1.0000 3929827 1582472452.50 151.3673 60.0058 32.0000 1.9902 1.9928 418.1418 418.8063 0.0995 -1.0000 -1.0000 3929907 1582472452.60 151.3673 60.0058 32.0000 1.9903 1.9929 418.2093 418.8729 0.0996 -1.0000 -1.0000 3929967 1582472452.70 151.3673 60.0058 32.0000 1.9899 1.9925 418.3006 418.9641 0.0994 -1.0000 -1.0000 3930027 1582472452.80 151.3673 60.0058 32.0000 1.9890 1.9916 418.4649 419.1276 0.0994 -1.0000 -1.0000 3930227 1582472452.90 151.3673 60.0058 32.0000 1.9896 1.9922 418.5048 419.1680 0.0994 -1.0000 -1.0000 3930297 1582472453.00 151.3673 60.0058 32.0000 1.9897 1.9923 418.3843 419.0485 0.0996 -1.0000 -1.0000 3930357 1582472453.10 151.3912 60.0058 32.0000 1.9910 1.9936 418.5317 419.1956 0.0995 -1.0000 -1.0000 3930427 1582472453.20 151.3972 60.0058 32.0000 1.9897 1.9923 418.2371 418.9017 0.0997 -1.0000 -1.0000 3930497 1582472453.30 151.3972 60.0058 32.0000 1.9915 1.9941 418.3423 419.0068 0.0996 -1.0000 -1.0000 3930827 1582472453.40 151.3972 60.0058 32.0000 1.9920 1.9946 418.3012 418.9653 0.0996 -1.0000 -1.0000 3930896 1582472453.50 151.3972 60.0058 32.0000 1.9912 1.9938 418.3734 419.0388 0.0998 -1.0000 -1.0000 3930956 1582472453.60 151.3972 60.0058 32.0000 1.9894 1.9920 418.3053 418.9703 0.0997 -1.0000 -1.0000 3931027 1582472453.70 151.3922 60.0058 32.0000 1.9904 1.9930 418.4609 419.1247 0.0994 -1.0000 -1.0000 3931086 1582472453.80 151.3919 60.0058 32.0000 1.9895 1.9921 418.4738 419.1386 0.0997 -1.0000 -1.0000 3931266 1582472453.90 151.3919 60.0058 32.0000 1.9890 1.9916 418.4391 419.1038 0.0996 -1.0000 -1.0000 3931346 1582472454.00 151.3919 60.0058 32.0000 1.9890 1.9916 418.5319 419.1973 0.0998 -1.0000 -1.0000 3931406 1582472454.10 151.3919 60.0058 32.0000 1.9902 1.9928 418.7113 419.3779 0.0999 -1.0000 -1.0000 3931466 1582472454.20 151.4181 60.0058 32.0000 1.9909 1.9935 418.6527 419.3208 0.1001 -1.0000 -1.0000 3931536 1582472454.30 151.4743 60.0058 32.0000 1.9910 1.9936 418.3966 419.0636 0.1001 -1.0000 -1.0000 3932276 1582472454.40 151.4743 60.0058 32.0000 1.9934 1.9960 418.3126 418.9814 0.1003 -1.0000 -1.0000 3932346 1582472454.50 151.4743 60.0058 32.0000 1.9919 1.9945 418.1398 418.8083 0.1003 -1.0000 -1.0000 3932416 1582472454.60 151.4743 60.0058 32.0000 1.9908 1.9934 418.1864 418.8548 0.1002 -1.0000 -1.0000 3932476 1582472454.70 151.4743 60.0058 32.0000 1.9913 1.9939 418.2821 418.9510 0.1003 -1.0000 -1.0000 3932536 1582472454.80 151.4804 60.0073 32.0000 1.9917 1.9944 418.4100 419.0803 0.1005 -1.0000 -1.0000 3932616 1582472454.90 151.4804 60.0073 32.0000 1.9912 1.9938 418.6279 419.2993 0.1006 -1.0000 -1.0000 3932686 1582472455.00 151.4804 60.0073 32.0000 1.9909 1.9935 418.3706 419.0407 0.1004 -1.0000 -1.0000 3932746 1582472455.10 151.4804 60.0073 32.0000 1.9919 1.9946 418.2095 418.8798 0.1006 -1.0000 -1.0000 3932815 1582472455.20 151.4804 60.0073 32.0000 1.9930 1.9956 417.9777 418.6473 0.1005 -1.0000 -1.0000 3932885 1582472455.30 151.4728 60.0073 32.0000 1.9919 1.9945 418.3411 419.0107 0.1003 -1.0000 -1.0000 3932955 1582472455.40 151.4564 60.0073 32.0000 1.9898 1.9925 418.5166 419.1883 0.1007 -1.0000 -1.0000 3933015 1582472455.50 151.4564 60.0073 32.0000 1.9908 1.9934 418.5837 419.2549 0.1006 -1.0000 -1.0000 3933075 1582472455.60 151.4564 60.0073 32.0000 1.9905 1.9931 418.5603 419.2316 0.1006 -1.0000 -1.0000 3933155 1582472455.70 151.4564 60.0073 32.0000 1.9913 1.9940 418.5270 419.1992 0.1007 -1.0000 -1.0000 3933215 1582472455.80 151.4564 60.0073 32.0000 1.9896 1.9922 418.3642 419.0349 0.1005 -1.0000 -1.0000 3933275 1582472455.90 151.5287 60.0073 32.0000 1.9886 1.9912 418.3363 419.0065 0.1005 -1.0000 -1.0000 3933345 1582472456.00 151.5287 60.0073 32.0000 1.9888 1.9915 418.4649 419.1362 0.1006 -1.0000 -1.0000 3933415 1582472456.10 151.5287 60.0073 32.0000 1.9902 1.9928 418.4480 419.1190 0.1006 -1.0000 -1.0000 3933475 1582472456.20 151.5287 60.0073 32.0000 1.9904 1.9930 418.7358 419.4069 0.1005 -1.0000 -1.0000 3933545 1582472456.30 151.5287 60.0073 32.0000 1.9902 1.9928 418.7090 419.3796 0.1005 -1.0000 -1.0000 3933605 1582472456.40 151.5287 60.0073 32.0000 1.9895 1.9921 418.6797 419.3511 0.1006 -1.0000 -1.0000 3933675 1582472456.50 151.5287 60.0073 32.0000 1.9901 1.9928 418.5393 419.2101 0.1006 -1.0000 -1.0000 3933755 1582472456.60 151.5287 60.0073 32.0000 1.9903 1.9930 418.5048 419.1763 0.1006 -1.0000 -1.0000 3933815 1582472456.70 151.5287 60.0073 32.0000 1.9893 1.9919 418.4333 419.1051 0.1007 -1.0000 -1.0000 3933875 1582472456.80 151.5287 60.0073 32.0000 1.9886 1.9913 418.4191 419.0913 0.1007 -1.0000 -1.0000 3933945 1582472456.90 151.5287 60.0073 32.0000 1.9906 1.9932 418.4256 419.0971 0.1006 -1.0000 -1.0000 3934185 1582472457.00 151.3665 60.0073 32.0000 1.9910 1.9936 418.3030 418.9745 0.1007 -1.0000 -1.0000 3934245 1582472457.10 151.3665 60.0073 32.0000 1.9904 1.9931 418.2330 418.9040 0.1006 -1.0000 -1.0000 3934325 1582472457.20 151.3665 60.0073 32.0000 1.9909 1.9936 418.2859 418.9567 0.1006 -1.0000 -1.0000 3934385 1582472457.30 151.3665 60.0073 32.0000 1.9909 1.9935 418.3366 419.0071 0.1005 -1.0000 -1.0000 3934455 1582472457.40 151.3665 60.0073 32.0000 1.9901 1.9928 418.2961 418.9664 0.1005 -1.0000 -1.0000 3934695 1582472457.50 151.3665 60.0073 32.0000 1.9884 1.9910 418.4277 419.0979 0.1005 -1.0000 -1.0000 3934755 1582472457.60 151.4025 60.0073 32.0000 1.9896 1.9923 418.3159 418.9848 0.1002 -1.0000 -1.0000 3934825 1582472457.70 151.5040 60.0073 32.0000 1.9895 1.9921 418.4799 419.1478 0.1002 -1.0000 -1.0000 3934894 1582472457.80 151.5040 60.0073 32.0000 1.9903 1.9929 418.5342 419.2028 0.1002 -1.0000 -1.0000 3934954 1582472457.90 151.5040 60.0073 32.0000 1.9890 1.9917 418.5079 419.1755 0.1000 -1.0000 -1.0000 3935194 1582472458.00 151.5040 60.0073 32.0000 1.9886 1.9912 418.5459 419.2121 0.0998 -1.0000 -1.0000 3935254 1582472458.10 151.5040 60.0073 32.0000 1.9913 1.9939 418.3723 419.0379 0.0998 -1.0000 -1.0000 3935314 1582472458.20 151.7037 60.0073 32.0000 1.9911 1.9937 418.3575 419.0230 0.0997 -1.0000 -1.0000 3935384 1582472458.30 151.7037 60.0073 32.0000 1.9935 1.9961 418.2259 418.8899 0.0996 -1.0000 -1.0000 3935444 1582472458.40 151.7037 60.0073 32.0000 1.9922 1.9948 418.2145 418.8787 0.0996 -1.0000 -1.0000 3936084 1582472458.50 151.7037 60.0073 32.0000 1.9915 1.9941 418.2376 418.9015 0.0995 -1.0000 -1.0000 3936154 1582472458.60 151.7037 60.0073 32.0000 1.9914 1.9940 418.2379 418.9011 0.0995 -1.0000 -1.0000 3936224 1582472458.70 151.6748 60.0073 32.0000 1.9902 1.9928 418.5283 419.1917 0.0995 -1.0000 -1.0000 3936284 1582472458.80 151.6418 60.0073 32.0000 1.9902 1.9928 418.5556 419.2196 0.0995 -1.0000 -1.0000 3936354 1582472458.90 151.6418 60.0073 32.0000 1.9908 1.9934 418.6133 419.2762 0.0993 -1.0000 -1.0000 3936474 1582472459.00 151.6418 60.0073 32.0000 1.9902 1.9928 418.6304 419.2934 0.0993 -1.0000 -1.0000 3936534 1582472459.10 151.6418 60.0073 32.0000 1.9899 1.9925 418.4355 419.0979 0.0993 -1.0000 -1.0000 3936603 1582472459.20 151.6356 60.0073 32.0000 1.9908 1.9934 418.2839 418.9448 0.0991 -1.0000 -1.0000 3936663 1582472459.30 151.3942 60.0073 32.0000 1.9909 1.9935 418.2241 418.8856 0.0991 -1.0000 -1.0000 3936744 1582472459.40 151.3942 60.0073 32.0000 1.9902 1.9928 418.2428 418.9021 0.0988 -1.0000 -1.0000 3936803 1582472459.50 151.3942 60.0073 32.0000 1.9913 1.9938 418.3513 419.0110 0.0989 -1.0000 -1.0000 3936863 1582472459.60 151.3942 60.0073 32.0000 1.9896 1.9922 418.5052 419.1655 0.0990 -1.0000 -1.0000 3936933 1582472459.70 151.3942 60.0073 32.0000 1.9903 1.9929 418.3763 419.0363 0.0989 -1.0000 -1.0000 3937003 1582472459.80 151.5146 60.0066 32.0000 1.9910 1.9936 418.3929 419.0534 0.0991 -1.0000 -1.0000 3937063 1582472459.90 151.5146 60.0066 32.0000 1.9891 1.9916 418.5272 419.1895 0.0993 -1.0000 -1.0000 3937143 1582472460.00 151.5146 60.0066 32.0000 1.9900 1.9926 418.4592 419.1216 0.0993 -1.0000 -1.0000 3937313 1582472460.10 151.5146 60.0066 32.0000 1.9901 1.9927 418.4131 419.0764 0.0995 -1.0000 -1.0000 3937383 1582472460.20 151.5146 60.0066 32.0000 1.9895 1.9921 418.5407 419.2051 0.0996 -1.0000 -1.0000 3937453 1582472460.30 151.5146 60.0066 32.0000 1.9895 1.9921 418.4408 419.1053 0.0996 -1.0000 -1.0000 3937513 1582472460.40 151.5146 60.0066 32.0000 1.9912 1.9938 418.4153 419.0815 0.0999 -1.0000 -1.0000 3937583 1582472460.50 151.5146 60.0066 32.0000 1.9906 1.9933 418.3606 419.0264 0.0998 -1.0000 -1.0000 3938073 1582472460.60 151.4485 60.0066 32.0000 1.9914 1.9940 418.3740 419.0404 0.1000 -1.0000 -1.0000 3938143 1582472460.70 151.4485 60.0066 32.0000 1.9903 1.9929 418.3548 419.0214 0.0999 -1.0000 -1.0000 3938203 1582472460.80 151.4485 60.0066 32.0000 1.9899 1.9925 418.4002 419.0673 0.1001 -1.0000 -1.0000 3938273 1582472460.90 151.4485 60.0066 32.0000 1.9900 1.9926 418.3923 419.0612 0.1003 -1.0000 -1.0000 3938333 1582472461.00 151.4437 60.0066 32.0000 1.9895 1.9921 418.4639 419.1325 0.1002 -1.0000 -1.0000 3938402 1582472461.10 151.4151 60.0066 32.0000 1.9894 1.9920 418.5346 419.2042 0.1004 -1.0000 -1.0000 3938472 1582472461.20 151.4151 60.0066 32.0000 1.9903 1.9929 418.4742 419.1448 0.1005 -1.0000 -1.0000 3938542 1582472461.30 151.4151 60.0066 32.0000 1.9893 1.9919 418.4947 419.1650 0.1005 -1.0000 -1.0000 3938612 1582472461.40 151.4151 60.0066 32.0000 1.9896 1.9922 418.4097 419.0799 0.1004 -1.0000 -1.0000 3938672 1582472461.50 151.4176 60.0066 32.0000 1.9906 1.9932 418.2683 418.9402 0.1009 -1.0000 -1.0000 3938742 1582472461.60 151.5511 60.0066 32.0000 1.9910 1.9936 418.2929 418.9645 0.1007 -1.0000 -1.0000 3938812 1582472461.70 151.5511 60.0066 32.0000 1.9915 1.9942 418.2269 418.8987 0.1008 -1.0000 -1.0000 3938872 1582472461.80 151.5511 60.0066 32.0000 1.9910 1.9936 418.2519 418.9243 0.1009 -1.0000 -1.0000 3938932 1582472461.90 151.5511 60.0066 32.0000 1.9915 1.9942 418.1801 418.8521 0.1007 -1.0000 -1.0000 3939012 1582472462.00 151.5511 60.0066 32.0000 1.9908 1.9934 418.1488 418.8203 0.1008 -1.0000 -1.0000 3939232 1582472462.10 151.4756 60.0066 32.0000 1.9910 1.9936 418.1650 418.8375 0.1008 -1.0000 -1.0000 3939292 1582472462.20 151.4756 60.0066 32.0000 1.9903 1.9929 418.2955 418.9666 0.1008 -1.0000 -1.0000 3939372 1582472462.30 151.4756 60.0066 32.0000 1.9916 1.9942 418.4892 419.1609 0.1007 -1.0000 -1.0000 3939432 1582472462.40 151.4756 60.0066 32.0000 1.9897 1.9924 418.5687 419.2419 0.1008 -1.0000 -1.0000 3939492 1582472462.50 151.4756 60.0066 32.0000 1.9898 1.9924 418.5489 419.2218 0.1009 -1.0000 -1.0000 3939732 1582472462.60 151.4756 60.0066 32.0000 1.9901 1.9928 418.3556 419.0278 0.1008 -1.0000 -1.0000 3939792 1582472462.70 151.5369 60.0066 32.0000 1.9893 1.9919 418.4841 419.1562 0.1007 -1.0000 -1.0000 3939852 1582472462.80 151.5710 60.0066 32.0000 1.9891 1.9917 418.4563 419.1283 0.1007 -1.0000 -1.0000 3939932 1582472462.90 151.5710 60.0066 32.0000 1.9911 1.9938 418.4504 419.1238 0.1009 -1.0000 -1.0000 3939992 1582472463.00 151.5710 60.0066 32.0000 1.9920 1.9947 418.5254 419.1980 0.1008 -1.0000 -1.0000 3940052 1582472463.10 151.5710 60.0066 32.0000 1.9901 1.9927 418.4238 419.0963 0.1008 -1.0000 -1.0000 3940192 1582472463.20 151.5637 60.0066 32.0000 1.9913 1.9939 418.3348 419.0081 0.1009 -1.0000 -1.0000 3940252 1582472463.30 151.5308 60.0066 32.0000 1.9904 1.9930 418.1340 418.8064 0.1009 -1.0000 -1.0000 3940321 1582472463.40 151.5308 60.0066 32.0000 1.9915 1.9941 418.2760 418.9498 0.1010 -1.0000 -1.0000 3940391 1582472463.50 151.5308 60.0066 32.0000 1.9915 1.9941 418.2951 418.9680 0.1009 -1.0000 -1.0000 3940471 1582472463.60 151.5308 60.0066 32.0000 1.9918 1.9944 418.3718 419.0449 0.1009 -1.0000 -1.0000 3940781 1582472463.70 151.5308 60.0066 32.0000 1.9905 1.9931 418.5155 419.1885 0.1009 -1.0000 -1.0000 3940851 1582472463.80 151.3549 60.0066 32.0000 1.9897 1.9924 418.4709 419.1441 0.1009 -1.0000 -1.0000 3940911 1582472463.90 151.3549 60.0066 32.0000 1.9892 1.9918 418.5005 419.1727 0.1007 -1.0000 -1.0000 3940981 1582472464.00 151.3549 60.0066 32.0000 1.9889 1.9916 418.6648 419.3369 0.1007 -1.0000 -1.0000 3941041 1582472464.10 151.3549 60.0066 32.0000 1.9910 1.9936 418.3986 419.0695 0.1007 -1.0000 -1.0000 3941221 1582472464.20 151.3549 60.0066 32.0000 1.9892 1.9919 418.5341 419.2071 0.1009 -1.0000 -1.0000 3941301 1582472464.30 151.4232 60.0066 32.0000 1.9917 1.9944 418.3832 419.0561 0.1009 -1.0000 -1.0000 3941361 1582472464.40 151.6149 60.0066 32.0000 1.9926 1.9952 418.1594 418.8322 0.1009 -1.0000 -1.0000 3941421 1582472464.50 151.6149 60.0066 32.0000 1.9919 1.9945 418.1594 418.8332 0.1011 -1.0000 -1.0000 3941501 1582472464.60 151.6149 60.0066 32.0000 1.9923 1.9949 418.3238 418.9988 0.1012 -1.0000 -1.0000 3941671 1582472464.70 151.6149 60.0066 32.0000 1.9913 1.9940 418.5309 419.2061 0.1011 -1.0000 -1.0000 3941741 1582472464.80 151.6149 60.0066 32.0000 1.9903 1.9929 418.5782 419.2536 0.1013 -1.0000 -1.0000 3941811 1582472464.90 151.4262 60.0066 32.0000 1.9904 1.9930 418.4395 419.1158 0.1013 -1.0000 -1.0000 3941871 1582472465.00 151.4262 60.0066 32.0000 1.9917 1.9943 418.2590 418.9343 0.1013 -1.0000 -1.0000 3941931 1582472465.10 151.4262 60.0066 32.0000 1.9917 1.9944 418.1251 418.8011 0.1014 -1.0000 -1.0000 3942480 1582472465.20 151.4262 60.0066 32.0000 1.9913 1.9940 418.1954 418.8719 0.1014 -1.0000 -1.0000 3942540 1582472465.30 151.4262 60.0066 32.0000 1.9920 1.9947 418.1650 418.8404 0.1013 -1.0000 -1.0000 3942610 1582472465.40 151.5426 60.0066 32.0000 1.9912 1.9939 418.3285 419.0043 0.1014 -1.0000 -1.0000 3942670 1582472465.50 151.6936 60.0066 32.0000 1.9897 1.9923 418.4524 419.1297 0.1016 -1.0000 -1.0000 3942740 1582472465.60 151.6936 60.0066 32.0000 1.9897 1.9924 418.6113 419.2891 0.1015 -1.0000 -1.0000 3942980 1582472465.70 151.6936 60.0066 32.0000 1.9905 1.9931 418.7165 419.3951 0.1017 -1.0000 -1.0000 3943040 1582472465.80 151.6936 60.0066 32.0000 1.9896 1.9923 418.5261 419.2041 0.1015 -1.0000 -1.0000 3943100 1582472465.90 151.6936 60.0066 32.0000 1.9902 1.9928 418.0984 418.7764 0.1018 -1.0000 -1.0000 3943180 1582472466.00 151.6936 60.0066 32.0000 1.9919 1.9945 418.0264 418.7037 0.1016 -1.0000 -1.0000 3943250 1582472466.10 151.6936 60.0066 32.0000 1.9916 1.9942 418.2953 418.9729 0.1016 -1.0000 -1.0000 3943470 1582472466.20 151.6936 60.0066 32.0000 1.9886 1.9913 418.4985 419.1770 0.1017 -1.0000 -1.0000 3943540 1582472466.30 151.6936 60.0066 32.0000 1.9894 1.9921 418.6119 419.2909 0.1017 -1.0000 -1.0000 3943610 1582472466.40 151.5365 60.0066 32.0000 1.9890 1.9916 418.4918 419.1701 0.1017 -1.0000 -1.0000 3943670 1582472466.50 151.5703 60.0066 32.0000 1.9909 1.9936 418.4081 419.0870 0.1018 -1.0000 -1.0000 3943740 1582472466.60 151.6458 60.0066 32.0000 1.9918 1.9945 418.0410 418.7185 0.1016 -1.0000 -1.0000 3943810 1582472466.70 151.6458 60.0066 32.0000 1.9926 1.9952 418.0977 418.7748 0.1016 -1.0000 -1.0000 3944139 1582472466.80 151.6458 60.0066 32.0000 1.9912 1.9938 418.4737 419.1523 0.1017 -1.0000 -1.0000 3944209 1582472466.90 151.6458 60.0066 32.0000 1.9915 1.9942 418.5762 419.2550 0.1017 -1.0000 -1.0000 3944269 1582472467.00 151.6458 60.0066 32.0000 1.9934 1.9960 418.1932 418.8709 0.1017 -1.0000 -1.0000 3944329 1582472467.10 151.4603 60.0066 32.0000 1.9915 1.9941 418.2421 418.9199 0.1016 -1.0000 -1.0000 3944409 1582472467.20 151.4603 60.0066 32.0000 1.9917 1.9944 418.1671 418.8436 0.1015 -1.0000 -1.0000 3944469 1582472467.30 151.4603 60.0066 32.0000 1.9895 1.9922 418.5186 419.1970 0.1018 -1.0000 -1.0000 3944539 1582472467.40 151.4603 60.0066 32.0000 1.9903 1.9930 418.5250 419.2034 0.1016 -1.0000 -1.0000 3944599 1582472467.50 151.4603 60.0066 32.0000 1.9904 1.9930 418.5361 419.2140 0.1016 -1.0000 -1.0000 3944669 1582472467.60 151.5408 60.0066 32.0000 1.9903 1.9929 418.5692 419.2473 0.1016 -1.0000 -1.0000 3944739 1582472467.70 151.5512 60.0066 32.0000 1.9892 1.9919 418.5270 419.2062 0.1018 -1.0000 -1.0000 3944959 1582472467.80 151.5512 60.0066 32.0000 1.9894 1.9920 418.5248 419.2036 0.1018 -1.0000 -1.0000 3945019 1582472467.90 151.5512 60.0066 32.0000 1.9902 1.9928 418.3831 419.0627 0.1019 -1.0000 -1.0000 3945099 1582472468.00 151.5512 60.0066 32.0000 1.9906 1.9933 418.5275 419.2049 0.1016 -1.0000 -1.0000 3945159 1582472468.10 151.5512 60.0066 32.0000 1.9880 1.9906 418.1557 418.8337 0.1016 -1.0000 -1.0000 3945229 1582472468.20 151.5512 60.0066 32.0000 1.9895 1.9922 418.1614 418.8388 0.1017 -1.0000 -1.0000 3945459 1582472468.30 151.5512 60.0066 32.0000 1.9901 1.9927 418.2008 418.8793 0.1017 -1.0000 -1.0000 3945519 1582472468.40 151.4484 60.0066 32.0000 1.9893 1.9919 418.3424 419.0204 0.1016 -1.0000 -1.0000 3945589 1582472468.50 151.4484 60.0066 32.0000 1.9900 1.9926 418.5207 419.1986 0.1016 -1.0000 -1.0000 3945659 1582472468.60 151.4484 60.0066 32.0000 1.9898 1.9925 418.3709 419.0488 0.1016 -1.0000 -1.0000 3945719 1582472468.70 151.4484 60.0066 32.0000 1.9908 1.9934 418.4190 419.0968 0.1016 -1.0000 -1.0000 3946458 1582472468.80 151.5256 60.0066 32.0000 1.9912 1.9939 418.6375 419.3140 0.1013 -1.0000 -1.0000 3946528 1582472468.90 151.5256 60.0066 32.0000 1.9908 1.9935 418.6163 419.2944 0.1016 -1.0000 -1.0000 3946598 1582472469.00 151.5256 60.0066 32.0000 1.9903 1.9930 418.5393 419.2170 0.1015 -1.0000 -1.0000 3946658 1582472469.10 151.5256 60.0066 32.0000 1.9909 1.9936 418.4180 419.0950 0.1014 -1.0000 -1.0000 3946728 1582472469.20 151.5256 60.0066 32.0000 1.9913 1.9940 418.2245 418.9003 0.1015 -1.0000 -1.0000 3946788 1582472469.30 151.5256 60.0066 32.0000 1.9909 1.9936 418.1810 418.8568 0.1012 -1.0000 -1.0000 3946868 1582472469.40 151.6260 60.0066 32.0000 1.9911 1.9937 418.3393 419.0152 0.1014 -1.0000 -1.0000 3946928 1582472469.50 151.6260 60.0066 32.0000 1.9898 1.9924 418.5514 419.2284 0.1014 -1.0000 -1.0000 3946988 1582472469.60 151.6260 60.0066 32.0000 1.9902 1.9929 418.5938 419.2708 0.1014 -1.0000 -1.0000 3947068 1582472469.70 151.6260 60.0066 32.0000 1.9911 1.9937 418.5744 419.2506 0.1013 -1.0000 -1.0000 3947128 1582472469.80 151.6260 60.0066 32.0000 1.9916 1.9942 418.6300 419.3060 0.1013 -1.0000 -1.0000 3947188 1582472469.90 151.5678 60.0062 32.0000 1.9925 1.9951 418.1150 418.7905 0.1013 -1.0000 -1.0000 3947258 1582472470.00 151.3686 60.0050 32.0000 1.9917 1.9943 418.1916 418.8669 0.1012 -1.0000 -1.0000 3947318 1582472470.10 151.3686 60.0050 32.0000 1.9912 1.9938 418.3525 419.0273 0.1012 -1.0000 -1.0000 3947388 1582472470.20 151.3686 60.0050 32.0000 1.9911 1.9937 418.5163 419.1919 0.1012 -1.0000 -1.0000 3947458 1582472470.30 151.3686 60.0050 32.0000 1.9893 1.9919 418.5608 419.2363 0.1012 -1.0000 -1.0000 3947948 1582472470.40 151.3686 60.0050 32.0000 1.9895 1.9922 418.6368 419.3117 0.1011 -1.0000 -1.0000 3948018 1582472470.50 151.3686 60.0050 32.0000 1.9911 1.9937 418.7296 419.4034 0.1010 -1.0000 -1.0000 3948087 1582472470.60 151.4025 60.0050 32.0000 1.9933 1.9960 418.3173 418.9911 0.1011 -1.0000 -1.0000 3948147 1582472470.70 151.4784 60.0050 32.0000 1.9921 1.9948 418.2431 418.9174 0.1011 -1.0000 -1.0000 3948207 1582472470.80 151.4784 60.0050 32.0000 1.9920 1.9946 418.1711 418.8450 0.1010 -1.0000 -1.0000 3948277 1582472470.90 151.4784 60.0050 32.0000 1.9914 1.9940 418.3553 419.0285 0.1009 -1.0000 -1.0000 3948347 1582472471.00 151.4784 60.0050 32.0000 1.9907 1.9934 418.6045 419.2782 0.1010 -1.0000 -1.0000 3948407 1582472471.10 151.4784 60.0050 32.0000 1.9908 1.9935 418.3965 419.0716 0.1012 -1.0000 -1.0000 3948477 1582472471.20 151.3142 60.0050 32.0000 1.9897 1.9924 418.4831 419.1572 0.1010 -1.0000 -1.0000 3948547 1582472471.30 151.3142 60.0050 32.0000 1.9903 1.9929 418.4474 419.1214 0.1011 -1.0000 -1.0000 3948687 1582472471.40 151.3142 60.0050 32.0000 1.9914 1.9940 418.2203 418.8944 0.1010 -1.0000 -1.0000 3948747 1582472471.50 151.3142 60.0050 32.0000 1.9904 1.9931 418.2259 418.8983 0.1008 -1.0000 -1.0000 3948807 1582472471.60 151.3142 60.0050 32.0000 1.9910 1.9937 418.3949 419.0685 0.1010 -1.0000 -1.0000 3948887 1582472471.70 151.3142 60.0050 32.0000 1.9898 1.9924 418.6473 419.3212 0.1010 -1.0000 -1.0000 3948947 1582472471.80 151.3127 60.0050 32.0000 1.9902 1.9928 418.5567 419.2312 0.1011 -1.0000 -1.0000 3949007 1582472471.90 151.3127 60.0050 32.0000 1.9913 1.9940 418.3716 419.0452 0.1011 -1.0000 -1.0000 3949077 1582472472.00 151.3127 60.0050 32.0000 1.9909 1.9936 418.2911 418.9656 0.1011 -1.0000 -1.0000 3949147 1582472472.10 151.3127 60.0050 32.0000 1.9910 1.9936 418.1813 418.8550 0.1010 -1.0000 -1.0000 3949207 1582472472.20 151.3127 60.0050 32.0000 1.9898 1.9925 418.2660 418.9379 0.1009 -1.0000 -1.0000 3949277 1582472472.30 151.3127 60.0050 32.0000 1.9906 1.9932 418.4433 419.1169 0.1009 -1.0000 -1.0000 3949337 1582472472.40 151.4317 60.0050 32.0000 1.9893 1.9920 418.4681 419.1422 0.1011 -1.0000 -1.0000 3949407 1582472472.50 151.4317 60.0050 32.0000 1.9915 1.9942 418.1941 418.8685 0.1010 -1.0000 -1.0000 3949477 1582472472.60 151.4317 60.0050 32.0000 1.9920 1.9947 418.2209 418.8931 0.1008 -1.0000 -1.0000 3949547 1582472472.70 151.4317 60.0050 32.0000 1.9919 1.9945 418.0621 418.7345 0.1009 -1.0000 -1.0000 3949607 1582472472.80 151.4317 60.0050 32.0000 1.9908 1.9934 418.4233 419.0981 0.1012 -1.0000 -1.0000 3949787 1582472472.90 151.4422 60.0050 32.0000 1.9913 1.9940 418.4987 419.1733 0.1010 -1.0000 -1.0000 3949847 1582472473.00 151.5389 60.0050 32.0000 1.9911 1.9937 418.4484 419.1225 0.1011 -1.0000 -1.0000 3949916 1582472473.10 151.5389 60.0050 32.0000 1.9919 1.9946 418.5148 419.1896 0.1011 -1.0000 -1.0000 3949986 1582472473.20 151.5389 60.0050 32.0000 1.9903 1.9929 418.4698 419.1434 0.1010 -1.0000 -1.0000 3950047 1582472473.30 151.5389 60.0050 32.0000 1.9897 1.9924 418.4784 419.1542 0.1013 -1.0000 -1.0000 3950586 1582472473.40 151.5389 60.0050 32.0000 1.9907 1.9934 418.5208 419.1953 0.1010 -1.0000 -1.0000 3950646 1582472473.50 151.2791 60.0050 32.0000 1.9911 1.9938 418.4297 419.1036 0.1010 -1.0000 -1.0000 3950706 1582472473.60 151.2791 60.0050 32.0000 1.9898 1.9924 418.6076 419.2826 0.1012 -1.0000 -1.0000 3950786 1582472473.70 151.2791 60.0050 32.0000 1.9890 1.9916 418.4730 419.1479 0.1011 -1.0000 -1.0000 3950846 1582472473.80 151.2791 60.0050 32.0000 1.9892 1.9918 418.4424 419.1149 0.1009 -1.0000 -1.0000 3950936 1582472473.90 151.2791 60.0050 32.0000 1.9914 1.9941 418.4414 419.1154 0.1010 -1.0000 -1.0000 3951006 1582472474.00 151.4425 60.0050 32.0000 1.9889 1.9915 418.3651 419.0389 0.1010 -1.0000 -1.0000 3951076 1582472474.10 151.4425 60.0050 32.0000 1.9885 1.9911 418.6348 419.3090 0.1011 -1.0000 -1.0000 3951136 1582472474.20 151.4425 60.0050 32.0000 1.9909 1.9936 418.4799 419.1547 0.1011 -1.0000 -1.0000 3951206 1582472474.30 151.4425 60.0050 32.0000 1.9924 1.9951 418.5117 419.1872 0.1012 -1.0000 -1.0000 3951536 1582472474.40 151.4425 60.0050 32.0000 1.9905 1.9931 418.1654 418.8388 0.1009 -1.0000 -1.0000 3951606 1582472474.50 151.4425 60.0050 32.0000 1.9905 1.9931 418.1593 418.8329 0.1011 -1.0000 -1.0000 3951676 1582472474.60 151.4425 60.0050 32.0000 1.9916 1.9942 418.3004 418.9734 0.1009 -1.0000 -1.0000 3951736 1582472474.70 151.4425 60.0050 32.0000 1.9901 1.9928 418.7256 419.3993 0.1009 -1.0000 -1.0000 3951805 1582472474.80 151.4425 60.0050 32.0000 1.9906 1.9933 418.4714 419.1447 0.1009 -1.0000 -1.0000 3951875 1582472474.90 151.4425 60.0050 32.0000 1.9920 1.9946 418.5316 419.2060 0.1010 -1.0000 -1.0000 3952055 1582472475.00 151.6125 60.0050 32.0000 1.9924 1.9951 418.3268 418.9992 0.1008 -1.0000 -1.0000 3952115 1582472475.10 151.6125 60.0050 32.0000 1.9909 1.9935 418.1390 418.8115 0.1009 -1.0000 -1.0000 3952185 1582472475.20 151.6125 60.0050 32.0000 1.9913 1.9939 418.3213 418.9926 0.1007 -1.0000 -1.0000 3952245 1582472475.30 151.6125 60.0050 32.0000 1.9919 1.9945 418.4771 419.1497 0.1009 -1.0000 -1.0000 3952325 1582472475.40 151.6125 60.0050 32.0000 1.9908 1.9934 418.6301 419.3024 0.1007 -1.0000 -1.0000 3952495 1582472475.50 151.5205 60.0037 32.0000 1.9872 1.9899 418.5198 419.1920 0.1008 -1.0000 -1.0000 3952565 1582472475.60 151.5106 60.0037 32.0000 1.9925 1.9952 418.3711 419.0445 0.1010 -1.0000 -1.0000 3952635 1582472475.70 151.4514 60.0037 32.0000 1.9921 1.9947 418.3228 418.9957 0.1009 -1.0000 -1.0000 3952695 1582472475.80 151.4514 60.0037 32.0000 1.9918 1.9944 418.4426 419.1156 0.1010 -1.0000 -1.0000 3952755 1582472475.90 151.4514 60.0037 32.0000 1.9888 1.9914 418.4800 419.1535 0.1009 -1.0000 -1.0000 3952995 1582472476.00 151.4514 60.0037 32.0000 1.9889 1.9915 418.5121 419.1857 0.1009 -1.0000 -1.0000 3953065 1582472476.10 151.4514 60.0037 32.0000 1.9910 1.9937 418.5038 419.1774 0.1010 -1.0000 -1.0000 3953125 1582472476.20 151.5742 60.0037 32.0000 1.9906 1.9933 418.3935 419.0672 0.1010 -1.0000 -1.0000 3953205 1582472476.30 151.5742 60.0037 32.0000 1.9914 1.9940 418.4214 419.0960 0.1011 -1.0000 -1.0000 3953265 1582472476.40 151.5742 60.0037 32.0000 1.9918 1.9945 418.4616 419.1357 0.1010 -1.0000 -1.0000 3953545 1582472476.50 151.5742 60.0037 32.0000 1.9922 1.9948 418.3422 419.0160 0.1010 -1.0000 -1.0000 3953615 1582472476.60 151.5742 60.0037 32.0000 1.9922 1.9949 418.1461 418.8200 0.1011 -1.0000 -1.0000 3953674 1582472476.70 151.4328 60.0037 32.0000 1.9924 1.9950 418.1387 418.8131 0.1012 -1.0000 -1.0000 3953735 1582472476.80 151.3961 60.0037 32.0000 1.9919 1.9945 418.3737 419.0469 0.1010 -1.0000 -1.0000 3953814 1582472476.90 151.3961 60.0037 32.0000 1.9911 1.9938 418.3942 419.0693 0.1013 -1.0000 -1.0000 3953994 1582472477.00 151.3961 60.0037 32.0000 1.9912 1.9939 418.3561 419.0322 0.1014 -1.0000 -1.0000 3954054 1582472477.10 151.3961 60.0037 32.0000 1.9923 1.9950 418.2512 418.9260 0.1013 -1.0000 -1.0000 3954124 1582472477.20 151.3961 60.0037 32.0000 1.9936 1.9962 418.1584 418.8349 0.1013 -1.0000 -1.0000 3954194 1582472477.30 151.4315 60.0037 32.0000 1.9912 1.9939 418.3474 419.0234 0.1014 -1.0000 -1.0000 3954264 1582472477.40 151.4315 60.0037 32.0000 1.9905 1.9931 418.5054 419.1809 0.1013 -1.0000 -1.0000 3954464 1582472477.50 151.4315 60.0037 32.0000 1.9905 1.9931 418.5653 419.2414 0.1013 -1.0000 -1.0000 3954534 1582472477.60 151.4315 60.0037 32.0000 1.9886 1.9912 418.5207 419.1979 0.1014 -1.0000 -1.0000 3954604 1582472477.70 151.4315 60.0037 32.0000 1.9893 1.9919 418.5071 419.1829 0.1014 -1.0000 -1.0000 3954664 1582472477.80 151.5374 60.0037 32.0000 1.9908 1.9935 418.6387 419.3170 0.1016 -1.0000 -1.0000 3954724 1582472477.90 151.5374 60.0037 32.0000 1.9905 1.9931 418.3934 419.0702 0.1015 -1.0000 -1.0000 3955494 1582472478.00 151.5374 60.0037 32.0000 1.9922 1.9949 418.1370 418.8137 0.1016 -1.0000 -1.0000 3955554 1582472478.10 151.5374 60.0037 32.0000 1.9917 1.9943 418.1304 418.8084 0.1017 -1.0000 -1.0000 3955613 1582472478.20 151.5374 60.0037 32.0000 1.9925 1.9952 418.1832 418.8603 0.1016 -1.0000 -1.0000 3955693 1582472478.30 151.5374 60.0037 32.0000 1.9929 1.9956 418.3030 418.9813 0.1018 -1.0000 -1.0000 3955754 1582472478.40 151.5374 60.0037 32.0000 1.9907 1.9934 418.5251 419.2035 0.1017 -1.0000 -1.0000 3955823 1582472478.50 151.5374 60.0037 32.0000 1.9912 1.9938 418.5665 419.2454 0.1018 -1.0000 -1.0000 3955893 1582472478.60 151.5374 60.0037 32.0000 1.9891 1.9918 418.5498 419.2301 0.1020 -1.0000 -1.0000 3955953 1582472478.70 151.5374 60.0037 32.0000 1.9907 1.9934 418.3277 419.0077 0.1019 -1.0000 -1.0000 3956023 1582472478.80 151.5374 60.0037 32.0000 1.9937 1.9963 418.2511 418.9289 0.1016 -1.0000 -1.0000 3956103 1582472478.90 151.6299 60.0037 32.0000 1.9919 1.9945 418.1207 418.7983 0.1017 -1.0000 -1.0000 3956193 1582472479.00 151.6299 60.0037 32.0000 1.9902 1.9929 418.3443 419.0232 0.1018 -1.0000 -1.0000 3956253 1582472479.10 151.6299 60.0037 32.0000 1.9900 1.9927 418.6198 419.2993 0.1018 -1.0000 -1.0000 3956333 1582472479.20 151.6299 60.0037 32.0000 1.9903 1.9929 418.3812 419.0589 0.1015 -1.0000 -1.0000 3956393 1582472479.30 151.6299 60.0037 32.0000 1.9904 1.9931 418.5610 419.2384 0.1016 -1.0000 -1.0000 3956463 1582472479.40 151.5847 60.0037 32.0000 1.9924 1.9950 418.4993 419.1770 0.1016 -1.0000 -1.0000 3956693 1582472479.50 151.5747 60.0037 32.0000 1.9917 1.9943 418.3364 419.0156 0.1018 -1.0000 -1.0000 3956753 1582472479.60 151.5747 60.0037 32.0000 1.9920 1.9947 418.2436 418.9213 0.1017 -1.0000 -1.0000 3956833 1582472479.70 151.5747 60.0037 32.0000 1.9912 1.9939 418.1984 418.8762 0.1016 -1.0000 -1.0000 3956893 1582472479.80 151.5747 60.0037 32.0000 1.9897 1.9924 418.4357 419.1127 0.1015 -1.0000 -1.0000 3956953 1582472479.90 151.5747 60.0037 32.0000 1.9902 1.9928 418.3083 418.9857 0.1016 -1.0000 -1.0000 3957193 1582472480.00 151.7387 60.0023 32.0000 1.9912 1.9939 418.3978 419.0747 0.1015 -1.0000 -1.0000 3957253 1582472480.10 151.7387 60.0023 32.0000 1.9918 1.9944 418.6476 419.3244 0.1014 -1.0000 -1.0000 3957323 1582472480.20 151.7387 60.0023 32.0000 1.9909 1.9935 418.4891 419.1659 0.1015 -1.0000 -1.0000 3957392 1582472480.30 151.7387 60.0023 32.0000 1.9918 1.9945 418.3952 419.0722 0.1015 -1.0000 -1.0000 3957463 1582472480.40 151.7387 60.0023 32.0000 1.9924 1.9951 418.3274 419.0045 0.1014 -1.0000 -1.0000 3957522 1582472480.50 151.6440 60.0023 32.0000 1.9929 1.9955 418.2692 418.9450 0.1014 -1.0000 -1.0000 3957712 1582472480.60 151.6440 60.0023 32.0000 1.9927 1.9954 418.1153 418.7907 0.1013 -1.0000 -1.0000 3957782 1582472480.70 151.6440 60.0023 32.0000 1.9915 1.9941 418.1958 418.8712 0.1014 -1.0000 -1.0000 3957842 1582472480.80 151.6440 60.0023 32.0000 1.9911 1.9937 418.3047 418.9811 0.1014 -1.0000 -1.0000 3957922 1582472480.90 151.6440 60.0023 32.0000 1.9898 1.9924 418.6928 419.3691 0.1013 -1.0000 -1.0000 3957982 1582472481.00 151.6358 60.0023 32.0000 1.9920 1.9946 418.4569 419.1315 0.1011 -1.0000 -1.0000 3958042 1582472481.10 151.5591 60.0023 32.0000 1.9917 1.9944 418.3363 419.0102 0.1010 -1.0000 -1.0000 3958122 1582472481.20 151.5591 60.0023 32.0000 1.9917 1.9943 418.3296 419.0029 0.1009 -1.0000 -1.0000 3958182 1582472481.30 151.5591 60.0023 32.0000 1.9892 1.9919 418.2503 418.9227 0.1008 -1.0000 -1.0000 3958262 1582472481.40 151.5591 60.0023 32.0000 1.9910 1.9936 418.3427 419.0141 0.1006 -1.0000 -1.0000 3958322 1582472481.50 151.5591 60.0023 32.0000 1.9906 1.9933 418.6601 419.3316 0.1006 -1.0000 -1.0000 3958502 1582472481.60 151.6041 60.0023 32.0000 1.9905 1.9931 418.5545 419.2266 0.1007 -1.0000 -1.0000 3958572 1582472481.70 151.6050 60.0023 32.0000 1.9900 1.9926 418.4348 419.1062 0.1006 -1.0000 -1.0000 3958632 1582472481.80 151.6050 60.0023 32.0000 1.9915 1.9942 418.3323 419.0035 0.1005 -1.0000 -1.0000 3958692 1582472481.90 151.6050 60.0023 32.0000 1.9913 1.9939 418.3255 418.9951 0.1005 -1.0000 -1.0000 3958772 1582472482.00 151.6050 60.0023 32.0000 1.9913 1.9939 418.1742 418.8442 0.1005 -1.0000 -1.0000 3959322 1582472482.10 151.6050 60.0023 32.0000 1.9911 1.9937 418.1199 418.7890 0.1003 -1.0000 -1.0000 3959381 1582472482.20 151.6050 60.0023 32.0000 1.9916 1.9942 418.1504 418.8186 0.1002 -1.0000 -1.0000 3959462 1582472482.30 151.6050 60.0023 32.0000 1.9924 1.9950 418.2573 418.9258 0.1002 -1.0000 -1.0000 3959521 1582472482.40 151.6050 60.0023 32.0000 1.9910 1.9936 418.5044 419.1733 0.1003 -1.0000 -1.0000 3959581 1582472482.50 151.6050 60.0023 32.0000 1.9905 1.9931 418.5725 419.2417 0.1003 -1.0000 -1.0000 3959661 1582472482.60 151.6050 60.0023 32.0000 1.9903 1.9930 418.6273 419.2969 0.1003 -1.0000 -1.0000 3959721 1582472482.70 151.5700 60.0023 32.0000 1.9918 1.9944 418.2819 418.9493 0.1000 -1.0000 -1.0000 3959781 1582472482.80 151.5700 60.0023 32.0000 1.9916 1.9942 418.2478 418.9146 0.1000 -1.0000 -1.0000 3959851 1582472482.90 151.5700 60.0023 32.0000 1.9921 1.9947 418.2530 418.9203 0.1001 -1.0000 -1.0000 3959921 1582472483.00 151.5700 60.0023 32.0000 1.9929 1.9955 418.1772 418.8444 0.1001 -1.0000 -1.0000 4000201 1582472483.10 151.5700 60.0023 32.0000 1.9909 1.9935 418.2396 418.9066 0.1000 -1.0000 -1.0000 4000271 1582472483.20 151.3336 60.0023 32.0000 1.9903 1.9929 418.3873 419.0551 0.1001 -1.0000 -1.0000 4000331 1582472483.30 151.3336 60.0023 32.0000 1.9910 1.9936 418.3601 419.0281 0.1001 -1.0000 -1.0000 4000411 1582472483.40 151.3336 60.0023 32.0000 1.9920 1.9946 418.4236 419.0895 0.0999 -1.0000 -1.0000 4000471 1582472483.50 151.3336 60.0023 32.0000 1.9885 1.9911 418.4851 419.1522 0.1000 -1.0000 -1.0000 4000561 1582472483.60 151.3336 60.0023 32.0000 1.9901 1.9927 418.4516 419.1209 0.1003 -1.0000 -1.0000 4000631 1582472483.70 151.3336 60.0023 32.0000 1.9898 1.9925 418.3686 419.0367 0.1003 -1.0000 -1.0000 4000691 1582472483.80 151.4176 60.0023 32.0000 1.9895 1.9921 418.4830 419.1535 0.1005 -1.0000 -1.0000 4000761 1582472483.90 151.4176 60.0023 32.0000 1.9905 1.9931 418.4938 419.1635 0.1004 -1.0000 -1.0000 4000831 1582472484.00 151.4176 60.0023 32.0000 1.9903 1.9929 418.4234 419.0935 0.1004 -1.0000 -1.0000 4001560 1582472484.10 151.4176 60.0023 32.0000 1.9908 1.9934 418.3729 419.0440 0.1006 -1.0000 -1.0000 4001620 1582472484.20 151.4176 60.0023 32.0000 1.9901 1.9927 418.4790 419.1510 0.1008 -1.0000 -1.0000 4001700 1582472484.30 151.4176 60.0023 32.0000 1.9900 1.9926 418.4704 419.1441 0.1010 -1.0000 -1.0000 4001760 1582472484.40 151.4176 60.0023 32.0000 1.9889 1.9915 418.3316 419.0053 0.1010 -1.0000 -1.0000 4001820 1582472484.50 151.4176 60.0023 32.0000 1.9918 1.9944 418.3203 418.9936 0.1010 -1.0000 -1.0000 4001900 1582472484.60 151.4176 60.0023 32.0000 1.9896 1.9922 418.2379 418.9116 0.1010 -1.0000 -1.0000 4002040 1582472484.70 151.4176 60.0023 32.0000 1.9909 1.9935 418.3709 419.0455 0.1012 -1.0000 -1.0000 4002100 1582472484.80 151.4176 60.0023 32.0000 1.9913 1.9940 418.3435 419.0182 0.1011 -1.0000 -1.0000 4002180 1582472484.90 151.4179 60.0023 32.0000 1.9919 1.9946 418.4503 419.1256 0.1012 -1.0000 -1.0000 4002240 1582472485.00 151.4204 60.0023 32.0000 1.9907 1.9933 418.6208 419.2972 0.1014 -1.0000 -1.0000 4002310 1582472485.10 151.4204 60.0023 32.0000 1.9901 1.9928 418.5266 419.2029 0.1013 -1.0000 -1.0000 4002380 1582472485.20 151.4204 60.0023 32.0000 1.9905 1.9931 418.5918 419.2688 0.1014 -1.0000 -1.0000 4002440 1582472485.30 151.4204 60.0023 32.0000 1.9890 1.9916 418.5971 419.2737 0.1014 -1.0000 -1.0000 4002510 1582472485.40 151.4204 60.0023 32.0000 1.9909 1.9935 418.5759 419.2518 0.1013 -1.0000 -1.0000 4002580 1582472485.50 151.6128 59.9985 32.0000 1.9907 1.9933 418.5086 419.1849 0.1014 -1.0000 -1.0000 4002640 1582472485.60 151.6128 59.9985 32.0000 1.9914 1.9941 418.3733 419.0505 0.1015 -1.0000 -1.0000 4002720 1582472485.70 151.6128 59.9985 32.0000 1.9924 1.9950 418.2787 418.9550 0.1014 -1.0000 -1.0000 4002780 1582472485.80 151.6128 59.9985 32.0000 1.9914 1.9940 418.3199 418.9939 0.1011 -1.0000 -1.0000 4002840 1582472485.90 151.6128 59.9985 32.0000 1.9917 1.9943 418.1179 418.7927 0.1012 -1.0000 -1.0000 4002910 1582472486.00 151.4156 59.9985 32.0000 1.9916 1.9943 418.2668 418.9418 0.1012 -1.0000 -1.0000 4002980 1582472486.10 151.3456 59.9985 32.0000 1.9917 1.9943 418.0928 418.7658 0.1010 -1.0000 -1.0000 4003359 1582472486.20 151.3456 59.9985 32.0000 1.9908 1.9934 418.1030 418.7768 0.1011 -1.0000 -1.0000 4003439 1582472486.30 151.3456 59.9985 32.0000 1.9910 1.9937 418.0979 418.7721 0.1011 -1.0000 -1.0000 4003519 1582472486.40 151.3456 59.9985 32.0000 1.9898 1.9924 418.2046 418.8777 0.1009 -1.0000 -1.0000 4003579 1582472486.50 151.3456 59.9985 32.0000 1.9908 1.9934 418.3055 418.9797 0.1011 -1.0000 -1.0000 4003649 1582472486.60 151.4504 59.9985 32.0000 1.9903 1.9930 418.3701 419.0436 0.1010 -1.0000 -1.0000 4003779 1582472486.70 151.4504 59.9985 32.0000 1.9917 1.9944 418.4354 419.1085 0.1009 -1.0000 -1.0000 4003839 1582472486.80 151.4504 59.9985 32.0000 1.9907 1.9934 418.3860 419.0585 0.1008 -1.0000 -1.0000 4003919 1582472486.90 151.4504 59.9985 32.0000 1.9904 1.9930 418.4196 419.0921 0.1008 -1.0000 -1.0000 4003979 1582472487.00 151.4504 59.9985 32.0000 1.9903 1.9929 418.4877 419.1603 0.1008 -1.0000 -1.0000 4004039 1582472487.10 151.7153 59.9985 32.0000 1.9914 1.9940 418.4438 419.1160 0.1008 -1.0000 -1.0000 4004239 1582472487.20 151.7153 59.9985 32.0000 1.9897 1.9923 418.5853 419.2575 0.1007 -1.0000 -1.0000 4004299 1582472487.30 151.7153 59.9985 32.0000 1.9912 1.9939 418.4500 419.1206 0.1005 -1.0000 -1.0000 4004369 1582472487.40 151.7153 59.9985 32.0000 1.9922 1.9948 418.5323 419.2025 0.1005 -1.0000 -1.0000 4004429 1582472487.50 151.7153 59.9985 32.0000 1.9919 1.9945 418.3168 418.9879 0.1006 -1.0000 -1.0000 4004489 1582472487.60 151.6504 59.9985 32.0000 1.9917 1.9944 418.2544 418.9247 0.1005 -1.0000 -1.0000 4005558 1582472487.70 151.4650 59.9985 32.0000 1.9913 1.9939 418.3304 419.0005 0.1005 -1.0000 -1.0000 4005618 1582472487.80 151.4650 59.9985 32.0000 1.9920 1.9946 418.3625 419.0332 0.1005 -1.0000 -1.0000 4005678 1582472487.90 151.4650 59.9985 32.0000 1.9907 1.9933 418.3741 419.0429 0.1004 -1.0000 -1.0000 4005758 1582472488.00 151.4650 59.9985 32.0000 1.9919 1.9945 418.2704 418.9412 0.1005 -1.0000 -1.0000 4005818 1582472488.10 151.4650 59.9985 32.0000 1.9908 1.9934 418.3666 419.0365 0.1004 -1.0000 -1.0000 4005878 1582472488.20 151.4650 59.9985 32.0000 1.9916 1.9942 418.4123 419.0815 0.1003 -1.0000 -1.0000 4005958 1582472488.30 151.4650 59.9985 32.0000 1.9902 1.9928 418.3955 419.0660 0.1007 -1.0000 -1.0000 4006018 1582472488.40 151.4650 59.9985 32.0000 1.9899 1.9925 418.2448 418.9159 0.1006 -1.0000 -1.0000 4006078 1582472488.50 151.4650 59.9985 32.0000 1.9892 1.9918 418.4313 419.1028 0.1007 -1.0000 -1.0000 4006148 1582472488.60 151.4650 59.9985 32.0000 1.9915 1.9941 418.5675 419.2390 0.1006 -1.0000 -1.0000 4006218 1582472488.70 151.5587 59.9985 32.0000 1.9914 1.9940 418.6039 419.2767 0.1008 -1.0000 -1.0000 4006278 1582472488.80 151.6066 59.9985 32.0000 1.9906 1.9932 418.5904 419.2625 0.1006 -1.0000 -1.0000 4006348 1582472488.90 151.6066 59.9985 32.0000 1.9919 1.9946 418.1639 418.8347 0.1006 -1.0000 -1.0000 4006418 1582472489.00 151.6066 59.9985 32.0000 1.9913 1.9940 418.1530 418.8247 0.1007 -1.0000 -1.0000 4006478 1582472489.10 151.6066 59.9985 32.0000 1.9898 1.9924 418.5529 419.2248 0.1007 -1.0000 -1.0000 4006578 1582472489.20 151.6022 59.9985 32.0000 1.9914 1.9941 418.7046 419.3765 0.1007 -1.0000 -1.0000 4006638 1582472489.30 151.5176 59.9985 32.0000 1.9907 1.9934 418.5293 419.2028 0.1010 -1.0000 -1.0000 4006708 1582472489.40 151.5176 59.9985 32.0000 1.9915 1.9942 418.2015 418.8742 0.1008 -1.0000 -1.0000 4006768 1582472489.50 151.5176 59.9985 32.0000 1.9914 1.9940 418.2773 418.9486 0.1007 -1.0000 -1.0000 4006838 1582472489.60 151.5176 59.9985 32.0000 1.9912 1.9938 418.2117 418.8841 0.1009 -1.0000 -1.0000 4006907 1582472489.70 151.5176 59.9985 32.0000 1.9897 1.9923 418.5508 419.2243 0.1009 -1.0000 -1.0000 4006968 1582472489.80 151.6585 60.0022 32.0000 1.9898 1.9924 418.4582 419.1317 0.1010 -1.0000 -1.0000 4007028 1582472489.90 151.6585 60.0022 32.0000 1.9892 1.9918 418.4380 419.1121 0.1010 -1.0000 -1.0000 4007107 1582472490.00 151.6585 60.0022 32.0000 1.9903 1.9929 418.5271 419.2007 0.1010 -1.0000 -1.0000 4007167 1582472490.10 151.6585 60.0022 32.0000 1.9917 1.9943 418.3614 419.0349 0.1010 -1.0000 -1.0000 4007227 1582472490.20 151.6585 60.0022 32.0000 1.9925 1.9952 418.2305 418.9046 0.1010 -1.0000 -1.0000 4007977 1582472490.30 151.6585 60.0022 32.0000 1.9933 1.9960 418.2075 418.8804 0.1010 -1.0000 -1.0000 4008037 1582472490.40 151.6585 60.0022 32.0000 1.9914 1.9941 418.4525 419.1258 0.1009 -1.0000 -1.0000 4008107 1582472490.50 151.6585 60.0022 32.0000 1.9900 1.9927 418.5785 419.2501 0.1007 -1.0000 -1.0000 4008177 1582472490.60 151.6585 60.0022 32.0000 1.9903 1.9929 418.5097 419.1830 0.1009 -1.0000 -1.0000 4008237 1582472490.70 151.6585 60.0022 32.0000 1.9894 1.9921 418.5040 419.1764 0.1007 -1.0000 -1.0000 4008307 1582472490.80 151.6585 60.0022 32.0000 1.9903 1.9930 418.5600 419.2319 0.1008 -1.0000 -1.0000 4008377 1582472490.90 151.6585 60.0022 32.0000 1.9902 1.9929 418.5278 419.1998 0.1006 -1.0000 -1.0000 4008437 1582472491.00 151.5132 60.0022 32.0000 1.9900 1.9927 418.5599 419.2322 0.1008 -1.0000 -1.0000 4008497 1582472491.10 151.5132 60.0022 32.0000 1.9898 1.9925 418.4278 419.0997 0.1007 -1.0000 -1.0000 4008577 1582472491.20 151.5132 60.0022 32.0000 1.9907 1.9934 418.2303 418.9008 0.1005 -1.0000 -1.0000 4008637 1582472491.30 151.5132 60.0022 32.0000 1.9912 1.9939 418.3180 418.9880 0.1005 -1.0000 -1.0000 4008706 1582472491.40 151.5132 60.0022 32.0000 1.9918 1.9944 418.2507 418.9212 0.1005 -1.0000 -1.0000 4008776 1582472491.50 151.5424 60.0022 32.0000 1.9916 1.9942 418.1847 418.8546 0.1005 -1.0000 -1.0000 4008837 1582472491.60 151.7179 60.0022 32.0000 1.9919 1.9946 418.0870 418.7566 0.1004 -1.0000 -1.0000 4008906 1582472491.70 151.7179 60.0022 32.0000 1.9927 1.9953 418.3027 418.9714 0.1004 -1.0000 -1.0000 4008966 1582472491.80 151.4569 60.0022 32.0000 1.9922 1.9948 418.2749 418.9444 0.1003 -1.0000 -1.0000 4009036 1582472491.90 151.4571 60.0022 32.0000 1.9925 1.9951 418.4749 419.1435 0.1002 -1.0000 -1.0000 4009106 1582472492.00 151.4571 60.0022 32.0000 1.9899 1.9925 418.3471 419.0154 0.1002 -1.0000 -1.0000 4009166 1582472492.10 151.4571 60.0022 32.0000 1.9895 1.9921 418.5001 419.1680 0.1001 -1.0000 -1.0000 4009226 1582472492.20 151.4571 60.0022 32.0000 1.9888 1.9914 418.3673 419.0359 0.1002 -1.0000 -1.0000 4009466 1582472492.30 151.4571 60.0022 32.0000 1.9890 1.9916 418.5250 419.1943 0.1004 -1.0000 -1.0000 4009526 1582472492.40 151.4571 60.0022 32.0000 1.9894 1.9920 418.4043 419.0724 0.1002 -1.0000 -1.0000 4009596 1582472492.50 151.4571 60.0022 32.0000 1.9922 1.9949 418.4660 419.1359 0.1005 -1.0000 -1.0000 4009666 1582472492.60 151.4584 60.0022 32.0000 1.9921 1.9947 418.5390 419.2076 0.1001 -1.0000 -1.0000 4009726 1582472492.70 151.4587 60.0022 32.0000 1.9919 1.9945 418.3607 419.0296 0.1002 -1.0000 -1.0000 4009796 1582472492.80 151.4587 60.0022 32.0000 1.9910 1.9936 418.3424 419.0102 0.1002 -1.0000 -1.0000 4009976 1582472492.90 151.4587 60.0022 32.0000 1.9900 1.9926 418.2800 418.9486 0.1003 -1.0000 -1.0000 4010046 1582472493.00 151.4587 60.0022 32.0000 1.9923 1.9949 418.2562 418.9245 0.1001 -1.0000 -1.0000 4010106 1582472493.10 151.4587 60.0022 32.0000 1.9921 1.9948 418.2447 418.9127 0.1002 -1.0000 -1.0000 4010176 1582472493.20 151.4958 60.0022 32.0000 1.9918 1.9945 418.2601 418.9293 0.1004 -1.0000 -1.0000 4010236 1582472493.30 151.4958 60.0022 32.0000 1.9911 1.9937 418.3794 419.0491 0.1003 -1.0000 -1.0000 4010596 1582472493.40 151.4958 60.0022 32.0000 1.9909 1.9935 418.3076 418.9761 0.1002 -1.0000 -1.0000 4010655 1582472493.50 151.4958 60.0022 32.0000 1.9913 1.9940 418.1589 418.8273 0.1003 -1.0000 -1.0000 4010715 1582472493.60 151.4958 60.0022 32.0000 1.9895 1.9921 418.3792 419.0480 0.1002 -1.0000 -1.0000 4010785 1582472493.70 151.4958 60.0022 32.0000 1.9899 1.9925 418.5603 419.2283 0.1002 -1.0000 -1.0000 4010855 1582472493.80 151.4958 60.0022 32.0000 1.9895 1.9921 418.5887 419.2588 0.1003 -1.0000 -1.0000 4011235 1582472493.90 151.4958 60.0022 32.0000 1.9911 1.9937 418.6508 419.3205 0.1004 -1.0000 -1.0000 4011305 1582472494.00 151.4958 60.0022 32.0000 1.9903 1.9929 418.5978 419.2662 0.1002 -1.0000 -1.0000 4011365 1582472494.10 151.4958 60.0022 32.0000 1.9908 1.9934 418.4041 419.0728 0.1002 -1.0000 -1.0000 4011425 1582472494.20 151.4896 60.0022 32.0000 1.9895 1.9921 418.5372 419.2058 0.1002 -1.0000 -1.0000 4011505 1582472494.30 151.4312 60.0022 32.0000 1.9905 1.9932 418.7667 419.4376 0.1004 -1.0000 -1.0000 4011685 1582472494.40 151.4312 60.0022 32.0000 1.9909 1.9936 418.4014 419.0699 0.1003 -1.0000 -1.0000 4011755 1582472494.50 151.4312 60.0022 32.0000 1.9923 1.9949 418.2301 418.8992 0.1004 -1.0000 -1.0000 4011825 1582472494.60 151.4312 60.0022 32.0000 1.9916 1.9942 418.4897 419.1586 0.1003 -1.0000 -1.0000 4011885 1582472494.70 151.4312 60.0022 32.0000 1.9914 1.9940 418.2609 418.9300 0.1003 -1.0000 -1.0000 4011955 1582472494.80 151.7544 60.0022 32.0000 1.9919 1.9945 418.4125 419.0818 0.1003 -1.0000 -1.0000 4012025 1582472494.90 151.7544 60.0022 32.0000 1.9915 1.9941 418.3157 418.9847 0.1003 -1.0000 -1.0000 4012085 1582472495.00 151.3726 60.0035 32.0000 1.9910 1.9936 418.2474 418.9166 0.1003 -1.0000 -1.0000 4012145 1582472495.10 151.3726 60.0035 32.0000 1.9903 1.9930 418.2115 418.8805 0.1004 -1.0000 -1.0000 4012225 1582472495.20 151.3726 60.0035 32.0000 1.9890 1.9916 418.4392 419.1089 0.1004 -1.0000 -1.0000 4012295 1582472495.30 151.3764 60.0035 32.0000 1.9920 1.9946 418.4798 419.1504 0.1006 -1.0000 -1.0000 4012535 1582472495.40 151.4728 60.0035 32.0000 1.9919 1.9945 418.4527 419.1240 0.1006 -1.0000 -1.0000 4012604 1582472495.50 151.4728 60.0035 32.0000 1.9912 1.9938 418.5231 419.1934 0.1004 -1.0000 -1.0000 4012665 1582472495.60 151.4728 60.0035 32.0000 1.9911 1.9937 418.5876 419.2584 0.1006 -1.0000 -1.0000 4012734 1582472495.70 151.4728 60.0035 32.0000 1.9914 1.9940 418.5174 419.1878 0.1005 -1.0000 -1.0000 4012794 1582472495.80 151.4728 60.0035 32.0000 1.9902 1.9928 418.3911 419.0623 0.1006 -1.0000 -1.0000 4012974 1582472495.90 151.4728 60.0035 32.0000 1.9913 1.9939 418.6001 419.2710 0.1005 -1.0000 -1.0000 4013049 1582472496.00 151.4728 60.0035 32.0000 1.9921 1.9947 418.4806 419.1518 0.1006 -1.0000 -1.0000 4013107 1582472496.10 151.4728 60.0035 32.0000 1.9927 1.9953 418.3393 419.0103 0.1006 -1.0000 -1.0000 4013167 1582472496.20 151.4728 60.0035 32.0000 1.9918 1.9944 418.1836 418.8542 0.1007 -1.0000 -1.0000 4013247 1582472496.30 151.4765 60.0035 32.0000 1.9897 1.9923 418.6285 419.3016 0.1008 -1.0000 -1.0000 4013587 1582472496.40 151.4785 60.0035 32.0000 1.9897 1.9923 418.6036 419.2771 0.1010 -1.0000 -1.0000 4013647 1582472496.50 151.4785 60.0035 32.0000 1.9899 1.9925 418.5837 419.2561 0.1008 -1.0000 -1.0000 4013727 1582472496.60 151.4188 60.0035 32.0000 1.9923 1.9949 418.4027 419.0757 0.1009 -1.0000 -1.0000 4013786 1582472496.70 151.4188 60.0035 32.0000 1.9893 1.9919 418.3870 419.0598 0.1008 -1.0000 -1.0000 4013856 1582472496.80 151.4188 60.0035 32.0000 1.9907 1.9933 418.5179 419.1915 0.1008 -1.0000 -1.0000 4013926 1582472496.90 151.4188 60.0035 32.0000 1.9907 1.9933 418.6399 419.3120 0.1008 -1.0000 -1.0000 4013986 1582472497.00 151.4188 60.0035 32.0000 1.9905 1.9931 418.6054 419.2782 0.1008 -1.0000 -1.0000 4014046 1582472497.10 151.4188 60.0035 32.0000 1.9908 1.9934 418.2118 418.8850 0.1010 -1.0000 -1.0000 4014116 1582472497.20 151.6401 60.0035 32.0000 1.9912 1.9938 418.0963 418.7695 0.1010 -1.0000 -1.0000 4014186 1582472497.30 151.6401 60.0035 32.0000 1.9923 1.9950 418.2876 418.9610 0.1010 -1.0000 -1.0000 4014256 1582472497.40 151.6401 60.0035 32.0000 1.9907 1.9934 418.8315 419.5049 0.1009 -1.0000 -1.0000 4014536 1582472497.50 151.6401 60.0035 32.0000 1.9910 1.9936 418.7094 419.3831 0.1009 -1.0000 -1.0000 4014596 1582472497.60 151.6401 60.0035 32.0000 1.9922 1.9949 418.6126 419.2873 0.1011 -1.0000 -1.0000 4014666 1582472497.70 151.7776 60.0035 32.0000 1.9922 1.9948 418.4636 419.1377 0.1010 -1.0000 -1.0000 4014736 1582472497.80 151.7805 60.0035 32.0000 1.9919 1.9945 418.5933 419.2671 0.1010 -1.0000 -1.0000 4014796 1582472497.90 151.7805 60.0035 32.0000 1.9914 1.9940 418.6876 419.3621 0.1010 -1.0000 -1.0000 4015236 1582472498.00 151.7805 60.0035 32.0000 1.9897 1.9923 418.5936 419.2675 0.1010 -1.0000 -1.0000 4015306 1582472498.10 151.7805 60.0035 32.0000 1.9898 1.9924 418.5474 419.2219 0.1011 -1.0000 -1.0000 4015366 1582472498.20 151.7178 60.0035 32.0000 1.9900 1.9926 418.3398 419.0150 0.1013 -1.0000 -1.0000 4015436 1582472498.30 151.5387 60.0035 32.0000 1.9896 1.9923 418.3502 419.0267 0.1014 -1.0000 -1.0000 4015496 1582472498.40 151.5387 60.0035 32.0000 1.9910 1.9936 418.4203 419.0957 0.1013 -1.0000 -1.0000 4015746 1582472498.50 151.5387 60.0035 32.0000 1.9913 1.9940 418.2985 418.9750 0.1013 -1.0000 -1.0000 4015815 1582472498.60 151.5387 60.0035 32.0000 1.9921 1.9948 418.2628 418.9380 0.1013 -1.0000 -1.0000 4015875 1582472498.70 151.5387 60.0035 32.0000 1.9927 1.9954 418.2099 418.8846 0.1012 -1.0000 -1.0000 4015935 1582472498.80 151.4878 60.0035 32.0000 1.9907 1.9933 418.4374 419.1127 0.1012 -1.0000 -1.0000 4016015 1582472498.90 151.3672 60.0035 32.0000 1.9903 1.9930 418.4460 419.1208 0.1011 -1.0000 -1.0000 4016075 1582472499.00 151.3672 60.0035 32.0000 1.9900 1.9926 418.4850 419.1587 0.1010 -1.0000 -1.0000 4016135 1582472499.10 151.3672 60.0035 32.0000 1.9913 1.9940 418.3906 419.0643 0.1010 -1.0000 -1.0000 4016205 1582472499.20 151.3672 60.0035 32.0000 1.9887 1.9913 418.4443 419.1177 0.1009 -1.0000 -1.0000 4016275 1582472499.30 151.3672 60.0035 32.0000 1.9883 1.9909 418.4964 419.1710 0.1011 -1.0000 -1.0000 4016345 1582472499.40 151.4287 60.0035 32.0000 1.9882 1.9909 418.6290 419.3032 0.1010 -1.0000 -1.0000 4016565 1582472499.50 151.4287 60.0035 32.0000 1.9898 1.9924 418.6034 419.2773 0.1010 -1.0000 -1.0000 4016635 1582472499.60 151.4287 60.0035 32.0000 1.9901 1.9927 418.4963 419.1695 0.1009 -1.0000 -1.0000 4016705 1582472499.70 151.4287 60.0035 32.0000 1.9911 1.9937 418.4808 419.1536 0.1008 -1.0000 -1.0000 4016765 1582472499.80 151.4287 60.0035 32.0000 1.9899 1.9925 418.3702 419.0430 0.1008 -1.0000 -1.0000 4016835 1582472499.90 151.4083 60.0056 32.0000 1.9911 1.9937 418.3639 419.0360 0.1007 -1.0000 -1.0000 4017574 1582472500.00 151.4065 60.0057 32.0000 1.9913 1.9939 418.3885 419.0605 0.1008 -1.0000 -1.0000 4017645 1582472500.10 151.4065 60.0057 32.0000 1.9907 1.9933 418.2441 418.9166 0.1009 -1.0000 -1.0000 4017714 1582472500.20 151.4065 60.0057 32.0000 1.9907 1.9934 418.3314 419.0042 0.1008 -1.0000 -1.0000 4017784 1582472500.30 151.4065 60.0057 32.0000 1.9900 1.9926 418.3428 419.0143 0.1007 -1.0000 -1.0000 4017845 1582472500.40 151.4065 60.0057 32.0000 1.9908 1.9934 418.5360 419.2076 0.1007 -1.0000 -1.0000 4017914 1582472500.50 151.4065 60.0057 32.0000 1.9901 1.9927 418.4813 419.1525 0.1005 -1.0000 -1.0000 4017984 1582472500.60 151.4065 60.0057 32.0000 1.9906 1.9932 418.4320 419.1022 0.1005 -1.0000 -1.0000 4018054 1582472500.70 151.5190 60.0057 32.0000 1.9903 1.9930 418.3769 419.0483 0.1006 -1.0000 -1.0000 4018124 1582472500.80 151.5315 60.0057 32.0000 1.9907 1.9933 418.6282 419.2996 0.1006 -1.0000 -1.0000 4018204 1582472500.90 151.5315 60.0057 32.0000 1.9902 1.9928 418.5888 419.2588 0.1004 -1.0000 -1.0000 4018264 1582472501.00 151.5315 60.0057 32.0000 1.9913 1.9940 418.4017 419.0723 0.1005 -1.0000 -1.0000 4018334 1582472501.10 151.5315 60.0057 32.0000 1.9925 1.9951 418.3151 418.9859 0.1006 -1.0000 -1.0000 4018404 1582472501.20 151.5206 60.0057 32.0000 1.9914 1.9940 418.4502 419.1198 0.1004 -1.0000 -1.0000 4018464 1582472501.30 151.4005 60.0057 32.0000 1.9907 1.9934 418.5835 419.2546 0.1006 -1.0000 -1.0000 4018544 1582472501.40 151.4005 60.0057 32.0000 1.9917 1.9943 418.6642 419.3350 0.1005 -1.0000 -1.0000 4018604 1582472501.50 151.4005 60.0057 32.0000 1.9902 1.9928 418.4217 419.0921 0.1004 -1.0000 -1.0000 4018724 1582472501.60 151.4005 60.0057 32.0000 1.9900 1.9926 418.3944 419.0635 0.1003 -1.0000 -1.0000 4018804 1582472501.70 151.4005 60.0057 32.0000 1.9901 1.9928 418.4387 419.1094 0.1005 -1.0000 -1.0000 4018864 1582472501.80 151.5138 60.0057 32.0000 1.9909 1.9935 418.3219 418.9911 0.1004 -1.0000 -1.0000 4018924 1582472501.90 151.5138 60.0057 32.0000 1.9912 1.9938 418.3211 418.9923 0.1007 -1.0000 -1.0000 4018994 1582472502.00 151.5138 60.0057 32.0000 1.9912 1.9938 418.4253 419.0947 0.1004 -1.0000 -1.0000 4019234 1582472502.10 151.5138 60.0057 32.0000 1.9901 1.9927 418.4105 419.0817 0.1006 -1.0000 -1.0000 4019294 1582472502.20 151.5138 60.0057 32.0000 1.9908 1.9934 418.1577 418.8277 0.1004 -1.0000 -1.0000 4019364 1582472502.30 151.5138 60.0057 32.0000 1.9926 1.9952 418.2640 418.9325 0.1003 -1.0000 -1.0000 4019434 1582472502.40 151.5138 60.0057 32.0000 1.9919 1.9945 418.3883 419.0577 0.1004 -1.0000 -1.0000 4019494 1582472502.50 151.3872 60.0057 32.0000 1.9897 1.9923 418.5530 419.2222 0.1002 -1.0000 -1.0000 4020233 1582472502.60 151.3872 60.0057 32.0000 1.9894 1.9920 418.5608 419.2302 0.1003 -1.0000 -1.0000 4020293 1582472502.70 151.3872 60.0057 32.0000 1.9902 1.9928 418.6402 419.3093 0.1002 -1.0000 -1.0000 4020353 1582472502.80 151.3872 60.0057 32.0000 1.9906 1.9932 418.6115 419.2821 0.1004 -1.0000 -1.0000 4020423 1582472502.90 151.3872 60.0057 32.0000 1.9919 1.9945 418.4842 419.1539 0.1004 -1.0000 -1.0000 4020493 1582472503.00 151.5190 60.0057 32.0000 1.9918 1.9944 418.4512 419.1203 0.1002 -1.0000 -1.0000 4020553 1582472503.10 151.5804 60.0057 32.0000 1.9916 1.9942 418.3226 418.9928 0.1005 -1.0000 -1.0000 4020633 1582472503.20 151.5804 60.0057 32.0000 1.9917 1.9944 418.3130 418.9834 0.1005 -1.0000 -1.0000 4020693 1582472503.30 151.5804 60.0057 32.0000 1.9907 1.9933 418.4968 419.1673 0.1005 -1.0000 -1.0000 4020783 1582472503.40 151.5804 60.0057 32.0000 1.9909 1.9936 418.6823 419.3548 0.1007 -1.0000 -1.0000 4020843 1582472503.50 151.5804 60.0057 32.0000 1.9896 1.9922 418.5742 419.2451 0.1005 -1.0000 -1.0000 4020903 1582472503.60 151.4793 60.0057 32.0000 1.9914 1.9940 418.4762 419.1477 0.1007 -1.0000 -1.0000 4020973 1582472503.70 151.4793 60.0057 32.0000 1.9915 1.9942 418.2058 418.8762 0.1005 -1.0000 -1.0000 4021043 1582472503.80 151.4793 60.0057 32.0000 1.9931 1.9957 418.2920 418.9620 0.1004 -1.0000 -1.0000 4021103 1582472503.90 151.4793 60.0057 32.0000 1.9931 1.9957 418.3732 419.0445 0.1007 -1.0000 -1.0000 4021183 1582472504.00 151.4793 60.0057 32.0000 1.9912 1.9939 418.5922 419.2633 0.1006 -1.0000 -1.0000 4021243 1582472504.10 151.3485 60.0057 32.0000 1.9903 1.9929 418.6962 419.3678 0.1006 -1.0000 -1.0000 4021302 1582472504.20 151.3354 60.0057 32.0000 1.9902 1.9928 418.6133 419.2842 0.1005 -1.0000 -1.0000 4021382 1582472504.30 151.3354 60.0057 32.0000 1.9908 1.9934 418.4459 419.1165 0.1005 -1.0000 -1.0000 4021443 1582472504.40 151.3354 60.0057 32.0000 1.9908 1.9934 418.2058 418.8760 0.1005 -1.0000 -1.0000 4021502 1582472504.50 151.3354 60.0057 32.0000 1.9912 1.9938 418.1389 418.8074 0.1003 -1.0000 -1.0000 4021582 1582472504.60 151.3354 60.0057 32.0000 1.9916 1.9942 418.1816 418.8508 0.1005 -1.0000 -1.0000 4021962 1582472504.70 151.3354 60.0057 32.0000 1.9909 1.9935 418.4332 419.1031 0.1004 -1.0000 -1.0000 4022032 1582472504.80 151.3354 60.0057 32.0000 1.9900 1.9926 418.7106 419.3816 0.1004 -1.0000 -1.0000 4022102 1582472504.90 151.3354 60.0057 32.0000 1.9911 1.9937 418.5947 419.2643 0.1004 -1.0000 -1.0000 4022162 1582472505.00 151.3354 60.0057 32.0000 1.9904 1.9931 418.6876 419.3579 0.1004 -1.0000 -1.0000 4022222 1582472505.10 151.3354 60.0057 32.0000 1.9923 1.9949 418.3303 419.0001 0.1005 -1.0000 -1.0000 4022472 1582472505.20 151.3354 60.0057 32.0000 1.9919 1.9945 418.1868 418.8572 0.1005 -1.0000 -1.0000 4022532 1582472505.30 151.4598 60.0038 32.0000 1.9928 1.9954 418.1976 418.8667 0.1003 -1.0000 -1.0000 4022612 1582472505.40 151.4723 60.0036 32.0000 1.9926 1.9952 418.2637 418.9326 0.1003 -1.0000 -1.0000 4022672 1582472505.50 151.4723 60.0036 32.0000 1.9914 1.9940 418.5056 419.1754 0.1005 -1.0000 -1.0000 4022732 1582472505.60 151.4723 60.0036 32.0000 1.9904 1.9931 418.5023 419.1732 0.1005 -1.0000 -1.0000 4022992 1582472505.70 151.4723 60.0036 32.0000 1.9904 1.9930 418.4348 419.1048 0.1004 -1.0000 -1.0000 4023052 1582472505.80 151.4723 60.0036 32.0000 1.9924 1.9950 418.1622 418.8315 0.1004 -1.0000 -1.0000 4023112 1582472505.90 151.4930 60.0036 32.0000 1.9914 1.9940 418.2909 418.9604 0.1004 -1.0000 -1.0000 4023191 1582472506.00 151.4930 60.0036 32.0000 1.9921 1.9948 418.2938 418.9635 0.1004 -1.0000 -1.0000 4023252 1582472506.10 151.4930 60.0036 32.0000 1.9917 1.9944 418.1287 418.7967 0.1002 -1.0000 -1.0000 4023521 1582472506.20 151.4930 60.0036 32.0000 1.9923 1.9949 418.4863 419.1555 0.1003 -1.0000 -1.0000 4023601 1582472506.30 151.4930 60.0036 32.0000 1.9925 1.9951 418.6811 419.3509 0.1004 -1.0000 -1.0000 4023661 1582472506.40 151.4926 60.0036 32.0000 1.9916 1.9943 418.7309 419.3998 0.1002 -1.0000 -1.0000 4023721 1582472506.50 151.4887 60.0036 32.0000 1.9924 1.9950 418.5145 419.1840 0.1003 -1.0000 -1.0000 4023801 1582472506.60 151.4887 60.0036 32.0000 1.9920 1.9947 418.2096 418.8787 0.1004 -1.0000 -1.0000 4024221 1582472506.70 151.4887 60.0036 32.0000 1.9922 1.9948 418.2955 418.9655 0.1004 -1.0000 -1.0000 4024281 1582472506.80 151.4887 60.0036 32.0000 1.9929 1.9955 418.3093 418.9785 0.1003 -1.0000 -1.0000 4024361 1582472506.90 151.4887 60.0036 32.0000 1.9919 1.9945 418.7342 419.4039 0.1003 -1.0000 -1.0000 4024421 1582472507.00 151.4663 60.0036 32.0000 1.9915 1.9941 418.7853 419.4546 0.1003 -1.0000 -1.0000 4024481 1582472507.10 151.4663 60.0036 32.0000 1.9910 1.9936 418.6312 419.3013 0.1004 -1.0000 -1.0000 4024731 1582472507.20 151.4663 60.0036 32.0000 1.9905 1.9932 418.3929 419.0609 0.1002 -1.0000 -1.0000 4024791 1582472507.30 151.4663 60.0036 32.0000 1.9929 1.9955 418.1923 418.8607 0.1002 -1.0000 -1.0000 4024861 1582472507.40 151.4663 60.0036 32.0000 1.9919 1.9946 418.2130 418.8811 0.1002 -1.0000 -1.0000 4024931 1582472507.50 151.4663 60.0036 32.0000 1.9934 1.9960 418.2662 418.9348 0.1003 -1.0000 -1.0000 4024991 1582472507.60 151.5632 60.0036 32.0000 1.9935 1.9961 418.5460 419.2151 0.1002 -1.0000 -1.0000 4025061 1582472507.70 151.5829 60.0036 32.0000 1.9903 1.9929 418.7108 419.3788 0.1000 -1.0000 -1.0000 4025131 1582472507.80 151.5829 60.0036 32.0000 1.9910 1.9936 418.5957 419.2657 0.1004 -1.0000 -1.0000 4025191 1582472507.90 151.5829 60.0036 32.0000 1.9921 1.9947 418.3692 419.0373 0.1001 -1.0000 -1.0000 4025261 1582472508.00 151.5829 60.0036 32.0000 1.9929 1.9955 418.1937 418.8618 0.1002 -1.0000 -1.0000 4025320 1582472508.10 151.5829 60.0036 32.0000 1.9914 1.9940 418.2034 418.8716 0.1003 -1.0000 -1.0000 4025390 1582472508.20 151.4208 60.0036 32.0000 1.9917 1.9944 418.2309 418.8997 0.1003 -1.0000 -1.0000 4025460 1582472508.30 151.4115 60.0036 32.0000 1.9923 1.9949 418.3078 418.9757 0.1002 -1.0000 -1.0000 4025520 1582472508.40 151.4115 60.0036 32.0000 1.9905 1.9931 418.3068 418.9751 0.1002 -1.0000 -1.0000 4025580 1582472508.50 151.4115 60.0036 32.0000 1.9908 1.9935 418.2261 418.8953 0.1004 -1.0000 -1.0000 4025660 1582472508.60 151.4115 60.0036 32.0000 1.9917 1.9944 418.3837 419.0514 0.1001 -1.0000 -1.0000 4025720 1582472508.70 151.4115 60.0036 32.0000 1.9909 1.9935 418.6144 419.2834 0.1003 -1.0000 -1.0000 4026300 1582472508.80 151.6133 60.0036 32.0000 1.9920 1.9947 418.4186 419.0880 0.1003 -1.0000 -1.0000 4026370 1582472508.90 151.6133 60.0036 32.0000 1.9925 1.9951 418.1944 418.8629 0.1002 -1.0000 -1.0000 4026440 1582472509.00 151.6133 60.0036 32.0000 1.9919 1.9945 418.1428 418.8115 0.1004 -1.0000 -1.0000 4026500 1582472509.10 151.6133 60.0036 32.0000 1.9920 1.9946 418.4023 419.0720 0.1004 -1.0000 -1.0000 4026570 1582472509.20 151.6133 60.0036 32.0000 1.9913 1.9939 418.5634 419.2327 0.1002 -1.0000 -1.0000 4026630 1582472509.30 151.6133 60.0036 32.0000 1.9891 1.9917 418.4534 419.1209 0.1001 -1.0000 -1.0000 4026710 1582472509.40 151.6176 60.0036 32.0000 1.9898 1.9924 418.5023 419.1718 0.1003 -1.0000 -1.0000 4026770 1582472509.50 151.6199 60.0036 32.0000 1.9907 1.9933 418.6643 419.3339 0.1003 -1.0000 -1.0000 4026830 1582472509.60 151.6199 60.0036 32.0000 1.9908 1.9934 418.6027 419.2718 0.1004 -1.0000 -1.0000 4026900 1582472509.70 151.6199 60.0036 32.0000 1.9929 1.9956 418.4777 419.1473 0.1002 -1.0000 -1.0000 4027040 1582472509.80 151.6199 60.0036 32.0000 1.9922 1.9949 418.5403 419.2089 0.1003 -1.0000 -1.0000 4027109 1582472509.90 151.6199 60.0036 32.0000 1.9900 1.9926 418.6102 419.2776 0.1000 -1.0000 -1.0000 4027179 1582472510.00 151.3549 60.0067 32.0000 1.9893 1.9919 418.5678 419.2359 0.1001 -1.0000 -1.0000 4027240 1582472510.10 151.3549 60.0067 32.0000 1.9892 1.9918 418.5592 419.2262 0.0999 -1.0000 -1.0000 4027299 1582472510.20 151.3549 60.0067 32.0000 1.9912 1.9938 418.6517 419.3193 0.1000 -1.0000 -1.0000 4027989 1582472510.30 151.3549 60.0067 32.0000 1.9897 1.9923 418.5819 419.2494 0.1000 -1.0000 -1.0000 4028049 1582472510.40 151.3549 60.0067 32.0000 1.9895 1.9921 418.3517 419.0197 0.1001 -1.0000 -1.0000 4028119 1582472510.50 151.3549 60.0067 32.0000 1.9903 1.9929 418.4948 419.1614 0.1000 -1.0000 -1.0000 4028189 1582472510.60 151.6038 60.0067 32.0000 1.9907 1.9933 418.3664 419.0343 0.1001 -1.0000 -1.0000 4028259 1582472510.70 151.6038 60.0067 32.0000 1.9912 1.9938 418.3180 418.9861 0.1001 -1.0000 -1.0000 4028319 1582472510.80 151.6038 60.0067 32.0000 1.9911 1.9937 418.2992 418.9647 0.0999 -1.0000 -1.0000 4028389 1582472510.90 151.6038 60.0067 32.0000 1.9924 1.9950 418.2790 418.9452 0.0999 -1.0000 -1.0000 4028449 1582472511.00 151.6038 60.0067 32.0000 1.9907 1.9933 418.3948 419.0594 0.0996 -1.0000 -1.0000 4028519 1582472511.10 151.6038 60.0067 32.0000 1.9902 1.9928 418.3623 419.0285 0.0998 -1.0000 -1.0000 4028589 1582472511.20 151.3771 60.0067 32.0000 1.9913 1.9939 418.4276 419.0936 0.0999 -1.0000 -1.0000 4028719 1582472511.30 151.3771 60.0067 32.0000 1.9896 1.9922 418.6279 419.2946 0.0999 -1.0000 -1.0000 4028789 1582472511.40 151.3771 60.0067 32.0000 1.9899 1.9925 418.6097 419.2751 0.0998 -1.0000 -1.0000 4028849 1582472511.50 151.3771 60.0067 32.0000 1.9892 1.9918 418.5489 419.2149 0.0997 -1.0000 -1.0000 4028909 1582472511.60 151.3771 60.0067 32.0000 1.9902 1.9928 418.5388 419.2055 0.0999 -1.0000 -1.0000 4028989 1582472511.70 151.4629 60.0067 32.0000 1.9901 1.9927 418.4635 419.1303 0.1000 -1.0000 -1.0000 4029059 1582472511.80 151.5033 60.0067 32.0000 1.9907 1.9933 418.4115 419.0774 0.0997 -1.0000 -1.0000 4029119 1582472511.90 151.5033 60.0067 32.0000 1.9898 1.9924 418.3659 419.0332 0.1000 -1.0000 -1.0000 4029188 1582472512.00 151.5033 60.0067 32.0000 1.9899 1.9925 418.4652 419.1310 0.0998 -1.0000 -1.0000 4029259 1582472512.10 151.5033 60.0067 32.0000 1.9901 1.9928 418.3801 419.0460 0.0999 -1.0000 -1.0000 4029319 1582472512.20 151.5033 60.0067 32.0000 1.9904 1.9930 418.3809 419.0470 0.0998 -1.0000 -1.0000 4029388 1582472512.30 151.5033 60.0067 32.0000 1.9930 1.9956 418.2379 418.9028 0.0998 -1.0000 -1.0000 4029448 1582472512.40 151.5033 60.0067 32.0000 1.9908 1.9934 418.5016 419.1677 0.0998 -1.0000 -1.0000 4029518 1582472512.50 151.5033 60.0067 32.0000 1.9897 1.9923 418.4180 419.0828 0.0997 -1.0000 -1.0000 4029588 1582472512.60 151.5033 60.0067 32.0000 1.9905 1.9931 418.4430 419.1103 0.1001 -1.0000 -1.0000 4029648 1582472512.70 151.5033 60.0067 32.0000 1.9899 1.9925 418.4119 419.0769 0.0997 -1.0000 -1.0000 4029718 1582472512.80 151.5033 60.0067 32.0000 1.9898 1.9924 418.5533 419.2178 0.0996 -1.0000 -1.0000 4030098 1582472512.90 151.3910 60.0067 32.0000 1.9908 1.9934 418.4867 419.1523 0.0998 -1.0000 -1.0000 4030168 1582472513.00 151.3910 60.0067 32.0000 1.9899 1.9925 418.6210 419.2865 0.0997 -1.0000 -1.0000 4030228 1582472513.10 151.3910 60.0067 32.0000 1.9899 1.9925 418.5077 419.1724 0.0996 -1.0000 -1.0000 4030308 1582472513.20 151.3910 60.0067 32.0000 1.9922 1.9948 418.3883 419.0539 0.0998 -1.0000 -1.0000 4030368 1582472513.30 151.3910 60.0067 32.0000 1.9928 1.9954 418.3071 418.9723 0.0997 -1.0000 -1.0000 4030648 1582472513.40 151.3910 60.0067 32.0000 1.9928 1.9955 418.2028 418.8680 0.0999 -1.0000 -1.0000 4030708 1582472513.50 151.4627 60.0067 32.0000 1.9920 1.9947 418.3209 418.9844 0.0995 -1.0000 -1.0000 4030778 1582472513.60 151.4627 60.0067 32.0000 1.9915 1.9941 418.5373 419.2022 0.0997 -1.0000 -1.0000 4030848 1582472513.70 151.4627 60.0067 32.0000 1.9905 1.9931 418.7551 419.4209 0.0997 -1.0000 -1.0000 4030908 1582472513.80 151.4627 60.0067 32.0000 1.9898 1.9924 418.4840 419.1478 0.0996 -1.0000 -1.0000 4031557 1582472513.90 151.4627 60.0067 32.0000 1.9907 1.9933 418.5748 419.2399 0.0996 -1.0000 -1.0000 4031627 1582472514.00 151.4817 60.0067 32.0000 1.9911 1.9937 418.4508 419.1155 0.0996 -1.0000 -1.0000 4031697 1582472514.10 151.4817 60.0067 32.0000 1.9908 1.9934 418.5845 419.2492 0.0996 -1.0000 -1.0000 4031757 1582472514.20 151.4817 60.0067 32.0000 1.9923 1.9949 418.4437 419.1078 0.0995 -1.0000 -1.0000 4031827 1582472514.30 151.4817 60.0067 32.0000 1.9916 1.9942 418.2770 418.9404 0.0995 -1.0000 -1.0000 4031897 1582472514.40 151.4817 60.0067 32.0000 1.9919 1.9945 418.5218 419.1868 0.0996 -1.0000 -1.0000 4031957 1582472514.50 151.4602 60.0067 32.0000 1.9901 1.9927 418.6865 419.3510 0.0995 -1.0000 -1.0000 4032027 1582472514.60 151.3147 60.0067 32.0000 1.9899 1.9925 418.6793 419.3448 0.0997 -1.0000 -1.0000 4032097 1582472514.70 151.3147 60.0067 32.0000 1.9902 1.9928 418.5726 419.2371 0.0997 -1.0000 -1.0000 4032157 1582472514.80 151.3147 60.0067 32.0000 1.9904 1.9930 418.4218 419.0878 0.0998 -1.0000 -1.0000 4032227 1582472514.90 151.3147 60.0067 32.0000 1.9934 1.9961 418.4761 419.1411 0.0997 -1.0000 -1.0000 4032297 1582472515.00 151.3147 60.0067 32.0000 1.9916 1.9942 418.2452 418.9104 0.0997 -1.0000 -1.0000 4032357 1582472515.10 151.6059 60.0054 32.0000 1.9904 1.9930 418.5141 419.1808 0.1000 -1.0000 -1.0000 4032427 1582472515.20 151.6059 60.0054 32.0000 1.9896 1.9922 418.4511 419.1181 0.0999 -1.0000 -1.0000 4032487 1582472515.30 151.6059 60.0054 32.0000 1.9900 1.9926 418.5373 419.2045 0.1001 -1.0000 -1.0000 4032567 1582472515.40 151.6059 60.0054 32.0000 1.9900 1.9926 418.4351 419.1034 0.1002 -1.0000 -1.0000 4032627 1582472515.50 151.6059 60.0054 32.0000 1.9900 1.9926 418.5613 419.2303 0.1002 -1.0000 -1.0000 4032687 1582472515.60 151.6059 60.0054 32.0000 1.9910 1.9936 418.4676 419.1368 0.1004 -1.0000 -1.0000 4032757 1582472515.70 151.6059 60.0054 32.0000 1.9912 1.9939 418.4027 419.0742 0.1006 -1.0000 -1.0000 4032827 1582472515.80 151.6059 60.0054 32.0000 1.9910 1.9936 418.3870 419.0581 0.1007 -1.0000 -1.0000 4032887 1582472515.90 151.6059 60.0054 32.0000 1.9918 1.9944 418.4605 419.1335 0.1009 -1.0000 -1.0000 4033286 1582472516.00 151.6059 60.0054 32.0000 1.9913 1.9940 418.3881 419.0612 0.1009 -1.0000 -1.0000 4033346 1582472516.10 151.6059 60.0054 32.0000 1.9908 1.9934 418.1994 418.8715 0.1008 -1.0000 -1.0000 4033416 1582472516.20 151.6059 60.0054 32.0000 1.9917 1.9943 418.2341 418.9063 0.1009 -1.0000 -1.0000 4033486 1582472516.30 151.6059 60.0054 32.0000 1.9918 1.9944 418.4770 419.1505 0.1009 -1.0000 -1.0000 4033556 1582472516.40 151.4326 60.0054 32.0000 1.9912 1.9938 418.7329 419.4065 0.1009 -1.0000 -1.0000 4033736 1582472516.50 151.4326 60.0054 32.0000 1.9894 1.9921 418.5607 419.2362 0.1013 -1.0000 -1.0000 4033806 1582472516.60 151.4326 60.0054 32.0000 1.9894 1.9920 418.5663 419.2427 0.1013 -1.0000 -1.0000 4033866 1582472516.70 151.4326 60.0054 32.0000 1.9895 1.9921 418.5478 419.2236 0.1013 -1.0000 -1.0000 4033936 1582472516.80 151.4326 60.0054 32.0000 1.9892 1.9918 418.6570 419.3347 0.1015 -1.0000 -1.0000 4034006 1582472516.90 151.4326 60.0054 32.0000 1.9903 1.9930 418.4949 419.1717 0.1015 -1.0000 -1.0000 4034586 1582472517.00 151.4326 60.0054 32.0000 1.9910 1.9937 418.3999 419.0779 0.1017 -1.0000 -1.0000 4034656 1582472517.10 151.4213 60.0054 32.0000 1.9921 1.9948 418.2827 418.9597 0.1015 -1.0000 -1.0000 4034726 1582472517.20 151.4213 60.0054 32.0000 1.9906 1.9933 418.3809 419.0583 0.1016 -1.0000 -1.0000 4034796 1582472517.30 151.4213 60.0054 32.0000 1.9893 1.9919 418.5741 419.2522 0.1016 -1.0000 -1.0000 4034866 1582472517.40 151.4213 60.0054 32.0000 1.9892 1.9919 418.5830 419.2617 0.1016 -1.0000 -1.0000 4034925 1582472517.50 151.4213 60.0054 32.0000 1.9909 1.9935 418.4515 419.1296 0.1018 -1.0000 -1.0000 4034986 1582472517.60 151.5792 60.0054 32.0000 1.9920 1.9946 418.3355 419.0135 0.1016 -1.0000 -1.0000 4035066 1582472517.70 151.5792 60.0054 32.0000 1.9904 1.9930 418.2906 418.9694 0.1018 -1.0000 -1.0000 4035125 1582472517.80 151.5792 60.0054 32.0000 1.9900 1.9927 418.2893 418.9668 0.1015 -1.0000 -1.0000 4035185 1582472517.90 151.5792 60.0054 32.0000 1.9903 1.9929 418.5915 419.2702 0.1018 -1.0000 -1.0000 4035345 1582472518.00 151.5792 60.0054 32.0000 1.9901 1.9928 418.6966 419.3780 0.1021 -1.0000 -1.0000 4035405 1582472518.10 151.5792 60.0054 32.0000 1.9902 1.9929 418.6491 419.3296 0.1019 -1.0000 -1.0000 4035465 1582472518.20 151.5235 60.0054 32.0000 1.9911 1.9938 418.5949 419.2770 0.1022 -1.0000 -1.0000 4035535 1582472518.30 151.5235 60.0054 32.0000 1.9912 1.9939 418.2192 418.9002 0.1021 -1.0000 -1.0000 4035605 1582472518.40 151.5283 60.0054 32.0000 1.9901 1.9928 418.4276 419.1083 0.1021 -1.0000 -1.0000 4035735 1582472518.50 151.4331 60.0054 32.0000 1.9894 1.9921 418.4326 419.1127 0.1019 -1.0000 -1.0000 4035805 1582472518.60 151.4331 60.0054 32.0000 1.9899 1.9926 418.4539 419.1344 0.1021 -1.0000 -1.0000 4035865 1582472518.70 151.4331 60.0054 32.0000 1.9896 1.9923 418.2822 418.9628 0.1020 -1.0000 -1.0000 4035935 1582472518.80 151.4331 60.0054 32.0000 1.9915 1.9942 418.2447 418.9253 0.1020 -1.0000 -1.0000 4036015 1582472518.90 151.4331 60.0054 32.0000 1.9919 1.9945 418.2120 418.8924 0.1021 -1.0000 -1.0000 4036715 1582472519.00 151.4331 60.0054 32.0000 1.9925 1.9952 418.2492 418.9302 0.1021 -1.0000 -1.0000 4036775 1582472519.10 151.4331 60.0054 32.0000 1.9910 1.9936 418.1829 418.8646 0.1023 -1.0000 -1.0000 4036855 1582472519.20 151.4331 60.0054 32.0000 1.9912 1.9939 418.1547 418.8369 0.1023 -1.0000 -1.0000 4036914 1582472519.30 151.4331 60.0054 32.0000 1.9910 1.9937 418.2712 418.9534 0.1023 -1.0000 -1.0000 4036994 1582472519.40 151.4235 60.0054 32.0000 1.9913 1.9940 418.5993 419.2820 0.1023 -1.0000 -1.0000 4037054 1582472519.50 151.4215 60.0054 32.0000 1.9909 1.9936 418.5318 419.2139 0.1022 -1.0000 -1.0000 4037124 1582472519.60 151.4215 60.0054 32.0000 1.9906 1.9933 418.4748 419.1574 0.1023 -1.0000 -1.0000 4037194 1582472519.70 151.4215 60.0054 32.0000 1.9898 1.9925 418.5261 419.2089 0.1023 -1.0000 -1.0000 4037254 1582472519.80 151.4215 60.0054 32.0000 1.9918 1.9945 418.2616 418.9438 0.1023 -1.0000 -1.0000 4037314 1582472519.90 151.4215 60.0054 32.0000 1.9919 1.9945 418.2374 418.9182 0.1021 -1.0000 -1.0000 4037394 1582472520.00 151.4215 60.0054 32.0000 1.9925 1.9952 418.2184 418.8992 0.1021 -1.0000 -1.0000 4037454 1582472520.10 151.4611 60.0062 32.0000 1.9923 1.9950 418.3323 419.0141 0.1022 -1.0000 -1.0000 4037514 1582472520.20 151.4611 60.0062 32.0000 1.9913 1.9939 418.3576 419.0380 0.1020 -1.0000 -1.0000 4037584 1582472520.30 151.4611 60.0062 32.0000 1.9913 1.9940 418.5626 419.2431 0.1020 -1.0000 -1.0000 4037654 1582472520.40 151.4611 60.0062 32.0000 1.9899 1.9926 418.3570 419.0360 0.1018 -1.0000 -1.0000 4037714 1582472520.50 151.4611 60.0062 32.0000 1.9902 1.9929 418.6688 419.3482 0.1017 -1.0000 -1.0000 4038264 1582472520.60 151.4677 60.0062 32.0000 1.9911 1.9938 418.6834 419.3634 0.1019 -1.0000 -1.0000 4038324 1582472520.70 151.4694 60.0062 32.0000 1.9915 1.9941 418.5032 419.1823 0.1019 -1.0000 -1.0000 4038394 1582472520.80 151.4694 60.0062 32.0000 1.9918 1.9944 418.5103 419.1906 0.1019 -1.0000 -1.0000 4038464 1582472520.90 151.4694 60.0062 32.0000 1.9922 1.9949 418.2262 418.9043 0.1016 -1.0000 -1.0000 4038524 1582472521.00 151.4694 60.0062 32.0000 1.9919 1.9946 418.2243 418.9041 0.1019 -1.0000 -1.0000 4038584 1582472521.10 151.4694 60.0062 32.0000 1.9901 1.9927 418.2288 418.9084 0.1020 -1.0000 -1.0000 4038664 1582472521.20 151.7154 60.0062 32.0000 1.9908 1.9935 418.5148 419.1948 0.1019 -1.0000 -1.0000 4038724 1582472521.30 151.7154 60.0062 32.0000 1.9905 1.9932 418.6453 419.3270 0.1021 -1.0000 -1.0000 4038793 1582472521.40 151.7154 60.0062 32.0000 1.9907 1.9933 418.6268 419.3079 0.1021 -1.0000 -1.0000 4038854 1582472521.50 151.7154 60.0062 32.0000 1.9915 1.9942 418.6876 419.3684 0.1021 -1.0000 -1.0000 4038983 1582472521.60 151.7154 60.0062 32.0000 1.9896 1.9922 418.5652 419.2472 0.1021 -1.0000 -1.0000 4039053 1582472521.70 151.7154 60.0062 32.0000 1.9900 1.9927 418.7423 419.4248 0.1023 -1.0000 -1.0000 4039123 1582472521.80 151.4116 60.0062 32.0000 1.9908 1.9935 418.5352 419.2174 0.1023 -1.0000 -1.0000 4039183 1582472521.90 151.4116 60.0062 32.0000 1.9916 1.9942 418.4934 419.1761 0.1023 -1.0000 -1.0000 4039253 1582472522.00 151.4116 60.0062 32.0000 1.9911 1.9938 418.2453 418.9273 0.1022 -1.0000 -1.0000 4039483 1582472522.10 151.4116 60.0062 32.0000 1.9895 1.9922 418.3400 419.0207 0.1021 -1.0000 -1.0000 4039543 1582472522.20 151.4135 60.0062 32.0000 1.9906 1.9933 418.2198 418.9010 0.1022 -1.0000 -1.0000 4039613 1582472522.30 151.2636 60.0062 32.0000 1.9903 1.9930 418.3632 419.0446 0.1022 -1.0000 -1.0000 4039673 1582472522.40 151.2636 60.0062 32.0000 1.9901 1.9927 418.4846 419.1665 0.1023 -1.0000 -1.0000 4039743 1582472522.50 151.2636 60.0062 32.0000 1.9901 1.9928 418.4152 419.0959 0.1019 -1.0000 -1.0000 4040183 1582472522.60 151.2636 60.0062 32.0000 1.9903 1.9929 418.4670 419.1481 0.1021 -1.0000 -1.0000 4040253 1582472522.70 151.2636 60.0062 32.0000 1.9893 1.9920 418.2960 418.9767 0.1020 -1.0000 -1.0000 4040313 1582472522.80 151.2636 60.0062 32.0000 1.9906 1.9932 418.2743 418.9557 0.1022 -1.0000 -1.0000 4040383 1582472522.90 151.3021 60.0062 32.0000 1.9918 1.9944 418.3672 419.0470 0.1019 -1.0000 -1.0000 4040453 1582472523.00 151.3904 60.0062 32.0000 1.9913 1.9940 418.3087 418.9886 0.1020 -1.0000 -1.0000 4040513 1582472523.10 151.3904 60.0062 32.0000 1.9904 1.9931 418.3048 418.9854 0.1020 -1.0000 -1.0000 4040753 1582472523.20 151.3904 60.0062 32.0000 1.9919 1.9946 418.2873 418.9668 0.1019 -1.0000 -1.0000 4040812 1582472523.30 151.3904 60.0062 32.0000 1.9913 1.9940 418.2755 418.9557 0.1020 -1.0000 -1.0000 4040882 1582472523.40 151.3904 60.0062 32.0000 1.9907 1.9934 418.4971 419.1771 0.1019 -1.0000 -1.0000 4040952 1582472523.50 151.3904 60.0062 32.0000 1.9910 1.9937 418.4865 419.1662 0.1018 -1.0000 -1.0000 4041022 1582472523.60 151.5484 60.0062 32.0000 1.9899 1.9926 418.4733 419.1524 0.1018 -1.0000 -1.0000 4041272 1582472523.70 151.5484 60.0062 32.0000 1.9912 1.9939 418.4726 419.1538 0.1020 -1.0000 -1.0000 4041332 1582472523.80 151.5484 60.0062 32.0000 1.9921 1.9947 418.7206 419.4010 0.1020 -1.0000 -1.0000 4041402 1582472523.90 151.5484 60.0062 32.0000 1.9904 1.9931 418.6319 419.3117 0.1018 -1.0000 -1.0000 4041472 1582472524.00 151.5484 60.0062 32.0000 1.9913 1.9940 418.6472 419.3263 0.1018 -1.0000 -1.0000 4041532 1582472524.10 151.5238 60.0062 32.0000 1.9893 1.9919 418.4008 419.0804 0.1019 -1.0000 -1.0000 4041712 1582472524.20 151.4456 60.0062 32.0000 1.9907 1.9934 418.2200 418.8992 0.1018 -1.0000 -1.0000 4041792 1582472524.30 151.4456 60.0062 32.0000 1.9922 1.9948 418.2742 418.9541 0.1020 -1.0000 -1.0000 4041852 1582472524.40 151.4456 60.0062 32.0000 1.9921 1.9948 418.3686 419.0490 0.1019 -1.0000 -1.0000 4041912 1582472524.50 151.4456 60.0062 32.0000 1.9906 1.9932 418.6409 419.3206 0.1018 -1.0000 -1.0000 4042012 1582472524.60 151.4456 60.0062 32.0000 1.9908 1.9934 418.5563 419.2383 0.1021 -1.0000 -1.0000 4042072 1582472524.70 151.5520 60.0050 32.0000 1.9897 1.9924 418.5475 419.2268 0.1018 -1.0000 -1.0000 4042142 1582472524.80 151.5520 60.0050 32.0000 1.9917 1.9944 418.3863 419.0654 0.1018 -1.0000 -1.0000 4042212 1582472524.90 151.5520 60.0050 32.0000 1.9913 1.9940 418.2302 418.9093 0.1018 -1.0000 -1.0000 4042272 1582472525.00 151.5520 60.0050 32.0000 1.9907 1.9934 418.3644 419.0429 0.1017 -1.0000 -1.0000 4042342 1582472525.10 151.5520 60.0050 32.0000 1.9901 1.9927 418.5225 419.2022 0.1018 -1.0000 -1.0000 4042531 1582472525.20 151.6241 60.0050 32.0000 1.9900 1.9927 418.6296 419.3088 0.1018 -1.0000 -1.0000 4042591 1582472525.30 151.6491 60.0050 32.0000 1.9916 1.9943 418.3145 418.9933 0.1017 -1.0000 -1.0000 4042662 1582472525.40 151.6491 60.0050 32.0000 1.9921 1.9948 418.2489 418.9267 0.1017 -1.0000 -1.0000 4042731 1582472525.50 151.6491 60.0050 32.0000 1.9923 1.9949 418.3474 419.0264 0.1019 -1.0000 -1.0000 4042791 1582472525.60 151.6491 60.0050 32.0000 1.9904 1.9930 418.2394 418.9177 0.1016 -1.0000 -1.0000 4043021 1582472525.70 151.6491 60.0050 32.0000 1.9904 1.9931 418.5523 419.2305 0.1017 -1.0000 -1.0000 4043091 1582472525.80 151.2826 60.0050 32.0000 1.9901 1.9927 418.5073 419.1862 0.1018 -1.0000 -1.0000 4043151 1582472525.90 151.2826 60.0050 32.0000 1.9921 1.9947 418.6679 419.3478 0.1019 -1.0000 -1.0000 4043241 1582472526.00 151.2826 60.0050 32.0000 1.9911 1.9938 418.5705 419.2528 0.1021 -1.0000 -1.0000 4043301 1582472526.10 151.2826 60.0050 32.0000 1.9894 1.9921 418.5748 419.2540 0.1017 -1.0000 -1.0000 4043571 1582472526.20 151.2826 60.0050 32.0000 1.9901 1.9927 418.4163 419.0958 0.1018 -1.0000 -1.0000 4043651 1582472526.30 151.2826 60.0050 32.0000 1.9912 1.9939 418.6087 419.2875 0.1017 -1.0000 -1.0000 4043711 1582472526.40 151.3784 60.0050 32.0000 1.9923 1.9950 418.4127 419.0915 0.1017 -1.0000 -1.0000 4043771 1582472526.50 151.4423 60.0050 32.0000 1.9915 1.9941 418.2605 418.9393 0.1018 -1.0000 -1.0000 4043851 1582472526.60 151.4423 60.0050 32.0000 1.9925 1.9952 418.3023 418.9804 0.1018 -1.0000 -1.0000 4044490 1582472526.70 151.4423 60.0050 32.0000 1.9923 1.9950 418.3166 418.9949 0.1016 -1.0000 -1.0000 4044550 1582472526.80 151.4423 60.0050 32.0000 1.9910 1.9937 418.2925 418.9710 0.1017 -1.0000 -1.0000 4044630 1582472526.90 151.4423 60.0050 32.0000 1.9904 1.9931 418.4104 419.0882 0.1016 -1.0000 -1.0000 4044690 1582472527.00 151.5153 60.0050 32.0000 1.9914 1.9940 418.2997 418.9770 0.1015 -1.0000 -1.0000 4044750 1582472527.10 151.5153 60.0050 32.0000 1.9906 1.9933 418.5236 419.2010 0.1015 -1.0000 -1.0000 4044830 1582472527.20 151.5153 60.0050 32.0000 1.9900 1.9926 418.5548 419.2322 0.1015 -1.0000 -1.0000 4044890 1582472527.30 151.5153 60.0050 32.0000 1.9891 1.9917 418.5225 419.1993 0.1015 -1.0000 -1.0000 4044960 1582472527.40 151.5153 60.0050 32.0000 1.9896 1.9922 418.6145 419.2920 0.1014 -1.0000 -1.0000 4045020 1582472527.50 151.5143 60.0050 32.0000 1.9889 1.9916 418.5615 419.2390 0.1016 -1.0000 -1.0000 4045090 1582472527.60 151.5142 60.0050 32.0000 1.9913 1.9940 418.5025 419.1810 0.1016 -1.0000 -1.0000 4045160 1582472527.70 151.5142 60.0050 32.0000 1.9919 1.9945 418.2938 418.9719 0.1018 -1.0000 -1.0000 4045300 1582472527.80 151.5142 60.0050 32.0000 1.9906 1.9933 418.3355 419.0143 0.1017 -1.0000 -1.0000 4045370 1582472527.90 151.5142 60.0050 32.0000 1.9903 1.9929 418.5607 419.2381 0.1015 -1.0000 -1.0000 4045440 1582472528.00 151.5142 60.0050 32.0000 1.9895 1.9922 418.5551 419.2323 0.1015 -1.0000 -1.0000 4045500 1582472528.10 151.4754 60.0050 32.0000 1.9899 1.9926 418.6156 419.2918 0.1012 -1.0000 -1.0000 4045560 1582472528.20 151.4366 60.0050 32.0000 1.9891 1.9917 418.6929 419.3703 0.1014 -1.0000 -1.0000 4045640 1582472528.30 151.4366 60.0050 32.0000 1.9912 1.9938 418.5581 419.2344 0.1013 -1.0000 -1.0000 4045700 1582472528.40 151.4366 60.0050 32.0000 1.9911 1.9938 418.5747 419.2529 0.1017 -1.0000 -1.0000 4045760 1582472528.50 151.4366 60.0050 32.0000 1.9915 1.9942 418.3611 419.0378 0.1015 -1.0000 -1.0000 4045840 1582472528.60 151.4366 60.0050 32.0000 1.9919 1.9945 418.3706 419.0478 0.1015 -1.0000 -1.0000 4045900 1582472528.70 151.4366 60.0050 32.0000 1.9903 1.9930 418.3475 419.0230 0.1012 -1.0000 -1.0000 4046080 1582472528.80 151.4366 60.0050 32.0000 1.9908 1.9935 418.4835 419.1610 0.1015 -1.0000 -1.0000 4046150 1582472528.90 151.4366 60.0050 32.0000 1.9899 1.9926 418.4579 419.1349 0.1015 -1.0000 -1.0000 4046209 1582472529.00 151.4366 60.0050 32.0000 1.9910 1.9937 418.5023 419.1799 0.1016 -1.0000 -1.0000 4046270 1582472529.10 151.4366 60.0050 32.0000 1.9907 1.9934 418.5409 419.2174 0.1015 -1.0000 -1.0000 4046350 1582472529.20 151.4366 60.0050 32.0000 1.9894 1.9921 418.4667 419.1443 0.1016 -1.0000 -1.0000 4046739 1582472529.30 151.5190 60.0050 32.0000 1.9897 1.9924 418.4262 419.1023 0.1014 -1.0000 -1.0000 4046809 1582472529.40 151.5190 60.0050 32.0000 1.9904 1.9930 418.6084 419.2858 0.1014 -1.0000 -1.0000 4046879 1582472529.50 151.5190 60.0050 32.0000 1.9905 1.9931 418.4282 419.1047 0.1014 -1.0000 -1.0000 4046939 1582472529.60 151.5190 60.0050 32.0000 1.9901 1.9927 418.4048 419.0828 0.1016 -1.0000 -1.0000 4047009 1582472529.70 151.5190 60.0050 32.0000 1.9909 1.9936 418.3156 418.9922 0.1015 -1.0000 -1.0000 4047069 1582472529.80 151.5190 60.0050 32.0000 1.9915 1.9942 418.3023 418.9787 0.1013 -1.0000 -1.0000 4047139 1582472529.90 151.6625 60.0065 32.0000 1.9904 1.9931 418.5648 419.2407 0.1013 -1.0000 -1.0000 4047209 1582472530.00 151.6625 60.0065 32.0000 1.9907 1.9934 418.5760 419.2533 0.1015 -1.0000 -1.0000 4047269 1582472530.10 151.6625 60.0065 32.0000 1.9907 1.9934 418.7819 419.4594 0.1015 -1.0000 -1.0000 4047329 1582472530.20 151.6625 60.0065 32.0000 1.9903 1.9930 418.7227 419.4005 0.1015 -1.0000 -1.0000 4047419 1582472530.30 151.6625 60.0065 32.0000 1.9915 1.9942 418.6019 419.2797 0.1016 -1.0000 -1.0000 4047479 1582472530.40 151.6625 60.0065 32.0000 1.9908 1.9935 418.2933 418.9707 0.1015 -1.0000 -1.0000 4047549 1582472530.50 151.6625 60.0065 32.0000 1.9914 1.9940 418.2137 418.8894 0.1013 -1.0000 -1.0000 4047619 1582472530.60 151.5135 60.0065 32.0000 1.9910 1.9937 418.2017 418.8781 0.1016 -1.0000 -1.0000 4047679 1582472530.70 151.5135 60.0065 32.0000 1.9911 1.9938 418.4261 419.1023 0.1015 -1.0000 -1.0000 4047739 1582472530.80 151.5135 60.0065 32.0000 1.9918 1.9944 418.7259 419.4042 0.1015 -1.0000 -1.0000 4047819 1582472530.90 151.5135 60.0065 32.0000 1.9906 1.9933 418.5090 419.1870 0.1017 -1.0000 -1.0000 4047879 1582472531.00 151.5135 60.0065 32.0000 1.9901 1.9928 418.6325 419.3108 0.1016 -1.0000 -1.0000 4047939 1582472531.10 151.5135 60.0065 32.0000 1.9920 1.9946 418.3655 419.0432 0.1016 -1.0000 -1.0000 4048009 1582472531.20 151.4484 60.0065 32.0000 1.9920 1.9946 418.2839 418.9615 0.1016 -1.0000 -1.0000 4048518 1582472531.30 151.4484 60.0065 32.0000 1.9928 1.9955 418.2559 418.9342 0.1016 -1.0000 -1.0000 4048588 1582472531.40 151.4484 60.0065 32.0000 1.9919 1.9945 418.3476 419.0245 0.1015 -1.0000 -1.0000 4048648 1582472531.50 151.4484 60.0065 32.0000 1.9915 1.9941 418.3969 419.0742 0.1016 -1.0000 -1.0000 4048718 1582472531.60 151.4484 60.0065 32.0000 1.9915 1.9942 418.6055 419.2838 0.1016 -1.0000 -1.0000 4048788 1582472531.70 151.4484 60.0065 32.0000 1.9905 1.9932 418.7340 419.4131 0.1018 -1.0000 -1.0000 4049018 1582472531.80 151.4484 60.0065 32.0000 1.9908 1.9935 418.7530 419.4309 0.1015 -1.0000 -1.0000 4049078 1582472531.90 151.3221 60.0065 32.0000 1.9929 1.9955 418.0687 418.7459 0.1016 -1.0000 -1.0000 4049158 1582472532.00 151.3221 60.0065 32.0000 1.9905 1.9932 418.4781 419.1555 0.1016 -1.0000 -1.0000 4049228 1582472532.10 151.3221 60.0065 32.0000 1.9891 1.9918 418.4090 419.0870 0.1016 -1.0000 -1.0000 4049288 1582472532.20 151.3221 60.0065 32.0000 1.9904 1.9931 418.5933 419.2697 0.1014 -1.0000 -1.0000 4049358 1582472532.30 151.3221 60.0065 32.0000 1.9900 1.9927 418.7571 419.4361 0.1018 -1.0000 -1.0000 4049428 1582472532.40 151.4039 60.0065 32.0000 1.9909 1.9935 418.7259 419.4048 0.1017 -1.0000 -1.0000 4049488 1582472532.50 151.5131 60.0065 32.0000 1.9906 1.9933 418.4540 419.1338 0.1019 -1.0000 -1.0000 4049558 1582472532.60 151.5131 60.0065 32.0000 1.9941 1.9968 418.2813 418.9604 0.1018 -1.0000 -1.0000 4049618 1582472532.70 151.5131 60.0065 32.0000 1.9919 1.9946 418.3459 419.0235 0.1017 -1.0000 -1.0000 4049688 1582472532.80 151.5131 60.0065 32.0000 1.9902 1.9928 418.3119 418.9914 0.1018 -1.0000 -1.0000 4050078 1582472532.90 151.5131 60.0065 32.0000 1.9909 1.9936 418.2808 418.9607 0.1020 -1.0000 -1.0000 4050138 1582472533.00 151.4615 60.0065 32.0000 1.9892 1.9918 418.6148 419.2966 0.1021 -1.0000 -1.0000 4050197 1582472533.10 151.4615 60.0065 32.0000 1.9893 1.9919 418.5636 419.2445 0.1020 -1.0000 -1.0000 4050277 1582472533.20 151.4615 60.0065 32.0000 1.9900 1.9927 418.6780 419.3593 0.1020 -1.0000 -1.0000 4050337 1582472533.30 151.4615 60.0065 32.0000 1.9913 1.9939 418.3705 419.0505 0.1019 -1.0000 -1.0000 4050527 1582472533.40 151.4615 60.0065 32.0000 1.9937 1.9963 418.2263 418.9062 0.1020 -1.0000 -1.0000 4050587 1582472533.50 151.4923 60.0065 32.0000 1.9915 1.9941 418.4806 419.1606 0.1019 -1.0000 -1.0000 4050647 1582472533.60 151.5290 60.0065 32.0000 1.9908 1.9935 418.7011 419.3816 0.1019 -1.0000 -1.0000 4050727 1582472533.70 151.5290 60.0065 32.0000 1.9901 1.9927 418.5891 419.2695 0.1020 -1.0000 -1.0000 4050787 1582472533.80 151.5290 60.0065 32.0000 1.9920 1.9946 418.4228 419.1016 0.1018 -1.0000 -1.0000 4051067 1582472533.90 151.5290 60.0065 32.0000 1.9916 1.9943 418.2830 418.9627 0.1019 -1.0000 -1.0000 4051137 1582472534.00 151.5290 60.0065 32.0000 1.9918 1.9945 418.3017 418.9798 0.1017 -1.0000 -1.0000 4051207 1582472534.10 151.4479 60.0065 32.0000 1.9912 1.9938 418.5398 419.2198 0.1019 -1.0000 -1.0000 4051267 1582472534.20 151.4479 60.0065 32.0000 1.9899 1.9926 418.6189 419.2986 0.1017 -1.0000 -1.0000 4051347 1582472534.30 151.4479 60.0065 32.0000 1.9893 1.9919 418.4653 419.1453 0.1019 -1.0000 -1.0000 4051567 1582472534.40 151.4479 60.0065 32.0000 1.9888 1.9915 418.7224 419.4018 0.1018 -1.0000 -1.0000 4051637 1582472534.50 151.4479 60.0065 32.0000 1.9899 1.9925 418.6366 419.3163 0.1019 -1.0000 -1.0000 4051707 1582472534.60 151.4479 60.0065 32.0000 1.9907 1.9934 418.5400 419.2185 0.1018 -1.0000 -1.0000 4051767 1582472534.70 151.4479 60.0065 32.0000 1.9900 1.9927 418.6818 419.3622 0.1020 -1.0000 -1.0000 4051827 1582472534.80 151.4479 60.0065 32.0000 1.9901 1.9928 418.5190 419.1996 0.1020 -1.0000 -1.0000 4052027 1582472534.90 151.4479 60.0065 32.0000 1.9907 1.9934 418.6943 419.3742 0.1018 -1.0000 -1.0000 4052086 1582472535.00 151.4569 60.0058 32.0000 1.9901 1.9928 418.5806 419.2603 0.1019 -1.0000 -1.0000 4052146 1582472535.10 151.4569 60.0058 32.0000 1.9901 1.9927 418.5659 419.2451 0.1018 -1.0000 -1.0000 4052226 1582472535.20 151.4569 60.0058 32.0000 1.9907 1.9933 418.4968 419.1762 0.1019 -1.0000 -1.0000 4052286 1582472535.30 151.4341 60.0058 32.0000 1.9901 1.9928 418.5539 419.2338 0.1018 -1.0000 -1.0000 4052526 1582472535.40 151.4341 60.0058 32.0000 1.9917 1.9943 418.4783 419.1573 0.1017 -1.0000 -1.0000 4052586 1582472535.50 151.4341 60.0058 32.0000 1.9907 1.9934 418.3489 419.0269 0.1017 -1.0000 -1.0000 4052646 1582472535.60 151.4341 60.0058 32.0000 1.9919 1.9946 418.2330 418.9103 0.1015 -1.0000 -1.0000 4052726 1582472535.70 151.4341 60.0058 32.0000 1.9915 1.9942 418.1726 418.8493 0.1015 -1.0000 -1.0000 4052786 1582472535.80 151.4735 60.0058 32.0000 1.9916 1.9943 418.1619 418.8393 0.1016 -1.0000 -1.0000 4053486 1582472535.90 151.4735 60.0058 32.0000 1.9913 1.9940 418.3235 419.0023 0.1018 -1.0000 -1.0000 4053556 1582472536.00 151.4735 60.0058 32.0000 1.9909 1.9936 418.3706 419.0479 0.1015 -1.0000 -1.0000 4053616 1582472536.10 151.4735 60.0058 32.0000 1.9914 1.9941 418.2660 418.9436 0.1017 -1.0000 -1.0000 4053686 1582472536.20 151.4735 60.0058 32.0000 1.9926 1.9953 418.4034 419.0817 0.1017 -1.0000 -1.0000 4053766 1582472536.30 151.4735 60.0058 32.0000 1.9891 1.9917 418.6613 419.3393 0.1016 -1.0000 -1.0000 4053826 1582472536.40 151.4666 60.0058 32.0000 1.9923 1.9950 418.6327 419.3106 0.1016 -1.0000 -1.0000 4053885 1582472536.50 151.4666 60.0058 32.0000 1.9903 1.9930 418.5596 419.2369 0.1016 -1.0000 -1.0000 4053966 1582472536.60 151.4666 60.0058 32.0000 1.9910 1.9937 418.3012 418.9789 0.1016 -1.0000 -1.0000 4054025 1582472536.70 151.4666 60.0058 32.0000 1.9916 1.9943 418.4289 419.1057 0.1014 -1.0000 -1.0000 4054085 1582472536.80 151.4666 60.0058 32.0000 1.9918 1.9945 418.5427 419.2186 0.1013 -1.0000 -1.0000 4054155 1582472536.90 151.6890 60.0058 32.0000 1.9900 1.9927 418.6913 419.3688 0.1016 -1.0000 -1.0000 4054785 1582472537.00 151.6985 60.0058 32.0000 1.9910 1.9937 418.4055 419.0817 0.1014 -1.0000 -1.0000 4054855 1582472537.10 151.6985 60.0058 32.0000 1.9927 1.9954 418.3664 419.0431 0.1015 -1.0000 -1.0000 4054925 1582472537.20 151.6985 60.0058 32.0000 1.9925 1.9952 418.2139 418.8897 0.1013 -1.0000 -1.0000 4054995 1582472537.30 151.6985 60.0058 32.0000 1.9906 1.9932 418.4645 419.1411 0.1014 -1.0000 -1.0000 4055065 1582472537.40 151.6908 60.0058 32.0000 1.9901 1.9928 418.5502 419.2270 0.1014 -1.0000 -1.0000 4055125 1582472537.50 151.6055 60.0058 32.0000 1.9913 1.9940 418.5626 419.2406 0.1016 -1.0000 -1.0000 4055185 1582472537.60 151.6055 60.0058 32.0000 1.9917 1.9943 418.1025 418.7778 0.1013 -1.0000 -1.0000 4055265 1582472537.70 151.6055 60.0058 32.0000 1.9913 1.9940 418.2589 418.9350 0.1014 -1.0000 -1.0000 4055325 1582472537.80 151.6055 60.0058 32.0000 1.9913 1.9940 418.3262 419.0022 0.1014 -1.0000 -1.0000 4055385 1582472537.90 151.6055 60.0058 32.0000 1.9908 1.9935 418.4923 419.1699 0.1015 -1.0000 -1.0000 4055455 1582472538.00 151.6055 60.0058 32.0000 1.9907 1.9933 418.6986 419.3751 0.1013 -1.0000 -1.0000 4055525 1582472538.10 151.6055 60.0058 32.0000 1.9900 1.9927 418.7356 419.4124 0.1014 -1.0000 -1.0000 4055585 1582472538.20 151.6055 60.0058 32.0000 1.9895 1.9922 418.6971 419.3740 0.1015 -1.0000 -1.0000 4055655 1582472538.30 151.6055 60.0058 32.0000 1.9922 1.9948 418.4720 419.1490 0.1015 -1.0000 -1.0000 4055725 1582472538.40 151.6055 60.0058 32.0000 1.9920 1.9947 418.2877 418.9639 0.1013 -1.0000 -1.0000 4055784 1582472538.50 151.5812 60.0058 32.0000 1.9904 1.9930 418.6094 419.2847 0.1011 -1.0000 -1.0000 4055854 1582472538.60 151.5635 60.0058 32.0000 1.9903 1.9930 418.6060 419.2827 0.1015 -1.0000 -1.0000 4055924 1582472538.70 151.5635 60.0058 32.0000 1.9899 1.9925 418.6189 419.2961 0.1013 -1.0000 -1.0000 4055984 1582472538.80 151.5635 60.0058 32.0000 1.9921 1.9947 418.4250 419.1006 0.1014 -1.0000 -1.0000 4056054 1582472538.90 151.5635 60.0058 32.0000 1.9925 1.9951 418.3061 418.9817 0.1013 -1.0000 -1.0000 4056114 1582472539.00 151.5635 60.0058 32.0000 1.9916 1.9942 418.4269 419.1022 0.1012 -1.0000 -1.0000 4056184 1582472539.10 151.4770 60.0058 32.0000 1.9900 1.9926 418.7118 419.3878 0.1012 -1.0000 -1.0000 4056254 1582472539.20 151.4193 60.0058 32.0000 1.9909 1.9935 418.6848 419.3619 0.1015 -1.0000 -1.0000 4056314 1582472539.30 151.4193 60.0058 32.0000 1.9922 1.9948 418.4045 419.0804 0.1012 -1.0000 -1.0000 4056394 1582472539.40 151.4193 60.0058 32.0000 1.9920 1.9946 418.3243 418.9989 0.1012 -1.0000 -1.0000 4056584 1582472539.50 151.4193 60.0058 32.0000 1.9917 1.9943 418.3521 419.0278 0.1013 -1.0000 -1.0000 4056644 1582472539.60 151.4193 60.0058 32.0000 1.9900 1.9927 418.7491 419.4252 0.1013 -1.0000 -1.0000 4056724 1582472539.70 151.6933 60.0058 32.0000 1.9909 1.9936 418.5785 419.2549 0.1013 -1.0000 -1.0000 4056784 1582472539.80 151.6933 60.0058 32.0000 1.9922 1.9948 418.5875 419.2645 0.1014 -1.0000 -1.0000 4056844 1582472539.90 151.6933 60.0058 32.0000 1.9907 1.9933 418.5055 419.1796 0.1010 -1.0000 -1.0000 4057284 1582472540.00 151.6933 60.0058 32.0000 1.9889 1.9916 418.5666 419.2412 0.1011 -1.0000 -1.0000 4057354 1582472540.10 151.6933 60.0058 32.0000 1.9887 1.9914 418.5853 419.2593 0.1010 -1.0000 -1.0000 4057414 1582472540.20 151.5494 60.0058 32.0000 1.9896 1.9922 418.6025 419.2776 0.1012 -1.0000 -1.0000 4057484 1582472540.30 151.4449 60.0058 32.0000 1.9903 1.9930 418.6207 419.2955 0.1011 -1.0000 -1.0000 4057554 1582472540.40 151.4449 60.0058 32.0000 1.9906 1.9932 418.6426 419.3166 0.1010 -1.0000 -1.0000 4057773 1582472540.50 151.4449 60.0058 32.0000 1.9915 1.9941 418.6694 419.3441 0.1011 -1.0000 -1.0000 4057843 1582472540.60 151.4449 60.0058 32.0000 1.9911 1.9938 418.5379 419.2124 0.1011 -1.0000 -1.0000 4057913 1582472540.70 151.4449 60.0058 32.0000 1.9907 1.9933 418.4602 419.1346 0.1011 -1.0000 -1.0000 4057973 1582472540.80 151.3700 60.0058 32.0000 1.9919 1.9946 418.3737 419.0475 0.1010 -1.0000 -1.0000 4058043 1582472540.90 151.3700 60.0058 32.0000 1.9905 1.9931 418.5088 419.1827 0.1010 -1.0000 -1.0000 4058273 1582472541.00 151.3700 60.0058 32.0000 1.9894 1.9921 418.4972 419.1709 0.1009 -1.0000 -1.0000 4058333 1582472541.10 151.3700 60.0058 32.0000 1.9906 1.9933 418.7201 419.3934 0.1009 -1.0000 -1.0000 4058403 1582472541.20 151.3700 60.0058 32.0000 1.9904 1.9931 418.6667 419.3408 0.1010 -1.0000 -1.0000 4058463 1582472541.30 151.3986 60.0058 32.0000 1.9925 1.9952 418.6244 419.2991 0.1010 -1.0000 -1.0000 4058543 1582472541.40 151.4079 60.0058 32.0000 1.9943 1.9970 418.4065 419.0794 0.1009 -1.0000 -1.0000 4058603 1582472541.50 151.4079 60.0058 32.0000 1.9911 1.9937 418.4232 419.0958 0.1008 -1.0000 -1.0000 4058773 1582472541.60 151.4079 60.0058 32.0000 1.9918 1.9944 418.5914 419.2644 0.1009 -1.0000 -1.0000 4058853 1582472541.70 151.4079 60.0058 32.0000 1.9910 1.9936 418.6347 419.3086 0.1010 -1.0000 -1.0000 4058913 1582472541.80 151.4140 60.0058 32.0000 1.9927 1.9953 418.5449 419.2183 0.1008 -1.0000 -1.0000 4058973 1582472541.90 151.5136 60.0058 32.0000 1.9912 1.9939 418.3697 419.0414 0.1008 -1.0000 -1.0000 4059043 1582472542.00 151.5136 60.0058 32.0000 1.9907 1.9934 418.1553 418.8269 0.1007 -1.0000 -1.0000 4100082 1582472542.10 151.5136 60.0058 32.0000 1.9917 1.9943 418.4050 419.0768 0.1007 -1.0000 -1.0000 4100142 1582472542.20 151.5136 60.0058 32.0000 1.9905 1.9932 418.5923 419.2646 0.1007 -1.0000 -1.0000 4100212 1582472542.30 151.5136 60.0058 32.0000 1.9907 1.9933 418.6223 419.2942 0.1007 -1.0000 -1.0000 4100272 1582472542.40 151.3872 60.0058 32.0000 1.9903 1.9929 418.6280 419.3017 0.1008 -1.0000 -1.0000 4100342 1582472542.50 151.3872 60.0058 32.0000 1.9879 1.9905 418.6265 419.2980 0.1006 -1.0000 -1.0000 4100412 1582472542.60 151.3872 60.0058 32.0000 1.9890 1.9916 418.5022 419.1744 0.1008 -1.0000 -1.0000 4100472 1582472542.70 151.3872 60.0058 32.0000 1.9899 1.9925 418.6951 419.3676 0.1007 -1.0000 -1.0000 4100542 1582472542.80 151.3872 60.0058 32.0000 1.9898 1.9924 418.6306 419.3020 0.1006 -1.0000 -1.0000 4100612 1582472542.90 151.4175 60.0058 32.0000 1.9909 1.9935 418.4494 419.1216 0.1008 -1.0000 -1.0000 4100672 1582472543.00 151.7214 60.0058 32.0000 1.9915 1.9941 418.3793 419.0524 0.1009 -1.0000 -1.0000 4100742 1582472543.10 151.7214 60.0058 32.0000 1.9915 1.9941 418.3168 418.9894 0.1008 -1.0000 -1.0000 4100822 1582472543.20 151.7214 60.0058 32.0000 1.9919 1.9946 418.3679 419.0397 0.1006 -1.0000 -1.0000 4100882 1582472543.30 151.7214 60.0058 32.0000 1.9920 1.9946 418.8053 419.4774 0.1007 -1.0000 -1.0000 4100962 1582472543.40 151.7214 60.0058 32.0000 1.9907 1.9933 418.7527 419.4256 0.1008 -1.0000 -1.0000 4101022 1582472543.50 151.5239 60.0058 32.0000 1.9898 1.9924 418.6903 419.3625 0.1007 -1.0000 -1.0000 4101082 1582472543.60 151.5239 60.0058 32.0000 1.9897 1.9923 418.4062 419.0780 0.1007 -1.0000 -1.0000 4101152 1582472543.70 151.5239 60.0058 32.0000 1.9903 1.9929 418.3513 419.0233 0.1007 -1.0000 -1.0000 4101222 1582472543.80 151.5239 60.0058 32.0000 1.9929 1.9955 418.2280 418.8985 0.1006 -1.0000 -1.0000 4101282 1582472543.90 151.5239 60.0058 32.0000 1.9912 1.9939 418.3131 418.9849 0.1007 -1.0000 -1.0000 4101352 1582472544.00 151.5239 60.0058 32.0000 1.9923 1.9949 418.1792 418.8493 0.1006 -1.0000 -1.0000 4101412 1582472544.10 151.5377 60.0058 32.0000 1.9928 1.9954 418.4363 419.1072 0.1005 -1.0000 -1.0000 4101482 1582472544.20 151.5436 60.0058 32.0000 1.9910 1.9937 418.4429 419.1126 0.1004 -1.0000 -1.0000 4101552 1582472544.30 151.5436 60.0058 32.0000 1.9912 1.9938 418.4980 419.1675 0.1004 -1.0000 -1.0000 4101611 1582472544.40 151.5436 60.0058 32.0000 1.9899 1.9925 418.5798 419.2505 0.1005 -1.0000 -1.0000 4101681 1582472544.50 151.5436 60.0058 32.0000 1.9895 1.9921 418.6016 419.2713 0.1003 -1.0000 -1.0000 4101752 1582472544.60 151.5436 60.0058 32.0000 1.9896 1.9922 418.6343 419.3036 0.1002 -1.0000 -1.0000 4101811 1582472544.70 151.3857 60.0064 32.0000 1.9898 1.9924 418.5354 419.2040 0.1002 -1.0000 -1.0000 4101881 1582472544.80 151.3857 60.0064 32.0000 1.9887 1.9913 418.5791 419.2487 0.1003 -1.0000 -1.0000 4101951 1582472544.90 151.3857 60.0064 32.0000 1.9899 1.9925 418.6483 419.3183 0.1004 -1.0000 -1.0000 4102011 1582472545.00 151.3857 60.0064 32.0000 1.9903 1.9929 418.7992 419.4701 0.1005 -1.0000 -1.0000 4102311 1582472545.10 151.3857 60.0064 32.0000 1.9907 1.9933 418.5734 419.2440 0.1005 -1.0000 -1.0000 4102381 1582472545.20 151.3857 60.0064 32.0000 1.9907 1.9934 418.4151 419.0866 0.1007 -1.0000 -1.0000 4102441 1582472545.30 151.5340 60.0064 32.0000 1.9910 1.9936 418.6272 419.2990 0.1006 -1.0000 -1.0000 4102521 1582472545.40 151.5340 60.0064 32.0000 1.9904 1.9931 418.3136 418.9844 0.1007 -1.0000 -1.0000 4102581 1582472545.50 151.5340 60.0064 32.0000 1.9917 1.9943 418.2623 418.9336 0.1006 -1.0000 -1.0000 4102761 1582472545.60 151.5340 60.0064 32.0000 1.9911 1.9937 418.3254 418.9961 0.1005 -1.0000 -1.0000 4102831 1582472545.70 151.5340 60.0064 32.0000 1.9903 1.9930 418.2267 418.8973 0.1006 -1.0000 -1.0000 4102901 1582472545.80 151.5121 60.0064 32.0000 1.9912 1.9938 418.3251 418.9974 0.1008 -1.0000 -1.0000 4102961 1582472545.90 151.5060 60.0064 32.0000 1.9909 1.9935 418.4003 419.0727 0.1008 -1.0000 -1.0000 4103031 1582472546.00 151.5060 60.0064 32.0000 1.9914 1.9941 418.4102 419.0825 0.1008 -1.0000 -1.0000 4103521 1582472546.10 151.5060 60.0064 32.0000 1.9907 1.9933 418.4243 419.0969 0.1007 -1.0000 -1.0000 4103580 1582472546.20 151.5060 60.0064 32.0000 1.9916 1.9942 418.4605 419.1321 0.1008 -1.0000 -1.0000 4103651 1582472546.30 151.5060 60.0064 32.0000 1.9902 1.9928 418.3650 419.0377 0.1008 -1.0000 -1.0000 4103710 1582472546.40 151.4943 60.0064 32.0000 1.9897 1.9923 418.2803 418.9522 0.1007 -1.0000 -1.0000 4103780 1582472546.50 151.4943 60.0064 32.0000 1.9927 1.9954 418.2986 418.9698 0.1006 -1.0000 -1.0000 4103850 1582472546.60 151.4943 60.0064 32.0000 1.9911 1.9937 418.2141 418.8845 0.1006 -1.0000 -1.0000 4103910 1582472546.70 151.4943 60.0064 32.0000 1.9923 1.9949 418.2787 418.9508 0.1007 -1.0000 -1.0000 4103970 1582472546.80 151.4943 60.0064 32.0000 1.9906 1.9933 418.2298 418.9004 0.1005 -1.0000 -1.0000 4104050 1582472546.90 151.4526 60.0064 32.0000 1.9904 1.9931 418.3238 418.9947 0.1006 -1.0000 -1.0000 4104120 1582472547.00 151.4526 60.0064 32.0000 1.9917 1.9943 418.5546 419.2274 0.1008 -1.0000 -1.0000 4104290 1582472547.10 151.4526 60.0064 32.0000 1.9922 1.9948 418.4235 419.0960 0.1008 -1.0000 -1.0000 4104370 1582472547.20 151.4526 60.0064 32.0000 1.9914 1.9940 418.6175 419.2903 0.1008 -1.0000 -1.0000 4104430 1582472547.30 151.4526 60.0064 32.0000 1.9911 1.9937 418.6310 419.3045 0.1010 -1.0000 -1.0000 4104500 1582472547.40 151.4675 60.0064 32.0000 1.9903 1.9929 418.6805 419.3546 0.1009 -1.0000 -1.0000 4104570 1582472547.50 151.5272 60.0064 32.0000 1.9906 1.9932 418.5285 419.2010 0.1009 -1.0000 -1.0000 4104740 1582472547.60 151.5272 60.0064 32.0000 1.9914 1.9940 418.4739 419.1485 0.1011 -1.0000 -1.0000 4104810 1582472547.70 151.5272 60.0064 32.0000 1.9911 1.9937 418.3947 419.0692 0.1011 -1.0000 -1.0000 4104880 1582472547.80 151.5272 60.0064 32.0000 1.9908 1.9935 418.4325 419.1066 0.1011 -1.0000 -1.0000 4104940 1582472547.90 151.5272 60.0064 32.0000 1.9921 1.9947 418.5285 419.2029 0.1011 -1.0000 -1.0000 4105010 1582472548.00 151.5227 60.0064 32.0000 1.9934 1.9960 418.1748 418.8494 0.1012 -1.0000 -1.0000 4105070 1582472548.10 151.5227 60.0064 32.0000 1.9932 1.9958 418.4083 419.0831 0.1011 -1.0000 -1.0000 4105250 1582472548.20 151.5227 60.0064 32.0000 1.9914 1.9940 418.2035 418.8783 0.1013 -1.0000 -1.0000 4105320 1582472548.30 151.5227 60.0064 32.0000 1.9911 1.9938 418.3468 419.0225 0.1013 -1.0000 -1.0000 4105379 1582472548.40 151.5227 60.0064 32.0000 1.9913 1.9939 418.5272 419.2023 0.1011 -1.0000 -1.0000 4105450 1582472548.50 151.3932 60.0064 32.0000 1.9899 1.9926 418.6686 419.3439 0.1012 -1.0000 -1.0000 4105519 1582472548.60 151.3932 60.0064 32.0000 1.9905 1.9932 418.7207 419.3964 0.1012 -1.0000 -1.0000 4105989 1582472548.70 151.3932 60.0064 32.0000 1.9906 1.9933 418.7284 419.4033 0.1011 -1.0000 -1.0000 4106059 1582472548.80 151.3932 60.0064 32.0000 1.9905 1.9931 418.5913 419.2661 0.1011 -1.0000 -1.0000 4106129 1582472548.90 151.3932 60.0064 32.0000 1.9904 1.9930 418.4050 419.0801 0.1012 -1.0000 -1.0000 4106189 1582472549.00 151.3932 60.0064 32.0000 1.9935 1.9962 418.2634 418.9389 0.1013 -1.0000 -1.0000 4106259 1582472549.10 151.6603 60.0064 32.0000 1.9923 1.9949 418.3952 419.0693 0.1011 -1.0000 -1.0000 4106579 1582472549.20 151.6603 60.0064 32.0000 1.9904 1.9930 418.6127 419.2893 0.1013 -1.0000 -1.0000 4106639 1582472549.30 151.6603 60.0064 32.0000 1.9908 1.9934 418.6617 419.3390 0.1015 -1.0000 -1.0000 4106719 1582472549.40 151.6603 60.0064 32.0000 1.9908 1.9935 418.5976 419.2734 0.1012 -1.0000 -1.0000 4106779 1582472549.50 151.6603 60.0064 32.0000 1.9909 1.9935 418.3613 419.0364 0.1012 -1.0000 -1.0000 4106839 1582472549.60 151.4554 60.0012 32.0000 1.9904 1.9930 418.2746 418.9497 0.1012 -1.0000 -1.0000 4107029 1582472549.70 151.4554 60.0012 32.0000 1.9902 1.9929 418.3500 419.0255 0.1013 -1.0000 -1.0000 4107089 1582472549.80 151.4554 60.0012 32.0000 1.9918 1.9945 418.1034 418.7791 0.1013 -1.0000 -1.0000 4107149 1582472549.90 151.4554 60.0012 32.0000 1.9927 1.9954 418.1726 418.8491 0.1014 -1.0000 -1.0000 4107229 1582472550.00 151.4554 60.0012 32.0000 1.9912 1.9939 418.4095 419.0852 0.1014 -1.0000 -1.0000 4107288 1582472550.10 151.4554 60.0012 32.0000 1.9923 1.9950 418.5143 419.1903 0.1012 -1.0000 -1.0000 4107359 1582472550.20 151.3991 60.0012 32.0000 1.9912 1.9938 418.7611 419.4376 0.1014 -1.0000 -1.0000 4107429 1582472550.30 151.3991 60.0012 32.0000 1.9895 1.9921 418.7670 419.4441 0.1014 -1.0000 -1.0000 4107488 1582472550.40 151.3991 60.0012 32.0000 1.9905 1.9931 418.6871 419.3638 0.1014 -1.0000 -1.0000 4107548 1582472550.50 151.3991 60.0012 32.0000 1.9901 1.9927 418.5223 419.1993 0.1014 -1.0000 -1.0000 4107629 1582472550.60 151.3991 60.0012 32.0000 1.9929 1.9956 418.3210 418.9971 0.1013 -1.0000 -1.0000 4107688 1582472550.70 151.5571 60.0012 32.0000 1.9922 1.9949 418.4685 419.1454 0.1014 -1.0000 -1.0000 4107748 1582472550.80 151.5571 60.0012 32.0000 1.9914 1.9941 418.3209 418.9970 0.1014 -1.0000 -1.0000 4107828 1582472550.90 151.5571 60.0012 32.0000 1.9917 1.9943 418.2157 418.8930 0.1016 -1.0000 -1.0000 4107888 1582472551.00 151.5571 60.0012 32.0000 1.9900 1.9927 418.3106 418.9876 0.1015 -1.0000 -1.0000 4107948 1582472551.10 151.5571 60.0012 32.0000 1.9916 1.9942 418.3474 419.0248 0.1016 -1.0000 -1.0000 4108018 1582472551.20 151.5270 60.0012 32.0000 1.9906 1.9932 418.5558 419.2323 0.1013 -1.0000 -1.0000 4108608 1582472551.30 151.4969 60.0012 32.0000 1.9899 1.9925 418.5946 419.2706 0.1013 -1.0000 -1.0000 4108678 1582472551.40 151.4969 60.0012 32.0000 1.9896 1.9922 418.5826 419.2583 0.1013 -1.0000 -1.0000 4108738 1582472551.50 151.4969 60.0012 32.0000 1.9902 1.9929 418.5606 419.2364 0.1013 -1.0000 -1.0000 4108808 1582472551.60 151.4969 60.0012 32.0000 1.9902 1.9928 418.6184 419.2961 0.1015 -1.0000 -1.0000 4108878 1582472551.70 151.4969 60.0012 32.0000 1.9907 1.9934 418.3959 419.0722 0.1013 -1.0000 -1.0000 4108938 1582472551.80 151.5535 60.0012 32.0000 1.9939 1.9965 418.2276 418.9036 0.1014 -1.0000 -1.0000 4108998 1582472551.90 151.6172 60.0012 32.0000 1.9922 1.9948 418.3786 419.0543 0.1013 -1.0000 -1.0000 4109078 1582472552.00 151.6172 60.0012 32.0000 1.9895 1.9922 418.7409 419.4173 0.1013 -1.0000 -1.0000 4109137 1582472552.10 151.6172 60.0012 32.0000 1.9891 1.9918 418.7934 419.4682 0.1011 -1.0000 -1.0000 4109197 1582472552.20 151.6172 60.0012 32.0000 1.9887 1.9914 418.6951 419.3714 0.1013 -1.0000 -1.0000 4109307 1582472552.30 151.6172 60.0012 32.0000 1.9905 1.9931 418.6752 419.3513 0.1013 -1.0000 -1.0000 4109367 1582472552.40 151.5305 60.0012 32.0000 1.9935 1.9961 418.2772 418.9517 0.1013 -1.0000 -1.0000 4109427 1582472552.50 151.5305 60.0012 32.0000 1.9912 1.9939 418.2578 418.9344 0.1014 -1.0000 -1.0000 4109497 1582472552.60 151.5305 60.0012 32.0000 1.9915 1.9942 418.3697 419.0455 0.1013 -1.0000 -1.0000 4109567 1582472552.70 151.5305 60.0012 32.0000 1.9910 1.9936 418.4257 419.1014 0.1012 -1.0000 -1.0000 4109957 1582472552.80 151.5305 60.0012 32.0000 1.9899 1.9925 418.4959 419.1701 0.1011 -1.0000 -1.0000 4110027 1582472552.90 151.5305 60.0012 32.0000 1.9916 1.9943 418.6699 419.3458 0.1013 -1.0000 -1.0000 4110087 1582472553.00 151.3656 60.0012 32.0000 1.9901 1.9928 418.4536 419.1292 0.1012 -1.0000 -1.0000 4110157 1582472553.10 151.3472 60.0012 32.0000 1.9906 1.9933 418.6907 419.3658 0.1011 -1.0000 -1.0000 4110227 1582472553.20 151.3472 60.0012 32.0000 1.9901 1.9927 418.5975 419.2743 0.1013 -1.0000 -1.0000 4110497 1582472553.30 151.3472 60.0012 32.0000 1.9898 1.9925 418.6027 419.2776 0.1012 -1.0000 -1.0000 4110577 1582472553.40 151.3472 60.0012 32.0000 1.9903 1.9929 418.4121 419.0877 0.1013 -1.0000 -1.0000 4110637 1582472553.50 151.3472 60.0012 32.0000 1.9909 1.9936 418.3681 419.0419 0.1011 -1.0000 -1.0000 4110697 1582472553.60 151.4867 60.0012 32.0000 1.9919 1.9945 418.1129 418.7880 0.1013 -1.0000 -1.0000 4110767 1582472553.70 151.4867 60.0012 32.0000 1.9913 1.9939 418.3158 418.9902 0.1011 -1.0000 -1.0000 4111017 1582472553.80 151.4867 60.0012 32.0000 1.9896 1.9922 418.3467 419.0210 0.1011 -1.0000 -1.0000 4111086 1582472553.90 151.4867 60.0012 32.0000 1.9897 1.9923 418.6450 419.3198 0.1012 -1.0000 -1.0000 4111156 1582472554.00 151.4867 60.0012 32.0000 1.9899 1.9926 418.6078 419.2831 0.1012 -1.0000 -1.0000 4111216 1582472554.10 151.7043 60.0012 32.0000 1.9890 1.9916 418.6105 419.2842 0.1010 -1.0000 -1.0000 4111276 1582472554.20 151.7043 60.0012 32.0000 1.9914 1.9940 418.4845 419.1579 0.1008 -1.0000 -1.0000 4111526 1582472554.30 151.7043 60.0012 32.0000 1.9928 1.9955 418.3629 419.0364 0.1011 -1.0000 -1.0000 4111586 1582472554.40 151.7043 60.0012 32.0000 1.9924 1.9950 418.1555 418.8288 0.1009 -1.0000 -1.0000 4111656 1582472554.50 151.7043 60.0012 32.0000 1.9913 1.9939 418.3629 419.0355 0.1009 -1.0000 -1.0000 4111726 1582472554.60 151.5753 60.0017 32.0000 1.9890 1.9917 418.5928 419.2649 0.1006 -1.0000 -1.0000 4111786 1582472554.70 151.5091 60.0020 32.0000 1.9908 1.9934 418.6754 419.3481 0.1008 -1.0000 -1.0000 4111846 1582472554.80 151.5091 60.0020 32.0000 1.9922 1.9948 418.3149 418.9874 0.1009 -1.0000 -1.0000 4112006 1582472554.90 151.5091 60.0020 32.0000 1.9922 1.9949 418.2677 418.9401 0.1008 -1.0000 -1.0000 4112066 1582472555.00 151.5091 60.0020 32.0000 1.9916 1.9942 418.7125 419.3854 0.1008 -1.0000 -1.0000 4112126 1582472555.10 151.5091 60.0020 32.0000 1.9894 1.9920 418.6699 419.3429 0.1008 -1.0000 -1.0000 4112196 1582472555.20 151.6264 60.0020 32.0000 1.9893 1.9919 418.5989 419.2715 0.1008 -1.0000 -1.0000 4112266 1582472555.30 151.6264 60.0020 32.0000 1.9882 1.9908 418.6331 419.3052 0.1008 -1.0000 -1.0000 4112506 1582472555.40 151.6264 60.0020 32.0000 1.9896 1.9923 418.6691 419.3418 0.1007 -1.0000 -1.0000 4112566 1582472555.50 151.6264 60.0020 32.0000 1.9900 1.9927 418.6068 419.2793 0.1008 -1.0000 -1.0000 4112626 1582472555.60 151.6264 60.0020 32.0000 1.9911 1.9937 418.6312 419.3032 0.1006 -1.0000 -1.0000 4112696 1582472555.70 151.6264 60.0020 32.0000 1.9921 1.9947 418.5809 419.2523 0.1006 -1.0000 -1.0000 4112766 1582472555.80 151.6144 60.0020 32.0000 1.9925 1.9951 418.3675 419.0384 0.1006 -1.0000 -1.0000 4113889 1582472555.90 151.6144 60.0020 32.0000 1.9923 1.9949 418.4105 419.0823 0.1007 -1.0000 -1.0000 4113959 1582472556.00 151.6144 60.0020 32.0000 1.9918 1.9945 418.3438 419.0153 0.1006 -1.0000 -1.0000 4114029 1582472556.10 151.6144 60.0020 32.0000 1.9903 1.9929 418.7744 419.4456 0.1006 -1.0000 -1.0000 4114089 1582472556.20 151.6144 60.0020 32.0000 1.9908 1.9934 418.7088 419.3807 0.1007 -1.0000 -1.0000 4114169 1582472556.30 151.4687 60.0020 32.0000 1.9919 1.9945 418.4827 419.1541 0.1007 -1.0000 -1.0000 4114229 1582472556.40 151.4687 60.0020 32.0000 1.9913 1.9940 418.3073 418.9792 0.1007 -1.0000 -1.0000 4114289 1582472556.50 151.4687 60.0020 32.0000 1.9921 1.9947 418.1649 418.8354 0.1006 -1.0000 -1.0000 4114369 1582472556.60 151.4687 60.0020 32.0000 1.9904 1.9930 418.3584 419.0286 0.1005 -1.0000 -1.0000 4114428 1582472556.70 151.4687 60.0020 32.0000 1.9899 1.9925 418.5088 419.1795 0.1005 -1.0000 -1.0000 4114488 1582472556.80 151.4661 60.0020 32.0000 1.9897 1.9923 418.5504 419.2216 0.1006 -1.0000 -1.0000 4114558 1582472556.90 151.4082 60.0020 32.0000 1.9914 1.9940 418.5376 419.2100 0.1007 -1.0000 -1.0000 4114629 1582472557.00 151.4082 60.0020 32.0000 1.9905 1.9931 418.2876 418.9589 0.1008 -1.0000 -1.0000 4114688 1582472557.10 151.4082 60.0020 32.0000 1.9913 1.9939 418.2175 418.8879 0.1006 -1.0000 -1.0000 4114759 1582472557.20 151.4082 60.0020 32.0000 1.9905 1.9931 418.3399 419.0116 0.1007 -1.0000 -1.0000 4114818 1582472557.30 151.4082 60.0020 32.0000 1.9920 1.9947 418.4752 419.1467 0.1007 -1.0000 -1.0000 4114898 1582472557.40 151.4638 60.0020 32.0000 1.9899 1.9925 418.6799 419.3514 0.1006 -1.0000 -1.0000 4114958 1582472557.50 151.4638 60.0020 32.0000 1.9901 1.9927 418.5404 419.2128 0.1007 -1.0000 -1.0000 4115018 1582472557.60 151.4638 60.0020 32.0000 1.9904 1.9930 418.5463 419.2184 0.1008 -1.0000 -1.0000 4115088 1582472557.70 151.4638 60.0020 32.0000 1.9911 1.9937 418.4217 419.0930 0.1007 -1.0000 -1.0000 4115158 1582472557.80 151.4638 60.0020 32.0000 1.9917 1.9943 418.4846 419.1567 0.1007 -1.0000 -1.0000 4115218 1582472557.90 151.4638 60.0020 32.0000 1.9921 1.9948 418.2911 418.9617 0.1005 -1.0000 -1.0000 4115288 1582472558.00 151.4696 60.0020 32.0000 1.9910 1.9936 418.4008 419.0726 0.1007 -1.0000 -1.0000 4115358 1582472558.10 151.4851 60.0020 32.0000 1.9908 1.9934 418.4387 419.1098 0.1006 -1.0000 -1.0000 4115418 1582472558.20 151.4851 60.0020 32.0000 1.9901 1.9928 418.5164 419.1889 0.1008 -1.0000 -1.0000 4115488 1582472558.30 151.4851 60.0020 32.0000 1.9914 1.9940 418.5260 419.1990 0.1008 -1.0000 -1.0000 4115558 1582472558.40 151.4851 60.0020 32.0000 1.9926 1.9952 418.3159 418.9886 0.1010 -1.0000 -1.0000 4115618 1582472558.50 151.4851 60.0020 32.0000 1.9909 1.9935 418.2567 418.9283 0.1007 -1.0000 -1.0000 4115688 1582472558.60 151.4063 60.0020 32.0000 1.9916 1.9943 418.2702 418.9422 0.1007 -1.0000 -1.0000 4115748 1582472558.70 151.4063 60.0020 32.0000 1.9910 1.9937 418.4639 419.1362 0.1008 -1.0000 -1.0000 4115818 1582472558.80 151.4063 60.0020 32.0000 1.9897 1.9923 418.7277 419.4015 0.1009 -1.0000 -1.0000 4115888 1582472558.90 151.4063 60.0020 32.0000 1.9906 1.9933 418.6879 419.3604 0.1008 -1.0000 -1.0000 4116178 1582472559.00 151.4063 60.0020 32.0000 1.9909 1.9935 418.4638 419.1361 0.1008 -1.0000 -1.0000 4116238 1582472559.10 151.4063 60.0020 32.0000 1.9901 1.9928 418.3632 419.0359 0.1008 -1.0000 -1.0000 4116317 1582472559.20 151.5270 60.0020 32.0000 1.9898 1.9924 418.5595 419.2321 0.1008 -1.0000 -1.0000 4116378 1582472559.30 151.5270 60.0020 32.0000 1.9911 1.9938 418.5857 419.2588 0.1009 -1.0000 -1.0000 4116448 1582472559.40 151.5270 60.0020 32.0000 1.9910 1.9937 418.2683 418.9407 0.1009 -1.0000 -1.0000 4116777 1582472559.50 151.5270 60.0020 32.0000 1.9911 1.9938 418.2775 418.9506 0.1009 -1.0000 -1.0000 4116837 1582472559.60 151.5270 60.0020 32.0000 1.9911 1.9937 418.2522 418.9255 0.1010 -1.0000 -1.0000 4116907 1582472559.70 151.3427 60.0019 32.0000 1.9907 1.9933 418.2949 418.9683 0.1011 -1.0000 -1.0000 4116967 1582472559.80 151.3427 60.0019 32.0000 1.9931 1.9957 418.3705 419.0438 0.1008 -1.0000 -1.0000 4117037 1582472559.90 151.3427 60.0019 32.0000 1.9922 1.9949 418.1001 418.7742 0.1010 -1.0000 -1.0000 4117107 1582472560.00 151.3427 60.0019 32.0000 1.9916 1.9942 418.3008 418.9731 0.1009 -1.0000 -1.0000 4117287 1582472560.10 151.3427 60.0019 32.0000 1.9905 1.9932 418.6804 419.3545 0.1010 -1.0000 -1.0000 4117347 1582472560.20 151.3427 60.0019 32.0000 1.9909 1.9935 418.6812 419.3541 0.1009 -1.0000 -1.0000 4117417 1582472560.30 151.6325 60.0019 32.0000 1.9920 1.9947 418.7391 419.4132 0.1010 -1.0000 -1.0000 4117487 1582472560.40 151.6325 60.0019 32.0000 1.9919 1.9945 418.5271 419.2008 0.1009 -1.0000 -1.0000 4117557 1582472560.50 151.6325 60.0019 32.0000 1.9915 1.9941 418.2778 418.9494 0.1008 -1.0000 -1.0000 4118057 1582472560.60 151.6325 60.0019 32.0000 1.9917 1.9943 418.5058 419.1796 0.1010 -1.0000 -1.0000 4118117 1582472560.70 151.6325 60.0019 32.0000 1.9906 1.9932 418.6589 419.3323 0.1009 -1.0000 -1.0000 4118176 1582472560.80 151.6139 60.0019 32.0000 1.9910 1.9936 418.7549 419.4286 0.1011 -1.0000 -1.0000 4118257 1582472560.90 151.5992 60.0019 32.0000 1.9911 1.9938 418.4766 419.1509 0.1010 -1.0000 -1.0000 4118316 1582472561.00 151.5992 60.0019 32.0000 1.9912 1.9938 418.2223 418.8946 0.1009 -1.0000 -1.0000 4118506 1582472561.10 151.5992 60.0019 32.0000 1.9911 1.9938 418.0887 418.7611 0.1008 -1.0000 -1.0000 4118576 1582472561.20 151.5992 60.0019 32.0000 1.9918 1.9945 418.3873 419.0596 0.1008 -1.0000 -1.0000 4118636 1582472561.30 151.5992 60.0019 32.0000 1.9906 1.9932 418.5216 419.1930 0.1007 -1.0000 -1.0000 4118716 1582472561.40 151.5992 60.0019 32.0000 1.9893 1.9919 418.5301 419.2027 0.1008 -1.0000 -1.0000 4118776 1582472561.50 151.5925 60.0019 32.0000 1.9898 1.9924 418.6160 419.2874 0.1006 -1.0000 -1.0000 4119006 1582472561.60 151.5925 60.0019 32.0000 1.9907 1.9933 418.4889 419.1618 0.1010 -1.0000 -1.0000 4119076 1582472561.70 151.5925 60.0019 32.0000 1.9919 1.9945 418.5205 419.1955 0.1012 -1.0000 -1.0000 4119146 1582472561.80 151.5925 60.0019 32.0000 1.9918 1.9945 418.3738 419.0476 0.1010 -1.0000 -1.0000 4119206 1582472561.90 151.5925 60.0019 32.0000 1.9914 1.9940 418.2197 418.8929 0.1010 -1.0000 -1.0000 4119276 1582472562.00 151.3649 60.0019 32.0000 1.9915 1.9941 418.2287 418.9028 0.1011 -1.0000 -1.0000 4119506 1582472562.10 151.3649 60.0019 32.0000 1.9894 1.9920 418.1580 418.8319 0.1011 -1.0000 -1.0000 4119566 1582472562.20 151.3649 60.0019 32.0000 1.9912 1.9938 418.2855 418.9597 0.1012 -1.0000 -1.0000 4119646 1582472562.30 151.3649 60.0019 32.0000 1.9906 1.9933 418.5538 419.2303 0.1014 -1.0000 -1.0000 4119706 1582472562.40 151.3649 60.0019 32.0000 1.9907 1.9933 418.5034 419.1798 0.1014 -1.0000 -1.0000 4119776 1582472562.50 151.3862 60.0019 32.0000 1.9907 1.9933 418.4608 419.1365 0.1012 -1.0000 -1.0000 4119846 1582472562.60 151.5708 60.0019 32.0000 1.9905 1.9931 418.5017 419.1776 0.1013 -1.0000 -1.0000 4119906 1582472562.70 151.5708 60.0019 32.0000 1.9902 1.9928 418.6200 419.2965 0.1014 -1.0000 -1.0000 4119976 1582472562.80 151.5708 60.0019 32.0000 1.9919 1.9946 418.6324 419.3092 0.1014 -1.0000 -1.0000 4120046 1582472562.90 151.5708 60.0019 32.0000 1.9910 1.9937 418.5839 419.2613 0.1015 -1.0000 -1.0000 4120105 1582472563.00 151.5708 60.0019 32.0000 1.9915 1.9942 418.6502 419.3267 0.1013 -1.0000 -1.0000 4120175 1582472563.10 151.5658 60.0019 32.0000 1.9911 1.9938 418.6190 419.2954 0.1014 -1.0000 -1.0000 4120246 1582472563.20 151.4666 60.0019 32.0000 1.9906 1.9932 418.5952 419.2718 0.1013 -1.0000 -1.0000 4120305 1582472563.30 151.4666 60.0019 32.0000 1.9904 1.9930 418.6364 419.3125 0.1013 -1.0000 -1.0000 4120385 1582472563.40 151.4666 60.0019 32.0000 1.9905 1.9932 418.4434 419.1196 0.1013 -1.0000 -1.0000 4120445 1582472563.50 151.4666 60.0019 32.0000 1.9902 1.9928 418.3685 419.0433 0.1011 -1.0000 -1.0000 4120505 1582472563.60 151.4666 60.0019 32.0000 1.9916 1.9942 418.2831 418.9572 0.1011 -1.0000 -1.0000 4120795 1582472563.70 151.3835 60.0019 32.0000 1.9914 1.9940 418.3647 419.0381 0.1010 -1.0000 -1.0000 4120865 1582472563.80 151.3835 60.0019 32.0000 1.9899 1.9926 418.3987 419.0727 0.1010 -1.0000 -1.0000 4120925 1582472563.90 151.3835 60.0019 32.0000 1.9902 1.9928 418.4170 419.0909 0.1010 -1.0000 -1.0000 4120995 1582472564.00 151.3835 60.0019 32.0000 1.9905 1.9931 418.3636 419.0382 0.1011 -1.0000 -1.0000 4121065 1582472564.10 151.3835 60.0019 32.0000 1.9895 1.9921 418.4374 419.1117 0.1012 -1.0000 -1.0000 4121285 1582472564.20 151.3912 60.0019 32.0000 1.9898 1.9924 418.4625 419.1349 0.1007 -1.0000 -1.0000 4121365 1582472564.30 151.4516 60.0019 32.0000 1.9914 1.9941 418.4599 419.1325 0.1007 -1.0000 -1.0000 4121425 1582472564.40 151.4516 60.0019 32.0000 1.9907 1.9933 418.4429 419.1143 0.1007 -1.0000 -1.0000 4121485 1582472564.50 151.4516 60.0019 32.0000 1.9922 1.9949 418.3977 419.0706 0.1009 -1.0000 -1.0000 4121555 1582472564.60 151.4516 60.0019 32.0000 1.9900 1.9926 418.4495 419.1221 0.1007 -1.0000 -1.0000 4121785 1582472564.70 151.4516 60.0019 32.0000 1.9900 1.9926 418.3177 418.9901 0.1008 -1.0000 -1.0000 4121855 1582472564.80 151.5390 60.0030 32.0000 1.9911 1.9937 418.3124 418.9835 0.1007 -1.0000 -1.0000 4121924 1582472564.90 151.5390 60.0030 32.0000 1.9888 1.9914 418.5555 419.2276 0.1007 -1.0000 -1.0000 4121985 1582472565.00 151.5390 60.0030 32.0000 1.9894 1.9921 418.6424 419.3156 0.1009 -1.0000 -1.0000 4122055 1582472565.10 151.5390 60.0030 32.0000 1.9903 1.9929 418.5856 419.2582 0.1007 -1.0000 -1.0000 4122294 1582472565.20 151.5390 60.0030 32.0000 1.9903 1.9929 418.7701 419.4431 0.1009 -1.0000 -1.0000 4122354 1582472565.30 151.4339 60.0030 32.0000 1.9904 1.9931 418.7360 419.4097 0.1009 -1.0000 -1.0000 4122424 1582472565.40 151.3550 60.0030 32.0000 1.9919 1.9945 418.5525 419.2256 0.1009 -1.0000 -1.0000 4122494 1582472565.50 151.3550 60.0030 32.0000 1.9923 1.9949 418.1666 418.8393 0.1009 -1.0000 -1.0000 4122554 1582472565.60 151.3550 60.0030 32.0000 1.9904 1.9930 418.5541 419.2272 0.1009 -1.0000 -1.0000 4122904 1582472565.70 151.3550 60.0030 32.0000 1.9886 1.9912 418.4698 419.1429 0.1008 -1.0000 -1.0000 4122964 1582472565.80 151.3550 60.0030 32.0000 1.9899 1.9926 418.5032 419.1760 0.1008 -1.0000 -1.0000 4123024 1582472565.90 151.5791 60.0030 32.0000 1.9890 1.9916 418.3894 419.0606 0.1007 -1.0000 -1.0000 4123094 1582472566.00 151.6236 60.0030 32.0000 1.9889 1.9915 418.5647 419.2378 0.1010 -1.0000 -1.0000 4123164 1582472566.10 151.6236 60.0030 32.0000 1.9900 1.9927 418.7729 419.4471 0.1009 -1.0000 -1.0000 4123804 1582472566.20 151.6236 60.0030 32.0000 1.9914 1.9940 418.6167 419.2887 0.1007 -1.0000 -1.0000 4123873 1582472566.30 151.6236 60.0030 32.0000 1.9908 1.9934 418.5713 419.2436 0.1008 -1.0000 -1.0000 4123934 1582472566.40 151.6213 60.0030 32.0000 1.9901 1.9927 418.4444 419.1168 0.1007 -1.0000 -1.0000 4124003 1582472566.50 151.5184 60.0030 32.0000 1.9916 1.9942 418.3726 419.0446 0.1008 -1.0000 -1.0000 4124073 1582472566.60 151.5184 60.0030 32.0000 1.9904 1.9931 418.4835 419.1553 0.1007 -1.0000 -1.0000 4124134 1582472566.70 151.5184 60.0030 32.0000 1.9930 1.9957 418.3048 418.9757 0.1006 -1.0000 -1.0000 4124203 1582472566.80 151.5184 60.0030 32.0000 1.9925 1.9951 418.4263 419.0983 0.1008 -1.0000 -1.0000 4124273 1582472566.90 151.5184 60.0030 32.0000 1.9921 1.9947 418.3009 418.9738 0.1009 -1.0000 -1.0000 4124333 1582472567.00 151.3243 60.0030 32.0000 1.9912 1.9938 418.4662 419.1389 0.1008 -1.0000 -1.0000 4124403 1582472567.10 151.3243 60.0030 32.0000 1.9905 1.9931 418.7662 419.4393 0.1009 -1.0000 -1.0000 4124503 1582472567.20 151.3243 60.0030 32.0000 1.9898 1.9924 418.6988 419.3721 0.1008 -1.0000 -1.0000 4124563 1582472567.30 151.3243 60.0030 32.0000 1.9898 1.9924 418.7112 419.3834 0.1007 -1.0000 -1.0000 4124643 1582472567.40 151.3243 60.0030 32.0000 1.9891 1.9917 418.5599 419.2335 0.1010 -1.0000 -1.0000 4124703 1582472567.50 151.3716 60.0030 32.0000 1.9900 1.9926 418.5109 419.1841 0.1008 -1.0000 -1.0000 4124763 1582472567.60 151.5975 60.0030 32.0000 1.9909 1.9935 418.5699 419.2425 0.1009 -1.0000 -1.0000 4124833 1582472567.70 151.5975 60.0030 32.0000 1.9904 1.9930 418.3695 419.0423 0.1008 -1.0000 -1.0000 4125013 1582472567.80 151.5975 60.0030 32.0000 1.9914 1.9940 418.3021 418.9736 0.1007 -1.0000 -1.0000 4125073 1582472567.90 151.5975 60.0030 32.0000 1.9914 1.9940 418.4855 419.1578 0.1008 -1.0000 -1.0000 4125143 1582472568.00 151.5975 60.0030 32.0000 1.9909 1.9935 418.3818 419.0526 0.1006 -1.0000 -1.0000 4125203 1582472568.10 151.4261 60.0030 32.0000 1.9919 1.9945 418.4384 419.1095 0.1006 -1.0000 -1.0000 4125273 1582472568.20 151.4149 60.0030 32.0000 1.9894 1.9921 418.3572 419.0292 0.1008 -1.0000 -1.0000 4126032 1582472568.30 151.4149 60.0030 32.0000 1.9906 1.9932 418.3406 419.0118 0.1007 -1.0000 -1.0000 4126102 1582472568.40 151.4149 60.0030 32.0000 1.9911 1.9937 418.3492 419.0220 0.1009 -1.0000 -1.0000 4126162 1582472568.50 151.4149 60.0030 32.0000 1.9888 1.9914 418.4932 419.1672 0.1011 -1.0000 -1.0000 4126242 1582472568.60 151.4298 60.0030 32.0000 1.9891 1.9917 418.5436 419.2173 0.1010 -1.0000 -1.0000 4126302 1582472568.70 151.5011 60.0030 32.0000 1.9899 1.9926 418.5734 419.2475 0.1010 -1.0000 -1.0000 4126382 1582472568.80 151.5011 60.0030 32.0000 1.9904 1.9930 418.5736 419.2498 0.1013 -1.0000 -1.0000 4126452 1582472568.90 151.5011 60.0030 32.0000 1.9912 1.9938 418.6152 419.2906 0.1012 -1.0000 -1.0000 4126512 1582472569.00 151.5011 60.0030 32.0000 1.9905 1.9931 418.6570 419.3319 0.1010 -1.0000 -1.0000 4126572 1582472569.10 151.5011 60.0030 32.0000 1.9907 1.9934 418.6633 419.3377 0.1011 -1.0000 -1.0000 4126652 1582472569.20 151.5439 60.0030 32.0000 1.9897 1.9923 418.5288 419.2041 0.1012 -1.0000 -1.0000 4126712 1582472569.30 151.5688 60.0030 32.0000 1.9923 1.9949 418.2677 418.9421 0.1011 -1.0000 -1.0000 4126782 1582472569.40 151.5688 60.0030 32.0000 1.9911 1.9938 418.0452 418.7181 0.1011 -1.0000 -1.0000 4126842 1582472569.50 151.5688 60.0030 32.0000 1.9906 1.9933 418.3871 419.0633 0.1014 -1.0000 -1.0000 4126912 1582472569.60 151.5688 60.0030 32.0000 1.9910 1.9936 418.4475 419.1227 0.1011 -1.0000 -1.0000 4126982 1582472569.70 151.5631 60.0029 32.0000 1.9912 1.9938 418.7103 419.3857 0.1012 -1.0000 -1.0000 4127042 1582472569.80 151.4799 60.0015 32.0000 1.9897 1.9924 418.7473 419.4237 0.1014 -1.0000 -1.0000 4127102 1582472569.90 151.4799 60.0015 32.0000 1.9926 1.9953 418.5369 419.2135 0.1014 -1.0000 -1.0000 4127182 1582472570.00 151.4799 60.0015 32.0000 1.9904 1.9930 418.3458 419.0228 0.1015 -1.0000 -1.0000 4127242 1582472570.10 151.4799 60.0015 32.0000 1.9906 1.9932 418.4315 419.1083 0.1015 -1.0000 -1.0000 4127302 1582472570.20 151.4799 60.0015 32.0000 1.9930 1.9957 418.3095 418.9853 0.1013 -1.0000 -1.0000 4128061 1582472570.30 151.4799 60.0015 32.0000 1.9924 1.9950 418.4091 419.0846 0.1013 -1.0000 -1.0000 4128121 1582472570.40 151.3232 60.0015 32.0000 1.9921 1.9947 418.4790 419.1554 0.1014 -1.0000 -1.0000 4128181 1582472570.50 151.3232 60.0015 32.0000 1.9903 1.9930 418.5032 419.1801 0.1014 -1.0000 -1.0000 4128261 1582472570.60 151.3232 60.0015 32.0000 1.9894 1.9921 418.5871 419.2631 0.1014 -1.0000 -1.0000 4128321 1582472570.70 151.3232 60.0015 32.0000 1.9893 1.9920 418.6125 419.2903 0.1016 -1.0000 -1.0000 4128381 1582472570.80 151.3232 60.0015 32.0000 1.9920 1.9946 418.6714 419.3490 0.1015 -1.0000 -1.0000 4128451 1582472570.90 151.3266 60.0015 32.0000 1.9916 1.9943 418.5961 419.2730 0.1014 -1.0000 -1.0000 4128521 1582472571.00 151.3660 60.0015 32.0000 1.9916 1.9943 418.5008 419.1764 0.1012 -1.0000 -1.0000 4128581 1582472571.10 151.3660 60.0015 32.0000 1.9914 1.9941 418.4724 419.1486 0.1014 -1.0000 -1.0000 4128651 1582472571.20 151.3660 60.0015 32.0000 1.9909 1.9936 418.3567 419.0332 0.1013 -1.0000 -1.0000 4128831 1582472571.30 151.3660 60.0015 32.0000 1.9909 1.9936 418.3199 418.9955 0.1013 -1.0000 -1.0000 4128901 1582472571.40 151.3660 60.0015 32.0000 1.9908 1.9935 418.4309 419.1076 0.1014 -1.0000 -1.0000 4128971 1582472571.50 151.3660 60.0015 32.0000 1.9892 1.9919 418.3114 418.9876 0.1014 -1.0000 -1.0000 4129031 1582472571.60 151.8266 60.0015 32.0000 1.9900 1.9926 418.4990 419.1759 0.1015 -1.0000 -1.0000 4129101 1582472571.70 151.8266 60.0015 32.0000 1.9909 1.9936 418.4837 419.1597 0.1013 -1.0000 -1.0000 4129291 1582472571.80 151.8266 60.0015 32.0000 1.9905 1.9932 418.6415 419.3171 0.1012 -1.0000 -1.0000 4129351 1582472571.90 151.8266 60.0015 32.0000 1.9924 1.9951 418.6591 419.3351 0.1014 -1.0000 -1.0000 4129421 1582472572.00 151.8266 60.0015 32.0000 1.9931 1.9958 418.6064 419.2839 0.1014 -1.0000 -1.0000 4129481 1582472572.10 151.8266 60.0015 32.0000 1.9933 1.9960 418.5563 419.2318 0.1012 -1.0000 -1.0000 4129551 1582472572.20 151.5222 60.0015 32.0000 1.9930 1.9957 418.4368 419.1143 0.1015 -1.0000 -1.0000 4129621 1582472572.30 151.5222 60.0015 32.0000 1.9917 1.9943 418.3603 419.0370 0.1014 -1.0000 -1.0000 4129950 1582472572.40 151.5222 60.0015 32.0000 1.9906 1.9932 418.3708 419.0463 0.1013 -1.0000 -1.0000 4130010 1582472572.50 151.5222 60.0015 32.0000 1.9907 1.9934 418.5504 419.2264 0.1013 -1.0000 -1.0000 4130090 1582472572.60 151.5222 60.0015 32.0000 1.9897 1.9923 418.5805 419.2575 0.1014 -1.0000 -1.0000 4130150 1582472572.70 151.5049 60.0015 32.0000 1.9900 1.9926 418.6309 419.3079 0.1014 -1.0000 -1.0000 4130210 1582472572.80 151.4315 60.0015 32.0000 1.9903 1.9930 418.5715 419.2491 0.1015 -1.0000 -1.0000 4130290 1582472572.90 151.4315 60.0015 32.0000 1.9888 1.9915 418.5065 419.1827 0.1013 -1.0000 -1.0000 4130350 1582472573.00 151.4315 60.0015 32.0000 1.9898 1.9924 418.4047 419.0791 0.1011 -1.0000 -1.0000 4130410 1582472573.10 151.4315 60.0015 32.0000 1.9911 1.9938 418.2660 418.9414 0.1013 -1.0000 -1.0000 4130490 1582472573.20 151.4315 60.0015 32.0000 1.9907 1.9933 418.4192 419.0955 0.1014 -1.0000 -1.0000 4130550 1582472573.30 151.4315 60.0015 32.0000 1.9903 1.9929 418.5362 419.2127 0.1014 -1.0000 -1.0000 4130800 1582472573.40 151.4031 60.0015 32.0000 1.9895 1.9921 418.5206 419.1972 0.1013 -1.0000 -1.0000 4130860 1582472573.50 151.4031 60.0015 32.0000 1.9907 1.9933 418.4038 419.0807 0.1015 -1.0000 -1.0000 4130920 1582472573.60 151.4031 60.0015 32.0000 1.9907 1.9934 418.5126 419.1899 0.1015 -1.0000 -1.0000 4131000 1582472573.70 151.4031 60.0015 32.0000 1.9912 1.9938 418.5239 419.2013 0.1015 -1.0000 -1.0000 4131060 1582472573.80 151.4031 60.0015 32.0000 1.9905 1.9932 418.5534 419.2299 0.1014 -1.0000 -1.0000 4131290 1582472573.90 151.4502 60.0015 32.0000 1.9902 1.9929 418.5397 419.2168 0.1014 -1.0000 -1.0000 4131360 1582472574.00 151.5020 60.0015 32.0000 1.9912 1.9938 418.4617 419.1381 0.1014 -1.0000 -1.0000 4131420 1582472574.10 151.5020 60.0015 32.0000 1.9926 1.9953 418.5983 419.2744 0.1013 -1.0000 -1.0000 4131479 1582472574.20 151.5020 60.0015 32.0000 1.9918 1.9944 418.3677 419.0432 0.1012 -1.0000 -1.0000 4131559 1582472574.30 151.5020 60.0015 32.0000 1.9925 1.9952 418.3095 418.9852 0.1014 -1.0000 -1.0000 4131779 1582472574.40 151.5020 60.0015 32.0000 1.9922 1.9949 418.3244 418.9998 0.1013 -1.0000 -1.0000 4131839 1582472574.50 151.6153 60.0015 32.0000 1.9908 1.9934 418.3439 419.0194 0.1012 -1.0000 -1.0000 4131919 1582472574.60 151.6153 60.0015 32.0000 1.9916 1.9943 418.4408 419.1155 0.1011 -1.0000 -1.0000 4131979 1582472574.70 151.6153 60.0015 32.0000 1.9907 1.9934 418.3445 419.0191 0.1012 -1.0000 -1.0000 4132039 1582472574.80 151.6153 60.0015 32.0000 1.9895 1.9922 418.6197 419.2950 0.1012 -1.0000 -1.0000 4132279 1582472574.90 151.6153 60.0015 32.0000 1.9904 1.9930 418.7850 419.4601 0.1011 -1.0000 -1.0000 4132339 1582472575.00 151.6153 60.0015 32.0000 1.9898 1.9925 418.7419 419.4162 0.1010 -1.0000 -1.0000 4132399 1582472575.10 151.6153 60.0015 32.0000 1.9910 1.9936 418.5292 419.2037 0.1011 -1.0000 -1.0000 4132479 1582472575.20 151.4277 60.0003 32.0000 1.9912 1.9939 418.6011 419.2767 0.1013 -1.0000 -1.0000 4132539 1582472575.30 151.4277 60.0003 32.0000 1.9906 1.9933 418.5509 419.2264 0.1012 -1.0000 -1.0000 4132609 1582472575.40 151.4277 60.0003 32.0000 1.9912 1.9939 418.6074 419.2824 0.1012 -1.0000 -1.0000 4133049 1582472575.50 151.4277 60.0003 32.0000 1.9929 1.9955 418.3258 419.0014 0.1013 -1.0000 -1.0000 4133109 1582472575.60 151.4277 60.0003 32.0000 1.9908 1.9934 418.3629 419.0382 0.1012 -1.0000 -1.0000 4133179 1582472575.70 151.5399 60.0003 32.0000 1.9924 1.9950 418.2606 418.9353 0.1012 -1.0000 -1.0000 4133249 1582472575.80 151.6650 60.0003 32.0000 1.9934 1.9961 418.5078 419.1848 0.1014 -1.0000 -1.0000 4133308 1582472575.90 151.6650 60.0003 32.0000 1.9917 1.9943 418.8460 419.5221 0.1013 -1.0000 -1.0000 4133549 1582472576.00 151.6650 60.0003 32.0000 1.9913 1.9939 418.7196 419.3938 0.1010 -1.0000 -1.0000 4133608 1582472576.10 151.6650 60.0003 32.0000 1.9902 1.9928 418.5808 419.2574 0.1014 -1.0000 -1.0000 4133668 1582472576.20 151.6650 60.0003 32.0000 1.9931 1.9958 418.2973 418.9727 0.1012 -1.0000 -1.0000 4133748 1582472576.30 151.4485 60.0003 32.0000 1.9931 1.9958 418.4040 419.0808 0.1015 -1.0000 -1.0000 4133808 1582472576.40 151.4485 60.0003 32.0000 1.9916 1.9942 418.5767 419.2522 0.1011 -1.0000 -1.0000 4133868 1582472576.50 151.4485 60.0003 32.0000 1.9903 1.9930 418.8139 419.4886 0.1011 -1.0000 -1.0000 4133938 1582472576.60 151.4485 60.0003 32.0000 1.9919 1.9946 418.5418 419.2166 0.1012 -1.0000 -1.0000 4134008 1582472576.70 151.4485 60.0003 32.0000 1.9912 1.9939 418.4075 419.0829 0.1012 -1.0000 -1.0000 4134068 1582472576.80 151.4485 60.0003 32.0000 1.9927 1.9954 418.2301 418.9043 0.1011 -1.0000 -1.0000 4134148 1582472576.90 151.4485 60.0003 32.0000 1.9916 1.9942 418.4484 419.1222 0.1011 -1.0000 -1.0000 4134268 1582472577.00 151.6682 60.0003 32.0000 1.9924 1.9951 418.7329 419.4085 0.1011 -1.0000 -1.0000 4134328 1582472577.10 151.6682 60.0003 32.0000 1.9907 1.9933 418.6115 419.2858 0.1010 -1.0000 -1.0000 4134408 1582472577.20 151.6682 60.0003 32.0000 1.9908 1.9935 418.6871 419.3623 0.1011 -1.0000 -1.0000 4134468 1582472577.30 151.6682 60.0003 32.0000 1.9915 1.9941 418.2977 418.9711 0.1009 -1.0000 -1.0000 4134538 1582472577.40 151.4470 60.0003 32.0000 1.9918 1.9945 418.3523 419.0255 0.1010 -1.0000 -1.0000 4134818 1582472577.50 151.3516 60.0003 32.0000 1.9918 1.9944 418.2720 418.9461 0.1011 -1.0000 -1.0000 4134878 1582472577.60 151.3516 60.0003 32.0000 1.9899 1.9926 418.3304 419.0038 0.1009 -1.0000 -1.0000 4134948 1582472577.70 151.3516 60.0003 32.0000 1.9917 1.9944 418.3879 419.0602 0.1008 -1.0000 -1.0000 4135008 1582472577.80 151.3516 60.0003 32.0000 1.9910 1.9936 418.3713 419.0438 0.1009 -1.0000 -1.0000 4135078 1582472577.90 151.3516 60.0003 32.0000 1.9896 1.9923 418.3903 419.0641 0.1010 -1.0000 -1.0000 4135277 1582472578.00 151.3516 60.0003 32.0000 1.9906 1.9932 418.3317 419.0036 0.1008 -1.0000 -1.0000 4135337 1582472578.10 151.3516 60.0003 32.0000 1.9898 1.9924 418.4207 419.0933 0.1007 -1.0000 -1.0000 4135397 1582472578.20 151.3516 60.0003 32.0000 1.9909 1.9935 418.3974 419.0685 0.1006 -1.0000 -1.0000 4135467 1582472578.30 151.4500 60.0003 32.0000 1.9905 1.9931 418.4436 419.1157 0.1007 -1.0000 -1.0000 4135537 1582472578.40 151.4500 60.0003 32.0000 1.9916 1.9942 418.5084 419.1802 0.1007 -1.0000 -1.0000 4135807 1582472578.50 151.4500 60.0003 32.0000 1.9903 1.9930 418.5489 419.2207 0.1007 -1.0000 -1.0000 4135887 1582472578.60 151.4500 60.0003 32.0000 1.9911 1.9937 418.5643 419.2355 0.1005 -1.0000 -1.0000 4135947 1582472578.70 151.4936 60.0003 32.0000 1.9904 1.9930 418.5092 419.1805 0.1007 -1.0000 -1.0000 4136017 1582472578.80 151.4936 60.0003 32.0000 1.9920 1.9946 418.4157 419.0864 0.1005 -1.0000 -1.0000 4136087 1582472578.90 151.4936 60.0003 32.0000 1.9930 1.9956 418.4299 419.0992 0.1003 -1.0000 -1.0000 4136477 1582472579.00 151.4936 60.0003 32.0000 1.9918 1.9945 418.3766 419.0458 0.1003 -1.0000 -1.0000 4136537 1582472579.10 151.4936 60.0003 32.0000 1.9916 1.9942 418.4376 419.1073 0.1004 -1.0000 -1.0000 4136607 1582472579.20 151.4486 60.0003 32.0000 1.9904 1.9930 418.4341 419.1036 0.1003 -1.0000 -1.0000 4136677 1582472579.30 151.4306 60.0003 32.0000 1.9910 1.9936 418.6282 419.2980 0.1004 -1.0000 -1.0000 4136747 1582472579.40 151.4306 60.0003 32.0000 1.9901 1.9927 418.6628 419.3331 0.1004 -1.0000 -1.0000 4137087 1582472579.50 151.4306 60.0003 32.0000 1.9907 1.9933 418.5779 419.2476 0.1003 -1.0000 -1.0000 4137147 1582472579.60 151.4306 60.0003 32.0000 1.9916 1.9942 418.4766 419.1458 0.1003 -1.0000 -1.0000 4137216 1582472579.70 151.4306 60.0003 32.0000 1.9920 1.9947 418.4581 419.1275 0.1002 -1.0000 -1.0000 4137276 1582472579.80 151.5959 59.9972 32.0000 1.9918 1.9944 418.2021 418.8697 0.1001 -1.0000 -1.0000 4137346 1582472579.90 151.5959 59.9972 32.0000 1.9912 1.9938 418.6283 419.2951 0.1000 -1.0000 -1.0000 4137416 1582472580.00 151.5959 59.9972 32.0000 1.9908 1.9934 418.8724 419.5423 0.1003 -1.0000 -1.0000 4137476 1582472580.10 151.5959 59.9972 32.0000 1.9910 1.9936 418.6714 419.3389 0.0999 -1.0000 -1.0000 4137546 1582472580.20 151.5959 59.9972 32.0000 1.9897 1.9923 418.6751 419.3429 0.1001 -1.0000 -1.0000 4137616 1582472580.30 151.5959 59.9972 32.0000 1.9914 1.9941 418.3812 419.0499 0.1002 -1.0000 -1.0000 4137676 1582472580.40 151.5959 59.9972 32.0000 1.9903 1.9929 418.2183 418.8854 0.1000 -1.0000 -1.0000 4137776 1582472580.50 151.5848 59.9972 32.0000 1.9914 1.9940 418.3103 418.9781 0.1001 -1.0000 -1.0000 4137846 1582472580.60 151.5065 59.9972 32.0000 1.9901 1.9927 418.4574 419.1262 0.1004 -1.0000 -1.0000 4137906 1582472580.70 151.5065 59.9972 32.0000 1.9911 1.9937 418.7204 419.3908 0.1004 -1.0000 -1.0000 4137976 1582472580.80 151.5065 59.9972 32.0000 1.9900 1.9926 418.8032 419.4744 0.1006 -1.0000 -1.0000 4138046 1582472580.90 151.5164 59.9972 32.0000 1.9918 1.9944 418.8544 419.5268 0.1007 -1.0000 -1.0000 4138326 1582472581.00 151.7658 59.9972 32.0000 1.9916 1.9942 418.6975 419.3713 0.1009 -1.0000 -1.0000 4138386 1582472581.10 151.7658 59.9972 32.0000 1.9925 1.9951 418.4984 419.1713 0.1008 -1.0000 -1.0000 4138456 1582472581.20 151.7658 59.9972 32.0000 1.9925 1.9952 418.3470 419.0191 0.1008 -1.0000 -1.0000 4138526 1582472581.30 151.7658 59.9972 32.0000 1.9914 1.9941 418.4351 419.1081 0.1009 -1.0000 -1.0000 4138596 1582472581.40 151.7658 59.9972 32.0000 1.9912 1.9938 418.7379 419.4116 0.1009 -1.0000 -1.0000 4139025 1582472581.50 151.7658 59.9972 32.0000 1.9903 1.9930 418.4615 419.1342 0.1008 -1.0000 -1.0000 4139085 1582472581.60 151.7658 59.9972 32.0000 1.9913 1.9939 418.4325 419.1062 0.1009 -1.0000 -1.0000 4139156 1582472581.70 151.7658 59.9972 32.0000 1.9915 1.9941 418.2549 418.9271 0.1008 -1.0000 -1.0000 4139225 1582472581.80 151.6489 59.9972 32.0000 1.9912 1.9938 418.3853 419.0584 0.1009 -1.0000 -1.0000 4139285 1582472581.90 151.6489 59.9972 32.0000 1.9912 1.9938 418.5817 419.2533 0.1006 -1.0000 -1.0000 4139365 1582472582.00 151.6489 59.9972 32.0000 1.9902 1.9928 418.6355 419.3071 0.1006 -1.0000 -1.0000 4139535 1582472582.10 151.6489 59.9972 32.0000 1.9900 1.9927 418.7551 419.4263 0.1005 -1.0000 -1.0000 4139595 1582472582.20 151.6489 59.9972 32.0000 1.9909 1.9935 418.5411 419.2123 0.1006 -1.0000 -1.0000 4139675 1582472582.30 151.6489 59.9972 32.0000 1.9916 1.9942 418.6106 419.2831 0.1008 -1.0000 -1.0000 4139735 1582472582.40 151.6489 59.9972 32.0000 1.9918 1.9944 418.4744 419.1461 0.1006 -1.0000 -1.0000 4139795 1582472582.50 151.6489 59.9972 32.0000 1.9899 1.9925 418.4693 419.1398 0.1006 -1.0000 -1.0000 4140555 1582472582.60 151.4503 59.9972 32.0000 1.9898 1.9924 418.5586 419.2296 0.1005 -1.0000 -1.0000 4140615 1582472582.70 151.4503 59.9972 32.0000 1.9897 1.9924 418.6539 419.3256 0.1007 -1.0000 -1.0000 4140685 1582472582.80 151.4503 59.9972 32.0000 1.9890 1.9916 418.6613 419.3329 0.1005 -1.0000 -1.0000 4140755 1582472582.90 151.4503 59.9972 32.0000 1.9906 1.9932 418.6525 419.3233 0.1005 -1.0000 -1.0000 4140815 1582472583.00 151.4720 59.9972 32.0000 1.9902 1.9928 418.5699 419.2417 0.1007 -1.0000 -1.0000 4140875 1582472583.10 151.4720 59.9972 32.0000 1.9941 1.9968 418.4935 419.1653 0.1006 -1.0000 -1.0000 4140955 1582472583.20 151.4720 59.9972 32.0000 1.9917 1.9943 418.2910 418.9607 0.1004 -1.0000 -1.0000 4141014 1582472583.30 151.4720 59.9972 32.0000 1.9916 1.9942 418.4949 419.1645 0.1003 -1.0000 -1.0000 4141084 1582472583.40 151.4720 59.9972 32.0000 1.9903 1.9930 418.7716 419.4430 0.1006 -1.0000 -1.0000 4141144 1582472583.50 151.4632 59.9972 32.0000 1.9909 1.9936 418.8344 419.5063 0.1006 -1.0000 -1.0000 4141214 1582472583.60 151.4609 59.9972 32.0000 1.9917 1.9943 418.3919 419.0622 0.1005 -1.0000 -1.0000 4141284 1582472583.70 151.4609 59.9972 32.0000 1.9923 1.9949 418.3249 418.9943 0.1004 -1.0000 -1.0000 4141344 1582472583.80 151.4609 59.9972 32.0000 1.9927 1.9953 418.2672 418.9376 0.1005 -1.0000 -1.0000 4141414 1582472583.90 151.4609 59.9972 32.0000 1.9900 1.9926 418.4377 419.1079 0.1005 -1.0000 -1.0000 4141484 1582472584.00 151.4609 59.9972 32.0000 1.9918 1.9945 418.6708 419.3402 0.1003 -1.0000 -1.0000 4141554 1582472584.10 151.5409 59.9998 32.0000 1.9901 1.9927 418.7403 419.4105 0.1003 -1.0000 -1.0000 4141614 1582472584.20 151.5793 60.0010 32.0000 1.9910 1.9936 418.8508 419.5206 0.1003 -1.0000 -1.0000 4141694 1582472584.30 151.5793 60.0010 32.0000 1.9909 1.9936 418.6673 419.3378 0.1004 -1.0000 -1.0000 4141754 1582472584.40 151.5793 60.0010 32.0000 1.9912 1.9938 418.4487 419.1178 0.1003 -1.0000 -1.0000 4141814 1582472584.50 151.5793 60.0010 32.0000 1.9915 1.9942 418.4306 419.0993 0.1003 -1.0000 -1.0000 4141884 1582472584.60 151.5793 60.0010 32.0000 1.9915 1.9942 418.3304 419.0007 0.1004 -1.0000 -1.0000 4141944 1582472584.70 151.5793 60.0010 32.0000 1.9909 1.9935 418.5679 419.2366 0.1001 -1.0000 -1.0000 4142014 1582472584.80 151.5793 60.0010 32.0000 1.9919 1.9946 418.7560 419.4258 0.1003 -1.0000 -1.0000 4142084 1582472584.90 151.5793 60.0010 32.0000 1.9907 1.9934 418.7043 419.3736 0.1003 -1.0000 -1.0000 4142144 1582472585.00 151.5793 60.0010 32.0000 1.9895 1.9921 418.7714 419.4409 0.1002 -1.0000 -1.0000 4142773 1582472585.10 151.5793 60.0010 32.0000 1.9900 1.9926 418.7283 419.3990 0.1004 -1.0000 -1.0000 4142854 1582472585.20 151.5793 60.0010 32.0000 1.9916 1.9942 418.5410 419.2096 0.1002 -1.0000 -1.0000 4142913 1582472585.30 151.5310 60.0010 32.0000 1.9908 1.9934 418.5014 419.1709 0.1003 -1.0000 -1.0000 4142983 1582472585.40 151.5310 60.0010 32.0000 1.9918 1.9944 418.4208 419.0891 0.1002 -1.0000 -1.0000 4143043 1582472585.50 151.5310 60.0010 32.0000 1.9912 1.9938 418.4428 419.1117 0.1002 -1.0000 -1.0000 4143113 1582472585.60 151.5310 60.0010 32.0000 1.9916 1.9942 418.4798 419.1483 0.1002 -1.0000 -1.0000 4143183 1582472585.70 151.5310 60.0010 32.0000 1.9917 1.9943 418.4404 419.1083 0.1001 -1.0000 -1.0000 4143243 1582472585.80 151.5310 60.0010 32.0000 1.9921 1.9948 418.4017 419.0702 0.1003 -1.0000 -1.0000 4143303 1582472585.90 151.5383 60.0010 32.0000 1.9917 1.9943 418.4434 419.1115 0.1001 -1.0000 -1.0000 4143383 1582472586.00 151.5401 60.0010 32.0000 1.9920 1.9946 418.5922 419.2594 0.1000 -1.0000 -1.0000 4143443 1582472586.10 151.5401 60.0010 32.0000 1.9896 1.9922 418.7641 419.4306 0.0998 -1.0000 -1.0000 4143573 1582472586.20 151.5401 60.0010 32.0000 1.9913 1.9939 418.5397 419.2050 0.0997 -1.0000 -1.0000 4143643 1582472586.30 151.5401 60.0010 32.0000 1.9924 1.9950 418.3295 418.9956 0.1000 -1.0000 -1.0000 4143713 1582472586.40 151.5401 60.0010 32.0000 1.9911 1.9937 418.2776 418.9445 0.1000 -1.0000 -1.0000 4143773 1582472586.50 151.6363 60.0010 32.0000 1.9897 1.9923 418.4885 419.1563 0.1001 -1.0000 -1.0000 4143843 1582472586.60 151.6363 60.0010 32.0000 1.9898 1.9924 418.6588 419.3271 0.1002 -1.0000 -1.0000 4144073 1582472586.70 151.6363 60.0010 32.0000 1.9904 1.9931 418.6250 419.2946 0.1004 -1.0000 -1.0000 4144143 1582472586.80 151.6363 60.0010 32.0000 1.9915 1.9942 418.5869 419.2572 0.1004 -1.0000 -1.0000 4144213 1582472586.90 151.6363 60.0010 32.0000 1.9910 1.9937 418.3792 419.0491 0.1005 -1.0000 -1.0000 4144273 1582472587.00 151.6363 60.0010 32.0000 1.9912 1.9938 418.2937 418.9633 0.1004 -1.0000 -1.0000 4144333 1582472587.10 151.6363 60.0010 32.0000 1.9911 1.9937 418.2729 418.9435 0.1006 -1.0000 -1.0000 4144573 1582472587.20 151.6363 60.0010 32.0000 1.9916 1.9942 418.6035 419.2749 0.1005 -1.0000 -1.0000 4144633 1582472587.30 151.6363 60.0010 32.0000 1.9903 1.9929 418.7689 419.4419 0.1008 -1.0000 -1.0000 4144703 1582472587.40 151.6363 60.0010 32.0000 1.9915 1.9942 418.8325 419.5056 0.1009 -1.0000 -1.0000 4144773 1582472587.50 151.6363 60.0010 32.0000 1.9919 1.9946 418.6726 419.3457 0.1008 -1.0000 -1.0000 4144833 1582472587.60 151.4607 60.0010 32.0000 1.9915 1.9941 418.4557 419.1284 0.1009 -1.0000 -1.0000 4145272 1582472587.70 151.4607 60.0010 32.0000 1.9915 1.9941 418.3574 419.0309 0.1010 -1.0000 -1.0000 4145352 1582472587.80 151.4607 60.0010 32.0000 1.9906 1.9933 418.3306 419.0046 0.1011 -1.0000 -1.0000 4145412 1582472587.90 151.4607 60.0010 32.0000 1.9915 1.9942 418.4000 419.0734 0.1010 -1.0000 -1.0000 4145492 1582472588.00 151.4607 60.0010 32.0000 1.9896 1.9922 418.6476 419.3225 0.1011 -1.0000 -1.0000 4145552 1582472588.10 151.4355 60.0010 32.0000 1.9902 1.9929 418.7353 419.4092 0.1009 -1.0000 -1.0000 4145612 1582472588.20 151.3777 60.0010 32.0000 1.9887 1.9913 418.7690 419.4430 0.1009 -1.0000 -1.0000 4145682 1582472588.30 151.3777 60.0010 32.0000 1.9910 1.9936 418.6613 419.3349 0.1010 -1.0000 -1.0000 4145752 1582472588.40 151.3777 60.0010 32.0000 1.9902 1.9929 418.6936 419.3676 0.1009 -1.0000 -1.0000 4145812 1582472588.50 151.3777 60.0010 32.0000 1.9917 1.9943 418.5871 419.2599 0.1008 -1.0000 -1.0000 4145892 1582472588.60 151.3777 60.0010 32.0000 1.9906 1.9932 418.4917 419.1651 0.1010 -1.0000 -1.0000 4146082 1582472588.70 151.6643 60.0010 32.0000 1.9911 1.9937 418.3630 419.0368 0.1010 -1.0000 -1.0000 4146142 1582472588.80 151.6643 60.0010 32.0000 1.9921 1.9947 418.2136 418.8858 0.1008 -1.0000 -1.0000 4146212 1582472588.90 151.6643 60.0010 32.0000 1.9930 1.9957 418.3471 419.0193 0.1008 -1.0000 -1.0000 4146292 1582472589.00 151.6643 60.0010 32.0000 1.9915 1.9941 418.2540 418.9268 0.1008 -1.0000 -1.0000 4146352 1582472589.10 151.6643 60.0010 32.0000 1.9908 1.9934 418.6817 419.3543 0.1008 -1.0000 -1.0000 4146422 1582472589.20 151.6643 60.0010 32.0000 1.9912 1.9938 418.7002 419.3725 0.1007 -1.0000 -1.0000 4146572 1582472589.30 151.5125 60.0010 32.0000 1.9900 1.9926 418.6938 419.3651 0.1006 -1.0000 -1.0000 4146642 1582472589.40 151.5125 60.0010 32.0000 1.9912 1.9939 418.7194 419.3912 0.1006 -1.0000 -1.0000 4146701 1582472589.50 151.5125 60.0010 32.0000 1.9900 1.9927 418.6655 419.3378 0.1008 -1.0000 -1.0000 4146772 1582472589.60 151.5125 60.0010 32.0000 1.9902 1.9928 418.6818 419.3526 0.1005 -1.0000 -1.0000 4146842 1582472589.70 151.5125 60.0010 32.0000 1.9888 1.9915 418.6123 419.2838 0.1007 -1.0000 -1.0000 4147281 1582472589.80 151.5125 60.0010 32.0000 1.9889 1.9915 418.5503 419.2187 0.1001 -1.0000 -1.0000 4147351 1582472589.90 151.3883 60.0009 32.0000 1.9898 1.9924 418.6792 419.3477 0.1002 -1.0000 -1.0000 4147421 1582472590.00 151.3883 60.0009 32.0000 1.9904 1.9930 418.6907 419.3597 0.1002 -1.0000 -1.0000 4147481 1582472590.10 151.3883 60.0009 32.0000 1.9906 1.9932 418.5801 419.2473 0.1000 -1.0000 -1.0000 4147551 1582472590.20 151.3883 60.0009 32.0000 1.9916 1.9942 418.3368 419.0040 0.1000 -1.0000 -1.0000 4147621 1582472590.30 151.3883 60.0009 32.0000 1.9907 1.9933 418.4449 419.1133 0.1003 -1.0000 -1.0000 4147681 1582472590.40 151.4909 60.0009 32.0000 1.9910 1.9937 418.5597 419.2291 0.1003 -1.0000 -1.0000 4147741 1582472590.50 151.5114 60.0009 32.0000 1.9904 1.9931 418.6732 419.3428 0.1003 -1.0000 -1.0000 4147821 1582472590.60 151.5114 60.0009 32.0000 1.9911 1.9937 418.4647 419.1343 0.1004 -1.0000 -1.0000 4147881 1582472590.70 151.5114 60.0009 32.0000 1.9926 1.9952 418.4265 419.0952 0.1003 -1.0000 -1.0000 4148011 1582472590.80 151.5114 60.0009 32.0000 1.9934 1.9960 418.3735 419.0428 0.1003 -1.0000 -1.0000 4148081 1582472590.90 151.5114 60.0009 32.0000 1.9909 1.9936 418.5901 419.2604 0.1005 -1.0000 -1.0000 4148141 1582472591.00 151.5114 60.0009 32.0000 1.9889 1.9915 418.7165 419.3871 0.1004 -1.0000 -1.0000 4148201 1582472591.10 151.3370 60.0009 32.0000 1.9889 1.9916 418.8060 419.4771 0.1006 -1.0000 -1.0000 4148281 1582472591.20 151.3370 60.0009 32.0000 1.9889 1.9915 418.5743 419.2464 0.1007 -1.0000 -1.0000 4148510 1582472591.30 151.3370 60.0009 32.0000 1.9900 1.9926 418.4196 419.0908 0.1006 -1.0000 -1.0000 4148580 1582472591.40 151.3370 60.0009 32.0000 1.9924 1.9950 418.6100 419.2804 0.1003 -1.0000 -1.0000 4148651 1582472591.50 151.3370 60.0009 32.0000 1.9905 1.9932 418.5341 419.2057 0.1007 -1.0000 -1.0000 4148710 1582472591.60 151.4933 60.0009 32.0000 1.9917 1.9944 418.3964 419.0686 0.1007 -1.0000 -1.0000 4148780 1582472591.70 151.5293 60.0009 32.0000 1.9915 1.9942 418.4530 419.1254 0.1008 -1.0000 -1.0000 4148850 1582472591.80 151.5293 60.0009 32.0000 1.9920 1.9947 418.3149 418.9873 0.1008 -1.0000 -1.0000 4148910 1582472591.90 151.5293 60.0009 32.0000 1.9918 1.9944 418.3670 419.0388 0.1007 -1.0000 -1.0000 4148980 1582472592.00 151.5293 60.0009 32.0000 1.9910 1.9936 418.2967 418.9689 0.1008 -1.0000 -1.0000 4149040 1582472592.10 151.5293 60.0009 32.0000 1.9909 1.9935 418.3956 419.0684 0.1009 -1.0000 -1.0000 4149110 1582472592.20 151.3625 60.0009 32.0000 1.9895 1.9921 418.2001 418.8738 0.1011 -1.0000 -1.0000 4149540 1582472592.30 151.3625 60.0009 32.0000 1.9905 1.9931 418.3048 418.9792 0.1011 -1.0000 -1.0000 4149600 1582472592.40 151.3625 60.0009 32.0000 1.9898 1.9924 418.5455 419.2193 0.1010 -1.0000 -1.0000 4149670 1582472592.50 151.3625 60.0009 32.0000 1.9896 1.9923 418.4384 419.1120 0.1010 -1.0000 -1.0000 4149740 1582472592.60 151.3625 60.0009 32.0000 1.9905 1.9932 418.4973 419.1714 0.1010 -1.0000 -1.0000 4149800 1582472592.70 151.2817 60.0009 32.0000 1.9901 1.9927 418.5203 419.1943 0.1010 -1.0000 -1.0000 4150090 1582472592.80 151.2817 60.0009 32.0000 1.9908 1.9935 418.5977 419.2716 0.1010 -1.0000 -1.0000 4150160 1582472592.90 151.2817 60.0009 32.0000 1.9901 1.9927 418.5146 419.1879 0.1010 -1.0000 -1.0000 4150220 1582472593.00 151.2817 60.0009 32.0000 1.9907 1.9933 418.3909 419.0652 0.1010 -1.0000 -1.0000 4150290 1582472593.10 151.2817 60.0009 32.0000 1.9899 1.9925 418.5078 419.1820 0.1010 -1.0000 -1.0000 4150360 1582472593.20 151.2817 60.0009 32.0000 1.9913 1.9939 418.2257 418.8992 0.1011 -1.0000 -1.0000 4150419 1582472593.30 151.2817 60.0009 32.0000 1.9929 1.9955 418.4350 419.1092 0.1010 -1.0000 -1.0000 4150619 1582472593.40 151.2817 60.0009 32.0000 1.9926 1.9952 418.4241 419.0981 0.1011 -1.0000 -1.0000 4150679 1582472593.50 151.2817 60.0009 32.0000 1.9902 1.9929 418.7614 419.4365 0.1011 -1.0000 -1.0000 4150740 1582472593.60 151.2817 60.0009 32.0000 1.9899 1.9926 418.6316 419.3060 0.1011 -1.0000 -1.0000 4150819 1582472593.70 151.2817 60.0009 32.0000 1.9899 1.9925 418.5658 419.2392 0.1009 -1.0000 -1.0000 4150879 1582472593.80 151.4899 60.0009 32.0000 1.9893 1.9919 418.6033 419.2776 0.1010 -1.0000 -1.0000 4151069 1582472593.90 151.4899 60.0009 32.0000 1.9904 1.9930 418.7750 419.4498 0.1010 -1.0000 -1.0000 4151139 1582472594.00 151.4899 60.0009 32.0000 1.9912 1.9939 418.6487 419.3220 0.1009 -1.0000 -1.0000 4151209 1582472594.10 151.4899 60.0009 32.0000 1.9911 1.9938 418.4319 419.1063 0.1012 -1.0000 -1.0000 4151269 1582472594.20 151.5558 60.0009 32.0000 1.9911 1.9937 418.2259 418.9002 0.1011 -1.0000 -1.0000 4151339 1582472594.30 151.5857 60.0009 32.0000 1.9890 1.9917 418.2762 418.9506 0.1011 -1.0000 -1.0000 4151399 1582472594.40 151.6143 60.0009 32.0000 1.9899 1.9926 418.3398 419.0157 0.1014 -1.0000 -1.0000 4151459 1582472594.50 151.6143 60.0009 32.0000 1.9905 1.9932 418.4827 419.1593 0.1014 -1.0000 -1.0000 4151539 1582472594.60 151.6143 60.0009 32.0000 1.9908 1.9935 418.7052 419.3822 0.1014 -1.0000 -1.0000 4151599 1582472594.70 151.6143 60.0009 32.0000 1.9915 1.9941 418.6363 419.3136 0.1015 -1.0000 -1.0000 4151659 1582472594.80 151.6140 60.0009 32.0000 1.9929 1.9956 418.3631 419.0385 0.1013 -1.0000 -1.0000 4151849 1582472594.90 151.5412 59.9991 32.0000 1.9912 1.9938 418.4781 419.1545 0.1013 -1.0000 -1.0000 4151909 1582472595.00 151.5412 59.9991 32.0000 1.9911 1.9938 418.6565 419.3333 0.1015 -1.0000 -1.0000 4151979 1582472595.10 151.5412 59.9991 32.0000 1.9913 1.9940 418.5569 419.2352 0.1016 -1.0000 -1.0000 4152049 1582472595.20 151.5412 59.9991 32.0000 1.9888 1.9915 418.5419 419.2192 0.1015 -1.0000 -1.0000 4152109 1582472595.30 151.5412 59.9991 32.0000 1.9898 1.9925 418.7566 419.4341 0.1015 -1.0000 -1.0000 4152298 1582472595.40 151.4925 59.9991 32.0000 1.9908 1.9934 418.7353 419.4129 0.1015 -1.0000 -1.0000 4152369 1582472595.50 151.3556 59.9991 32.0000 1.9904 1.9930 418.6509 419.3290 0.1016 -1.0000 -1.0000 4152428 1582472595.60 151.3556 59.9991 32.0000 1.9894 1.9921 418.5117 419.1874 0.1014 -1.0000 -1.0000 4152498 1582472595.70 151.3556 59.9991 32.0000 1.9896 1.9922 418.3840 419.0615 0.1014 -1.0000 -1.0000 4152569 1582472595.80 151.3556 59.9991 32.0000 1.9904 1.9930 418.4800 419.1565 0.1014 -1.0000 -1.0000 4153048 1582472595.90 151.3556 59.9991 32.0000 1.9897 1.9923 418.4093 419.0875 0.1016 -1.0000 -1.0000 4153118 1582472596.00 151.4090 59.9991 32.0000 1.9903 1.9930 418.5173 419.1951 0.1016 -1.0000 -1.0000 4153178 1582472596.10 151.4090 59.9991 32.0000 1.9902 1.9929 418.5286 419.2063 0.1015 -1.0000 -1.0000 4153248 1582472596.20 151.4090 59.9991 32.0000 1.9900 1.9927 418.7065 419.3846 0.1016 -1.0000 -1.0000 4153338 1582472596.30 151.4090 59.9991 32.0000 1.9909 1.9935 418.6142 419.2926 0.1017 -1.0000 -1.0000 4153558 1582472596.40 151.4090 59.9991 32.0000 1.9908 1.9934 418.6247 419.3037 0.1018 -1.0000 -1.0000 4153628 1582472596.50 151.4090 59.9991 32.0000 1.9897 1.9924 418.5035 419.1825 0.1017 -1.0000 -1.0000 4153698 1582472596.60 151.4090 59.9991 32.0000 1.9899 1.9926 418.4538 419.1323 0.1017 -1.0000 -1.0000 4153758 1582472596.70 151.4090 59.9991 32.0000 1.9907 1.9934 418.5733 419.2524 0.1018 -1.0000 -1.0000 4153828 1582472596.80 151.4090 59.9991 32.0000 1.9916 1.9942 418.3320 419.0109 0.1017 -1.0000 -1.0000 4154058 1582472596.90 151.4090 59.9991 32.0000 1.9930 1.9957 418.3481 419.0266 0.1017 -1.0000 -1.0000 4154128 1582472597.00 151.4090 59.9991 32.0000 1.9931 1.9957 418.4105 419.0893 0.1017 -1.0000 -1.0000 4154188 1582472597.10 151.3990 59.9991 32.0000 1.9909 1.9935 418.4397 419.1184 0.1018 -1.0000 -1.0000 4154258 1582472597.20 151.3990 59.9991 32.0000 1.9907 1.9934 418.5855 419.2640 0.1017 -1.0000 -1.0000 4154328 1582472597.30 151.3990 59.9991 32.0000 1.9912 1.9939 418.5979 419.2773 0.1017 -1.0000 -1.0000 4154558 1582472597.40 151.3990 59.9991 32.0000 1.9892 1.9919 418.5851 419.2633 0.1016 -1.0000 -1.0000 4154627 1582472597.50 151.5630 59.9991 32.0000 1.9898 1.9924 418.7538 419.4327 0.1016 -1.0000 -1.0000 4154687 1582472597.60 151.5848 59.9991 32.0000 1.9928 1.9954 418.6551 419.3327 0.1015 -1.0000 -1.0000 4154757 1582472597.70 151.5848 59.9991 32.0000 1.9915 1.9942 418.5237 419.2006 0.1015 -1.0000 -1.0000 4154827 1582472597.80 151.5848 59.9991 32.0000 1.9908 1.9935 418.3611 419.0389 0.1016 -1.0000 -1.0000 4154887 1582472597.90 151.5848 59.9991 32.0000 1.9919 1.9946 418.3752 419.0529 0.1016 -1.0000 -1.0000 4155067 1582472598.00 151.5848 59.9991 32.0000 1.9910 1.9937 418.3659 419.0424 0.1014 -1.0000 -1.0000 4155137 1582472598.10 151.5733 59.9991 32.0000 1.9912 1.9939 418.5100 419.1876 0.1015 -1.0000 -1.0000 4155197 1582472598.20 151.3708 59.9991 32.0000 1.9911 1.9938 418.6565 419.3337 0.1014 -1.0000 -1.0000 4155277 1582472598.30 151.3708 59.9991 32.0000 1.9898 1.9924 418.8330 419.5109 0.1015 -1.0000 -1.0000 4155337 1582472598.40 151.3708 59.9991 32.0000 1.9898 1.9925 418.7094 419.3869 0.1014 -1.0000 -1.0000 4155777 1582472598.50 151.3708 59.9991 32.0000 1.9889 1.9915 418.6402 419.3174 0.1015 -1.0000 -1.0000 4155847 1582472598.60 151.3708 59.9991 32.0000 1.9903 1.9929 418.5082 419.1859 0.1015 -1.0000 -1.0000 4155907 1582472598.70 151.4655 59.9991 32.0000 1.9914 1.9940 418.6916 419.3686 0.1014 -1.0000 -1.0000 4155967 1582472598.80 151.4691 59.9991 32.0000 1.9908 1.9934 418.4341 419.1102 0.1014 -1.0000 -1.0000 4156047 1582472598.90 151.4691 59.9991 32.0000 1.9917 1.9943 418.6063 419.2833 0.1015 -1.0000 -1.0000 4156287 1582472599.00 151.4691 59.9991 32.0000 1.9907 1.9934 418.4306 419.1075 0.1014 -1.0000 -1.0000 4156347 1582472599.10 151.4691 59.9991 32.0000 1.9898 1.9924 418.3488 419.0251 0.1014 -1.0000 -1.0000 4156416 1582472599.20 151.4663 59.9991 32.0000 1.9906 1.9933 418.5972 419.2739 0.1014 -1.0000 -1.0000 4156476 1582472599.30 151.4526 59.9991 32.0000 1.9903 1.9929 418.6954 419.3732 0.1016 -1.0000 -1.0000 4156557 1582472599.40 151.4526 59.9991 32.0000 1.9900 1.9926 418.7327 419.4104 0.1015 -1.0000 -1.0000 4156786 1582472599.50 151.4526 59.9991 32.0000 1.9912 1.9938 418.7138 419.3916 0.1016 -1.0000 -1.0000 4156856 1582472599.60 151.4526 59.9991 32.0000 1.9911 1.9938 418.6135 419.2926 0.1017 -1.0000 -1.0000 4156926 1582472599.70 151.4526 59.9991 32.0000 1.9913 1.9939 418.5350 419.2119 0.1014 -1.0000 -1.0000 4156986 1582472599.80 151.4442 59.9989 32.0000 1.9912 1.9939 418.2740 418.9511 0.1016 -1.0000 -1.0000 4157056 1582472599.90 151.4329 59.9987 32.0000 1.9929 1.9956 418.4491 419.1272 0.1016 -1.0000 -1.0000 4157296 1582472600.00 151.4329 59.9987 32.0000 1.9919 1.9946 418.5939 419.2695 0.1013 -1.0000 -1.0000 4157356 1582472600.10 151.4329 59.9987 32.0000 1.9912 1.9939 418.7071 419.3848 0.1015 -1.0000 -1.0000 4157426 1582472600.20 151.4329 59.9987 32.0000 1.9908 1.9935 418.8390 419.5168 0.1015 -1.0000 -1.0000 4157496 1582472600.30 151.4329 59.9987 32.0000 1.9902 1.9929 418.6256 419.3020 0.1014 -1.0000 -1.0000 4157556 1582472600.40 151.4472 59.9987 32.0000 1.9910 1.9937 418.4762 419.1533 0.1014 -1.0000 -1.0000 4157616 1582472600.50 151.5857 59.9987 32.0000 1.9921 1.9947 418.3098 418.9862 0.1014 -1.0000 -1.0000 4157696 1582472600.60 151.5857 59.9987 32.0000 1.9930 1.9956 418.3276 419.0029 0.1012 -1.0000 -1.0000 4157756 1582472600.70 151.5857 59.9987 32.0000 1.9907 1.9934 418.6903 419.3648 0.1010 -1.0000 -1.0000 4157816 1582472600.80 151.5857 59.9987 32.0000 1.9907 1.9933 418.8343 419.5097 0.1012 -1.0000 -1.0000 4157886 1582472600.90 151.5857 59.9987 32.0000 1.9912 1.9938 418.6225 419.2989 0.1014 -1.0000 -1.0000 4158066 1582472601.00 151.3434 59.9987 32.0000 1.9915 1.9942 418.5242 419.1994 0.1011 -1.0000 -1.0000 4158126 1582472601.10 151.3434 59.9987 32.0000 1.9925 1.9952 418.2523 418.9270 0.1012 -1.0000 -1.0000 4158196 1582472601.20 151.3434 59.9987 32.0000 1.9904 1.9931 418.6521 419.3272 0.1012 -1.0000 -1.0000 4158266 1582472601.30 151.3434 59.9987 32.0000 1.9896 1.9923 418.6945 419.3693 0.1010 -1.0000 -1.0000 4158335 1582472601.40 151.3434 59.9987 32.0000 1.9898 1.9924 418.6978 419.3732 0.1012 -1.0000 -1.0000 4158565 1582472601.50 151.3724 59.9987 32.0000 1.9902 1.9929 418.6630 419.3380 0.1010 -1.0000 -1.0000 4158626 1582472601.60 151.4031 59.9987 32.0000 1.9906 1.9932 418.7326 419.4084 0.1012 -1.0000 -1.0000 4158695 1582472601.70 151.4031 59.9987 32.0000 1.9902 1.9928 418.7670 419.4426 0.1013 -1.0000 -1.0000 4158755 1582472601.80 151.4031 59.9987 32.0000 1.9906 1.9933 418.7029 419.3779 0.1010 -1.0000 -1.0000 4158815 1582472601.90 151.4031 59.9987 32.0000 1.9910 1.9937 418.5672 419.2416 0.1011 -1.0000 -1.0000 4159325 1582472602.00 151.4031 59.9987 32.0000 1.9934 1.9960 418.3662 419.0400 0.1009 -1.0000 -1.0000 4159385 1582472602.10 151.4031 59.9987 32.0000 1.9917 1.9943 418.4372 419.1109 0.1010 -1.0000 -1.0000 4159445 1582472602.20 151.4031 59.9987 32.0000 1.9925 1.9951 418.4170 419.0906 0.1010 -1.0000 -1.0000 4159525 1582472602.30 151.4031 59.9987 32.0000 1.9913 1.9940 418.4576 419.1318 0.1010 -1.0000 -1.0000 4159585 1582472602.40 151.4031 59.9987 32.0000 1.9901 1.9927 418.4881 419.1612 0.1009 -1.0000 -1.0000 4159815 1582472602.50 151.4031 59.9987 32.0000 1.9905 1.9931 418.5094 419.1834 0.1010 -1.0000 -1.0000 4159895 1582472602.60 151.4772 59.9987 32.0000 1.9885 1.9912 418.6833 419.3579 0.1011 -1.0000 -1.0000 4159955 1582472602.70 151.4974 59.9987 32.0000 1.9896 1.9923 418.8251 419.5003 0.1011 -1.0000 -1.0000 4200015 1582472602.80 151.4974 59.9987 32.0000 1.9893 1.9919 418.7375 419.4124 0.1011 -1.0000 -1.0000 4200095 1582472602.90 151.4974 59.9987 32.0000 1.9904 1.9931 418.7135 419.3871 0.1008 -1.0000 -1.0000 4200314 1582472603.00 151.4974 59.9987 32.0000 1.9901 1.9927 418.7312 419.4042 0.1009 -1.0000 -1.0000 4200375 1582472603.10 151.4974 59.9987 32.0000 1.9916 1.9943 418.5899 419.2634 0.1009 -1.0000 -1.0000 4200455 1582472603.20 151.3925 59.9987 32.0000 1.9906 1.9932 418.6115 419.2836 0.1007 -1.0000 -1.0000 4200514 1582472603.30 151.3925 59.9987 32.0000 1.9926 1.9952 418.4671 419.1398 0.1009 -1.0000 -1.0000 4200584 1582472603.40 151.3925 59.9987 32.0000 1.9902 1.9928 418.3071 418.9799 0.1009 -1.0000 -1.0000 4200814 1582472603.50 151.3925 59.9987 32.0000 1.9914 1.9940 418.4526 419.1257 0.1009 -1.0000 -1.0000 4200874 1582472603.60 151.3925 59.9987 32.0000 1.9917 1.9943 418.6539 419.3279 0.1008 -1.0000 -1.0000 4200944 1582472603.70 151.4999 59.9987 32.0000 1.9915 1.9941 418.6641 419.3371 0.1010 -1.0000 -1.0000 4201014 1582472603.80 151.4999 59.9987 32.0000 1.9896 1.9922 418.5336 419.2065 0.1008 -1.0000 -1.0000 4201074 1582472603.90 151.4999 59.9987 32.0000 1.9907 1.9933 418.6518 419.3259 0.1011 -1.0000 -1.0000 4201144 1582472604.00 151.4999 59.9987 32.0000 1.9894 1.9920 418.5301 419.2035 0.1008 -1.0000 -1.0000 4201324 1582472604.10 151.4999 59.9987 32.0000 1.9900 1.9927 418.7449 419.4181 0.1009 -1.0000 -1.0000 4201394 1582472604.20 151.4999 59.9987 32.0000 1.9896 1.9922 418.6236 419.2974 0.1010 -1.0000 -1.0000 4201464 1582472604.30 151.4999 59.9987 32.0000 1.9904 1.9930 418.7009 419.3751 0.1010 -1.0000 -1.0000 4201524 1582472604.40 151.4999 59.9987 32.0000 1.9888 1.9915 418.6389 419.3135 0.1010 -1.0000 -1.0000 4201594 1582472604.50 151.4999 59.9987 32.0000 1.9915 1.9941 418.5340 419.2087 0.1013 -1.0000 -1.0000 4201844 1582472604.60 151.4999 59.9987 32.0000 1.9906 1.9932 418.6305 419.3047 0.1010 -1.0000 -1.0000 4201904 1582472604.70 151.4999 59.9987 32.0000 1.9916 1.9942 418.5007 419.1754 0.1011 -1.0000 -1.0000 4201964 1582472604.80 151.4999 59.9987 32.0000 1.9914 1.9940 418.3229 418.9972 0.1011 -1.0000 -1.0000 4202034 1582472604.90 151.4532 59.9987 32.0000 1.9910 1.9936 418.4792 419.1542 0.1012 -1.0000 -1.0000 4202103 1582472605.00 151.4282 59.9987 32.0000 1.9904 1.9930 418.4098 419.0840 0.1010 -1.0000 -1.0000 4202283 1582472605.10 151.4319 59.9986 32.0000 1.9909 1.9936 418.4805 419.1551 0.1012 -1.0000 -1.0000 4202364 1582472605.20 151.5046 59.9963 32.0000 1.9909 1.9936 418.5181 419.1909 0.1009 -1.0000 -1.0000 4202423 1582472605.30 151.5046 59.9963 32.0000 1.9919 1.9945 418.4937 419.1676 0.1011 -1.0000 -1.0000 4202493 1582472605.40 151.5046 59.9963 32.0000 1.9909 1.9935 418.5759 419.2504 0.1010 -1.0000 -1.0000 4202573 1582472605.50 151.4820 59.9963 32.0000 1.9911 1.9937 418.4586 419.1311 0.1008 -1.0000 -1.0000 4202793 1582472605.60 151.4820 59.9963 32.0000 1.9901 1.9927 418.4692 419.1412 0.1008 -1.0000 -1.0000 4202863 1582472605.70 151.4820 59.9963 32.0000 1.9906 1.9933 418.5094 419.1832 0.1010 -1.0000 -1.0000 4202933 1582472605.80 151.4820 59.9963 32.0000 1.9895 1.9921 418.4715 419.1449 0.1010 -1.0000 -1.0000 4202993 1582472605.90 151.4820 59.9963 32.0000 1.9904 1.9930 418.4279 419.1021 0.1011 -1.0000 -1.0000 4203063 1582472606.00 151.4820 59.9963 32.0000 1.9897 1.9924 418.5220 419.1954 0.1009 -1.0000 -1.0000 4203343 1582472606.10 151.4820 59.9963 32.0000 1.9904 1.9930 418.6243 419.2988 0.1011 -1.0000 -1.0000 4203403 1582472606.20 151.4820 59.9963 32.0000 1.9909 1.9935 418.7399 419.4156 0.1013 -1.0000 -1.0000 4203483 1582472606.30 151.4820 59.9963 32.0000 1.9923 1.9950 418.4296 419.1032 0.1009 -1.0000 -1.0000 4203543 1582472606.40 151.4820 59.9963 32.0000 1.9914 1.9940 418.5263 419.1997 0.1010 -1.0000 -1.0000 4203603 1582472606.50 151.4820 59.9963 32.0000 1.9909 1.9935 418.5517 419.2261 0.1011 -1.0000 -1.0000 4203843 1582472606.60 151.4820 59.9963 32.0000 1.9917 1.9943 418.5366 419.2113 0.1011 -1.0000 -1.0000 4203903 1582472606.70 151.4591 59.9963 32.0000 1.9918 1.9944 418.6925 419.3667 0.1010 -1.0000 -1.0000 4203963 1582472606.80 151.4591 59.9963 32.0000 1.9903 1.9930 418.6747 419.3498 0.1012 -1.0000 -1.0000 4204043 1582472606.90 151.4591 59.9963 32.0000 1.9908 1.9934 418.6033 419.2771 0.1009 -1.0000 -1.0000 4204102 1582472607.00 151.4294 59.9963 32.0000 1.9912 1.9938 418.5972 419.2708 0.1010 -1.0000 -1.0000 4204163 1582472607.10 151.4294 59.9963 32.0000 1.9913 1.9940 418.6179 419.2933 0.1012 -1.0000 -1.0000 4204302 1582472607.20 151.7058 59.9963 32.0000 1.9906 1.9932 418.4974 419.1724 0.1012 -1.0000 -1.0000 4204362 1582472607.30 151.7164 59.9963 32.0000 1.9915 1.9942 418.5377 419.2133 0.1012 -1.0000 -1.0000 4204442 1582472607.40 151.7164 59.9963 32.0000 1.9921 1.9948 418.4538 419.1289 0.1012 -1.0000 -1.0000 4204502 1582472607.50 151.7164 59.9963 32.0000 1.9920 1.9947 418.3291 419.0030 0.1010 -1.0000 -1.0000 4204562 1582472607.60 151.7164 59.9963 32.0000 1.9933 1.9959 418.3378 419.0125 0.1012 -1.0000 -1.0000 4204802 1582472607.70 151.7164 59.9963 32.0000 1.9929 1.9955 418.3817 419.0571 0.1011 -1.0000 -1.0000 4204862 1582472607.80 151.7164 59.9963 32.0000 1.9903 1.9929 418.6593 419.3336 0.1011 -1.0000 -1.0000 4204922 1582472607.90 151.7164 59.9963 32.0000 1.9898 1.9924 418.7207 419.3960 0.1012 -1.0000 -1.0000 4204992 1582472608.00 151.7164 59.9963 32.0000 1.9909 1.9935 418.7055 419.3806 0.1012 -1.0000 -1.0000 4205062 1582472608.10 151.7164 59.9963 32.0000 1.9909 1.9935 418.6863 419.3613 0.1011 -1.0000 -1.0000 4205612 1582472608.20 151.7164 59.9963 32.0000 1.9900 1.9927 418.5508 419.2245 0.1009 -1.0000 -1.0000 4205692 1582472608.30 151.7164 59.9963 32.0000 1.9913 1.9939 418.6880 419.3619 0.1010 -1.0000 -1.0000 4205752 1582472608.40 151.5071 59.9963 32.0000 1.9897 1.9923 418.4963 419.1702 0.1010 -1.0000 -1.0000 4205822 1582472608.50 151.5071 59.9963 32.0000 1.9899 1.9925 418.3715 419.0442 0.1009 -1.0000 -1.0000 4205921 1582472608.60 151.5071 59.9963 32.0000 1.9915 1.9941 418.3633 419.0363 0.1009 -1.0000 -1.0000 4206101 1582472608.70 151.5071 59.9963 32.0000 1.9911 1.9938 418.2880 418.9608 0.1009 -1.0000 -1.0000 4206162 1582472608.80 151.4784 59.9963 32.0000 1.9928 1.9954 418.3906 419.0640 0.1009 -1.0000 -1.0000 4206232 1582472608.90 151.4784 59.9963 32.0000 1.9904 1.9930 418.5271 419.2004 0.1009 -1.0000 -1.0000 4206291 1582472609.00 151.4784 59.9963 32.0000 1.9906 1.9932 418.4721 419.1452 0.1009 -1.0000 -1.0000 4206361 1582472609.10 151.4784 59.9963 32.0000 1.9912 1.9938 418.5399 419.2131 0.1009 -1.0000 -1.0000 4206541 1582472609.20 151.4784 59.9963 32.0000 1.9903 1.9929 418.4621 419.1349 0.1008 -1.0000 -1.0000 4206611 1582472609.30 151.5294 59.9963 32.0000 1.9907 1.9934 418.5130 419.1849 0.1007 -1.0000 -1.0000 4206681 1582472609.40 151.5294 59.9963 32.0000 1.9896 1.9922 418.6315 419.3045 0.1007 -1.0000 -1.0000 4206741 1582472609.50 151.5768 59.9963 32.0000 1.9905 1.9932 418.5321 419.2046 0.1008 -1.0000 -1.0000 4206811 1582472609.60 151.5768 59.9963 32.0000 1.9899 1.9925 418.5477 419.2196 0.1007 -1.0000 -1.0000 4206881 1582472609.70 151.5768 59.9963 32.0000 1.9920 1.9946 418.4554 419.1275 0.1007 -1.0000 -1.0000 4206941 1582472609.80 151.5768 59.9963 32.0000 1.9920 1.9947 418.4221 419.0933 0.1006 -1.0000 -1.0000 4207011 1582472609.90 151.5768 59.9963 32.0000 1.9915 1.9941 418.5311 419.2032 0.1007 -1.0000 -1.0000 4207081 1582472610.00 151.5395 59.9964 32.0000 1.9895 1.9922 418.6635 419.3358 0.1007 -1.0000 -1.0000 4207141 1582472610.10 151.4645 59.9968 32.0000 1.9903 1.9930 418.7143 419.3859 0.1006 -1.0000 -1.0000 4207321 1582472610.20 151.4645 59.9968 32.0000 1.9906 1.9933 418.7100 419.3804 0.1005 -1.0000 -1.0000 4207401 1582472610.30 151.4645 59.9968 32.0000 1.9905 1.9931 418.7349 419.4077 0.1009 -1.0000 -1.0000 4207461 1582472610.40 151.4645 59.9968 32.0000 1.9905 1.9932 418.8436 419.5156 0.1007 -1.0000 -1.0000 4207531 1582472610.50 151.4645 59.9968 32.0000 1.9906 1.9933 418.7685 419.4400 0.1005 -1.0000 -1.0000 4207601 1582472610.60 151.4645 59.9968 32.0000 1.9900 1.9927 418.6669 419.3377 0.1005 -1.0000 -1.0000 4207820 1582472610.70 151.4611 59.9968 32.0000 1.9908 1.9934 418.6798 419.3507 0.1005 -1.0000 -1.0000 4207890 1582472610.80 151.4366 59.9968 32.0000 1.9930 1.9957 418.4223 419.0931 0.1005 -1.0000 -1.0000 4207960 1582472610.90 151.4366 59.9968 32.0000 1.9929 1.9956 418.3347 419.0042 0.1004 -1.0000 -1.0000 4208020 1582472611.00 151.4366 59.9968 32.0000 1.9934 1.9961 418.5211 419.1920 0.1005 -1.0000 -1.0000 4208080 1582472611.10 151.4366 59.9968 32.0000 1.9912 1.9938 418.8299 419.5009 0.1005 -1.0000 -1.0000 4208320 1582472611.20 151.4366 59.9968 32.0000 1.9904 1.9931 418.7980 419.4679 0.1003 -1.0000 -1.0000 4208380 1582472611.30 151.4101 59.9968 32.0000 1.9895 1.9921 418.7359 419.4063 0.1004 -1.0000 -1.0000 4208460 1582472611.40 151.3963 59.9968 32.0000 1.9908 1.9935 418.6772 419.3491 0.1007 -1.0000 -1.0000 4208520 1582472611.50 151.3963 59.9968 32.0000 1.9898 1.9925 418.4600 419.1303 0.1005 -1.0000 -1.0000 4208580 1582472611.60 151.3963 59.9968 32.0000 1.9899 1.9925 418.5470 419.2191 0.1008 -1.0000 -1.0000 4208870 1582472611.70 151.3963 59.9968 32.0000 1.9900 1.9927 418.4324 419.1030 0.1006 -1.0000 -1.0000 4208930 1582472611.80 151.3963 59.9968 32.0000 1.9916 1.9942 418.5191 419.1923 0.1009 -1.0000 -1.0000 4209000 1582472611.90 151.4318 59.9968 32.0000 1.9905 1.9931 418.5398 419.2122 0.1008 -1.0000 -1.0000 4209070 1582472612.00 151.4436 59.9968 32.0000 1.9907 1.9933 418.6798 419.3530 0.1008 -1.0000 -1.0000 4209130 1582472612.10 151.4436 59.9968 32.0000 1.9908 1.9935 418.4624 419.1353 0.1009 -1.0000 -1.0000 4209190 1582472612.20 151.4436 59.9968 32.0000 1.9915 1.9941 418.4784 419.1523 0.1011 -1.0000 -1.0000 4209809 1582472612.30 151.4436 59.9968 32.0000 1.9914 1.9941 418.5057 419.1791 0.1010 -1.0000 -1.0000 4209870 1582472612.40 151.4436 59.9968 32.0000 1.9899 1.9926 418.3362 419.0082 0.1006 -1.0000 -1.0000 4209929 1582472612.50 151.3634 59.9968 32.0000 1.9917 1.9944 418.4753 419.1498 0.1011 -1.0000 -1.0000 4210009 1582472612.60 151.3634 59.9968 32.0000 1.9926 1.9952 418.5622 419.2362 0.1010 -1.0000 -1.0000 4210069 1582472612.70 151.3634 59.9968 32.0000 1.9906 1.9932 418.5558 419.2311 0.1012 -1.0000 -1.0000 4210299 1582472612.80 151.3634 59.9968 32.0000 1.9896 1.9922 418.4557 419.1300 0.1010 -1.0000 -1.0000 4210369 1582472612.90 151.3634 59.9968 32.0000 1.9907 1.9933 418.5653 419.2394 0.1010 -1.0000 -1.0000 4210429 1582472613.00 151.5451 59.9968 32.0000 1.9905 1.9932 418.6793 419.3538 0.1011 -1.0000 -1.0000 4210489 1582472613.10 151.5451 59.9968 32.0000 1.9907 1.9933 418.7138 419.3886 0.1011 -1.0000 -1.0000 4210569 1582472613.20 151.5451 59.9968 32.0000 1.9904 1.9931 418.5935 419.2686 0.1012 -1.0000 -1.0000 4210629 1582472613.30 151.5451 59.9968 32.0000 1.9919 1.9946 418.5903 419.2665 0.1013 -1.0000 -1.0000 4210709 1582472613.40 151.5451 59.9968 32.0000 1.9915 1.9941 418.5776 419.2514 0.1010 -1.0000 -1.0000 4210769 1582472613.50 151.5118 59.9968 32.0000 1.9916 1.9943 418.4695 419.1429 0.1009 -1.0000 -1.0000 4210829 1582472613.60 151.2570 59.9968 32.0000 1.9912 1.9938 418.3115 418.9840 0.1009 -1.0000 -1.0000 4210899 1582472613.70 151.2570 59.9968 32.0000 1.9909 1.9935 418.4580 419.1321 0.1011 -1.0000 -1.0000 4210969 1582472613.80 151.2570 59.9968 32.0000 1.9914 1.9940 418.4832 419.1563 0.1009 -1.0000 -1.0000 4211029 1582472613.90 151.2570 59.9968 32.0000 1.9918 1.9944 418.5408 419.2141 0.1009 -1.0000 -1.0000 4211099 1582472614.00 151.2570 59.9968 32.0000 1.9903 1.9929 418.3238 418.9969 0.1010 -1.0000 -1.0000 4211169 1582472614.10 151.2570 59.9968 32.0000 1.9906 1.9932 418.6003 419.2730 0.1008 -1.0000 -1.0000 4211229 1582472614.20 151.2570 59.9968 32.0000 1.9904 1.9930 418.4513 419.1242 0.1009 -1.0000 -1.0000 4211309 1582472614.30 151.4871 59.9968 32.0000 1.9919 1.9945 418.5728 419.2454 0.1007 -1.0000 -1.0000 4211369 1582472614.40 151.5542 59.9968 32.0000 1.9916 1.9942 418.7678 419.4406 0.1008 -1.0000 -1.0000 4211439 1582472614.50 151.5542 59.9968 32.0000 1.9900 1.9927 418.6878 419.3618 0.1010 -1.0000 -1.0000 4211509 1582472614.60 151.5542 59.9968 32.0000 1.9902 1.9928 418.6660 419.3394 0.1009 -1.0000 -1.0000 4211569 1582472614.70 151.5542 59.9968 32.0000 1.9905 1.9931 418.6968 419.3705 0.1010 -1.0000 -1.0000 4211639 1582472614.80 151.5542 59.9968 32.0000 1.9896 1.9922 418.6327 419.3065 0.1008 -1.0000 -1.0000 4211869 1582472614.90 151.5992 59.9962 32.0000 1.9900 1.9926 418.5746 419.2488 0.1011 -1.0000 -1.0000 4211928 1582472615.00 151.6944 59.9952 32.0000 1.9921 1.9947 418.6830 419.3573 0.1010 -1.0000 -1.0000 4211988 1582472615.10 151.6944 59.9952 32.0000 1.9936 1.9962 418.4079 419.0816 0.1010 -1.0000 -1.0000 4212068 1582472615.20 151.6944 59.9952 32.0000 1.9921 1.9947 418.3294 419.0021 0.1009 -1.0000 -1.0000 4212128 1582472615.30 151.6944 59.9952 32.0000 1.9917 1.9944 418.4955 419.1699 0.1010 -1.0000 -1.0000 4212618 1582472615.40 151.6944 59.9952 32.0000 1.9895 1.9921 418.5573 419.2310 0.1010 -1.0000 -1.0000 4212678 1582472615.50 151.3659 59.9952 32.0000 1.9896 1.9923 418.6581 419.3325 0.1010 -1.0000 -1.0000 4212738 1582472615.60 151.3659 59.9952 32.0000 1.9904 1.9930 418.6406 419.3136 0.1008 -1.0000 -1.0000 4212818 1582472615.70 151.3659 59.9952 32.0000 1.9900 1.9926 418.4806 419.1540 0.1010 -1.0000 -1.0000 4212878 1582472615.80 151.3659 59.9952 32.0000 1.9909 1.9936 418.3566 419.0305 0.1010 -1.0000 -1.0000 4213059 1582472615.90 151.3659 59.9952 32.0000 1.9917 1.9943 418.5666 419.2412 0.1012 -1.0000 -1.0000 4213131 1582472616.00 151.3744 59.9952 32.0000 1.9913 1.9940 418.5969 419.2715 0.1011 -1.0000 -1.0000 4213191 1582472616.10 151.3756 59.9952 32.0000 1.9923 1.9949 418.5467 419.2223 0.1012 -1.0000 -1.0000 4213251 1582472616.20 151.3756 59.9952 32.0000 1.9919 1.9945 418.4959 419.1715 0.1013 -1.0000 -1.0000 4213321 1582472616.30 151.3756 59.9952 32.0000 1.9915 1.9941 418.2419 418.9159 0.1011 -1.0000 -1.0000 4213621 1582472616.40 151.3756 59.9952 32.0000 1.9923 1.9950 418.3551 419.0300 0.1012 -1.0000 -1.0000 4213691 1582472616.50 151.5589 59.9952 32.0000 1.9917 1.9944 418.6209 419.2967 0.1013 -1.0000 -1.0000 4213761 1582472616.60 151.5624 59.9952 32.0000 1.9909 1.9936 418.9324 419.6076 0.1011 -1.0000 -1.0000 4213821 1582472616.70 151.5624 59.9952 32.0000 1.9894 1.9920 418.7223 419.3985 0.1013 -1.0000 -1.0000 4213881 1582472616.80 151.5624 59.9952 32.0000 1.9909 1.9935 418.6284 419.3038 0.1012 -1.0000 -1.0000 4214081 1582472616.90 151.5624 59.9952 32.0000 1.9918 1.9944 418.5669 419.2415 0.1011 -1.0000 -1.0000 4214141 1582472617.00 151.5624 59.9952 32.0000 1.9913 1.9939 418.5707 419.2456 0.1012 -1.0000 -1.0000 4214201 1582472617.10 151.6181 59.9952 32.0000 1.9905 1.9931 418.6136 419.2904 0.1014 -1.0000 -1.0000 4214271 1582472617.20 151.6516 59.9952 32.0000 1.9912 1.9938 418.5920 419.2670 0.1011 -1.0000 -1.0000 4214341 1582472617.30 151.6516 59.9952 32.0000 1.9910 1.9937 418.4776 419.1524 0.1012 -1.0000 -1.0000 4214631 1582472617.40 151.6516 59.9952 32.0000 1.9920 1.9947 418.4573 419.1318 0.1011 -1.0000 -1.0000 4214700 1582472617.50 151.6516 59.9952 32.0000 1.9920 1.9947 418.4732 419.1478 0.1010 -1.0000 -1.0000 4214760 1582472617.60 151.6516 59.9952 32.0000 1.9929 1.9955 418.5544 419.2281 0.1010 -1.0000 -1.0000 4214830 1582472617.70 151.6516 59.9952 32.0000 1.9912 1.9939 418.6149 419.2900 0.1012 -1.0000 -1.0000 4214890 1582472617.80 151.4178 59.9952 32.0000 1.9899 1.9925 418.5765 419.2510 0.1010 -1.0000 -1.0000 4215070 1582472617.90 151.4178 59.9952 32.0000 1.9905 1.9931 418.6593 419.3334 0.1010 -1.0000 -1.0000 4215150 1582472618.00 151.4178 59.9952 32.0000 1.9907 1.9933 418.8886 419.5641 0.1012 -1.0000 -1.0000 4215210 1582472618.10 151.4178 59.9952 32.0000 1.9903 1.9929 418.8915 419.5670 0.1011 -1.0000 -1.0000 4215270 1582472618.20 151.4178 59.9952 32.0000 1.9901 1.9927 418.8648 419.5404 0.1011 -1.0000 -1.0000 4215350 1582472618.30 151.4182 59.9952 32.0000 1.9932 1.9958 418.7597 419.4340 0.1011 -1.0000 -1.0000 4215600 1582472618.40 151.4189 59.9952 32.0000 1.9932 1.9959 418.4300 419.1051 0.1011 -1.0000 -1.0000 4215660 1582472618.50 151.4189 59.9952 32.0000 1.9928 1.9955 418.3802 419.0547 0.1011 -1.0000 -1.0000 4215730 1582472618.60 151.4189 59.9952 32.0000 1.9914 1.9940 418.4588 419.1318 0.1008 -1.0000 -1.0000 4215810 1582472618.70 151.4189 59.9952 32.0000 1.9907 1.9933 418.5827 419.2572 0.1012 -1.0000 -1.0000 4215940 1582472618.80 151.4189 59.9952 32.0000 1.9895 1.9922 418.4966 419.1730 0.1013 -1.0000 -1.0000 4216080 1582472618.90 151.5861 59.9952 32.0000 1.9906 1.9933 418.6200 419.2956 0.1012 -1.0000 -1.0000 4216140 1582472619.00 151.5903 59.9952 32.0000 1.9892 1.9918 418.7512 419.4272 0.1013 -1.0000 -1.0000 4216200 1582472619.10 151.5903 59.9952 32.0000 1.9909 1.9935 418.8745 419.5513 0.1013 -1.0000 -1.0000 4216280 1582472619.20 151.5903 59.9952 32.0000 1.9910 1.9937 418.6806 419.3567 0.1013 -1.0000 -1.0000 4216340 1582472619.30 151.5903 59.9952 32.0000 1.9894 1.9920 418.6879 419.3634 0.1012 -1.0000 -1.0000 4216580 1582472619.40 151.5595 59.9952 32.0000 1.9910 1.9937 418.7153 419.3915 0.1013 -1.0000 -1.0000 4216640 1582472619.50 151.4655 59.9952 32.0000 1.9913 1.9940 418.6488 419.3245 0.1012 -1.0000 -1.0000 4216709 1582472619.60 151.4655 59.9952 32.0000 1.9906 1.9933 418.4880 419.1638 0.1012 -1.0000 -1.0000 4216779 1582472619.70 151.4655 59.9952 32.0000 1.9903 1.9929 418.5059 419.1793 0.1010 -1.0000 -1.0000 4216849 1582472619.80 151.4655 59.9952 32.0000 1.9903 1.9930 418.4941 419.1682 0.1011 -1.0000 -1.0000 4217069 1582472619.90 151.4655 59.9952 32.0000 1.9902 1.9929 418.4008 419.0734 0.1008 -1.0000 -1.0000 4217149 1582472620.00 151.5371 59.9961 32.0000 1.9905 1.9931 418.4853 419.1588 0.1010 -1.0000 -1.0000 4217209 1582472620.10 151.5371 59.9961 32.0000 1.9917 1.9944 418.3893 419.0639 0.1012 -1.0000 -1.0000 4217269 1582472620.20 151.5371 59.9961 32.0000 1.9913 1.9939 418.4690 419.1424 0.1009 -1.0000 -1.0000 4217339 1582472620.30 151.5371 59.9961 32.0000 1.9910 1.9936 418.3982 419.0709 0.1009 -1.0000 -1.0000 4217619 1582472620.40 151.5371 59.9961 32.0000 1.9916 1.9943 418.3906 419.0645 0.1010 -1.0000 -1.0000 4217679 1582472620.50 151.5371 59.9961 32.0000 1.9895 1.9921 418.2981 418.9717 0.1009 -1.0000 -1.0000 4217759 1582472620.60 151.5371 59.9961 32.0000 1.9918 1.9945 418.5427 419.2159 0.1009 -1.0000 -1.0000 4217819 1582472620.70 151.6457 59.9961 32.0000 1.9898 1.9924 418.7665 419.4396 0.1008 -1.0000 -1.0000 4217879 1582472620.80 151.6457 59.9961 32.0000 1.9885 1.9911 418.9564 419.6304 0.1009 -1.0000 -1.0000 4217959 1582472620.90 151.6457 59.9961 32.0000 1.9912 1.9938 418.5182 419.1927 0.1012 -1.0000 -1.0000 4218329 1582472621.00 151.6457 59.9961 32.0000 1.9918 1.9945 418.3935 419.0678 0.1011 -1.0000 -1.0000 4218398 1582472621.10 151.6457 59.9961 32.0000 1.9919 1.9946 418.5439 419.2188 0.1011 -1.0000 -1.0000 4218468 1582472621.20 151.6457 59.9961 32.0000 1.9899 1.9925 418.8573 419.5334 0.1013 -1.0000 -1.0000 4218539 1582472621.30 151.5882 59.9961 32.0000 1.9895 1.9921 418.6955 419.3710 0.1012 -1.0000 -1.0000 4218608 1582472621.40 151.5882 59.9961 32.0000 1.9910 1.9937 418.5264 419.2027 0.1014 -1.0000 -1.0000 4218838 1582472621.50 151.5882 59.9961 32.0000 1.9926 1.9953 418.4999 419.1761 0.1013 -1.0000 -1.0000 4218908 1582472621.60 151.5882 59.9961 32.0000 1.9944 1.9971 418.2575 418.9324 0.1011 -1.0000 -1.0000 4218978 1582472621.70 151.5882 59.9961 32.0000 1.9918 1.9944 418.6017 419.2765 0.1012 -1.0000 -1.0000 4219048 1582472621.80 151.5394 59.9961 32.0000 1.9910 1.9936 418.8248 419.5012 0.1013 -1.0000 -1.0000 4219108 1582472621.90 151.4744 59.9961 32.0000 1.9900 1.9926 418.6085 419.2848 0.1013 -1.0000 -1.0000 4219348 1582472622.00 151.4744 59.9961 32.0000 1.9893 1.9920 418.4501 419.1261 0.1014 -1.0000 -1.0000 4219408 1582472622.10 151.4744 59.9961 32.0000 1.9918 1.9945 418.4288 419.1045 0.1013 -1.0000 -1.0000 4219468 1582472622.20 151.4744 59.9961 32.0000 1.9912 1.9939 418.3491 419.0249 0.1013 -1.0000 -1.0000 4219538 1582472622.30 151.4744 59.9961 32.0000 1.9924 1.9950 418.3161 418.9908 0.1011 -1.0000 -1.0000 4219608 1582472622.40 151.4610 59.9961 32.0000 1.9922 1.9949 418.5139 419.1905 0.1013 -1.0000 -1.0000 4219778 1582472622.50 151.4610 59.9961 32.0000 1.9913 1.9939 418.6791 419.3550 0.1014 -1.0000 -1.0000 4219848 1582472622.60 151.4610 59.9961 32.0000 1.9903 1.9929 418.7113 419.3872 0.1011 -1.0000 -1.0000 4219918 1582472622.70 151.4610 59.9961 32.0000 1.9891 1.9918 418.6548 419.3310 0.1013 -1.0000 -1.0000 4219978 1582472622.80 151.4610 59.9961 32.0000 1.9898 1.9924 418.6981 419.3755 0.1015 -1.0000 -1.0000 4220048 1582472622.90 151.4625 59.9961 32.0000 1.9892 1.9919 418.6011 419.2799 0.1017 -1.0000 -1.0000 4220277 1582472623.00 151.4659 59.9961 32.0000 1.9906 1.9933 418.6565 419.3356 0.1017 -1.0000 -1.0000 4220358 1582472623.10 151.4659 59.9961 32.0000 1.9900 1.9927 418.5853 419.2635 0.1016 -1.0000 -1.0000 4220428 1582472623.20 151.4659 59.9961 32.0000 1.9901 1.9927 418.3821 419.0605 0.1017 -1.0000 -1.0000 4220487 1582472623.30 151.4659 59.9961 32.0000 1.9909 1.9935 418.3289 419.0087 0.1020 -1.0000 -1.0000 4220567 1582472623.40 151.4659 59.9961 32.0000 1.9906 1.9933 418.2867 418.9682 0.1023 -1.0000 -1.0000 4220627 1582472623.50 151.3537 59.9961 32.0000 1.9915 1.9942 418.3430 419.0221 0.1019 -1.0000 -1.0000 4220687 1582472623.60 151.3537 59.9961 32.0000 1.9908 1.9935 418.5366 419.2179 0.1021 -1.0000 -1.0000 4220757 1582472623.70 151.3537 59.9961 32.0000 1.9904 1.9931 418.5304 419.2124 0.1023 -1.0000 -1.0000 4220827 1582472623.80 151.3537 59.9961 32.0000 1.9895 1.9922 418.3445 419.0269 0.1023 -1.0000 -1.0000 4220887 1582472623.90 151.3537 59.9961 32.0000 1.9892 1.9919 418.5396 419.2216 0.1023 -1.0000 -1.0000 4221117 1582472624.00 151.3425 59.9961 32.0000 1.9902 1.9929 418.5622 419.2435 0.1021 -1.0000 -1.0000 4221177 1582472624.10 151.3210 59.9961 32.0000 1.9914 1.9940 418.4583 419.1417 0.1024 -1.0000 -1.0000 4221247 1582472624.20 151.3210 59.9961 32.0000 1.9906 1.9933 418.4509 419.1339 0.1024 -1.0000 -1.0000 4221317 1582472624.30 151.3210 59.9961 32.0000 1.9901 1.9928 418.4975 419.1805 0.1023 -1.0000 -1.0000 4221377 1582472624.40 151.3210 59.9961 32.0000 1.9903 1.9929 418.4623 419.1451 0.1024 -1.0000 -1.0000 4221607 1582472624.50 151.3210 59.9961 32.0000 1.9914 1.9941 418.5745 419.2577 0.1024 -1.0000 -1.0000 4221677 1582472624.60 151.5719 59.9963 32.0000 1.9897 1.9924 418.6452 419.3294 0.1025 -1.0000 -1.0000 4221737 1582472624.70 151.5719 59.9963 32.0000 1.9900 1.9927 418.7195 419.4046 0.1026 -1.0000 -1.0000 4221807 1582472624.80 151.5719 59.9963 32.0000 1.9893 1.9920 418.6336 419.3184 0.1026 -1.0000 -1.0000 4221877 1582472624.90 151.5719 59.9963 32.0000 1.9921 1.9948 418.8320 419.5173 0.1026 -1.0000 -1.0000 4221937 1582472625.00 151.5719 59.9963 32.0000 1.9918 1.9945 418.5302 419.2151 0.1028 -1.0000 -1.0000 4222137 1582472625.10 151.5719 59.9963 32.0000 1.9908 1.9935 418.4547 419.1383 0.1024 -1.0000 -1.0000 4222206 1582472625.20 151.5573 59.9963 32.0000 1.9900 1.9927 418.4157 419.0991 0.1025 -1.0000 -1.0000 4222277 1582472625.30 151.5573 59.9963 32.0000 1.9899 1.9926 418.4698 419.1548 0.1027 -1.0000 -1.0000 4222346 1582472625.40 151.5573 59.9963 32.0000 1.9927 1.9954 418.3733 419.0573 0.1025 -1.0000 -1.0000 4222406 1582472625.50 151.5573 59.9963 32.0000 1.9911 1.9938 418.3404 419.0252 0.1027 -1.0000 -1.0000 4222596 1582472625.60 151.5573 59.9963 32.0000 1.9909 1.9936 418.4405 419.1249 0.1025 -1.0000 -1.0000 4222666 1582472625.70 151.5573 59.9963 32.0000 1.9904 1.9931 418.5047 419.1872 0.1024 -1.0000 -1.0000 4222726 1582472625.80 151.2592 59.9963 32.0000 1.9903 1.9929 418.3251 419.0096 0.1027 -1.0000 -1.0000 4222796 1582472625.90 151.2592 59.9963 32.0000 1.9892 1.9919 418.5180 419.2025 0.1025 -1.0000 -1.0000 4222866 1582472626.00 151.2592 59.9963 32.0000 1.9914 1.9941 418.4689 419.1528 0.1025 -1.0000 -1.0000 4223586 1582472626.10 151.2592 59.9963 32.0000 1.9900 1.9927 418.5745 419.2588 0.1025 -1.0000 -1.0000 4223656 1582472626.20 151.2592 59.9963 32.0000 1.9901 1.9928 418.6555 419.3378 0.1023 -1.0000 -1.0000 4223736 1582472626.30 151.4618 59.9963 32.0000 1.9898 1.9925 418.7055 419.3890 0.1024 -1.0000 -1.0000 4223796 1582472626.40 151.4618 59.9963 32.0000 1.9902 1.9929 418.6119 419.2950 0.1024 -1.0000 -1.0000 4223856 1582472626.50 151.4618 59.9963 32.0000 1.9900 1.9927 418.3242 419.0076 0.1025 -1.0000 -1.0000 4223926 1582472626.60 151.4618 59.9963 32.0000 1.9912 1.9939 418.3526 419.0350 0.1023 -1.0000 -1.0000 4223986 1582472626.70 151.4618 59.9963 32.0000 1.9902 1.9929 418.2816 418.9636 0.1022 -1.0000 -1.0000 4224056 1582472626.80 151.4802 59.9963 32.0000 1.9906 1.9933 418.2048 418.8872 0.1024 -1.0000 -1.0000 4224125 1582472626.90 151.4899 59.9963 32.0000 1.9900 1.9927 418.3833 419.0664 0.1024 -1.0000 -1.0000 4224196 1582472627.00 151.4899 59.9963 32.0000 1.9907 1.9933 418.4954 419.1778 0.1023 -1.0000 -1.0000 4224315 1582472627.10 151.4899 59.9963 32.0000 1.9899 1.9925 418.5641 419.2479 0.1024 -1.0000 -1.0000 4224385 1582472627.20 151.4899 59.9963 32.0000 1.9897 1.9924 418.5563 419.2395 0.1024 -1.0000 -1.0000 4224456 1582472627.30 151.4899 59.9963 32.0000 1.9897 1.9924 418.3478 419.0281 0.1021 -1.0000 -1.0000 4224525 1582472627.40 151.6996 59.9963 32.0000 1.9904 1.9931 418.4802 419.1639 0.1025 -1.0000 -1.0000 4224585 1582472627.50 151.6996 59.9963 32.0000 1.9900 1.9926 418.4757 419.1591 0.1024 -1.0000 -1.0000 4224815 1582472627.60 151.6996 59.9963 32.0000 1.9898 1.9924 418.6244 419.3069 0.1023 -1.0000 -1.0000 4224885 1582472627.70 151.6996 59.9963 32.0000 1.9893 1.9920 418.6508 419.3350 0.1024 -1.0000 -1.0000 4224945 1582472627.80 151.6996 59.9963 32.0000 1.9895 1.9922 418.4721 419.1551 0.1023 -1.0000 -1.0000 4225005 1582472627.90 151.6996 59.9963 32.0000 1.9898 1.9924 418.7380 419.4201 0.1022 -1.0000 -1.0000 4225085 1582472628.00 151.6996 59.9963 32.0000 1.9901 1.9928 418.7526 419.4355 0.1023 -1.0000 -1.0000 4225325 1582472628.10 151.6996 59.9963 32.0000 1.9905 1.9931 418.9014 419.5845 0.1023 -1.0000 -1.0000 4225385 1582472628.20 151.6996 59.9963 32.0000 1.9914 1.9941 418.6759 419.3580 0.1022 -1.0000 -1.0000 4225455 1582472628.30 151.6996 59.9963 32.0000 1.9909 1.9936 418.5941 419.2763 0.1022 -1.0000 -1.0000 4225525 1582472628.40 151.6996 59.9963 32.0000 1.9909 1.9935 418.7602 419.4436 0.1023 -1.0000 -1.0000 4225585 1582472628.50 151.5064 59.9963 32.0000 1.9915 1.9942 418.5119 419.1936 0.1022 -1.0000 -1.0000 4225815 1582472628.60 151.5064 59.9963 32.0000 1.9920 1.9946 418.4876 419.1700 0.1023 -1.0000 -1.0000 4225875 1582472628.70 151.5064 59.9963 32.0000 1.9907 1.9933 418.4277 419.1092 0.1022 -1.0000 -1.0000 4225945 1582472628.80 151.5064 59.9963 32.0000 1.9919 1.9946 418.4997 419.1819 0.1022 -1.0000 -1.0000 4226015 1582472628.90 151.5064 59.9963 32.0000 1.9904 1.9931 418.8752 419.5569 0.1021 -1.0000 -1.0000 4226075 1582472629.00 151.5330 59.9963 32.0000 1.9907 1.9933 418.6706 419.3526 0.1021 -1.0000 -1.0000 4226314 1582472629.10 151.6443 59.9963 32.0000 1.9909 1.9936 418.6609 419.3431 0.1023 -1.0000 -1.0000 4226394 1582472629.20 151.6443 59.9963 32.0000 1.9918 1.9944 418.4836 419.1663 0.1023 -1.0000 -1.0000 4226454 1582472629.30 151.6443 59.9963 32.0000 1.9927 1.9954 418.3509 419.0329 0.1022 -1.0000 -1.0000 4226524 1582472629.40 151.6443 59.9963 32.0000 1.9915 1.9942 418.3237 419.0052 0.1022 -1.0000 -1.0000 4226594 1582472629.50 151.6443 59.9963 32.0000 1.9920 1.9946 418.4369 419.1188 0.1022 -1.0000 -1.0000 4226654 1582472629.60 151.7266 59.9949 32.0000 1.9899 1.9926 418.6112 419.2931 0.1021 -1.0000 -1.0000 4226844 1582472629.70 151.7266 59.9949 32.0000 1.9905 1.9932 418.7624 419.4453 0.1023 -1.0000 -1.0000 4226914 1582472629.80 151.7266 59.9949 32.0000 1.9909 1.9936 418.6846 419.3665 0.1022 -1.0000 -1.0000 4226974 1582472629.90 151.7266 59.9949 32.0000 1.9917 1.9944 418.7492 419.4311 0.1021 -1.0000 -1.0000 4227044 1582472630.00 151.7266 59.9949 32.0000 1.9924 1.9951 418.5600 419.2430 0.1024 -1.0000 -1.0000 4227114 1582472630.10 151.7266 59.9949 32.0000 1.9926 1.9952 418.4728 419.1563 0.1024 -1.0000 -1.0000 4227174 1582472630.20 151.7063 59.9949 32.0000 1.9923 1.9950 418.5265 419.2090 0.1023 -1.0000 -1.0000 4227244 1582472630.30 151.6418 59.9949 32.0000 1.9904 1.9931 418.7433 419.4263 0.1023 -1.0000 -1.0000 4227314 1582472630.40 151.6418 59.9949 32.0000 1.9901 1.9927 418.6829 419.3652 0.1022 -1.0000 -1.0000 4227374 1582472630.50 151.6418 59.9949 32.0000 1.9912 1.9939 418.3896 419.0730 0.1026 -1.0000 -1.0000 4227444 1582472630.60 151.6418 59.9949 32.0000 1.9924 1.9951 418.3102 418.9922 0.1023 -1.0000 -1.0000 4227834 1582472630.70 151.6418 59.9949 32.0000 1.9907 1.9933 418.4933 419.1760 0.1023 -1.0000 -1.0000 4227894 1582472630.80 151.6885 59.9949 32.0000 1.9902 1.9928 418.7646 419.4474 0.1022 -1.0000 -1.0000 4227964 1582472630.90 151.6885 59.9949 32.0000 1.9913 1.9939 418.8314 419.5140 0.1022 -1.0000 -1.0000 4228034 1582472631.00 151.6885 59.9949 32.0000 1.9906 1.9933 418.7467 419.4290 0.1022 -1.0000 -1.0000 4228094 1582472631.10 151.6885 59.9949 32.0000 1.9922 1.9948 418.5008 419.1830 0.1023 -1.0000 -1.0000 4228164 1582472631.20 151.6885 59.9949 32.0000 1.9914 1.9941 418.3860 419.0681 0.1023 -1.0000 -1.0000 4228223 1582472631.30 151.5857 59.9949 32.0000 1.9912 1.9939 418.3566 419.0382 0.1021 -1.0000 -1.0000 4228303 1582472631.40 151.4769 59.9949 32.0000 1.9921 1.9948 418.2934 418.9752 0.1023 -1.0000 -1.0000 4228363 1582472631.50 151.4769 59.9949 32.0000 1.9922 1.9948 418.3715 419.0529 0.1021 -1.0000 -1.0000 4228423 1582472631.60 151.4769 59.9949 32.0000 1.9901 1.9928 418.5151 419.1966 0.1022 -1.0000 -1.0000 4229073 1582472631.70 151.4769 59.9949 32.0000 1.9899 1.9925 418.3797 419.0613 0.1022 -1.0000 -1.0000 4229143 1582472631.80 151.4769 59.9949 32.0000 1.9901 1.9927 418.5369 419.2184 0.1022 -1.0000 -1.0000 4229203 1582472631.90 151.4341 59.9949 32.0000 1.9898 1.9925 418.5495 419.2316 0.1022 -1.0000 -1.0000 4229273 1582472632.00 151.4341 59.9949 32.0000 1.9896 1.9923 418.6256 419.3082 0.1023 -1.0000 -1.0000 4229343 1582472632.10 151.4341 59.9949 32.0000 1.9904 1.9930 418.6670 419.3493 0.1022 -1.0000 -1.0000 4229813 1582472632.20 151.4341 59.9949 32.0000 1.9910 1.9936 418.6934 419.3759 0.1023 -1.0000 -1.0000 4229893 1582472632.30 151.4341 59.9949 32.0000 1.9907 1.9934 418.6028 419.2863 0.1023 -1.0000 -1.0000 4229953 1582472632.40 151.4932 59.9949 32.0000 1.9906 1.9932 418.5489 419.2296 0.1020 -1.0000 -1.0000 4230022 1582472632.50 151.4932 59.9949 32.0000 1.9901 1.9928 418.5998 419.2814 0.1022 -1.0000 -1.0000 4230092 1582472632.60 151.4932 59.9949 32.0000 1.9907 1.9934 418.5820 419.2628 0.1019 -1.0000 -1.0000 4230153 1582472632.70 151.4932 59.9949 32.0000 1.9895 1.9921 418.3288 419.0083 0.1019 -1.0000 -1.0000 4230212 1582472632.80 151.4932 59.9949 32.0000 1.9913 1.9940 418.2036 418.8833 0.1019 -1.0000 -1.0000 4230292 1582472632.90 151.4932 59.9949 32.0000 1.9925 1.9952 418.4445 419.1247 0.1020 -1.0000 -1.0000 4230352 1582472633.00 151.4845 59.9949 32.0000 1.9906 1.9932 418.5177 419.1975 0.1018 -1.0000 -1.0000 4230412 1582472633.10 151.4845 59.9949 32.0000 1.9899 1.9926 418.7042 419.3833 0.1017 -1.0000 -1.0000 4230492 1582472633.20 151.4845 59.9949 32.0000 1.9894 1.9921 418.7610 419.4398 0.1017 -1.0000 -1.0000 4230832 1582472633.30 151.4845 59.9949 32.0000 1.9904 1.9930 418.7740 419.4532 0.1017 -1.0000 -1.0000 4230912 1582472633.40 151.4845 59.9949 32.0000 1.9918 1.9945 418.4169 419.0956 0.1018 -1.0000 -1.0000 4230972 1582472633.50 151.6244 59.9949 32.0000 1.9912 1.9938 418.3211 419.0004 0.1018 -1.0000 -1.0000 4231032 1582472633.60 151.6309 59.9949 32.0000 1.9914 1.9940 418.2671 418.9450 0.1016 -1.0000 -1.0000 4231102 1582472633.70 151.6309 59.9949 32.0000 1.9896 1.9923 418.4060 419.0842 0.1016 -1.0000 -1.0000 4231172 1582472633.80 151.6309 59.9949 32.0000 1.9906 1.9932 418.7136 419.3917 0.1016 -1.0000 -1.0000 4231232 1582472633.90 151.6309 59.9949 32.0000 1.9902 1.9929 418.7157 419.3947 0.1017 -1.0000 -1.0000 4231302 1582472634.00 151.6309 59.9949 32.0000 1.9916 1.9943 418.8068 419.4862 0.1017 -1.0000 -1.0000 4231372 1582472634.10 151.6309 59.9949 32.0000 1.9909 1.9935 418.6345 419.3136 0.1018 -1.0000 -1.0000 4231432 1582472634.20 151.6303 59.9949 32.0000 1.9901 1.9928 418.4023 419.0796 0.1015 -1.0000 -1.0000 4231502 1582472634.30 151.6275 59.9949 32.0000 1.9897 1.9923 418.4324 419.1109 0.1018 -1.0000 -1.0000 4231562 1582472634.40 151.6275 59.9949 32.0000 1.9886 1.9913 418.5343 419.2138 0.1018 -1.0000 -1.0000 4231632 1582472634.50 151.6275 59.9949 32.0000 1.9898 1.9924 418.7349 419.4147 0.1018 -1.0000 -1.0000 4231702 1582472634.60 151.6275 59.9949 32.0000 1.9905 1.9932 418.8208 419.5010 0.1019 -1.0000 -1.0000 4231762 1582472634.70 151.6275 59.9949 32.0000 1.9911 1.9938 418.6572 419.3370 0.1018 -1.0000 -1.0000 4232091 1582472634.80 151.5551 59.9951 32.0000 1.9918 1.9944 418.6474 419.3270 0.1019 -1.0000 -1.0000 4232171 1582472634.90 151.5551 59.9951 32.0000 1.9914 1.9941 418.3398 419.0193 0.1018 -1.0000 -1.0000 4232231 1582472635.00 151.5551 59.9951 32.0000 1.9911 1.9938 418.3789 419.0586 0.1020 -1.0000 -1.0000 4232291 1582472635.10 151.5551 59.9951 32.0000 1.9929 1.9955 418.3918 419.0724 0.1020 -1.0000 -1.0000 4232361 1582472635.20 151.5551 59.9951 32.0000 1.9917 1.9944 418.6366 419.3167 0.1019 -1.0000 -1.0000 4232611 1582472635.30 151.5372 59.9951 32.0000 1.9921 1.9947 418.5742 419.2543 0.1019 -1.0000 -1.0000 4232681 1582472635.40 151.4852 59.9951 32.0000 1.9927 1.9953 418.3730 419.0532 0.1020 -1.0000 -1.0000 4232741 1582472635.50 151.4852 59.9951 32.0000 1.9931 1.9957 418.2872 418.9668 0.1020 -1.0000 -1.0000 4232811 1582472635.60 151.4852 59.9951 32.0000 1.9909 1.9936 418.3935 419.0739 0.1020 -1.0000 -1.0000 4232881 1582472635.70 151.4852 59.9951 32.0000 1.9917 1.9943 418.5234 419.2043 0.1021 -1.0000 -1.0000 4232941 1582472635.80 151.4852 59.9951 32.0000 1.9913 1.9940 418.6646 419.3462 0.1021 -1.0000 -1.0000 4233081 1582472635.90 151.4860 59.9951 32.0000 1.9903 1.9930 418.7678 419.4483 0.1019 -1.0000 -1.0000 4233151 1582472636.00 151.5005 59.9951 32.0000 1.9904 1.9931 418.7963 419.4770 0.1019 -1.0000 -1.0000 4233211 1582472636.10 151.5005 59.9951 32.0000 1.9909 1.9936 418.7587 419.4394 0.1020 -1.0000 -1.0000 4233271 1582472636.20 151.5005 59.9951 32.0000 1.9910 1.9937 418.8154 419.4965 0.1020 -1.0000 -1.0000 4233351 1582472636.30 151.5005 59.9951 32.0000 1.9906 1.9933 418.7416 419.4230 0.1020 -1.0000 -1.0000 4234080 1582472636.40 151.5005 59.9951 32.0000 1.9926 1.9953 418.4750 419.1551 0.1020 -1.0000 -1.0000 4234151 1582472636.50 151.7770 59.9951 32.0000 1.9915 1.9942 418.4716 419.1532 0.1022 -1.0000 -1.0000 4234220 1582472636.60 151.7770 59.9951 32.0000 1.9917 1.9943 418.4982 419.1792 0.1020 -1.0000 -1.0000 4234290 1582472636.70 151.7770 59.9951 32.0000 1.9928 1.9954 418.4257 419.1058 0.1019 -1.0000 -1.0000 4234350 1582472636.80 151.7770 59.9951 32.0000 1.9926 1.9953 418.6972 419.3781 0.1020 -1.0000 -1.0000 4234420 1582472636.90 151.7770 59.9951 32.0000 1.9921 1.9947 418.7204 419.4023 0.1022 -1.0000 -1.0000 4234480 1582472637.00 151.7770 59.9951 32.0000 1.9915 1.9942 418.8371 419.5190 0.1020 -1.0000 -1.0000 4234550 1582472637.10 151.5524 59.9951 32.0000 1.9923 1.9950 418.6855 419.3660 0.1019 -1.0000 -1.0000 4234620 1582472637.20 151.5524 59.9951 32.0000 1.9917 1.9944 418.3971 419.0763 0.1018 -1.0000 -1.0000 4234680 1582472637.30 151.5524 59.9951 32.0000 1.9922 1.9948 418.3006 418.9807 0.1020 -1.0000 -1.0000 4234820 1582472637.40 151.5524 59.9951 32.0000 1.9931 1.9957 418.4023 419.0815 0.1019 -1.0000 -1.0000 4234890 1582472637.50 151.5524 59.9951 32.0000 1.9903 1.9929 418.8387 419.5203 0.1021 -1.0000 -1.0000 4234950 1582472637.60 151.5524 59.9951 32.0000 1.9904 1.9931 418.8530 419.5341 0.1020 -1.0000 -1.0000 4235020 1582472637.70 151.5428 59.9951 32.0000 1.9907 1.9934 418.5407 419.2212 0.1019 -1.0000 -1.0000 4235090 1582472637.80 151.5422 59.9951 32.0000 1.9916 1.9943 418.6379 419.3169 0.1017 -1.0000 -1.0000 4235500 1582472637.90 151.5422 59.9951 32.0000 1.9913 1.9939 418.7258 419.4055 0.1018 -1.0000 -1.0000 4235570 1582472638.00 151.5422 59.9951 32.0000 1.9895 1.9921 418.6353 419.3140 0.1016 -1.0000 -1.0000 4235630 1582472638.10 151.5422 59.9951 32.0000 1.9909 1.9935 418.5104 419.1897 0.1019 -1.0000 -1.0000 4235700 1582472638.20 151.5422 59.9951 32.0000 1.9906 1.9933 418.4674 419.1463 0.1018 -1.0000 -1.0000 4235770 1582472638.30 151.5091 59.9951 32.0000 1.9899 1.9926 418.5578 419.2381 0.1019 -1.0000 -1.0000 4236109 1582472638.40 151.4379 59.9951 32.0000 1.9899 1.9926 418.4581 419.1384 0.1019 -1.0000 -1.0000 4236179 1582472638.50 151.4379 59.9951 32.0000 1.9909 1.9936 418.4871 419.1659 0.1018 -1.0000 -1.0000 4236249 1582472638.60 151.4379 59.9951 32.0000 1.9902 1.9929 418.4302 419.1094 0.1018 -1.0000 -1.0000 4236319 1582472638.70 151.4379 59.9951 32.0000 1.9914 1.9941 418.4318 419.1115 0.1019 -1.0000 -1.0000 4236379 1582472638.80 151.4379 59.9951 32.0000 1.9911 1.9937 418.3917 419.0702 0.1017 -1.0000 -1.0000 4236449 1582472638.90 151.4903 59.9951 32.0000 1.9906 1.9933 418.4421 419.1213 0.1019 -1.0000 -1.0000 4236509 1582472639.00 151.4903 59.9951 32.0000 1.9906 1.9933 418.5517 419.2306 0.1017 -1.0000 -1.0000 4236579 1582472639.10 151.4903 59.9951 32.0000 1.9903 1.9930 418.6097 419.2887 0.1018 -1.0000 -1.0000 4236659 1582472639.20 151.4903 59.9951 32.0000 1.9910 1.9937 418.6509 419.3317 0.1020 -1.0000 -1.0000 4236719 1582472639.30 151.4903 59.9951 32.0000 1.9916 1.9943 418.6607 419.3396 0.1017 -1.0000 -1.0000 4236789 1582472639.40 151.4903 59.9951 32.0000 1.9905 1.9931 418.7153 419.3954 0.1019 -1.0000 -1.0000 4236849 1582472639.50 151.4491 59.9951 32.0000 1.9896 1.9922 418.5862 419.2649 0.1016 -1.0000 -1.0000 4236919 1582472639.60 151.4491 59.9951 32.0000 1.9903 1.9929 418.6543 419.3320 0.1016 -1.0000 -1.0000 4236989 1582472639.70 151.4491 59.9951 32.0000 1.9905 1.9932 418.3831 419.0611 0.1015 -1.0000 -1.0000 4237049 1582472639.80 151.4491 59.9951 32.0000 1.9897 1.9924 418.3439 419.0210 0.1015 -1.0000 -1.0000 4237119 1582472639.90 151.4491 59.9951 32.0000 1.9909 1.9936 418.2900 418.9681 0.1018 -1.0000 -1.0000 4237359 1582472640.00 151.4239 59.9951 32.0000 1.9909 1.9935 418.3613 419.0401 0.1017 -1.0000 -1.0000 4237419 1582472640.10 151.4110 59.9952 32.0000 1.9913 1.9939 418.6289 419.3080 0.1018 -1.0000 -1.0000 4237479 1582472640.20 151.4110 59.9952 32.0000 1.9897 1.9924 418.7050 419.3838 0.1016 -1.0000 -1.0000 4237559 1582472640.30 151.4110 59.9952 32.0000 1.9899 1.9925 418.6719 419.3488 0.1014 -1.0000 -1.0000 4237618 1582472640.40 151.4110 59.9952 32.0000 1.9901 1.9927 418.6144 419.2928 0.1017 -1.0000 -1.0000 4237848 1582472640.50 151.4110 59.9952 32.0000 1.9905 1.9932 418.7254 419.4041 0.1016 -1.0000 -1.0000 4237918 1582472640.60 151.5093 59.9952 32.0000 1.9900 1.9927 418.5823 419.2603 0.1016 -1.0000 -1.0000 4237978 1582472640.70 151.5093 59.9952 32.0000 1.9924 1.9951 418.4922 419.1705 0.1017 -1.0000 -1.0000 4238038 1582472640.80 151.5093 59.9952 32.0000 1.9889 1.9916 418.7309 419.4096 0.1017 -1.0000 -1.0000 4238118 1582472640.90 151.5093 59.9952 32.0000 1.9893 1.9920 418.7565 419.4368 0.1019 -1.0000 -1.0000 4238318 1582472641.00 151.5093 59.9952 32.0000 1.9899 1.9926 418.5463 419.2239 0.1016 -1.0000 -1.0000 4238378 1582472641.10 151.5093 59.9952 32.0000 1.9933 1.9959 418.4636 419.1418 0.1016 -1.0000 -1.0000 4238448 1582472641.20 151.5093 59.9952 32.0000 1.9922 1.9949 418.3484 419.0270 0.1018 -1.0000 -1.0000 4238518 1582472641.30 151.5796 59.9952 32.0000 1.9928 1.9955 418.4571 419.1365 0.1017 -1.0000 -1.0000 4238588 1582472641.40 151.5796 59.9952 32.0000 1.9912 1.9938 418.5480 419.2266 0.1017 -1.0000 -1.0000 4238858 1582472641.50 151.5796 59.9952 32.0000 1.9909 1.9936 418.5908 419.2701 0.1018 -1.0000 -1.0000 4238928 1582472641.60 151.5796 59.9952 32.0000 1.9921 1.9948 418.4794 419.1574 0.1015 -1.0000 -1.0000 4238998 1582472641.70 151.5796 59.9952 32.0000 1.9926 1.9952 418.4915 419.1700 0.1017 -1.0000 -1.0000 4239058 1582472641.80 151.5744 59.9952 32.0000 1.9934 1.9961 418.5159 419.1946 0.1017 -1.0000 -1.0000 4239128 1582472641.90 151.4243 59.9952 32.0000 1.9914 1.9941 418.7930 419.4715 0.1016 -1.0000 -1.0000 4239558 1582472642.00 151.4243 59.9952 32.0000 1.9908 1.9934 418.7918 419.4718 0.1018 -1.0000 -1.0000 4239627 1582472642.10 151.4243 59.9952 32.0000 1.9903 1.9930 418.6386 419.3175 0.1017 -1.0000 -1.0000 4239687 1582472642.20 151.4243 59.9952 32.0000 1.9918 1.9944 418.3921 419.0707 0.1017 -1.0000 -1.0000 4239757 1582472642.30 151.4243 59.9952 32.0000 1.9915 1.9941 418.3312 419.0086 0.1015 -1.0000 -1.0000 4239817 1582472642.40 151.5449 59.9952 32.0000 1.9916 1.9943 418.3913 419.0693 0.1017 -1.0000 -1.0000 4240097 1582472642.50 151.5449 59.9952 32.0000 1.9927 1.9954 418.3604 419.0396 0.1018 -1.0000 -1.0000 4240167 1582472642.60 151.5449 59.9952 32.0000 1.9911 1.9937 419.0420 419.7227 0.1019 -1.0000 -1.0000 4240237 1582472642.70 151.5449 59.9952 32.0000 1.9912 1.9939 418.7864 419.4664 0.1019 -1.0000 -1.0000 4240297 1582472642.80 151.5449 59.9952 32.0000 1.9925 1.9952 418.7283 419.4080 0.1018 -1.0000 -1.0000 4240377 1582472642.90 151.6059 59.9952 32.0000 1.9910 1.9937 418.5377 419.2163 0.1017 -1.0000 -1.0000 4240437 1582472643.00 151.8641 59.9952 32.0000 1.9921 1.9948 418.4505 419.1289 0.1016 -1.0000 -1.0000 4240497 1582472643.10 151.8641 59.9952 32.0000 1.9904 1.9930 418.6612 419.3394 0.1016 -1.0000 -1.0000 4240567 1582472643.20 151.8641 59.9952 32.0000 1.9918 1.9945 418.7486 419.4275 0.1017 -1.0000 -1.0000 4240637 1582472643.30 151.8641 59.9952 32.0000 1.9925 1.9952 418.5986 419.2780 0.1018 -1.0000 -1.0000 4240707 1582472643.40 151.8641 59.9952 32.0000 1.9938 1.9964 418.4097 419.0878 0.1016 -1.0000 -1.0000 4240767 1582472643.50 151.8641 59.9952 32.0000 1.9928 1.9954 418.2988 418.9765 0.1017 -1.0000 -1.0000 4240827 1582472643.60 151.5826 59.9952 32.0000 1.9919 1.9946 418.3517 419.0313 0.1018 -1.0000 -1.0000 4240907 1582472643.70 151.5826 59.9952 32.0000 1.9915 1.9942 418.3538 419.0318 0.1017 -1.0000 -1.0000 4240967 1582472643.80 151.5826 59.9952 32.0000 1.9907 1.9933 418.3971 419.0762 0.1018 -1.0000 -1.0000 4241027 1582472643.90 151.5826 59.9952 32.0000 1.9896 1.9923 418.5284 419.2084 0.1019 -1.0000 -1.0000 4241107 1582472644.00 151.5826 59.9952 32.0000 1.9900 1.9927 418.6585 419.3383 0.1018 -1.0000 -1.0000 4241167 1582472644.10 151.6521 59.9952 32.0000 1.9917 1.9944 418.7692 419.4490 0.1018 -1.0000 -1.0000 4241227 1582472644.20 151.6521 59.9952 32.0000 1.9911 1.9937 418.6248 419.3064 0.1021 -1.0000 -1.0000 4241297 1582472644.30 151.6521 59.9952 32.0000 1.9913 1.9940 418.5855 419.2664 0.1020 -1.0000 -1.0000 4241367 1582472644.40 151.6521 59.9952 32.0000 1.9932 1.9959 418.3514 419.0304 0.1018 -1.0000 -1.0000 4241426 1582472644.50 151.6521 59.9952 32.0000 1.9940 1.9966 418.3961 419.0768 0.1020 -1.0000 -1.0000 4241606 1582472644.60 151.6521 59.9952 32.0000 1.9917 1.9944 418.5099 419.1899 0.1019 -1.0000 -1.0000 4241677 1582472644.70 151.5530 59.9976 32.0000 1.9900 1.9927 418.6058 419.2869 0.1021 -1.0000 -1.0000 4241736 1582472644.80 151.5530 59.9976 32.0000 1.9887 1.9913 418.7827 419.4647 0.1022 -1.0000 -1.0000 4241806 1582472644.90 151.5530 59.9976 32.0000 1.9898 1.9924 418.7457 419.4263 0.1020 -1.0000 -1.0000 4241866 1582472645.00 151.5530 59.9976 32.0000 1.9887 1.9913 418.7057 419.3873 0.1020 -1.0000 -1.0000 4242906 1582472645.10 151.5530 59.9976 32.0000 1.9882 1.9909 418.6156 419.2960 0.1020 -1.0000 -1.0000 4242976 1582472645.20 151.5000 59.9976 32.0000 1.9909 1.9935 418.5098 419.1899 0.1019 -1.0000 -1.0000 4243036 1582472645.30 151.4138 59.9976 32.0000 1.9910 1.9937 418.4654 419.1443 0.1018 -1.0000 -1.0000 4243116 1582472645.40 151.4138 59.9976 32.0000 1.9918 1.9944 418.3229 419.0025 0.1019 -1.0000 -1.0000 4243176 1582472645.50 151.4138 59.9976 32.0000 1.9921 1.9947 418.3150 418.9931 0.1017 -1.0000 -1.0000 4243236 1582472645.60 151.4138 59.9976 32.0000 1.9920 1.9947 418.2518 418.9315 0.1021 -1.0000 -1.0000 4243315 1582472645.70 151.4138 59.9976 32.0000 1.9924 1.9951 418.3349 419.0151 0.1020 -1.0000 -1.0000 4243375 1582472645.80 151.5893 59.9976 32.0000 1.9921 1.9948 418.3029 418.9828 0.1019 -1.0000 -1.0000 4243436 1582472645.90 151.5893 59.9976 32.0000 1.9908 1.9935 418.4704 419.1489 0.1016 -1.0000 -1.0000 4243505 1582472646.00 151.5893 59.9976 32.0000 1.9914 1.9941 418.5020 419.1826 0.1019 -1.0000 -1.0000 4244135 1582472646.10 151.5893 59.9976 32.0000 1.9927 1.9954 418.5717 419.2512 0.1018 -1.0000 -1.0000 4244205 1582472646.20 151.5893 59.9976 32.0000 1.9912 1.9939 418.6923 419.3724 0.1019 -1.0000 -1.0000 4244275 1582472646.30 151.5709 59.9976 32.0000 1.9902 1.9929 418.7100 419.3908 0.1019 -1.0000 -1.0000 4244335 1582472646.40 151.5691 59.9976 32.0000 1.9913 1.9939 418.6569 419.3361 0.1018 -1.0000 -1.0000 4244395 1582472646.50 151.5691 59.9976 32.0000 1.9912 1.9939 418.6487 419.3272 0.1016 -1.0000 -1.0000 4244475 1582472646.60 151.4858 59.9976 32.0000 1.9919 1.9946 418.5196 419.2003 0.1019 -1.0000 -1.0000 4244535 1582472646.70 151.3619 59.9976 32.0000 1.9908 1.9934 418.5922 419.2709 0.1017 -1.0000 -1.0000 4244605 1582472646.80 151.3619 59.9976 32.0000 1.9916 1.9942 418.5213 419.2011 0.1018 -1.0000 -1.0000 4244675 1582472646.90 151.3619 59.9976 32.0000 1.9916 1.9943 418.5279 419.2063 0.1017 -1.0000 -1.0000 4244745 1582472647.00 151.3619 59.9976 32.0000 1.9922 1.9949 418.6911 419.3704 0.1018 -1.0000 -1.0000 4244825 1582472647.10 151.3619 59.9976 32.0000 1.9912 1.9939 418.3951 419.0739 0.1018 -1.0000 -1.0000 4244895 1582472647.20 151.3619 59.9976 32.0000 1.9913 1.9939 418.4322 419.1109 0.1017 -1.0000 -1.0000 4244955 1582472647.30 151.3619 59.9976 32.0000 1.9929 1.9955 418.4872 419.1653 0.1016 -1.0000 -1.0000 4245035 1582472647.40 151.3619 59.9976 32.0000 1.9913 1.9940 418.5178 419.1964 0.1016 -1.0000 -1.0000 4245094 1582472647.50 151.5114 59.9976 32.0000 1.9908 1.9935 418.5080 419.1864 0.1018 -1.0000 -1.0000 4245154 1582472647.60 151.5114 59.9976 32.0000 1.9904 1.9931 418.6600 419.3397 0.1018 -1.0000 -1.0000 4245224 1582472647.70 151.5114 59.9976 32.0000 1.9903 1.9929 418.5070 419.1859 0.1017 -1.0000 -1.0000 4245294 1582472647.80 151.5114 59.9976 32.0000 1.9903 1.9930 418.6580 419.3364 0.1016 -1.0000 -1.0000 4245354 1582472647.90 151.5114 59.9976 32.0000 1.9900 1.9927 418.5755 419.2553 0.1019 -1.0000 -1.0000 4245424 1582472648.00 151.5114 59.9976 32.0000 1.9890 1.9916 418.7257 419.4061 0.1019 -1.0000 -1.0000 4245604 1582472648.10 151.5114 59.9976 32.0000 1.9894 1.9921 418.6841 419.3648 0.1020 -1.0000 -1.0000 4245664 1582472648.20 151.4981 59.9976 32.0000 1.9890 1.9917 418.6743 419.3532 0.1017 -1.0000 -1.0000 4245734 1582472648.30 151.4981 59.9976 32.0000 1.9902 1.9929 418.7922 419.4718 0.1018 -1.0000 -1.0000 4245794 1582472648.40 151.4981 59.9976 32.0000 1.9921 1.9948 418.5018 419.1798 0.1016 -1.0000 -1.0000 4245864 1582472648.50 151.4981 59.9976 32.0000 1.9927 1.9953 418.5337 419.2117 0.1016 -1.0000 -1.0000 4245934 1582472648.60 151.4981 59.9976 32.0000 1.9913 1.9940 418.4804 419.1587 0.1016 -1.0000 -1.0000 4246334 1582472648.70 151.4420 59.9976 32.0000 1.9917 1.9943 418.4662 419.1451 0.1017 -1.0000 -1.0000 4246404 1582472648.80 151.4343 59.9976 32.0000 1.9909 1.9936 418.5377 419.2152 0.1015 -1.0000 -1.0000 4246474 1582472648.90 151.4343 59.9976 32.0000 1.9909 1.9936 418.4493 419.1278 0.1017 -1.0000 -1.0000 4246534 1582472649.00 151.4343 59.9976 32.0000 1.9905 1.9932 418.4563 419.1348 0.1018 -1.0000 -1.0000 4246604 1582472649.10 151.4343 59.9976 32.0000 1.9946 1.9972 418.4856 419.1636 0.1015 -1.0000 -1.0000 4246674 1582472649.20 151.4389 59.9976 32.0000 1.9923 1.9950 418.3877 419.0648 0.1015 -1.0000 -1.0000 4246734 1582472649.30 151.4684 59.9976 32.0000 1.9926 1.9953 418.3948 419.0715 0.1015 -1.0000 -1.0000 4246814 1582472649.40 151.4684 59.9976 32.0000 1.9907 1.9933 418.3939 419.0713 0.1016 -1.0000 -1.0000 4246884 1582472649.50 151.4684 59.9976 32.0000 1.9912 1.9939 418.6120 419.2900 0.1015 -1.0000 -1.0000 4246944 1582472649.60 151.4684 59.9976 32.0000 1.9905 1.9931 418.5852 419.2617 0.1014 -1.0000 -1.0000 4247124 1582472649.70 151.4684 59.9976 32.0000 1.9907 1.9933 418.6000 419.2783 0.1016 -1.0000 -1.0000 4247193 1582472649.80 151.4019 59.9945 32.0000 1.9894 1.9920 418.5011 419.1772 0.1013 -1.0000 -1.0000 4247254 1582472649.90 151.3967 59.9942 32.0000 1.9902 1.9928 418.4204 419.0965 0.1014 -1.0000 -1.0000 4247333 1582472650.00 151.3967 59.9942 32.0000 1.9911 1.9937 418.3715 419.0471 0.1012 -1.0000 -1.0000 4247403 1582472650.10 151.3967 59.9942 32.0000 1.9905 1.9931 418.4020 419.0768 0.1012 -1.0000 -1.0000 4247623 1582472650.20 151.3967 59.9942 32.0000 1.9915 1.9942 418.4980 419.1736 0.1012 -1.0000 -1.0000 4247693 1582472650.30 151.3967 59.9942 32.0000 1.9924 1.9951 418.4861 419.1602 0.1011 -1.0000 -1.0000 4247763 1582472650.40 151.3967 59.9942 32.0000 1.9913 1.9939 418.6816 419.3575 0.1013 -1.0000 -1.0000 4247823 1582472650.50 151.3967 59.9942 32.0000 1.9904 1.9931 418.5365 419.2127 0.1013 -1.0000 -1.0000 4247893 1582472650.60 151.3967 59.9942 32.0000 1.9901 1.9927 418.6885 419.3644 0.1013 -1.0000 -1.0000 4248373 1582472650.70 151.3967 59.9942 32.0000 1.9905 1.9931 418.6831 419.3593 0.1013 -1.0000 -1.0000 4248453 1582472650.80 151.3967 59.9942 32.0000 1.9906 1.9933 418.6745 419.3507 0.1012 -1.0000 -1.0000 4248523 1582472650.90 151.3967 59.9942 32.0000 1.9919 1.9945 418.5977 419.2723 0.1011 -1.0000 -1.0000 4248583 1582472651.00 151.3351 59.9942 32.0000 1.9914 1.9941 418.4031 419.0793 0.1014 -1.0000 -1.0000 4248643 1582472651.10 151.3351 59.9942 32.0000 1.9922 1.9949 418.5044 419.1798 0.1012 -1.0000 -1.0000 4248883 1582472651.20 151.3351 59.9942 32.0000 1.9925 1.9952 418.4647 419.1403 0.1013 -1.0000 -1.0000 4248953 1582472651.30 151.3351 59.9942 32.0000 1.9902 1.9928 418.3677 419.0427 0.1011 -1.0000 -1.0000 4249022 1582472651.40 151.3351 59.9942 32.0000 1.9913 1.9939 418.4119 419.0852 0.1011 -1.0000 -1.0000 4249082 1582472651.50 151.4000 59.9942 32.0000 1.9913 1.9939 418.3681 419.0440 0.1013 -1.0000 -1.0000 4249143 1582472651.60 151.5168 59.9942 32.0000 1.9903 1.9930 418.4205 419.0960 0.1013 -1.0000 -1.0000 4249222 1582472651.70 151.5168 59.9942 32.0000 1.9911 1.9938 418.5246 419.2015 0.1014 -1.0000 -1.0000 4249282 1582472651.80 151.5168 59.9942 32.0000 1.9907 1.9933 418.4557 419.1318 0.1013 -1.0000 -1.0000 4249353 1582472651.90 151.5168 59.9942 32.0000 1.9911 1.9938 418.4430 419.1189 0.1014 -1.0000 -1.0000 4249422 1582472652.00 151.5168 59.9942 32.0000 1.9905 1.9931 418.4321 419.1096 0.1015 -1.0000 -1.0000 4249482 1582472652.10 151.4577 59.9942 32.0000 1.9912 1.9938 418.4675 419.1450 0.1016 -1.0000 -1.0000 4249542 1582472652.20 151.4577 59.9942 32.0000 1.9917 1.9943 418.5252 419.2020 0.1014 -1.0000 -1.0000 4249612 1582472652.30 151.4577 59.9942 32.0000 1.9906 1.9933 418.3839 419.0608 0.1015 -1.0000 -1.0000 4249682 1582472652.40 151.4577 59.9942 32.0000 1.9908 1.9935 418.6242 419.3007 0.1013 -1.0000 -1.0000 4249742 1582472652.50 151.4577 59.9942 32.0000 1.9897 1.9924 418.5513 419.2286 0.1015 -1.0000 -1.0000 4249812 1582472652.60 151.4577 59.9942 32.0000 1.9897 1.9924 418.6943 419.3715 0.1015 -1.0000 -1.0000 4249882 1582472652.70 151.5260 59.9942 32.0000 1.9901 1.9927 418.5240 419.2008 0.1015 -1.0000 -1.0000 4250102 1582472652.80 151.5292 59.9942 32.0000 1.9893 1.9920 418.5103 419.1883 0.1016 -1.0000 -1.0000 4250172 1582472652.90 151.5292 59.9942 32.0000 1.9909 1.9936 418.3807 419.0578 0.1015 -1.0000 -1.0000 4250242 1582472653.00 151.5292 59.9942 32.0000 1.9905 1.9931 418.4961 419.1733 0.1015 -1.0000 -1.0000 4250302 1582472653.10 151.5292 59.9942 32.0000 1.9906 1.9932 418.5657 419.2433 0.1015 -1.0000 -1.0000 4250372 1582472653.20 151.5292 59.9942 32.0000 1.9905 1.9932 418.4236 419.1006 0.1014 -1.0000 -1.0000 4250432 1582472653.30 151.5292 59.9942 32.0000 1.9907 1.9934 418.4693 419.1459 0.1014 -1.0000 -1.0000 4250512 1582472653.40 151.5292 59.9942 32.0000 1.9907 1.9934 418.4961 419.1710 0.1011 -1.0000 -1.0000 4250572 1582472653.50 151.5292 59.9942 32.0000 1.9894 1.9920 418.6661 419.3414 0.1012 -1.0000 -1.0000 4250632 1582472653.60 151.5292 59.9942 32.0000 1.9907 1.9933 418.5966 419.2726 0.1012 -1.0000 -1.0000 4250702 1582472653.70 151.5292 59.9942 32.0000 1.9906 1.9932 418.6331 419.3094 0.1014 -1.0000 -1.0000 4250881 1582472653.80 151.5289 59.9942 32.0000 1.9925 1.9951 418.5292 419.2052 0.1013 -1.0000 -1.0000 4250942 1582472653.90 151.5288 59.9942 32.0000 1.9896 1.9923 418.8259 419.5021 0.1013 -1.0000 -1.0000 4251011 1582472654.00 151.5288 59.9942 32.0000 1.9910 1.9936 418.8338 419.5104 0.1013 -1.0000 -1.0000 4251081 1582472654.10 151.5288 59.9942 32.0000 1.9911 1.9938 418.7538 419.4299 0.1012 -1.0000 -1.0000 4251142 1582472654.20 151.5288 59.9942 32.0000 1.9912 1.9939 418.7220 419.3981 0.1013 -1.0000 -1.0000 4251381 1582472654.30 151.5288 59.9942 32.0000 1.9921 1.9948 418.7468 419.4215 0.1011 -1.0000 -1.0000 4251441 1582472654.40 151.5026 59.9942 32.0000 1.9914 1.9941 418.6176 419.2927 0.1011 -1.0000 -1.0000 4251511 1582472654.50 151.5026 59.9942 32.0000 1.9905 1.9932 418.5679 419.2440 0.1014 -1.0000 -1.0000 4251581 1582472654.60 151.5026 59.9942 32.0000 1.9914 1.9941 418.3361 419.0100 0.1010 -1.0000 -1.0000 4251641 1582472654.70 151.5026 59.9942 32.0000 1.9919 1.9945 418.1994 418.8721 0.1009 -1.0000 -1.0000 4251871 1582472654.80 151.5026 59.9942 32.0000 1.9918 1.9944 418.4200 419.0945 0.1011 -1.0000 -1.0000 4251941 1582472654.90 151.5570 59.9958 32.0000 1.9911 1.9938 418.3458 419.0198 0.1011 -1.0000 -1.0000 4252001 1582472655.00 151.5570 59.9958 32.0000 1.9910 1.9937 418.5349 419.2088 0.1009 -1.0000 -1.0000 4252061 1582472655.10 151.5570 59.9958 32.0000 1.9908 1.9934 418.5089 419.1832 0.1010 -1.0000 -1.0000 4252141 1582472655.20 151.5570 59.9958 32.0000 1.9907 1.9933 418.6343 419.3073 0.1008 -1.0000 -1.0000 4252371 1582472655.30 151.5570 59.9958 32.0000 1.9900 1.9926 418.7974 419.4705 0.1008 -1.0000 -1.0000 4252441 1582472655.40 151.4963 59.9958 32.0000 1.9903 1.9930 418.6783 419.3517 0.1008 -1.0000 -1.0000 4252501 1582472655.50 151.3853 59.9958 32.0000 1.9910 1.9936 418.6471 419.3205 0.1011 -1.0000 -1.0000 4252561 1582472655.60 151.3853 59.9958 32.0000 1.9912 1.9938 418.7061 419.3794 0.1008 -1.0000 -1.0000 4252641 1582472655.70 151.3853 59.9958 32.0000 1.9908 1.9934 418.4896 419.1625 0.1008 -1.0000 -1.0000 4252920 1582472655.80 151.3853 59.9958 32.0000 1.9930 1.9956 418.4414 419.1143 0.1009 -1.0000 -1.0000 4252980 1582472655.90 151.3853 59.9958 32.0000 1.9923 1.9949 418.4745 419.1478 0.1009 -1.0000 -1.0000 4253051 1582472656.00 151.4945 59.9958 32.0000 1.9938 1.9965 418.5520 419.2251 0.1008 -1.0000 -1.0000 4253110 1582472656.10 151.4945 59.9958 32.0000 1.9913 1.9939 418.8273 419.5019 0.1012 -1.0000 -1.0000 4253180 1582472656.20 151.4945 59.9958 32.0000 1.9906 1.9932 418.6616 419.3350 0.1009 -1.0000 -1.0000 4253360 1582472656.30 151.4945 59.9958 32.0000 1.9908 1.9935 418.7437 419.4179 0.1010 -1.0000 -1.0000 4253420 1582472656.40 151.4945 59.9958 32.0000 1.9925 1.9951 418.7990 419.4720 0.1007 -1.0000 -1.0000 4253490 1582472656.50 151.4835 59.9958 32.0000 1.9921 1.9947 418.4403 419.1130 0.1008 -1.0000 -1.0000 4253560 1582472656.60 151.4728 59.9958 32.0000 1.9913 1.9939 418.3007 418.9732 0.1009 -1.0000 -1.0000 4253620 1582472656.70 151.4728 59.9958 32.0000 1.9916 1.9942 418.2495 418.9222 0.1009 -1.0000 -1.0000 4254100 1582472656.80 151.4728 59.9958 32.0000 1.9913 1.9940 418.7049 419.3788 0.1009 -1.0000 -1.0000 4254170 1582472656.90 151.4728 59.9958 32.0000 1.9913 1.9939 418.8247 419.4981 0.1008 -1.0000 -1.0000 4254240 1582472657.00 151.4728 59.9958 32.0000 1.9911 1.9937 418.9021 419.5754 0.1007 -1.0000 -1.0000 4254300 1582472657.10 151.5958 59.9958 32.0000 1.9912 1.9939 418.6266 419.2991 0.1008 -1.0000 -1.0000 4254370 1582472657.20 151.5958 59.9958 32.0000 1.9915 1.9941 418.3844 419.0569 0.1008 -1.0000 -1.0000 4254430 1582472657.30 151.5958 59.9958 32.0000 1.9933 1.9960 418.3260 418.9983 0.1008 -1.0000 -1.0000 4254640 1582472657.40 151.5958 59.9958 32.0000 1.9923 1.9950 418.3726 419.0455 0.1009 -1.0000 -1.0000 4254699 1582472657.50 151.5958 59.9958 32.0000 1.9918 1.9945 418.6210 419.2932 0.1007 -1.0000 -1.0000 4254759 1582472657.60 151.5610 59.9958 32.0000 1.9904 1.9930 418.6899 419.3624 0.1007 -1.0000 -1.0000 4254840 1582472657.70 151.5171 59.9958 32.0000 1.9900 1.9926 418.7699 419.4431 0.1009 -1.0000 -1.0000 4254899 1582472657.80 151.5171 59.9958 32.0000 1.9901 1.9927 418.7684 419.4419 0.1008 -1.0000 -1.0000 4255179 1582472657.90 151.5171 59.9958 32.0000 1.9922 1.9948 418.7176 419.3914 0.1010 -1.0000 -1.0000 4255249 1582472658.00 151.5171 59.9958 32.0000 1.9911 1.9937 418.6246 419.2981 0.1009 -1.0000 -1.0000 4255309 1582472658.10 151.5171 59.9958 32.0000 1.9919 1.9945 418.6138 419.2865 0.1008 -1.0000 -1.0000 4255369 1582472658.20 151.4151 59.9958 32.0000 1.9914 1.9941 418.5034 419.1762 0.1008 -1.0000 -1.0000 4255449 1582472658.30 151.4151 59.9958 32.0000 1.9908 1.9935 418.4815 419.1540 0.1008 -1.0000 -1.0000 4256129 1582472658.40 151.4151 59.9958 32.0000 1.9912 1.9939 418.5575 419.2306 0.1009 -1.0000 -1.0000 4256199 1582472658.50 151.4151 59.9958 32.0000 1.9908 1.9934 418.6964 419.3701 0.1009 -1.0000 -1.0000 4256269 1582472658.60 151.4151 59.9958 32.0000 1.9902 1.9928 418.6921 419.3655 0.1009 -1.0000 -1.0000 4256329 1582472658.70 151.5111 59.9958 32.0000 1.9902 1.9929 418.7111 419.3845 0.1009 -1.0000 -1.0000 4256399 1582472658.80 151.5540 59.9958 32.0000 1.9895 1.9921 418.7571 419.4307 0.1009 -1.0000 -1.0000 4256469 1582472658.90 151.5540 59.9958 32.0000 1.9905 1.9932 418.7915 419.4647 0.1008 -1.0000 -1.0000 4256529 1582472659.00 151.5540 59.9958 32.0000 1.9915 1.9941 418.6656 419.3391 0.1010 -1.0000 -1.0000 4256588 1582472659.10 151.5540 59.9958 32.0000 1.9911 1.9937 418.6181 419.2921 0.1010 -1.0000 -1.0000 4256668 1582472659.20 151.5540 59.9958 32.0000 1.9917 1.9943 418.7197 419.3943 0.1010 -1.0000 -1.0000 4256728 1582472659.30 151.4042 59.9958 32.0000 1.9908 1.9934 418.5923 419.2657 0.1009 -1.0000 -1.0000 4256798 1582472659.40 151.4042 59.9958 32.0000 1.9921 1.9947 418.4918 419.1654 0.1010 -1.0000 -1.0000 4256868 1582472659.50 151.4042 59.9958 32.0000 1.9913 1.9939 418.4039 419.0765 0.1008 -1.0000 -1.0000 4256928 1582472659.60 151.4042 59.9958 32.0000 1.9906 1.9932 418.5541 419.2262 0.1008 -1.0000 -1.0000 4256998 1582472659.70 151.4042 59.9958 32.0000 1.9921 1.9948 418.6630 419.3362 0.1009 -1.0000 -1.0000 4257058 1582472659.80 151.4523 59.9934 32.0000 1.9918 1.9944 418.5435 419.2170 0.1010 -1.0000 -1.0000 4257338 1582472659.90 151.4523 59.9934 32.0000 1.9916 1.9943 418.6152 419.2897 0.1011 -1.0000 -1.0000 4257408 1582472660.00 151.4523 59.9934 32.0000 1.9919 1.9945 418.7385 419.4124 0.1010 -1.0000 -1.0000 4257468 1582472660.10 151.4523 59.9934 32.0000 1.9925 1.9952 418.6783 419.3527 0.1009 -1.0000 -1.0000 4257538 1582472660.20 151.4523 59.9934 32.0000 1.9900 1.9926 418.7352 419.4087 0.1009 -1.0000 -1.0000 4257608 1582472660.30 151.4523 59.9934 32.0000 1.9902 1.9928 418.5072 419.1806 0.1009 -1.0000 -1.0000 4257838 1582472660.40 151.4523 59.9934 32.0000 1.9903 1.9929 418.4959 419.1694 0.1010 -1.0000 -1.0000 4257908 1582472660.50 151.4523 59.9934 32.0000 1.9905 1.9932 418.4748 419.1474 0.1006 -1.0000 -1.0000 4257978 1582472660.60 151.4142 59.9934 32.0000 1.9900 1.9926 418.2970 418.9678 0.1007 -1.0000 -1.0000 4258048 1582472660.70 151.3634 59.9934 32.0000 1.9892 1.9919 418.4780 419.1509 0.1008 -1.0000 -1.0000 4258108 1582472660.80 151.3634 59.9934 32.0000 1.9910 1.9936 418.5506 419.2225 0.1006 -1.0000 -1.0000 4258178 1582472660.90 151.3634 59.9934 32.0000 1.9908 1.9934 418.5011 419.1731 0.1007 -1.0000 -1.0000 4258248 1582472661.00 151.3634 59.9934 32.0000 1.9918 1.9944 418.3496 419.0221 0.1008 -1.0000 -1.0000 4258308 1582472661.10 151.4033 59.9934 32.0000 1.9904 1.9931 418.5682 419.2410 0.1008 -1.0000 -1.0000 4258387 1582472661.20 151.4352 59.9934 32.0000 1.9904 1.9930 418.6499 419.3230 0.1008 -1.0000 -1.0000 4258458 1582472661.30 151.4352 59.9934 32.0000 1.9910 1.9937 418.4152 419.0875 0.1008 -1.0000 -1.0000 4258747 1582472661.40 151.4352 59.9934 32.0000 1.9914 1.9940 418.4463 419.1195 0.1009 -1.0000 -1.0000 4258807 1582472661.50 151.7626 59.9934 32.0000 1.9910 1.9937 418.5431 419.2152 0.1007 -1.0000 -1.0000 4258867 1582472661.60 151.7626 59.9934 32.0000 1.9924 1.9950 418.5270 419.1991 0.1008 -1.0000 -1.0000 4258947 1582472661.70 151.7626 59.9934 32.0000 1.9909 1.9935 418.4723 419.1434 0.1005 -1.0000 -1.0000 4259007 1582472661.80 151.7626 59.9934 32.0000 1.9903 1.9929 418.6097 419.2806 0.1007 -1.0000 -1.0000 4259067 1582472661.90 151.7626 59.9934 32.0000 1.9903 1.9930 418.5422 419.2148 0.1008 -1.0000 -1.0000 4259137 1582472662.00 151.7626 59.9934 32.0000 1.9913 1.9940 418.5377 419.2091 0.1006 -1.0000 -1.0000 4259207 1582472662.10 151.7626 59.9934 32.0000 1.9906 1.9932 418.4839 419.1557 0.1007 -1.0000 -1.0000 4259267 1582472662.20 151.7482 59.9934 32.0000 1.9910 1.9936 418.3508 419.0228 0.1007 -1.0000 -1.0000 4259337 1582472662.30 151.4018 59.9934 32.0000 1.9915 1.9942 418.5093 419.1802 0.1005 -1.0000 -1.0000 4259397 1582472662.40 151.4018 59.9934 32.0000 1.9912 1.9938 418.5893 419.2602 0.1005 -1.0000 -1.0000 4259627 1582472662.50 151.4018 59.9934 32.0000 1.9910 1.9936 418.6629 419.3357 0.1009 -1.0000 -1.0000 4259697 1582472662.60 151.4018 59.9934 32.0000 1.9903 1.9929 418.6851 419.3567 0.1006 -1.0000 -1.0000 4259767 1582472662.70 151.4018 59.9934 32.0000 1.9913 1.9940 418.6048 419.2757 0.1005 -1.0000 -1.0000 4259827 1582472662.80 151.5168 59.9934 32.0000 1.9930 1.9956 418.3113 418.9831 0.1009 -1.0000 -1.0000 4259897 1582472662.90 151.5168 59.9934 32.0000 1.9913 1.9940 418.2939 418.9660 0.1007 -1.0000 -1.0000 4300386 1582472663.00 151.5168 59.9934 32.0000 1.9915 1.9941 418.5831 419.2545 0.1006 -1.0000 -1.0000 4300447 1582472663.10 151.5168 59.9934 32.0000 1.9900 1.9926 418.8491 419.5200 0.1004 -1.0000 -1.0000 4300516 1582472663.20 151.5168 59.9934 32.0000 1.9903 1.9929 418.8094 419.4814 0.1006 -1.0000 -1.0000 4300576 1582472663.30 151.5168 59.9934 32.0000 1.9900 1.9926 418.6535 419.3248 0.1006 -1.0000 -1.0000 4300656 1582472663.40 151.6540 59.9934 32.0000 1.9927 1.9953 418.4838 419.1554 0.1007 -1.0000 -1.0000 4300716 1582472663.50 151.6540 59.9934 32.0000 1.9914 1.9940 418.4594 419.1315 0.1008 -1.0000 -1.0000 4300776 1582472663.60 151.6540 59.9934 32.0000 1.9909 1.9936 418.7292 419.4026 0.1009 -1.0000 -1.0000 4300856 1582472663.70 151.6540 59.9934 32.0000 1.9903 1.9930 418.8451 419.5180 0.1008 -1.0000 -1.0000 4300916 1582472663.80 151.6540 59.9934 32.0000 1.9916 1.9942 418.5280 419.2002 0.1008 -1.0000 -1.0000 4300976 1582472663.90 151.6540 59.9934 32.0000 1.9921 1.9948 418.4020 419.0748 0.1009 -1.0000 -1.0000 4301046 1582472664.00 151.5685 59.9934 32.0000 1.9920 1.9947 418.2287 418.9015 0.1009 -1.0000 -1.0000 4301106 1582472664.10 151.5685 59.9934 32.0000 1.9916 1.9943 418.5861 419.2592 0.1009 -1.0000 -1.0000 4301176 1582472664.20 151.5685 59.9934 32.0000 1.9914 1.9941 418.8099 419.4834 0.1008 -1.0000 -1.0000 4301246 1582472664.30 151.5685 59.9934 32.0000 1.9916 1.9943 418.8608 419.5356 0.1010 -1.0000 -1.0000 4301306 1582472664.40 151.5685 59.9934 32.0000 1.9915 1.9941 418.7515 419.4267 0.1012 -1.0000 -1.0000 4301586 1582472664.50 151.5737 59.9934 32.0000 1.9922 1.9949 418.3492 419.0243 0.1011 -1.0000 -1.0000 4301666 1582472664.60 151.5753 59.9934 32.0000 1.9926 1.9952 418.3352 419.0069 0.1008 -1.0000 -1.0000 4301726 1582472664.70 151.5753 59.9934 32.0000 1.9930 1.9956 418.6713 419.3460 0.1011 -1.0000 -1.0000 4301786 1582472664.80 151.5753 59.9934 32.0000 1.9913 1.9939 418.5937 419.2672 0.1009 -1.0000 -1.0000 4301866 1582472664.90 151.5753 59.9934 32.0000 1.9913 1.9939 418.5315 419.2047 0.1009 -1.0000 -1.0000 4302136 1582472665.00 151.5753 59.9934 32.0000 1.9908 1.9935 418.6589 419.3332 0.1011 -1.0000 -1.0000 4302196 1582472665.10 151.4658 59.9918 32.0000 1.9902 1.9929 418.7900 419.4633 0.1009 -1.0000 -1.0000 4302285 1582472665.20 151.4658 59.9918 32.0000 1.9912 1.9938 418.6982 419.3711 0.1007 -1.0000 -1.0000 4302346 1582472665.30 151.4658 59.9918 32.0000 1.9908 1.9935 418.5618 419.2333 0.1006 -1.0000 -1.0000 4302415 1582472665.40 151.4658 59.9918 32.0000 1.9890 1.9916 418.5808 419.2523 0.1006 -1.0000 -1.0000 4302475 1582472665.50 151.4658 59.9918 32.0000 1.9919 1.9946 418.4898 419.1619 0.1008 -1.0000 -1.0000 4302595 1582472665.60 151.5049 59.9918 32.0000 1.9922 1.9949 418.4640 419.1369 0.1009 -1.0000 -1.0000 4302675 1582472665.70 151.5831 59.9918 32.0000 1.9919 1.9945 418.3877 419.0615 0.1010 -1.0000 -1.0000 4302735 1582472665.80 151.5831 59.9918 32.0000 1.9931 1.9958 418.4728 419.1450 0.1008 -1.0000 -1.0000 4302795 1582472665.90 151.5831 59.9918 32.0000 1.9916 1.9943 418.5062 419.1800 0.1009 -1.0000 -1.0000 4302865 1582472666.00 151.5831 59.9918 32.0000 1.9894 1.9921 418.7060 419.3794 0.1009 -1.0000 -1.0000 4303415 1582472666.10 151.5831 59.9918 32.0000 1.9901 1.9927 418.7601 419.4348 0.1011 -1.0000 -1.0000 4303475 1582472666.20 151.3882 59.9918 32.0000 1.9898 1.9924 418.6100 419.2836 0.1008 -1.0000 -1.0000 4303545 1582472666.30 151.3882 59.9918 32.0000 1.9908 1.9934 418.6071 419.2815 0.1011 -1.0000 -1.0000 4303615 1582472666.40 151.3882 59.9918 32.0000 1.9886 1.9913 418.6295 419.3042 0.1011 -1.0000 -1.0000 4303675 1582472666.50 151.3882 59.9918 32.0000 1.9894 1.9920 418.6856 419.3613 0.1012 -1.0000 -1.0000 4303745 1582472666.60 151.3882 59.9918 32.0000 1.9874 1.9900 418.6092 419.2839 0.1012 -1.0000 -1.0000 4303805 1582472666.70 151.3959 59.9918 32.0000 1.9901 1.9927 418.5801 419.2568 0.1014 -1.0000 -1.0000 4303875 1582472666.80 151.3980 59.9918 32.0000 1.9914 1.9940 418.5853 419.2612 0.1012 -1.0000 -1.0000 4303945 1582472666.90 151.3980 59.9918 32.0000 1.9905 1.9931 418.5303 419.2058 0.1013 -1.0000 -1.0000 4304004 1582472667.00 151.3980 59.9918 32.0000 1.9916 1.9943 418.5111 419.1877 0.1014 -1.0000 -1.0000 4304104 1582472667.10 151.3980 59.9918 32.0000 1.9922 1.9949 418.3307 419.0063 0.1012 -1.0000 -1.0000 4304175 1582472667.20 151.3980 59.9918 32.0000 1.9905 1.9932 418.5406 419.2157 0.1011 -1.0000 -1.0000 4304245 1582472667.30 151.3909 59.9918 32.0000 1.9922 1.9949 418.7269 419.4023 0.1013 -1.0000 -1.0000 4304314 1582472667.40 151.3909 59.9918 32.0000 1.9926 1.9952 418.6726 419.3489 0.1013 -1.0000 -1.0000 4304374 1582472667.50 151.3909 59.9918 32.0000 1.9908 1.9935 418.5054 419.1809 0.1012 -1.0000 -1.0000 4304904 1582472667.60 151.3909 59.9918 32.0000 1.9925 1.9951 418.3314 419.0063 0.1012 -1.0000 -1.0000 4304984 1582472667.70 151.3909 59.9918 32.0000 1.9926 1.9953 418.3145 418.9899 0.1013 -1.0000 -1.0000 4305044 1582472667.80 151.3909 59.9918 32.0000 1.9930 1.9956 418.5106 419.1862 0.1012 -1.0000 -1.0000 4305104 1582472667.90 151.6028 59.9918 32.0000 1.9921 1.9948 418.5643 419.2411 0.1014 -1.0000 -1.0000 4305184 1582472668.00 151.6028 59.9918 32.0000 1.9904 1.9930 418.6485 419.3239 0.1012 -1.0000 -1.0000 4305244 1582472668.10 151.6028 59.9918 32.0000 1.9911 1.9938 418.6331 419.3089 0.1013 -1.0000 -1.0000 4305334 1582472668.20 151.6028 59.9918 32.0000 1.9945 1.9971 418.3865 419.0628 0.1014 -1.0000 -1.0000 4305414 1582472668.30 151.6028 59.9918 32.0000 1.9945 1.9971 418.4713 419.1471 0.1014 -1.0000 -1.0000 4305474 1582472668.40 151.6028 59.9918 32.0000 1.9926 1.9953 418.7457 419.4224 0.1013 -1.0000 -1.0000 4305534 1582472668.50 151.6571 59.9918 32.0000 1.9914 1.9941 418.7483 419.4245 0.1013 -1.0000 -1.0000 4305604 1582472668.60 151.6571 59.9918 32.0000 1.9896 1.9922 418.6625 419.3391 0.1013 -1.0000 -1.0000 4305883 1582472668.70 151.6571 59.9918 32.0000 1.9918 1.9944 418.6946 419.3694 0.1010 -1.0000 -1.0000 4305943 1582472668.80 151.6571 59.9918 32.0000 1.9915 1.9941 418.3888 419.0638 0.1011 -1.0000 -1.0000 4306013 1582472668.90 151.6571 59.9918 32.0000 1.9934 1.9961 418.2993 418.9737 0.1012 -1.0000 -1.0000 4306083 1582472669.00 151.4771 59.9918 32.0000 1.9912 1.9938 418.4383 419.1128 0.1011 -1.0000 -1.0000 4306143 1582472669.10 151.4771 59.9918 32.0000 1.9912 1.9938 418.3284 419.0033 0.1012 -1.0000 -1.0000 4306383 1582472669.20 151.4771 59.9918 32.0000 1.9904 1.9931 418.4699 419.1449 0.1011 -1.0000 -1.0000 4306443 1582472669.30 151.4771 59.9918 32.0000 1.9901 1.9927 418.6187 419.2947 0.1013 -1.0000 -1.0000 4306513 1582472669.40 151.4771 59.9918 32.0000 1.9908 1.9935 418.6771 419.3527 0.1011 -1.0000 -1.0000 4306583 1582472669.50 151.4771 59.9918 32.0000 1.9915 1.9941 418.7989 419.4748 0.1013 -1.0000 -1.0000 4306643 1582472669.60 151.4958 59.9918 32.0000 1.9905 1.9931 418.6817 419.3547 0.1008 -1.0000 -1.0000 4306713 1582472669.70 151.4958 59.9918 32.0000 1.9921 1.9947 418.6547 419.3285 0.1010 -1.0000 -1.0000 4306773 1582472669.80 151.4958 59.9918 32.0000 1.9916 1.9943 418.7557 419.4303 0.1011 -1.0000 -1.0000 4306843 1582472669.90 151.4958 59.9918 32.0000 1.9905 1.9932 418.6662 419.3398 0.1009 -1.0000 -1.0000 4306913 1582472670.00 151.4958 59.9918 32.0000 1.9928 1.9954 418.5249 419.1983 0.1010 -1.0000 -1.0000 4306973 1582472670.10 151.4474 59.9930 32.0000 1.9911 1.9937 418.5517 419.2251 0.1009 -1.0000 -1.0000 4307153 1582472670.20 151.4474 59.9930 32.0000 1.9899 1.9925 418.5479 419.2221 0.1010 -1.0000 -1.0000 4307223 1582472670.30 151.4474 59.9930 32.0000 1.9905 1.9932 418.4501 419.1232 0.1009 -1.0000 -1.0000 4307283 1582472670.40 151.4474 59.9930 32.0000 1.9904 1.9931 418.4271 419.1004 0.1009 -1.0000 -1.0000 4307353 1582472670.50 151.4474 59.9930 32.0000 1.9901 1.9927 418.5215 419.1943 0.1008 -1.0000 -1.0000 4307423 1582472670.60 151.4474 59.9930 32.0000 1.9905 1.9931 418.4986 419.1720 0.1009 -1.0000 -1.0000 4308222 1582472670.70 151.4474 59.9930 32.0000 1.9904 1.9930 418.4732 419.1465 0.1009 -1.0000 -1.0000 4308282 1582472670.80 151.4544 59.9930 32.0000 1.9921 1.9947 418.5647 419.2380 0.1009 -1.0000 -1.0000 4308352 1582472670.90 151.4544 59.9930 32.0000 1.9905 1.9932 418.6189 419.2916 0.1007 -1.0000 -1.0000 4308422 1582472671.00 151.4544 59.9930 32.0000 1.9928 1.9955 418.7441 419.4173 0.1009 -1.0000 -1.0000 4308482 1582472671.10 151.4544 59.9930 32.0000 1.9912 1.9938 418.7682 419.4412 0.1008 -1.0000 -1.0000 4308552 1582472671.20 151.4544 59.9930 32.0000 1.9908 1.9935 418.8005 419.4727 0.1007 -1.0000 -1.0000 4308632 1582472671.30 151.4814 59.9930 32.0000 1.9899 1.9926 418.7515 419.4244 0.1008 -1.0000 -1.0000 4308702 1582472671.40 151.4814 59.9930 32.0000 1.9915 1.9941 418.6679 419.3400 0.1007 -1.0000 -1.0000 4308772 1582472671.50 151.4814 59.9930 32.0000 1.9924 1.9950 418.4807 419.1519 0.1006 -1.0000 -1.0000 4308832 1582472671.60 151.4814 59.9930 32.0000 1.9914 1.9940 418.4494 419.1210 0.1007 -1.0000 -1.0000 4309142 1582472671.70 151.4814 59.9930 32.0000 1.9909 1.9936 418.3634 419.0351 0.1007 -1.0000 -1.0000 4309202 1582472671.80 151.5375 59.9930 32.0000 1.9909 1.9936 418.4802 419.1505 0.1005 -1.0000 -1.0000 4309272 1582472671.90 151.6217 59.9930 32.0000 1.9908 1.9934 418.2783 418.9502 0.1007 -1.0000 -1.0000 4309342 1582472672.00 151.6217 59.9930 32.0000 1.9928 1.9955 418.3566 419.0278 0.1006 -1.0000 -1.0000 4309402 1582472672.10 151.6217 59.9930 32.0000 1.9921 1.9948 418.4309 419.1007 0.1004 -1.0000 -1.0000 4309472 1582472672.20 151.6217 59.9930 32.0000 1.9910 1.9936 418.6909 419.3623 0.1007 -1.0000 -1.0000 4309601 1582472672.30 151.6217 59.9930 32.0000 1.9916 1.9943 418.6958 419.3668 0.1005 -1.0000 -1.0000 4309672 1582472672.40 151.4282 59.9930 32.0000 1.9897 1.9923 418.6013 419.2719 0.1006 -1.0000 -1.0000 4309731 1582472672.50 151.4282 59.9930 32.0000 1.9908 1.9934 418.5356 419.2058 0.1003 -1.0000 -1.0000 4309801 1582472672.60 151.4282 59.9930 32.0000 1.9885 1.9911 418.7519 419.4227 0.1005 -1.0000 -1.0000 4309862 1582472672.70 151.4282 59.9930 32.0000 1.9891 1.9917 418.8615 419.5329 0.1006 -1.0000 -1.0000 4310101 1582472672.80 151.4282 59.9930 32.0000 1.9909 1.9936 418.7425 419.4144 0.1007 -1.0000 -1.0000 4310171 1582472672.90 151.3745 59.9930 32.0000 1.9925 1.9951 418.5589 419.2288 0.1005 -1.0000 -1.0000 4310241 1582472673.00 151.3515 59.9930 32.0000 1.9933 1.9959 418.2530 418.9257 0.1009 -1.0000 -1.0000 4310301 1582472673.10 151.3515 59.9930 32.0000 1.9916 1.9943 418.4721 419.1443 0.1007 -1.0000 -1.0000 4310371 1582472673.20 151.3515 59.9930 32.0000 1.9899 1.9925 418.6585 419.3309 0.1007 -1.0000 -1.0000 4310611 1582472673.30 151.3515 59.9930 32.0000 1.9903 1.9929 418.7213 419.3941 0.1008 -1.0000 -1.0000 4310691 1582472673.40 151.3515 59.9930 32.0000 1.9893 1.9920 418.6912 419.3637 0.1008 -1.0000 -1.0000 4310751 1582472673.50 151.3515 59.9930 32.0000 1.9907 1.9933 418.8169 419.4901 0.1007 -1.0000 -1.0000 4310811 1582472673.60 151.3515 59.9930 32.0000 1.9920 1.9947 418.6030 419.2750 0.1008 -1.0000 -1.0000 4310881 1582472673.70 151.4824 59.9930 32.0000 1.9925 1.9951 418.4989 419.1724 0.1010 -1.0000 -1.0000 4311111 1582472673.80 151.4824 59.9930 32.0000 1.9912 1.9939 418.3848 419.0585 0.1010 -1.0000 -1.0000 4311181 1582472673.90 151.4824 59.9930 32.0000 1.9923 1.9950 418.4973 419.1709 0.1009 -1.0000 -1.0000 4311251 1582472674.00 151.4824 59.9930 32.0000 1.9907 1.9934 418.7855 419.4586 0.1008 -1.0000 -1.0000 4311311 1582472674.10 151.4824 59.9930 32.0000 1.9897 1.9923 418.7360 419.4102 0.1010 -1.0000 -1.0000 4311371 1582472674.20 151.4824 59.9930 32.0000 1.9898 1.9925 418.7032 419.3781 0.1011 -1.0000 -1.0000 4311910 1582472674.30 151.7237 59.9930 32.0000 1.9898 1.9924 418.7656 419.4407 0.1011 -1.0000 -1.0000 4311970 1582472674.40 151.7237 59.9930 32.0000 1.9911 1.9937 418.8660 419.5408 0.1010 -1.0000 -1.0000 4312040 1582472674.50 151.7237 59.9930 32.0000 1.9910 1.9937 418.9532 419.6279 0.1011 -1.0000 -1.0000 4312110 1582472674.60 151.7237 59.9930 32.0000 1.9913 1.9939 418.7551 419.4305 0.1011 -1.0000 -1.0000 4312180 1582472674.70 151.7237 59.9930 32.0000 1.9899 1.9925 418.6152 419.2895 0.1010 -1.0000 -1.0000 4312240 1582472674.80 151.4352 59.9939 32.0000 1.9907 1.9934 418.5245 419.1991 0.1011 -1.0000 -1.0000 4312310 1582472674.90 151.4352 59.9939 32.0000 1.9909 1.9935 418.6204 419.2948 0.1011 -1.0000 -1.0000 4312370 1582472675.00 151.4352 59.9939 32.0000 1.9910 1.9937 418.6776 419.3527 0.1012 -1.0000 -1.0000 4312440 1582472675.10 151.4352 59.9939 32.0000 1.9916 1.9942 418.3714 419.0466 0.1012 -1.0000 -1.0000 4312510 1582472675.20 151.4352 59.9939 32.0000 1.9918 1.9945 418.3072 418.9813 0.1011 -1.0000 -1.0000 4312900 1582472675.30 151.4344 59.9939 32.0000 1.9924 1.9951 418.4010 419.0759 0.1011 -1.0000 -1.0000 4312970 1582472675.40 151.4131 59.9939 32.0000 1.9913 1.9939 418.6955 419.3704 0.1012 -1.0000 -1.0000 4313030 1582472675.50 151.4131 59.9939 32.0000 1.9901 1.9928 418.8841 419.5592 0.1010 -1.0000 -1.0000 4313091 1582472675.60 151.4131 59.9939 32.0000 1.9899 1.9926 418.7234 419.3997 0.1012 -1.0000 -1.0000 4313171 1582472675.70 151.4131 59.9939 32.0000 1.9915 1.9941 418.7351 419.4096 0.1011 -1.0000 -1.0000 4313231 1582472675.80 151.4131 59.9939 32.0000 1.9918 1.9944 418.4282 419.1037 0.1013 -1.0000 -1.0000 4313291 1582472675.90 151.4728 59.9939 32.0000 1.9954 1.9980 418.3676 419.0416 0.1011 -1.0000 -1.0000 4313361 1582472676.00 151.4728 59.9939 32.0000 1.9927 1.9953 418.3928 419.0675 0.1012 -1.0000 -1.0000 4313431 1582472676.10 151.4728 59.9939 32.0000 1.9910 1.9936 418.4606 419.1351 0.1012 -1.0000 -1.0000 4313491 1582472676.20 151.4728 59.9939 32.0000 1.9900 1.9926 418.6621 419.3380 0.1012 -1.0000 -1.0000 4313561 1582472676.30 151.4728 59.9939 32.0000 1.9908 1.9935 418.6771 419.3528 0.1013 -1.0000 -1.0000 4313621 1582472676.40 151.4728 59.9939 32.0000 1.9897 1.9923 418.7234 419.4005 0.1013 -1.0000 -1.0000 4313691 1582472676.50 151.5861 59.9939 32.0000 1.9901 1.9927 418.6718 419.3466 0.1011 -1.0000 -1.0000 4313761 1582472676.60 151.6038 59.9939 32.0000 1.9921 1.9947 418.6010 419.2759 0.1011 -1.0000 -1.0000 4313821 1582472676.70 151.6038 59.9939 32.0000 1.9896 1.9922 418.5690 419.2450 0.1014 -1.0000 -1.0000 4313881 1582472676.80 151.6038 59.9939 32.0000 1.9932 1.9959 418.4769 419.1528 0.1012 -1.0000 -1.0000 4314131 1582472676.90 151.6038 59.9939 32.0000 1.9924 1.9950 418.7044 419.3803 0.1013 -1.0000 -1.0000 4314201 1582472677.00 151.6038 59.9939 32.0000 1.9926 1.9952 418.9513 419.6280 0.1012 -1.0000 -1.0000 4314261 1582472677.10 151.6038 59.9939 32.0000 1.9919 1.9946 418.9027 419.5788 0.1013 -1.0000 -1.0000 4314331 1582472677.20 151.5500 59.9939 32.0000 1.9910 1.9936 418.8030 419.4779 0.1010 -1.0000 -1.0000 4314391 1582472677.30 151.5500 59.9939 32.0000 1.9914 1.9940 418.4190 419.0930 0.1011 -1.0000 -1.0000 4314631 1582472677.40 151.5500 59.9939 32.0000 1.9927 1.9953 418.4873 419.1616 0.1010 -1.0000 -1.0000 4314690 1582472677.50 151.5500 59.9939 32.0000 1.9941 1.9968 418.5148 419.1908 0.1013 -1.0000 -1.0000 4314760 1582472677.60 151.5500 59.9939 32.0000 1.9918 1.9944 418.3513 419.0261 0.1012 -1.0000 -1.0000 4314830 1582472677.70 151.5681 59.9939 32.0000 1.9911 1.9938 418.3783 419.0532 0.1012 -1.0000 -1.0000 4314890 1582472677.80 151.6553 59.9939 32.0000 1.9920 1.9947 418.2826 418.9573 0.1012 -1.0000 -1.0000 4315790 1582472677.90 151.6553 59.9939 32.0000 1.9922 1.9948 418.3812 419.0563 0.1012 -1.0000 -1.0000 4315870 1582472678.00 151.6553 59.9939 32.0000 1.9910 1.9936 418.5093 419.1850 0.1013 -1.0000 -1.0000 4315930 1582472678.10 151.6553 59.9939 32.0000 1.9911 1.9937 418.6428 419.3184 0.1012 -1.0000 -1.0000 4315990 1582472678.20 151.6553 59.9939 32.0000 1.9909 1.9936 418.6417 419.3165 0.1011 -1.0000 -1.0000 4316060 1582472678.30 151.5845 59.9939 32.0000 1.9899 1.9926 418.6475 419.3244 0.1013 -1.0000 -1.0000 4316130 1582472678.40 151.4754 59.9939 32.0000 1.9888 1.9914 418.6962 419.3715 0.1013 -1.0000 -1.0000 4316190 1582472678.50 151.4754 59.9939 32.0000 1.9898 1.9924 418.7043 419.3805 0.1013 -1.0000 -1.0000 4316260 1582472678.60 151.4754 59.9939 32.0000 1.9894 1.9921 418.8647 419.5405 0.1012 -1.0000 -1.0000 4316320 1582472678.70 151.4754 59.9939 32.0000 1.9887 1.9914 418.7375 419.4127 0.1011 -1.0000 -1.0000 4316390 1582472678.80 151.4754 59.9939 32.0000 1.9920 1.9946 418.8617 419.5376 0.1012 -1.0000 -1.0000 4316460 1582472678.90 151.5233 59.9939 32.0000 1.9914 1.9940 418.7995 419.4754 0.1012 -1.0000 -1.0000 4316519 1582472679.00 151.5233 59.9939 32.0000 1.9910 1.9937 418.6866 419.3612 0.1010 -1.0000 -1.0000 4316579 1582472679.10 151.5233 59.9939 32.0000 1.9927 1.9954 418.3739 419.0479 0.1011 -1.0000 -1.0000 4316660 1582472679.20 151.5233 59.9939 32.0000 1.9924 1.9950 418.4262 419.1004 0.1010 -1.0000 -1.0000 4316719 1582472679.30 151.5233 59.9939 32.0000 1.9929 1.9955 418.5508 419.2244 0.1010 -1.0000 -1.0000 4316789 1582472679.40 151.3778 59.9939 32.0000 1.9917 1.9943 418.8027 419.4776 0.1011 -1.0000 -1.0000 4316849 1582472679.50 151.3682 59.9939 32.0000 1.9908 1.9934 418.8456 419.5213 0.1012 -1.0000 -1.0000 4316919 1582472679.60 151.3682 59.9939 32.0000 1.9916 1.9942 418.7819 419.4562 0.1009 -1.0000 -1.0000 4316989 1582472679.70 151.3682 59.9939 32.0000 1.9932 1.9959 418.5277 419.2016 0.1009 -1.0000 -1.0000 4317049 1582472679.80 151.3682 59.9939 32.0000 1.9929 1.9956 418.3647 419.0367 0.1007 -1.0000 -1.0000 4317639 1582472679.90 151.3682 59.9939 32.0000 1.9918 1.9945 418.3128 418.9869 0.1011 -1.0000 -1.0000 4317709 1582472680.00 151.3682 59.9939 32.0000 1.9913 1.9939 418.5798 419.2532 0.1008 -1.0000 -1.0000 4317769 1582472680.10 151.3682 59.9939 32.0000 1.9902 1.9928 418.7189 419.3925 0.1010 -1.0000 -1.0000 4317839 1582472680.20 151.3682 59.9939 32.0000 1.9911 1.9938 418.7004 419.3745 0.1010 -1.0000 -1.0000 4317909 1582472680.30 151.3682 59.9939 32.0000 1.9907 1.9933 418.6625 419.3369 0.1011 -1.0000 -1.0000 4317969 1582472680.40 151.3682 59.9939 32.0000 1.9929 1.9955 418.5703 419.2451 0.1011 -1.0000 -1.0000 4318029 1582472680.50 151.3682 59.9939 32.0000 1.9920 1.9947 418.5616 419.2353 0.1010 -1.0000 -1.0000 4318109 1582472680.60 151.5483 59.9936 32.0000 1.9921 1.9947 418.3454 419.0187 0.1009 -1.0000 -1.0000 4318169 1582472680.70 151.5483 59.9936 32.0000 1.9918 1.9944 418.4629 419.1360 0.1009 -1.0000 -1.0000 4318229 1582472680.80 151.5483 59.9936 32.0000 1.9909 1.9936 418.5146 419.1881 0.1010 -1.0000 -1.0000 4318299 1582472680.90 151.5483 59.9936 32.0000 1.9919 1.9946 418.5050 419.1784 0.1009 -1.0000 -1.0000 4318369 1582472681.00 151.5483 59.9936 32.0000 1.9914 1.9940 418.5349 419.2089 0.1009 -1.0000 -1.0000 4318429 1582472681.10 151.5483 59.9936 32.0000 1.9934 1.9960 418.5032 419.1747 0.1006 -1.0000 -1.0000 4318508 1582472681.20 151.5034 59.9936 32.0000 1.9911 1.9938 418.7735 419.4482 0.1011 -1.0000 -1.0000 4318569 1582472681.30 151.5034 59.9936 32.0000 1.9897 1.9924 418.6731 419.3467 0.1008 -1.0000 -1.0000 4318639 1582472681.40 151.5034 59.9936 32.0000 1.9900 1.9927 418.6584 419.3311 0.1008 -1.0000 -1.0000 4318698 1582472681.50 151.5034 59.9936 32.0000 1.9901 1.9928 418.5959 419.2703 0.1011 -1.0000 -1.0000 4318768 1582472681.60 151.5034 59.9936 32.0000 1.9918 1.9944 418.4179 419.0922 0.1011 -1.0000 -1.0000 4318838 1582472681.70 151.5095 59.9936 32.0000 1.9918 1.9945 418.3199 418.9936 0.1009 -1.0000 -1.0000 4318898 1582472681.80 151.5125 59.9936 32.0000 1.9905 1.9932 418.3317 419.0042 0.1009 -1.0000 -1.0000 4318958 1582472681.90 151.5125 59.9936 32.0000 1.9907 1.9933 418.5402 419.2140 0.1009 -1.0000 -1.0000 4319648 1582472682.00 151.5125 59.9936 32.0000 1.9893 1.9919 418.6012 419.2741 0.1009 -1.0000 -1.0000 4319718 1582472682.10 151.5125 59.9936 32.0000 1.9900 1.9927 418.8476 419.5215 0.1010 -1.0000 -1.0000 4319778 1582472682.20 151.5125 59.9936 32.0000 1.9899 1.9925 418.8555 419.5305 0.1010 -1.0000 -1.0000 4319848 1582472682.30 151.5589 59.9936 32.0000 1.9917 1.9943 418.7704 419.4446 0.1010 -1.0000 -1.0000 4319918 1582472682.40 151.5589 59.9936 32.0000 1.9925 1.9952 418.4027 419.0770 0.1010 -1.0000 -1.0000 4320108 1582472682.50 151.5589 59.9936 32.0000 1.9909 1.9935 418.3020 418.9742 0.1007 -1.0000 -1.0000 4320188 1582472682.60 151.5589 59.9936 32.0000 1.9909 1.9935 418.4205 419.0936 0.1010 -1.0000 -1.0000 4320248 1582472682.70 151.5589 59.9936 32.0000 1.9917 1.9944 418.6707 419.3429 0.1007 -1.0000 -1.0000 4320307 1582472682.80 151.4476 59.9936 32.0000 1.9906 1.9933 418.8973 419.5707 0.1009 -1.0000 -1.0000 4320377 1582472682.90 151.4476 59.9936 32.0000 1.9916 1.9943 418.7965 419.4701 0.1008 -1.0000 -1.0000 4320607 1582472683.00 151.4476 59.9936 32.0000 1.9906 1.9932 418.6327 419.3045 0.1007 -1.0000 -1.0000 4320667 1582472683.10 151.4476 59.9936 32.0000 1.9917 1.9943 418.3572 419.0300 0.1009 -1.0000 -1.0000 4320747 1582472683.20 151.4476 59.9936 32.0000 1.9919 1.9945 418.2868 418.9590 0.1008 -1.0000 -1.0000 4320807 1582472683.30 151.4476 59.9936 32.0000 1.9917 1.9943 418.4276 419.1005 0.1009 -1.0000 -1.0000 4320877 1582472683.40 151.4476 59.9936 32.0000 1.9913 1.9939 418.4800 419.1522 0.1008 -1.0000 -1.0000 4320937 1582472683.50 151.5035 59.9936 32.0000 1.9902 1.9929 418.7435 419.4166 0.1008 -1.0000 -1.0000 4321007 1582472683.60 151.5035 59.9936 32.0000 1.9907 1.9934 418.6200 419.2931 0.1009 -1.0000 -1.0000 4321077 1582472683.70 151.5035 59.9936 32.0000 1.9914 1.9940 418.6529 419.3255 0.1008 -1.0000 -1.0000 4321137 1582472683.80 151.5035 59.9936 32.0000 1.9913 1.9939 418.3509 419.0236 0.1009 -1.0000 -1.0000 4321207 1582472683.90 151.5035 59.9936 32.0000 1.9917 1.9944 418.3803 419.0525 0.1007 -1.0000 -1.0000 4321387 1582472684.00 151.5263 59.9936 32.0000 1.9924 1.9950 418.4827 419.1552 0.1008 -1.0000 -1.0000 4321447 1582472684.10 151.5860 59.9936 32.0000 1.9929 1.9955 418.3984 419.0703 0.1007 -1.0000 -1.0000 4321517 1582472684.20 151.5860 59.9936 32.0000 1.9910 1.9936 418.6221 419.2944 0.1008 -1.0000 -1.0000 4321587 1582472684.30 151.5860 59.9936 32.0000 1.9900 1.9926 418.6854 419.3589 0.1008 -1.0000 -1.0000 4321647 1582472684.40 151.5860 59.9936 32.0000 1.9897 1.9923 418.8200 419.4923 0.1007 -1.0000 -1.0000 4321707 1582472684.50 151.5860 59.9936 32.0000 1.9910 1.9936 418.6848 419.3580 0.1009 -1.0000 -1.0000 4321907 1582472684.60 151.4673 59.9949 32.0000 1.9916 1.9942 418.3361 419.0085 0.1007 -1.0000 -1.0000 4321967 1582472684.70 151.4673 59.9949 32.0000 1.9911 1.9938 418.2939 418.9641 0.1004 -1.0000 -1.0000 4322027 1582472684.80 151.4673 59.9949 32.0000 1.9916 1.9942 418.3162 418.9868 0.1005 -1.0000 -1.0000 4322106 1582472684.90 151.4673 59.9949 32.0000 1.9914 1.9940 418.5969 419.2683 0.1007 -1.0000 -1.0000 4322177 1582472685.00 151.4673 59.9949 32.0000 1.9913 1.9939 418.7590 419.4322 0.1008 -1.0000 -1.0000 4322236 1582472685.10 151.4673 59.9949 32.0000 1.9904 1.9930 418.8874 419.5604 0.1008 -1.0000 -1.0000 4322306 1582472685.20 151.5417 59.9949 32.0000 1.9904 1.9931 418.8252 419.4973 0.1006 -1.0000 -1.0000 4322367 1582472685.30 151.6319 59.9949 32.0000 1.9917 1.9944 418.4460 419.1167 0.1006 -1.0000 -1.0000 4322446 1582472685.40 151.6319 59.9949 32.0000 1.9911 1.9937 418.6124 419.2844 0.1007 -1.0000 -1.0000 4322506 1582472685.50 151.6319 59.9949 32.0000 1.9930 1.9957 418.4572 419.1275 0.1005 -1.0000 -1.0000 4322636 1582472685.60 151.6319 59.9949 32.0000 1.9930 1.9956 418.5192 419.1909 0.1007 -1.0000 -1.0000 4322706 1582472685.70 151.6319 59.9949 32.0000 1.9905 1.9931 418.8974 419.5698 0.1007 -1.0000 -1.0000 4322776 1582472685.80 151.4910 59.9949 32.0000 1.9910 1.9937 418.7220 419.3940 0.1006 -1.0000 -1.0000 4322836 1582472685.90 151.4910 59.9949 32.0000 1.9916 1.9943 418.6135 419.2843 0.1005 -1.0000 -1.0000 4322906 1582472686.00 151.4910 59.9949 32.0000 1.9914 1.9940 418.3493 419.0193 0.1004 -1.0000 -1.0000 4323146 1582472686.10 151.4910 59.9949 32.0000 1.9934 1.9960 418.2671 418.9373 0.1005 -1.0000 -1.0000 4323206 1582472686.20 151.4910 59.9949 32.0000 1.9919 1.9945 418.5647 419.2355 0.1005 -1.0000 -1.0000 4323276 1582472686.30 151.4566 59.9949 32.0000 1.9904 1.9930 418.6129 419.2830 0.1004 -1.0000 -1.0000 4323346 1582472686.40 151.4421 59.9949 32.0000 1.9890 1.9917 418.6478 419.3190 0.1005 -1.0000 -1.0000 4323406 1582472686.50 151.4421 59.9949 32.0000 1.9905 1.9931 418.5494 419.2194 0.1004 -1.0000 -1.0000 4323896 1582472686.60 151.4421 59.9949 32.0000 1.9912 1.9938 418.5698 419.2400 0.1005 -1.0000 -1.0000 4323956 1582472686.70 151.4421 59.9949 32.0000 1.9915 1.9941 418.6351 419.3058 0.1005 -1.0000 -1.0000 4324015 1582472686.80 151.4421 59.9949 32.0000 1.9907 1.9933 418.6395 419.3109 0.1007 -1.0000 -1.0000 4324085 1582472686.90 151.5912 59.9949 32.0000 1.9892 1.9918 418.7678 419.4403 0.1007 -1.0000 -1.0000 4324156 1582472687.00 151.5912 59.9949 32.0000 1.9901 1.9927 418.8296 419.5024 0.1008 -1.0000 -1.0000 4324215 1582472687.10 151.5912 59.9949 32.0000 1.9918 1.9945 418.5759 419.2485 0.1008 -1.0000 -1.0000 4324415 1582472687.20 151.5912 59.9949 32.0000 1.9926 1.9952 418.4313 419.1042 0.1009 -1.0000 -1.0000 4324475 1582472687.30 151.5912 59.9949 32.0000 1.9912 1.9938 418.4346 419.1074 0.1008 -1.0000 -1.0000 4324555 1582472687.40 151.5345 59.9949 32.0000 1.9915 1.9941 418.3273 419.0000 0.1009 -1.0000 -1.0000 4324615 1582472687.50 151.5136 59.9949 32.0000 1.9911 1.9937 418.7510 419.4238 0.1008 -1.0000 -1.0000 4324675 1582472687.60 151.5136 59.9949 32.0000 1.9897 1.9923 418.7160 419.3895 0.1010 -1.0000 -1.0000 4325145 1582472687.70 151.5136 59.9949 32.0000 1.9882 1.9908 418.7158 419.3902 0.1010 -1.0000 -1.0000 4325205 1582472687.80 151.5136 59.9949 32.0000 1.9899 1.9926 418.7214 419.3972 0.1012 -1.0000 -1.0000 4325265 1582472687.90 151.5136 59.9949 32.0000 1.9908 1.9934 418.4592 419.1337 0.1011 -1.0000 -1.0000 4325335 1582472688.00 151.3964 59.9949 32.0000 1.9918 1.9944 418.4440 419.1179 0.1010 -1.0000 -1.0000 4325405 1582472688.10 151.3964 59.9949 32.0000 1.9912 1.9939 418.3450 419.0186 0.1010 -1.0000 -1.0000 4325625 1582472688.20 151.3964 59.9949 32.0000 1.9896 1.9922 418.1853 418.8591 0.1010 -1.0000 -1.0000 4325705 1582472688.30 151.3964 59.9949 32.0000 1.9919 1.9946 418.3044 418.9781 0.1010 -1.0000 -1.0000 4325765 1582472688.40 151.3964 59.9949 32.0000 1.9930 1.9956 418.4562 419.1307 0.1011 -1.0000 -1.0000 4325834 1582472688.50 151.7463 59.9949 32.0000 1.9930 1.9957 418.5089 419.1840 0.1013 -1.0000 -1.0000 4325904 1582472688.60 151.7463 59.9949 32.0000 1.9917 1.9944 418.7407 419.4175 0.1013 -1.0000 -1.0000 4325964 1582472688.70 151.7463 59.9949 32.0000 1.9904 1.9930 418.6183 419.2929 0.1010 -1.0000 -1.0000 4326034 1582472688.80 151.7463 59.9949 32.0000 1.9906 1.9932 418.5683 419.2426 0.1011 -1.0000 -1.0000 4326104 1582472688.90 151.7463 59.9949 32.0000 1.9915 1.9941 418.6089 419.2845 0.1012 -1.0000 -1.0000 4326164 1582472689.00 151.7463 59.9949 32.0000 1.9913 1.9939 418.7057 419.3803 0.1011 -1.0000 -1.0000 4326234 1582472689.10 151.5779 59.9949 32.0000 1.9922 1.9949 418.5297 419.2043 0.1011 -1.0000 -1.0000 4326424 1582472689.20 151.5779 59.9949 32.0000 1.9928 1.9954 418.3900 419.0639 0.1011 -1.0000 -1.0000 4326484 1582472689.30 151.5779 59.9949 32.0000 1.9934 1.9960 418.4263 419.1012 0.1011 -1.0000 -1.0000 4326554 1582472689.40 151.5779 59.9949 32.0000 1.9895 1.9921 418.6807 419.3550 0.1010 -1.0000 -1.0000 4326624 1582472689.50 151.5779 59.9949 32.0000 1.9883 1.9910 418.7672 419.4415 0.1009 -1.0000 -1.0000 4326684 1582472689.60 151.5779 59.9949 32.0000 1.9909 1.9935 418.7596 419.4340 0.1011 -1.0000 -1.0000 4327124 1582472689.70 151.5904 59.9931 32.0000 1.9925 1.9951 418.5374 419.2118 0.1011 -1.0000 -1.0000 4327184 1582472689.80 151.5936 59.9927 32.0000 1.9904 1.9931 418.4622 419.1369 0.1012 -1.0000 -1.0000 4327244 1582472689.90 151.5936 59.9927 32.0000 1.9900 1.9927 418.4374 419.1114 0.1010 -1.0000 -1.0000 4327324 1582472690.00 151.5936 59.9927 32.0000 1.9918 1.9944 418.4718 419.1470 0.1012 -1.0000 -1.0000 4327384 1582472690.10 151.5936 59.9927 32.0000 1.9918 1.9945 418.5578 419.2332 0.1012 -1.0000 -1.0000 4327444 1582472690.20 151.5936 59.9927 32.0000 1.9902 1.9929 418.5561 419.2320 0.1014 -1.0000 -1.0000 4327634 1582472690.30 151.5936 59.9927 32.0000 1.9903 1.9929 418.8491 419.5265 0.1014 -1.0000 -1.0000 4327694 1582472690.40 151.4528 59.9927 32.0000 1.9898 1.9925 418.7650 419.4415 0.1013 -1.0000 -1.0000 4327754 1582472690.50 151.4420 59.9927 32.0000 1.9893 1.9920 418.6918 419.3694 0.1015 -1.0000 -1.0000 4327823 1582472690.60 151.4420 59.9927 32.0000 1.9901 1.9927 418.6161 419.2930 0.1015 -1.0000 -1.0000 4327883 1582472690.70 151.4420 59.9927 32.0000 1.9892 1.9918 418.4323 419.1097 0.1016 -1.0000 -1.0000 4328163 1582472690.80 151.4420 59.9927 32.0000 1.9915 1.9941 418.3228 419.0005 0.1016 -1.0000 -1.0000 4328233 1582472690.90 151.4420 59.9927 32.0000 1.9923 1.9949 418.2851 418.9634 0.1017 -1.0000 -1.0000 4328303 1582472691.00 151.5186 59.9927 32.0000 1.9913 1.9939 418.4222 419.0996 0.1015 -1.0000 -1.0000 4328363 1582472691.10 151.5186 59.9927 32.0000 1.9919 1.9946 418.5223 419.2005 0.1016 -1.0000 -1.0000 4328433 1582472691.20 151.5186 59.9927 32.0000 1.9907 1.9933 418.7518 419.4300 0.1015 -1.0000 -1.0000 4329123 1582472691.30 151.5186 59.9927 32.0000 1.9901 1.9927 418.6811 419.3597 0.1017 -1.0000 -1.0000 4329193 1582472691.40 151.5186 59.9927 32.0000 1.9889 1.9916 418.5995 419.2766 0.1015 -1.0000 -1.0000 4329263 1582472691.50 151.5140 59.9927 32.0000 1.9923 1.9949 418.5931 419.2703 0.1015 -1.0000 -1.0000 4329323 1582472691.60 151.3713 59.9927 32.0000 1.9920 1.9946 418.5984 419.2760 0.1015 -1.0000 -1.0000 4329393 1582472691.70 151.3713 59.9927 32.0000 1.9917 1.9944 418.5584 419.2357 0.1015 -1.0000 -1.0000 4329463 1582472691.80 151.3713 59.9927 32.0000 1.9921 1.9948 418.5149 419.1929 0.1017 -1.0000 -1.0000 4329523 1582472691.90 151.3713 59.9927 32.0000 1.9931 1.9957 418.3689 419.0468 0.1016 -1.0000 -1.0000 4329592 1582472692.00 151.3713 59.9927 32.0000 1.9925 1.9952 418.5117 419.1878 0.1013 -1.0000 -1.0000 4329653 1582472692.10 151.4016 59.9927 32.0000 1.9913 1.9940 418.5673 419.2432 0.1013 -1.0000 -1.0000 4329722 1582472692.20 151.4016 59.9927 32.0000 1.9902 1.9929 418.5343 419.2107 0.1014 -1.0000 -1.0000 4329792 1582472692.30 151.4016 59.9927 32.0000 1.9902 1.9929 418.6633 419.3399 0.1013 -1.0000 -1.0000 4329852 1582472692.40 151.4016 59.9927 32.0000 1.9912 1.9938 418.5657 419.2417 0.1013 -1.0000 -1.0000 4329912 1582472692.50 151.4016 59.9927 32.0000 1.9906 1.9932 418.5532 419.2288 0.1013 -1.0000 -1.0000 4329992 1582472692.60 151.4016 59.9927 32.0000 1.9932 1.9959 418.5098 419.1861 0.1014 -1.0000 -1.0000 4330052 1582472692.70 151.4033 59.9927 32.0000 1.9940 1.9967 418.5419 419.2161 0.1011 -1.0000 -1.0000 4330112 1582472692.80 151.4034 59.9927 32.0000 1.9920 1.9946 418.4581 419.1335 0.1012 -1.0000 -1.0000 4330182 1582472692.90 151.4034 59.9927 32.0000 1.9917 1.9943 418.4887 419.1630 0.1011 -1.0000 -1.0000 4330252 1582472693.00 151.4034 59.9927 32.0000 1.9904 1.9931 418.7877 419.4638 0.1012 -1.0000 -1.0000 4330312 1582472693.10 151.4034 59.9927 32.0000 1.9912 1.9938 418.6051 419.2805 0.1012 -1.0000 -1.0000 4330382 1582472693.20 151.4034 59.9927 32.0000 1.9898 1.9925 418.7331 419.4087 0.1012 -1.0000 -1.0000 4330612 1582472693.30 151.4034 59.9927 32.0000 1.9902 1.9928 418.7144 419.3894 0.1011 -1.0000 -1.0000 4330682 1582472693.40 151.3950 59.9927 32.0000 1.9924 1.9951 418.4393 419.1133 0.1010 -1.0000 -1.0000 4330742 1582472693.50 151.3950 59.9927 32.0000 1.9928 1.9955 418.3753 419.0503 0.1012 -1.0000 -1.0000 4330802 1582472693.60 151.3950 59.9927 32.0000 1.9935 1.9961 418.2789 418.9535 0.1011 -1.0000 -1.0000 4330882 1582472693.70 151.3950 59.9927 32.0000 1.9907 1.9934 418.7313 419.4058 0.1010 -1.0000 -1.0000 4331162 1582472693.80 151.3950 59.9927 32.0000 1.9900 1.9926 418.7507 419.4244 0.1009 -1.0000 -1.0000 4331222 1582472693.90 151.4267 59.9927 32.0000 1.9921 1.9947 418.8676 419.5414 0.1009 -1.0000 -1.0000 4331302 1582472694.00 151.4837 59.9927 32.0000 1.9905 1.9931 418.8508 419.5254 0.1010 -1.0000 -1.0000 4331362 1582472694.10 151.4837 59.9927 32.0000 1.9907 1.9933 418.7112 419.3858 0.1010 -1.0000 -1.0000 4331422 1582472694.20 151.4837 59.9927 32.0000 1.9911 1.9938 418.8203 419.4953 0.1011 -1.0000 -1.0000 4331701 1582472694.30 151.4837 59.9927 32.0000 1.9920 1.9946 418.5306 419.2063 0.1013 -1.0000 -1.0000 4331771 1582472694.40 151.4837 59.9927 32.0000 1.9934 1.9961 418.3531 419.0284 0.1012 -1.0000 -1.0000 4331831 1582472694.50 151.5076 59.9927 32.0000 1.9906 1.9932 418.5570 419.2310 0.1009 -1.0000 -1.0000 4331901 1582472694.60 151.7029 59.9927 32.0000 1.9904 1.9930 418.6912 419.3663 0.1012 -1.0000 -1.0000 4331961 1582472694.70 151.7029 59.9927 32.0000 1.9904 1.9930 418.7473 419.4210 0.1010 -1.0000 -1.0000 4332031 1582472694.80 151.7029 59.9927 32.0000 1.9902 1.9929 418.7194 419.3952 0.1013 -1.0000 -1.0000 4332651 1582472694.90 151.7029 59.9927 32.0000 1.9893 1.9920 418.7305 419.4073 0.1012 -1.0000 -1.0000 4332711 1582472695.00 151.7029 59.9927 32.0000 1.9879 1.9905 418.6248 419.2988 0.1012 -1.0000 -1.0000 4332771 1582472695.10 151.4148 59.9907 32.0000 1.9905 1.9932 418.5793 419.2547 0.1012 -1.0000 -1.0000 4332851 1582472695.20 151.4148 59.9907 32.0000 1.9905 1.9932 418.7099 419.3870 0.1013 -1.0000 -1.0000 4332911 1582472695.30 151.4148 59.9907 32.0000 1.9901 1.9928 418.8642 419.5408 0.1015 -1.0000 -1.0000 4332981 1582472695.40 151.4148 59.9907 32.0000 1.9891 1.9918 418.7341 419.4105 0.1014 -1.0000 -1.0000 4333051 1582472695.50 151.4148 59.9907 32.0000 1.9908 1.9934 418.4150 419.0925 0.1015 -1.0000 -1.0000 4333111 1582472695.60 151.4118 59.9907 32.0000 1.9929 1.9955 418.3184 418.9958 0.1016 -1.0000 -1.0000 4333181 1582472695.70 151.4051 59.9907 32.0000 1.9912 1.9939 418.4740 419.1522 0.1016 -1.0000 -1.0000 4333251 1582472695.80 151.4051 59.9907 32.0000 1.9901 1.9927 418.5996 419.2759 0.1014 -1.0000 -1.0000 4333311 1582472695.90 151.4051 59.9907 32.0000 1.9906 1.9932 418.6955 419.3732 0.1015 -1.0000 -1.0000 4333380 1582472696.00 151.4051 59.9907 32.0000 1.9899 1.9925 418.8830 419.5608 0.1015 -1.0000 -1.0000 4333451 1582472696.10 151.4051 59.9907 32.0000 1.9909 1.9936 418.7584 419.4359 0.1015 -1.0000 -1.0000 4333510 1582472696.20 151.4830 59.9907 32.0000 1.9923 1.9950 418.6133 419.2906 0.1014 -1.0000 -1.0000 4333580 1582472696.30 151.4830 59.9907 32.0000 1.9929 1.9956 418.4212 419.0970 0.1014 -1.0000 -1.0000 4333641 1582472696.40 151.4830 59.9907 32.0000 1.9934 1.9961 418.3340 419.0110 0.1015 -1.0000 -1.0000 4333710 1582472696.50 151.4830 59.9907 32.0000 1.9912 1.9938 418.5588 419.2342 0.1014 -1.0000 -1.0000 4333780 1582472696.60 151.4830 59.9907 32.0000 1.9901 1.9927 418.6877 419.3664 0.1016 -1.0000 -1.0000 4333840 1582472696.70 151.4830 59.9907 32.0000 1.9899 1.9925 418.6985 419.3773 0.1017 -1.0000 -1.0000 4333900 1582472696.80 151.4830 59.9907 32.0000 1.9905 1.9932 418.6010 419.2797 0.1017 -1.0000 -1.0000 4334140 1582472696.90 151.5859 59.9907 32.0000 1.9915 1.9942 418.5510 419.2298 0.1017 -1.0000 -1.0000 4334200 1582472697.00 151.6725 59.9907 32.0000 1.9917 1.9943 418.4343 419.1130 0.1018 -1.0000 -1.0000 4334270 1582472697.10 151.6725 59.9907 32.0000 1.9943 1.9969 418.3418 419.0201 0.1016 -1.0000 -1.0000 4334340 1582472697.20 151.6725 59.9907 32.0000 1.9930 1.9957 418.4039 419.0816 0.1017 -1.0000 -1.0000 4334400 1582472697.30 151.6725 59.9907 32.0000 1.9917 1.9943 418.3989 419.0771 0.1016 -1.0000 -1.0000 4334860 1582472697.40 151.6725 59.9907 32.0000 1.9910 1.9936 418.6858 419.3633 0.1015 -1.0000 -1.0000 4334930 1582472697.50 151.5197 59.9907 32.0000 1.9887 1.9914 418.7555 419.4332 0.1015 -1.0000 -1.0000 4335000 1582472697.60 151.5197 59.9907 32.0000 1.9899 1.9925 418.7822 419.4598 0.1015 -1.0000 -1.0000 4335070 1582472697.70 151.5197 59.9907 32.0000 1.9913 1.9939 418.4961 419.1738 0.1017 -1.0000 -1.0000 4335130 1582472697.80 151.5197 59.9907 32.0000 1.9920 1.9947 418.3283 419.0054 0.1014 -1.0000 -1.0000 4335190 1582472697.90 151.5197 59.9907 32.0000 1.9909 1.9936 418.3543 419.0332 0.1017 -1.0000 -1.0000 4335270 1582472698.00 151.5197 59.9907 32.0000 1.9915 1.9941 418.5654 419.2429 0.1015 -1.0000 -1.0000 4335329 1582472698.10 151.4777 59.9907 32.0000 1.9912 1.9938 418.8049 419.4829 0.1015 -1.0000 -1.0000 4335389 1582472698.20 151.4777 59.9907 32.0000 1.9906 1.9932 418.5019 419.1805 0.1018 -1.0000 -1.0000 4335470 1582472698.30 151.4777 59.9907 32.0000 1.9909 1.9936 418.5453 419.2245 0.1017 -1.0000 -1.0000 4335530 1582472698.40 151.4777 59.9907 32.0000 1.9908 1.9935 418.4459 419.1238 0.1016 -1.0000 -1.0000 4335619 1582472698.50 151.4777 59.9907 32.0000 1.9915 1.9941 418.3207 418.9990 0.1018 -1.0000 -1.0000 4335699 1582472698.60 151.5452 59.9907 32.0000 1.9902 1.9928 418.4408 419.1181 0.1013 -1.0000 -1.0000 4335759 1582472698.70 151.5741 59.9907 32.0000 1.9907 1.9934 418.5983 419.2764 0.1016 -1.0000 -1.0000 4335819 1582472698.80 151.5741 59.9907 32.0000 1.9922 1.9949 418.6846 419.3635 0.1017 -1.0000 -1.0000 4335889 1582472698.90 151.5741 59.9907 32.0000 1.9913 1.9939 418.6893 419.3680 0.1017 -1.0000 -1.0000 4336379 1582472699.00 151.5741 59.9907 32.0000 1.9910 1.9937 418.7379 419.4157 0.1015 -1.0000 -1.0000 4336439 1582472699.10 151.5741 59.9907 32.0000 1.9910 1.9937 418.5300 419.2075 0.1015 -1.0000 -1.0000 4336509 1582472699.20 151.6751 59.9907 32.0000 1.9919 1.9945 418.4147 419.0921 0.1015 -1.0000 -1.0000 4336579 1582472699.30 151.6751 59.9907 32.0000 1.9919 1.9946 418.1852 418.8605 0.1013 -1.0000 -1.0000 4336649 1582472699.40 151.6751 59.9907 32.0000 1.9919 1.9945 418.1597 418.8354 0.1013 -1.0000 -1.0000 4336879 1582472699.50 151.6751 59.9907 32.0000 1.9918 1.9945 418.5262 419.2033 0.1015 -1.0000 -1.0000 4336939 1582472699.60 151.6751 59.9907 32.0000 1.9913 1.9939 418.8112 419.4881 0.1013 -1.0000 -1.0000 4337019 1582472699.70 151.6818 59.9909 32.0000 1.9895 1.9921 418.7070 419.3848 0.1016 -1.0000 -1.0000 4337079 1582472699.80 151.6885 59.9912 32.0000 1.9896 1.9923 418.6768 419.3545 0.1016 -1.0000 -1.0000 4337138 1582472699.90 151.6885 59.9912 32.0000 1.9906 1.9933 418.5806 419.2584 0.1015 -1.0000 -1.0000 4337388 1582472700.00 151.6885 59.9912 32.0000 1.9915 1.9941 418.2916 418.9696 0.1017 -1.0000 -1.0000 4337448 1582472700.10 151.6885 59.9912 32.0000 1.9904 1.9930 418.6366 419.3147 0.1016 -1.0000 -1.0000 4337508 1582472700.20 151.6885 59.9912 32.0000 1.9907 1.9933 418.7610 419.4394 0.1016 -1.0000 -1.0000 4337578 1582472700.30 151.6885 59.9912 32.0000 1.9911 1.9938 418.6430 419.3221 0.1018 -1.0000 -1.0000 4337649 1582472700.40 151.5841 59.9912 32.0000 1.9906 1.9932 418.7007 419.3817 0.1020 -1.0000 -1.0000 4337868 1582472700.50 151.5841 59.9912 32.0000 1.9913 1.9940 418.6054 419.2851 0.1018 -1.0000 -1.0000 4337958 1582472700.60 151.5841 59.9912 32.0000 1.9915 1.9942 418.5166 419.1953 0.1017 -1.0000 -1.0000 4338018 1582472700.70 151.5841 59.9912 32.0000 1.9925 1.9952 418.4933 419.1724 0.1018 -1.0000 -1.0000 4338078 1582472700.80 151.5841 59.9912 32.0000 1.9902 1.9929 418.6517 419.3294 0.1015 -1.0000 -1.0000 4338158 1582472700.90 151.5598 59.9912 32.0000 1.9912 1.9938 418.8186 419.4962 0.1014 -1.0000 -1.0000 4338898 1582472701.00 151.5181 59.9912 32.0000 1.9909 1.9936 418.7064 419.3844 0.1016 -1.0000 -1.0000 4338958 1582472701.10 151.5181 59.9912 32.0000 1.9924 1.9950 418.5294 419.2077 0.1017 -1.0000 -1.0000 4339038 1582472701.20 151.5181 59.9912 32.0000 1.9914 1.9940 418.2638 418.9412 0.1015 -1.0000 -1.0000 4339098 1582472701.30 151.5181 59.9912 32.0000 1.9927 1.9953 418.3280 419.0060 0.1017 -1.0000 -1.0000 4339168 1582472701.40 151.5181 59.9912 32.0000 1.9920 1.9946 418.4911 419.1690 0.1016 -1.0000 -1.0000 4339228 1582472701.50 151.5080 59.9912 32.0000 1.9918 1.9944 418.7161 419.3929 0.1013 -1.0000 -1.0000 4339298 1582472701.60 151.5080 59.9912 32.0000 1.9914 1.9940 418.6853 419.3629 0.1015 -1.0000 -1.0000 4339368 1582472701.70 151.5080 59.9912 32.0000 1.9899 1.9926 418.7149 419.3925 0.1015 -1.0000 -1.0000 4339427 1582472701.80 151.5080 59.9912 32.0000 1.9903 1.9929 418.5967 419.2754 0.1018 -1.0000 -1.0000 4339497 1582472701.90 151.5080 59.9912 32.0000 1.9899 1.9926 418.5360 419.2142 0.1016 -1.0000 -1.0000 4339568 1582472702.00 151.5247 59.9912 32.0000 1.9902 1.9929 418.6725 419.3503 0.1016 -1.0000 -1.0000 4339627 1582472702.10 151.5782 59.9912 32.0000 1.9900 1.9927 418.4183 419.0964 0.1016 -1.0000 -1.0000 4339697 1582472702.20 151.5782 59.9912 32.0000 1.9904 1.9931 418.2272 418.9057 0.1017 -1.0000 -1.0000 4339768 1582472702.30 151.5782 59.9912 32.0000 1.9909 1.9935 418.4327 419.1093 0.1015 -1.0000 -1.0000 4339827 1582472702.40 151.5782 59.9912 32.0000 1.9911 1.9937 418.4947 419.1721 0.1015 -1.0000 -1.0000 4339887 1582472702.50 151.5782 59.9912 32.0000 1.9899 1.9926 418.6030 419.2802 0.1015 -1.0000 -1.0000 4339967 1582472702.60 151.4902 59.9912 32.0000 1.9904 1.9930 418.5458 419.2227 0.1014 -1.0000 -1.0000 4340027 1582472702.70 151.4023 59.9912 32.0000 1.9893 1.9920 418.5508 419.2286 0.1016 -1.0000 -1.0000 4340087 1582472702.80 151.4023 59.9912 32.0000 1.9890 1.9916 418.7311 419.4109 0.1018 -1.0000 -1.0000 4340157 1582472702.90 151.4023 59.9912 32.0000 1.9916 1.9943 418.7598 419.4389 0.1017 -1.0000 -1.0000 4340227 1582472703.00 151.4023 59.9912 32.0000 1.9900 1.9926 418.7627 419.4434 0.1019 -1.0000 -1.0000 4340397 1582472703.10 151.4023 59.9912 32.0000 1.9892 1.9919 418.6881 419.3675 0.1018 -1.0000 -1.0000 4340477 1582472703.20 151.4023 59.9912 32.0000 1.9917 1.9944 418.4943 419.1731 0.1017 -1.0000 -1.0000 4340537 1582472703.30 151.4023 59.9912 32.0000 1.9937 1.9964 418.4881 419.1667 0.1017 -1.0000 -1.0000 4340607 1582472703.40 151.4023 59.9912 32.0000 1.9931 1.9958 418.4598 419.1384 0.1017 -1.0000 -1.0000 4340667 1582472703.50 151.4023 59.9912 32.0000 1.9918 1.9945 418.4097 419.0880 0.1016 -1.0000 -1.0000 4340907 1582472703.60 151.4023 59.9912 32.0000 1.9913 1.9939 418.3828 419.0591 0.1015 -1.0000 -1.0000 4340987 1582472703.70 151.4023 59.9912 32.0000 1.9913 1.9940 418.6750 419.3538 0.1016 -1.0000 -1.0000 4341047 1582472703.80 151.6412 59.9912 32.0000 1.9907 1.9934 418.5260 419.2042 0.1017 -1.0000 -1.0000 4341107 1582472703.90 151.6412 59.9912 32.0000 1.9892 1.9919 418.6625 419.3415 0.1017 -1.0000 -1.0000 4341187 1582472704.00 151.6412 59.9912 32.0000 1.9916 1.9943 418.6964 419.3747 0.1015 -1.0000 -1.0000 4341556 1582472704.10 151.6412 59.9912 32.0000 1.9909 1.9935 418.6377 419.3162 0.1016 -1.0000 -1.0000 4341616 1582472704.20 151.6412 59.9912 32.0000 1.9898 1.9924 418.7509 419.4290 0.1016 -1.0000 -1.0000 4341686 1582472704.30 151.6412 59.9912 32.0000 1.9896 1.9922 418.5011 419.1784 0.1015 -1.0000 -1.0000 4341756 1582472704.40 151.4085 59.9912 32.0000 1.9907 1.9934 418.6655 419.3426 0.1015 -1.0000 -1.0000 4341816 1582472704.50 151.4085 59.9912 32.0000 1.9902 1.9928 418.6124 419.2915 0.1017 -1.0000 -1.0000 4341886 1582472704.60 151.4085 59.9912 32.0000 1.9918 1.9944 418.5782 419.2564 0.1016 -1.0000 -1.0000 4342626 1582472704.70 151.4085 59.9912 32.0000 1.9912 1.9939 418.5830 419.2618 0.1016 -1.0000 -1.0000 4342686 1582472704.80 151.4085 59.9912 32.0000 1.9915 1.9941 418.4823 419.1586 0.1013 -1.0000 -1.0000 4342756 1582472704.90 151.4933 59.9900 32.0000 1.9911 1.9938 418.3999 419.0762 0.1014 -1.0000 -1.0000 4342826 1582472705.00 151.6049 59.9884 32.0000 1.9917 1.9944 418.4284 419.1053 0.1014 -1.0000 -1.0000 4342886 1582472705.10 151.6049 59.9884 32.0000 1.9913 1.9940 418.2913 418.9670 0.1013 -1.0000 -1.0000 4342956 1582472705.20 151.6049 59.9884 32.0000 1.9928 1.9955 418.4877 419.1637 0.1013 -1.0000 -1.0000 4343016 1582472705.30 151.6049 59.9884 32.0000 1.9920 1.9946 418.3568 419.0327 0.1013 -1.0000 -1.0000 4343086 1582472705.40 151.6049 59.9884 32.0000 1.9910 1.9936 418.6768 419.3532 0.1013 -1.0000 -1.0000 4343156 1582472705.50 151.5469 59.9884 32.0000 1.9904 1.9931 418.9009 419.5749 0.1010 -1.0000 -1.0000 4343225 1582472705.60 151.5469 59.9884 32.0000 1.9913 1.9940 418.7051 419.3809 0.1013 -1.0000 -1.0000 4343355 1582472705.70 151.5469 59.9884 32.0000 1.9916 1.9942 418.5086 419.1838 0.1012 -1.0000 -1.0000 4343425 1582472705.80 151.5469 59.9884 32.0000 1.9910 1.9936 418.4378 419.1126 0.1011 -1.0000 -1.0000 4343485 1582472705.90 151.5469 59.9884 32.0000 1.9915 1.9942 418.3828 419.0574 0.1011 -1.0000 -1.0000 4343555 1582472706.00 151.5469 59.9884 32.0000 1.9912 1.9939 418.3684 419.0436 0.1012 -1.0000 -1.0000 4343625 1582472706.10 151.5376 59.9884 32.0000 1.9924 1.9950 418.3112 418.9864 0.1013 -1.0000 -1.0000 4343685 1582472706.20 151.5376 59.9884 32.0000 1.9917 1.9943 418.2568 418.9321 0.1013 -1.0000 -1.0000 4343755 1582472706.30 151.5376 59.9884 32.0000 1.9923 1.9950 418.4901 419.1660 0.1013 -1.0000 -1.0000 4343825 1582472706.40 151.5376 59.9884 32.0000 1.9907 1.9934 418.5870 419.2624 0.1011 -1.0000 -1.0000 4343885 1582472706.50 151.5376 59.9884 32.0000 1.9927 1.9954 418.6317 419.3073 0.1012 -1.0000 -1.0000 4343955 1582472706.60 151.5376 59.9884 32.0000 1.9926 1.9953 418.3567 419.0309 0.1011 -1.0000 -1.0000 4344195 1582472706.70 151.5376 59.9884 32.0000 1.9928 1.9955 418.4176 419.0935 0.1014 -1.0000 -1.0000 4344255 1582472706.80 151.5376 59.9884 32.0000 1.9896 1.9923 418.6161 419.2934 0.1015 -1.0000 -1.0000 4344325 1582472706.90 151.5376 59.9884 32.0000 1.9890 1.9917 418.7956 419.4701 0.1011 -1.0000 -1.0000 4344395 1582472707.00 151.5376 59.9884 32.0000 1.9891 1.9917 418.6740 419.3500 0.1012 -1.0000 -1.0000 4344455 1582472707.10 151.5376 59.9884 32.0000 1.9904 1.9931 418.7330 419.4096 0.1014 -1.0000 -1.0000 4344695 1582472707.20 151.4992 59.9884 32.0000 1.9892 1.9918 418.8023 419.4795 0.1014 -1.0000 -1.0000 4344755 1582472707.30 151.3202 59.9884 32.0000 1.9917 1.9943 418.6296 419.3072 0.1016 -1.0000 -1.0000 4344825 1582472707.40 151.3202 59.9884 32.0000 1.9914 1.9941 418.6102 419.2875 0.1014 -1.0000 -1.0000 4344885 1582472707.50 151.3202 59.9884 32.0000 1.9909 1.9935 418.4114 419.0877 0.1014 -1.0000 -1.0000 4344955 1582472707.60 151.3202 59.9884 32.0000 1.9923 1.9950 418.4578 419.1343 0.1014 -1.0000 -1.0000 4345185 1582472707.70 151.3202 59.9884 32.0000 1.9905 1.9931 418.5220 419.1983 0.1013 -1.0000 -1.0000 4345255 1582472707.80 151.3202 59.9884 32.0000 1.9911 1.9937 418.4595 419.1368 0.1014 -1.0000 -1.0000 4345314 1582472707.90 151.3202 59.9884 32.0000 1.9908 1.9935 418.5831 419.2592 0.1013 -1.0000 -1.0000 4345384 1582472708.00 151.5649 59.9884 32.0000 1.9900 1.9926 418.7374 419.4141 0.1014 -1.0000 -1.0000 4345444 1582472708.10 151.5649 59.9884 32.0000 1.9898 1.9925 418.6756 419.3544 0.1016 -1.0000 -1.0000 4346164 1582472708.20 151.5649 59.9884 32.0000 1.9904 1.9930 418.6648 419.3420 0.1014 -1.0000 -1.0000 4346244 1582472708.30 151.5649 59.9884 32.0000 1.9881 1.9907 418.8903 419.5673 0.1014 -1.0000 -1.0000 4346304 1582472708.40 151.5649 59.9884 32.0000 1.9904 1.9930 418.7753 419.4534 0.1015 -1.0000 -1.0000 4346364 1582472708.50 151.5649 59.9884 32.0000 1.9894 1.9920 418.6613 419.3389 0.1015 -1.0000 -1.0000 4346444 1582472708.60 151.3467 59.9884 32.0000 1.9899 1.9925 418.6964 419.3737 0.1015 -1.0000 -1.0000 4346504 1582472708.70 151.3467 59.9884 32.0000 1.9895 1.9922 418.5666 419.2433 0.1014 -1.0000 -1.0000 4346564 1582472708.80 151.3467 59.9884 32.0000 1.9918 1.9944 418.3633 419.0400 0.1015 -1.0000 -1.0000 4346654 1582472708.90 151.3467 59.9884 32.0000 1.9911 1.9937 418.3900 419.0677 0.1016 -1.0000 -1.0000 4346714 1582472709.00 151.3467 59.9884 32.0000 1.9894 1.9920 418.3774 419.0544 0.1015 -1.0000 -1.0000 4346774 1582472709.10 151.3438 59.9884 32.0000 1.9904 1.9931 418.3690 419.0458 0.1015 -1.0000 -1.0000 4346854 1582472709.20 151.3324 59.9884 32.0000 1.9915 1.9941 418.4858 419.1621 0.1014 -1.0000 -1.0000 4346914 1582472709.30 151.3324 59.9884 32.0000 1.9899 1.9925 418.5824 419.2586 0.1013 -1.0000 -1.0000 4346983 1582472709.40 151.3324 59.9884 32.0000 1.9899 1.9925 418.4213 419.0976 0.1013 -1.0000 -1.0000 4347044 1582472709.50 151.3324 59.9884 32.0000 1.9911 1.9937 418.6013 419.2770 0.1014 -1.0000 -1.0000 4347113 1582472709.60 151.3324 59.9884 32.0000 1.9913 1.9939 418.5047 419.1822 0.1016 -1.0000 -1.0000 4347183 1582472709.70 151.6234 59.9920 32.0000 1.9906 1.9933 418.5217 419.1985 0.1014 -1.0000 -1.0000 4347254 1582472709.80 151.6234 59.9920 32.0000 1.9908 1.9934 418.4209 419.0977 0.1014 -1.0000 -1.0000 4347313 1582472709.90 151.6234 59.9920 32.0000 1.9890 1.9917 418.4107 419.0863 0.1012 -1.0000 -1.0000 4347383 1582472710.00 151.6234 59.9920 32.0000 1.9913 1.9940 418.4124 419.0884 0.1013 -1.0000 -1.0000 4347453 1582472710.10 151.6234 59.9920 32.0000 1.9911 1.9938 418.4166 419.0916 0.1012 -1.0000 -1.0000 4347513 1582472710.20 151.6234 59.9920 32.0000 1.9914 1.9940 418.7269 419.4038 0.1015 -1.0000 -1.0000 4347583 1582472710.30 151.6234 59.9920 32.0000 1.9905 1.9932 418.7005 419.3775 0.1014 -1.0000 -1.0000 4347643 1582472710.40 151.6234 59.9920 32.0000 1.9915 1.9942 418.6486 419.3253 0.1013 -1.0000 -1.0000 4347703 1582472710.50 151.6234 59.9920 32.0000 1.9899 1.9926 418.7945 419.4723 0.1015 -1.0000 -1.0000 4347783 1582472710.60 151.6234 59.9920 32.0000 1.9896 1.9922 418.8179 419.4952 0.1015 -1.0000 -1.0000 4347843 1582472710.70 151.6234 59.9920 32.0000 1.9898 1.9924 418.7643 419.4426 0.1016 -1.0000 -1.0000 4348223 1582472710.80 151.4157 59.9920 32.0000 1.9902 1.9929 418.7687 419.4464 0.1016 -1.0000 -1.0000 4348293 1582472710.90 151.3775 59.9920 32.0000 1.9896 1.9922 418.5230 419.2016 0.1016 -1.0000 -1.0000 4348353 1582472711.00 151.3775 59.9920 32.0000 1.9921 1.9948 418.5333 419.2107 0.1015 -1.0000 -1.0000 4348413 1582472711.10 151.3775 59.9920 32.0000 1.9922 1.9949 418.4625 419.1410 0.1017 -1.0000 -1.0000 4348483 1582472711.20 151.3775 59.9920 32.0000 1.9918 1.9945 418.3910 419.0686 0.1015 -1.0000 -1.0000 4348713 1582472711.30 151.3775 59.9920 32.0000 1.9911 1.9938 418.3418 419.0191 0.1016 -1.0000 -1.0000 4348783 1582472711.40 151.4129 59.9920 32.0000 1.9908 1.9935 418.3890 419.0664 0.1015 -1.0000 -1.0000 4348843 1582472711.50 151.4129 59.9920 32.0000 1.9921 1.9947 418.3025 418.9793 0.1015 -1.0000 -1.0000 4348912 1582472711.60 151.4129 59.9920 32.0000 1.9917 1.9943 418.3374 419.0148 0.1015 -1.0000 -1.0000 4348983 1582472711.70 151.4129 59.9920 32.0000 1.9904 1.9931 418.6066 419.2834 0.1014 -1.0000 -1.0000 4349212 1582472711.80 151.4129 59.9920 32.0000 1.9896 1.9923 418.7032 419.3804 0.1014 -1.0000 -1.0000 4349272 1582472711.90 151.4129 59.9920 32.0000 1.9905 1.9932 418.7336 419.4097 0.1013 -1.0000 -1.0000 4349342 1582472712.00 151.4623 59.9920 32.0000 1.9891 1.9917 418.5892 419.2661 0.1015 -1.0000 -1.0000 4349402 1582472712.10 151.4623 59.9920 32.0000 1.9913 1.9939 418.3666 419.0423 0.1012 -1.0000 -1.0000 4349472 1582472712.20 151.4623 59.9920 32.0000 1.9907 1.9933 418.4353 419.1119 0.1014 -1.0000 -1.0000 4349712 1582472712.30 151.4623 59.9920 32.0000 1.9907 1.9934 418.4664 419.1432 0.1014 -1.0000 -1.0000 4349772 1582472712.40 151.4623 59.9920 32.0000 1.9903 1.9929 418.3588 419.0327 0.1010 -1.0000 -1.0000 4349832 1582472712.50 151.4429 59.9920 32.0000 1.9908 1.9935 418.4661 419.1404 0.1011 -1.0000 -1.0000 4349902 1582472712.60 151.3737 59.9920 32.0000 1.9904 1.9931 418.3902 419.0646 0.1011 -1.0000 -1.0000 4349972 1582472712.70 151.3737 59.9920 32.0000 1.9915 1.9941 418.2556 418.9300 0.1011 -1.0000 -1.0000 4350212 1582472712.80 151.3737 59.9920 32.0000 1.9908 1.9934 418.2965 418.9709 0.1011 -1.0000 -1.0000 4350282 1582472712.90 151.3737 59.9920 32.0000 1.9917 1.9943 418.4177 419.0912 0.1010 -1.0000 -1.0000 4350352 1582472713.00 151.3737 59.9920 32.0000 1.9922 1.9948 418.4058 419.0792 0.1009 -1.0000 -1.0000 4350412 1582472713.10 151.4323 59.9920 32.0000 1.9917 1.9943 418.5430 419.2165 0.1010 -1.0000 -1.0000 4350482 1582472713.20 151.4323 59.9920 32.0000 1.9907 1.9933 418.8158 419.4892 0.1009 -1.0000 -1.0000 4350542 1582472713.30 151.4323 59.9920 32.0000 1.9897 1.9923 418.5755 419.2499 0.1010 -1.0000 -1.0000 4350682 1582472713.40 151.4323 59.9920 32.0000 1.9892 1.9918 418.5503 419.2240 0.1009 -1.0000 -1.0000 4350742 1582472713.50 151.4323 59.9920 32.0000 1.9913 1.9939 418.6241 419.2984 0.1010 -1.0000 -1.0000 4350801 1582472713.60 151.5761 59.9920 32.0000 1.9912 1.9938 418.6178 419.2909 0.1007 -1.0000 -1.0000 4350881 1582472713.70 151.5880 59.9920 32.0000 1.9906 1.9932 418.4675 419.1408 0.1010 -1.0000 -1.0000 4350952 1582472713.80 151.5880 59.9920 32.0000 1.9913 1.9940 418.3454 419.0181 0.1008 -1.0000 -1.0000 4351241 1582472713.90 151.5880 59.9920 32.0000 1.9914 1.9941 418.3419 419.0143 0.1008 -1.0000 -1.0000 4351311 1582472714.00 151.5880 59.9920 32.0000 1.9917 1.9944 418.4388 419.1124 0.1009 -1.0000 -1.0000 4351371 1582472714.10 151.5880 59.9920 32.0000 1.9910 1.9936 418.5250 419.1983 0.1010 -1.0000 -1.0000 4351431 1582472714.20 151.2627 59.9920 32.0000 1.9911 1.9938 418.4496 419.1228 0.1008 -1.0000 -1.0000 4351511 1582472714.30 151.2627 59.9920 32.0000 1.9899 1.9925 418.4854 419.1581 0.1008 -1.0000 -1.0000 4351601 1582472714.40 151.2627 59.9920 32.0000 1.9907 1.9933 418.4383 419.1104 0.1007 -1.0000 -1.0000 4351671 1582472714.50 151.2627 59.9920 32.0000 1.9898 1.9924 418.6080 419.2789 0.1005 -1.0000 -1.0000 4351741 1582472714.60 151.2627 59.9920 32.0000 1.9891 1.9917 418.7015 419.3744 0.1008 -1.0000 -1.0000 4351801 1582472714.70 151.4816 59.9912 32.0000 1.9901 1.9928 418.7063 419.3778 0.1006 -1.0000 -1.0000 4351861 1582472714.80 151.4816 59.9912 32.0000 1.9900 1.9926 418.7685 419.4409 0.1007 -1.0000 -1.0000 4352101 1582472714.90 151.4816 59.9912 32.0000 1.9913 1.9940 418.6601 419.3311 0.1005 -1.0000 -1.0000 4352161 1582472715.00 151.4816 59.9912 32.0000 1.9909 1.9935 418.7514 419.4226 0.1006 -1.0000 -1.0000 4352231 1582472715.10 151.4816 59.9912 32.0000 1.9912 1.9938 418.6078 419.2794 0.1006 -1.0000 -1.0000 4352301 1582472715.20 151.4816 59.9912 32.0000 1.9909 1.9936 418.5900 419.2611 0.1005 -1.0000 -1.0000 4352361 1582472715.30 151.5084 59.9912 32.0000 1.9914 1.9940 418.4807 419.1510 0.1005 -1.0000 -1.0000 4352600 1582472715.40 151.5148 59.9912 32.0000 1.9897 1.9923 418.4271 419.0975 0.1005 -1.0000 -1.0000 4352671 1582472715.50 151.5148 59.9912 32.0000 1.9919 1.9945 418.5496 419.2194 0.1004 -1.0000 -1.0000 4352731 1582472715.60 151.5148 59.9912 32.0000 1.9908 1.9934 418.7527 419.4236 0.1005 -1.0000 -1.0000 4352810 1582472715.70 151.5148 59.9912 32.0000 1.9891 1.9918 418.6587 419.3300 0.1006 -1.0000 -1.0000 4352870 1582472715.80 151.5148 59.9912 32.0000 1.9900 1.9927 418.8383 419.5091 0.1004 -1.0000 -1.0000 4352940 1582472715.90 151.4851 59.9912 32.0000 1.9920 1.9946 418.7346 419.4044 0.1003 -1.0000 -1.0000 4353010 1582472716.00 151.4851 59.9912 32.0000 1.9920 1.9946 418.8631 419.5340 0.1005 -1.0000 -1.0000 4353070 1582472716.10 151.4851 59.9912 32.0000 1.9926 1.9953 418.4482 419.1183 0.1004 -1.0000 -1.0000 4353130 1582472716.20 151.4851 59.9912 32.0000 1.9918 1.9944 418.2234 418.8933 0.1005 -1.0000 -1.0000 4353220 1582472716.30 151.4851 59.9912 32.0000 1.9920 1.9946 418.6257 419.2960 0.1004 -1.0000 -1.0000 4353450 1582472716.40 151.4938 59.9912 32.0000 1.9910 1.9937 418.6514 419.3212 0.1004 -1.0000 -1.0000 4353510 1582472716.50 151.6295 59.9912 32.0000 1.9927 1.9953 418.4854 419.1555 0.1005 -1.0000 -1.0000 4353580 1582472716.60 151.6295 59.9912 32.0000 1.9926 1.9952 418.2221 418.8907 0.1003 -1.0000 -1.0000 4353650 1582472716.70 151.6295 59.9912 32.0000 1.9912 1.9938 418.4800 419.1504 0.1004 -1.0000 -1.0000 4353710 1582472716.80 151.6295 59.9912 32.0000 1.9901 1.9927 418.6730 419.3438 0.1005 -1.0000 -1.0000 4353960 1582472716.90 151.6295 59.9912 32.0000 1.9907 1.9933 418.9568 419.6286 0.1006 -1.0000 -1.0000 4354020 1582472717.00 151.6797 59.9912 32.0000 1.9910 1.9936 418.6610 419.3336 0.1008 -1.0000 -1.0000 4354080 1582472717.10 151.6797 59.9912 32.0000 1.9911 1.9937 418.5726 419.2450 0.1007 -1.0000 -1.0000 4354160 1582472717.20 151.6797 59.9912 32.0000 1.9917 1.9943 418.5014 419.1731 0.1007 -1.0000 -1.0000 4354220 1582472717.30 151.6797 59.9912 32.0000 1.9924 1.9950 418.3780 419.0510 0.1009 -1.0000 -1.0000 4354290 1582472717.40 151.6797 59.9912 32.0000 1.9928 1.9955 418.2290 418.9017 0.1008 -1.0000 -1.0000 4354689 1582472717.50 151.6537 59.9912 32.0000 1.9917 1.9943 418.5385 419.2111 0.1009 -1.0000 -1.0000 4354759 1582472717.60 151.5390 59.9912 32.0000 1.9896 1.9922 418.7205 419.3945 0.1010 -1.0000 -1.0000 4354829 1582472717.70 151.5390 59.9912 32.0000 1.9897 1.9924 418.8537 419.5290 0.1011 -1.0000 -1.0000 4354889 1582472717.80 151.5390 59.9912 32.0000 1.9892 1.9918 418.5887 419.2635 0.1011 -1.0000 -1.0000 4354949 1582472717.90 151.5390 59.9912 32.0000 1.9905 1.9931 418.3013 418.9747 0.1010 -1.0000 -1.0000 4355089 1582472718.00 151.5390 59.9912 32.0000 1.9931 1.9958 418.2494 418.9246 0.1011 -1.0000 -1.0000 4355149 1582472718.10 151.5687 59.9912 32.0000 1.9908 1.9934 418.3541 419.0270 0.1008 -1.0000 -1.0000 4355219 1582472718.20 151.5687 59.9912 32.0000 1.9895 1.9921 418.3606 419.0351 0.1011 -1.0000 -1.0000 4355289 1582472718.30 151.5687 59.9912 32.0000 1.9908 1.9934 418.6247 419.2991 0.1010 -1.0000 -1.0000 4355349 1582472718.40 151.5687 59.9912 32.0000 1.9900 1.9926 418.6349 419.3095 0.1011 -1.0000 -1.0000 4356139 1582472718.50 151.5687 59.9912 32.0000 1.9912 1.9939 418.7792 419.4551 0.1012 -1.0000 -1.0000 4356209 1582472718.60 151.5731 59.9912 32.0000 1.9896 1.9922 418.6652 419.3395 0.1010 -1.0000 -1.0000 4356269 1582472718.70 151.5833 59.9912 32.0000 1.9905 1.9931 418.2902 418.9631 0.1009 -1.0000 -1.0000 4356339 1582472718.80 151.5833 59.9912 32.0000 1.9925 1.9952 418.3883 419.0623 0.1011 -1.0000 -1.0000 4356408 1582472718.90 151.5833 59.9912 32.0000 1.9921 1.9948 418.3529 419.0271 0.1011 -1.0000 -1.0000 4356478 1582472719.00 151.5833 59.9912 32.0000 1.9905 1.9932 418.5929 419.2671 0.1010 -1.0000 -1.0000 4356539 1582472719.10 151.5833 59.9912 32.0000 1.9907 1.9934 418.6499 419.3242 0.1010 -1.0000 -1.0000 4356608 1582472719.20 151.5026 59.9912 32.0000 1.9904 1.9931 418.5968 419.2710 0.1010 -1.0000 -1.0000 4356668 1582472719.30 151.5026 59.9912 32.0000 1.9899 1.9925 418.7673 419.4419 0.1011 -1.0000 -1.0000 4356748 1582472719.40 151.5026 59.9912 32.0000 1.9896 1.9923 418.7061 419.3804 0.1009 -1.0000 -1.0000 4356808 1582472719.50 151.5026 59.9912 32.0000 1.9903 1.9929 418.7673 419.4407 0.1009 -1.0000 -1.0000 4356868 1582472719.60 151.5026 59.9912 32.0000 1.9888 1.9914 418.8231 419.4979 0.1011 -1.0000 -1.0000 4356938 1582472719.70 151.5026 59.9912 32.0000 1.9896 1.9922 418.5832 419.2577 0.1010 -1.0000 -1.0000 4357008 1582472719.80 151.3169 59.9913 32.0000 1.9911 1.9937 418.3566 419.0306 0.1011 -1.0000 -1.0000 4357068 1582472719.90 151.3169 59.9913 32.0000 1.9909 1.9936 418.3502 419.0242 0.1011 -1.0000 -1.0000 4357738 1582472720.00 151.3169 59.9913 32.0000 1.9916 1.9943 418.2376 418.9126 0.1012 -1.0000 -1.0000 4357808 1582472720.10 151.3169 59.9913 32.0000 1.9905 1.9932 418.2890 418.9631 0.1010 -1.0000 -1.0000 4357868 1582472720.20 151.3169 59.9913 32.0000 1.9915 1.9941 418.2440 418.9164 0.1009 -1.0000 -1.0000 4357938 1582472720.30 151.3169 59.9913 32.0000 1.9922 1.9948 418.3947 419.0686 0.1010 -1.0000 -1.0000 4358008 1582472720.40 151.3169 59.9913 32.0000 1.9916 1.9942 418.3104 418.9833 0.1009 -1.0000 -1.0000 4358068 1582472720.50 151.4152 59.9913 32.0000 1.9908 1.9934 418.3849 419.0578 0.1009 -1.0000 -1.0000 4358138 1582472720.60 151.4152 59.9913 32.0000 1.9912 1.9938 418.4657 419.1392 0.1009 -1.0000 -1.0000 4358208 1582472720.70 151.4152 59.9913 32.0000 1.9908 1.9934 418.3860 419.0593 0.1010 -1.0000 -1.0000 4358267 1582472720.80 151.4152 59.9913 32.0000 1.9895 1.9921 418.5721 419.2461 0.1010 -1.0000 -1.0000 4358337 1582472720.90 151.4152 59.9913 32.0000 1.9889 1.9916 418.7055 419.3793 0.1010 -1.0000 -1.0000 4358427 1582472721.00 151.3125 59.9913 32.0000 1.9892 1.9918 418.5608 419.2340 0.1008 -1.0000 -1.0000 4358487 1582472721.10 151.3125 59.9913 32.0000 1.9895 1.9922 418.5905 419.2633 0.1009 -1.0000 -1.0000 4358567 1582472721.20 151.3125 59.9913 32.0000 1.9893 1.9919 418.4368 419.1101 0.1010 -1.0000 -1.0000 4358627 1582472721.30 151.3125 59.9913 32.0000 1.9898 1.9925 418.6769 419.3507 0.1009 -1.0000 -1.0000 4358697 1582472721.40 151.3125 59.9913 32.0000 1.9888 1.9914 418.7541 419.4278 0.1008 -1.0000 -1.0000 4358757 1582472721.50 151.3125 59.9913 32.0000 1.9899 1.9925 418.6954 419.3682 0.1009 -1.0000 -1.0000 4358827 1582472721.60 151.4732 59.9913 32.0000 1.9915 1.9941 418.5819 419.2549 0.1008 -1.0000 -1.0000 4358897 1582472721.70 151.4732 59.9913 32.0000 1.9904 1.9930 418.4454 419.1173 0.1007 -1.0000 -1.0000 4358957 1582472721.80 151.4732 59.9913 32.0000 1.9902 1.9928 418.4668 419.1387 0.1008 -1.0000 -1.0000 4359027 1582472721.90 151.4732 59.9913 32.0000 1.9919 1.9945 418.3593 419.0319 0.1008 -1.0000 -1.0000 4359207 1582472722.00 151.4732 59.9913 32.0000 1.9910 1.9936 418.5499 419.2220 0.1007 -1.0000 -1.0000 4359267 1582472722.10 151.3142 59.9913 32.0000 1.9904 1.9931 418.7915 419.4634 0.1006 -1.0000 -1.0000 4359337 1582472722.20 151.3042 59.9913 32.0000 1.9908 1.9934 418.7186 419.3905 0.1008 -1.0000 -1.0000 4359407 1582472722.30 151.3042 59.9913 32.0000 1.9914 1.9940 418.5778 419.2494 0.1006 -1.0000 -1.0000 4359467 1582472722.40 151.3042 59.9913 32.0000 1.9906 1.9933 418.3895 419.0600 0.1005 -1.0000 -1.0000 4359537 1582472722.50 151.3042 59.9913 32.0000 1.9923 1.9950 418.1334 418.8035 0.1006 -1.0000 -1.0000 4359887 1582472722.60 151.3153 59.9913 32.0000 1.9917 1.9943 418.4460 419.1171 0.1006 -1.0000 -1.0000 4359947 1582472722.70 151.4763 59.9913 32.0000 1.9924 1.9951 418.5833 419.2546 0.1006 -1.0000 -1.0000 4400017 1582472722.80 151.4763 59.9913 32.0000 1.9913 1.9939 418.7047 419.3768 0.1007 -1.0000 -1.0000 4400087 1582472722.90 151.4763 59.9913 32.0000 1.9908 1.9934 418.7175 419.3883 0.1004 -1.0000 -1.0000 4400157 1582472723.00 151.4763 59.9913 32.0000 1.9929 1.9955 418.5253 419.1961 0.1006 -1.0000 -1.0000 4400386 1582472723.10 151.4763 59.9913 32.0000 1.9935 1.9962 418.3615 419.0329 0.1006 -1.0000 -1.0000 4400456 1582472723.20 151.4763 59.9913 32.0000 1.9919 1.9946 418.2936 418.9628 0.1003 -1.0000 -1.0000 4400526 1582472723.30 151.4185 59.9913 32.0000 1.9909 1.9935 418.4890 419.1593 0.1005 -1.0000 -1.0000 4400596 1582472723.40 151.4185 59.9913 32.0000 1.9916 1.9942 418.7079 419.3791 0.1005 -1.0000 -1.0000 4400666 1582472723.50 151.4185 59.9913 32.0000 1.9903 1.9929 418.8345 419.5051 0.1004 -1.0000 -1.0000 4400896 1582472723.60 151.4185 59.9913 32.0000 1.9898 1.9925 418.5921 419.2636 0.1006 -1.0000 -1.0000 4400976 1582472723.70 151.4185 59.9913 32.0000 1.9900 1.9926 418.7128 419.3840 0.1006 -1.0000 -1.0000 4401036 1582472723.80 151.4231 59.9913 32.0000 1.9922 1.9949 418.7767 419.4486 0.1006 -1.0000 -1.0000 4401096 1582472723.90 151.5104 59.9913 32.0000 1.9925 1.9952 418.6599 419.3311 0.1005 -1.0000 -1.0000 4401176 1582472724.00 151.5104 59.9913 32.0000 1.9931 1.9957 418.4073 419.0776 0.1006 -1.0000 -1.0000 4401406 1582472724.10 151.5104 59.9913 32.0000 1.9918 1.9944 418.6065 419.2773 0.1005 -1.0000 -1.0000 4401466 1582472724.20 151.5104 59.9913 32.0000 1.9906 1.9933 418.7837 419.4543 0.1004 -1.0000 -1.0000 4401546 1582472724.30 151.5104 59.9913 32.0000 1.9897 1.9924 418.8335 419.5033 0.1002 -1.0000 -1.0000 4401606 1582472724.40 151.3705 59.9913 32.0000 1.9911 1.9937 418.7909 419.4620 0.1005 -1.0000 -1.0000 4401666 1582472724.50 151.3620 59.9913 32.0000 1.9916 1.9942 418.5022 419.1734 0.1006 -1.0000 -1.0000 4402105 1582472724.60 151.3620 59.9913 32.0000 1.9919 1.9945 418.3842 419.0538 0.1003 -1.0000 -1.0000 4402175 1582472724.70 151.3620 59.9913 32.0000 1.9922 1.9948 418.3779 419.0482 0.1006 -1.0000 -1.0000 4402236 1582472724.80 151.3620 59.9913 32.0000 1.9921 1.9947 418.2761 418.9461 0.1003 -1.0000 -1.0000 4402305 1582472724.90 151.3620 59.9913 32.0000 1.9908 1.9934 418.4865 419.1561 0.1004 -1.0000 -1.0000 4402375 1582472725.00 151.3849 59.9914 32.0000 1.9906 1.9932 418.5287 419.1977 0.1003 -1.0000 -1.0000 4402435 1582472725.10 151.4003 59.9914 32.0000 1.9894 1.9920 418.4538 419.1222 0.1001 -1.0000 -1.0000 4402615 1582472725.20 151.4003 59.9914 32.0000 1.9890 1.9916 418.5617 419.2303 0.1002 -1.0000 -1.0000 4402705 1582472725.30 151.4003 59.9914 32.0000 1.9894 1.9920 418.7311 419.4006 0.1002 -1.0000 -1.0000 4402775 1582472725.40 151.4003 59.9914 32.0000 1.9896 1.9922 418.7717 419.4401 0.1001 -1.0000 -1.0000 4402835 1582472725.50 151.4029 59.9914 32.0000 1.9917 1.9943 418.7643 419.4337 0.1003 -1.0000 -1.0000 4402895 1582472725.60 151.6898 59.9914 32.0000 1.9900 1.9926 418.7365 419.4070 0.1004 -1.0000 -1.0000 4402975 1582472725.70 151.6898 59.9914 32.0000 1.9906 1.9933 418.7382 419.4067 0.1001 -1.0000 -1.0000 4403035 1582472725.80 151.6898 59.9914 32.0000 1.9914 1.9940 418.6986 419.3671 0.1001 -1.0000 -1.0000 4403095 1582472725.90 151.6898 59.9914 32.0000 1.9923 1.9949 418.5193 419.1868 0.1000 -1.0000 -1.0000 4403165 1582472726.00 151.6898 59.9914 32.0000 1.9927 1.9953 418.4753 419.1417 0.0999 -1.0000 -1.0000 4403235 1582472726.10 151.5303 59.9914 32.0000 1.9912 1.9938 418.4283 419.0960 0.1001 -1.0000 -1.0000 4403295 1582472726.20 151.2289 59.9914 32.0000 1.9910 1.9936 418.3573 419.0236 0.0998 -1.0000 -1.0000 4403365 1582472726.30 151.2289 59.9914 32.0000 1.9905 1.9931 418.6415 419.3092 0.1001 -1.0000 -1.0000 4403425 1582472726.40 151.2289 59.9914 32.0000 1.9906 1.9932 418.5824 419.2494 0.1000 -1.0000 -1.0000 4403495 1582472726.50 151.2289 59.9914 32.0000 1.9897 1.9923 418.4654 419.1323 0.0999 -1.0000 -1.0000 4403565 1582472726.60 151.2289 59.9914 32.0000 1.9885 1.9911 418.6174 419.2850 0.1000 -1.0000 -1.0000 4403944 1582472726.70 151.3515 59.9914 32.0000 1.9897 1.9923 418.6121 419.2785 0.0998 -1.0000 -1.0000 4404004 1582472726.80 151.5994 59.9914 32.0000 1.9903 1.9929 418.6140 419.2803 0.0998 -1.0000 -1.0000 4404074 1582472726.90 151.5994 59.9914 32.0000 1.9905 1.9931 418.8061 419.4736 0.1000 -1.0000 -1.0000 4404134 1582472727.00 151.5994 59.9914 32.0000 1.9917 1.9944 418.5465 419.2139 0.0999 -1.0000 -1.0000 4404194 1582472727.10 151.5994 59.9914 32.0000 1.9921 1.9948 418.3520 419.0194 0.1001 -1.0000 -1.0000 4404454 1582472727.20 151.5994 59.9914 32.0000 1.9916 1.9942 418.3734 419.0398 0.0999 -1.0000 -1.0000 4404524 1582472727.30 151.4500 59.9914 32.0000 1.9907 1.9934 418.4764 419.1436 0.1000 -1.0000 -1.0000 4404594 1582472727.40 151.3956 59.9914 32.0000 1.9908 1.9935 418.6785 419.3474 0.1002 -1.0000 -1.0000 4404654 1582472727.50 151.3956 59.9914 32.0000 1.9905 1.9932 418.6610 419.3299 0.1003 -1.0000 -1.0000 4404724 1582472727.60 151.3956 59.9914 32.0000 1.9894 1.9920 418.5853 419.2550 0.1003 -1.0000 -1.0000 4404964 1582472727.70 151.3956 59.9914 32.0000 1.9907 1.9933 418.3271 418.9958 0.1002 -1.0000 -1.0000 4405024 1582472727.80 151.3956 59.9914 32.0000 1.9907 1.9933 418.2719 418.9403 0.1004 -1.0000 -1.0000 4405084 1582472727.90 151.5500 59.9914 32.0000 1.9920 1.9946 418.3303 418.9998 0.1003 -1.0000 -1.0000 4405164 1582472728.00 151.5500 59.9914 32.0000 1.9921 1.9947 418.3788 419.0481 0.1004 -1.0000 -1.0000 4405224 1582472728.10 151.5500 59.9914 32.0000 1.9916 1.9942 418.2425 418.9117 0.1004 -1.0000 -1.0000 4405864 1582472728.20 151.5500 59.9914 32.0000 1.9907 1.9933 418.5787 419.2491 0.1005 -1.0000 -1.0000 4405943 1582472728.30 151.5500 59.9914 32.0000 1.9888 1.9914 418.7841 419.4544 0.1003 -1.0000 -1.0000 4406003 1582472728.40 151.3375 59.9914 32.0000 1.9893 1.9919 418.6174 419.2874 0.1005 -1.0000 -1.0000 4406063 1582472728.50 151.3220 59.9914 32.0000 1.9918 1.9944 418.2308 418.8999 0.1003 -1.0000 -1.0000 4406133 1582472728.60 151.3220 59.9914 32.0000 1.9926 1.9952 418.4074 419.0773 0.1005 -1.0000 -1.0000 4406203 1582472728.70 151.3220 59.9914 32.0000 1.9902 1.9928 418.5568 419.2281 0.1006 -1.0000 -1.0000 4406263 1582472728.80 151.3220 59.9914 32.0000 1.9894 1.9921 418.7709 419.4422 0.1005 -1.0000 -1.0000 4406333 1582472728.90 151.3220 59.9914 32.0000 1.9902 1.9928 418.7102 419.3815 0.1006 -1.0000 -1.0000 4406393 1582472729.00 151.5559 59.9914 32.0000 1.9923 1.9949 418.5303 419.2020 0.1007 -1.0000 -1.0000 4406463 1582472729.10 151.5559 59.9914 32.0000 1.9926 1.9952 418.4457 419.1177 0.1008 -1.0000 -1.0000 4406533 1582472729.20 151.5559 59.9914 32.0000 1.9925 1.9951 418.2980 418.9697 0.1007 -1.0000 -1.0000 4406613 1582472729.30 151.5559 59.9914 32.0000 1.9907 1.9933 418.6306 419.3019 0.1006 -1.0000 -1.0000 4406683 1582472729.40 151.5559 59.9914 32.0000 1.9915 1.9941 418.6973 419.3680 0.1005 -1.0000 -1.0000 4406743 1582472729.50 151.5559 59.9914 32.0000 1.9921 1.9947 418.7740 419.4453 0.1005 -1.0000 -1.0000 4406803 1582472729.60 151.5624 59.9917 32.0000 1.9908 1.9934 418.3872 419.0576 0.1005 -1.0000 -1.0000 4406883 1582472729.70 151.6031 59.9932 32.0000 1.9910 1.9936 418.3357 419.0070 0.1006 -1.0000 -1.0000 4406943 1582472729.80 151.6031 59.9932 32.0000 1.9899 1.9925 418.5824 419.2544 0.1007 -1.0000 -1.0000 4407003 1582472729.90 151.6031 59.9932 32.0000 1.9904 1.9930 418.6782 419.3503 0.1006 -1.0000 -1.0000 4407073 1582472730.00 151.6031 59.9932 32.0000 1.9907 1.9934 418.5884 419.2603 0.1007 -1.0000 -1.0000 4407143 1582472730.10 151.6031 59.9932 32.0000 1.9931 1.9958 418.2432 418.9159 0.1009 -1.0000 -1.0000 4407203 1582472730.20 151.6031 59.9932 32.0000 1.9936 1.9962 418.2998 418.9721 0.1008 -1.0000 -1.0000 4407273 1582472730.30 151.6120 59.9932 32.0000 1.9913 1.9939 418.3787 419.0498 0.1006 -1.0000 -1.0000 4407333 1582472730.40 151.6120 59.9932 32.0000 1.9895 1.9921 418.7565 419.4290 0.1008 -1.0000 -1.0000 4407403 1582472730.50 151.6120 59.9932 32.0000 1.9895 1.9922 418.7947 419.4684 0.1009 -1.0000 -1.0000 4407473 1582472730.60 151.6120 59.9932 32.0000 1.9897 1.9924 418.6801 419.3546 0.1010 -1.0000 -1.0000 4407533 1582472730.70 151.6120 59.9932 32.0000 1.9911 1.9937 418.4943 419.1682 0.1010 -1.0000 -1.0000 4408352 1582472730.80 151.6603 59.9932 32.0000 1.9924 1.9950 418.2753 418.9488 0.1010 -1.0000 -1.0000 4408432 1582472730.90 151.7681 59.9932 32.0000 1.9937 1.9964 418.3859 419.0585 0.1009 -1.0000 -1.0000 4408492 1582472731.00 151.7681 59.9932 32.0000 1.9915 1.9942 418.6282 419.3021 0.1010 -1.0000 -1.0000 4408552 1582472731.10 151.7681 59.9932 32.0000 1.9913 1.9940 418.8262 419.5014 0.1012 -1.0000 -1.0000 4408622 1582472731.20 151.7681 59.9932 32.0000 1.9909 1.9935 418.7863 419.4622 0.1012 -1.0000 -1.0000 4408682 1582472731.30 151.7681 59.9932 32.0000 1.9920 1.9946 418.5606 419.2354 0.1012 -1.0000 -1.0000 4408762 1582472731.40 151.6512 59.9932 32.0000 1.9922 1.9949 418.2746 418.9510 0.1013 -1.0000 -1.0000 4408822 1582472731.50 151.6512 59.9932 32.0000 1.9907 1.9934 418.2960 418.9715 0.1014 -1.0000 -1.0000 4408882 1582472731.60 151.6512 59.9932 32.0000 1.9919 1.9945 418.3914 419.0679 0.1014 -1.0000 -1.0000 4408962 1582472731.70 151.6512 59.9932 32.0000 1.9896 1.9922 418.5940 419.2692 0.1011 -1.0000 -1.0000 4409022 1582472731.80 151.6512 59.9932 32.0000 1.9920 1.9947 418.5458 419.2215 0.1013 -1.0000 -1.0000 4409082 1582472731.90 151.3000 59.9932 32.0000 1.9922 1.9948 418.3037 418.9794 0.1013 -1.0000 -1.0000 4409162 1582472732.00 151.3000 59.9932 32.0000 1.9912 1.9938 418.3177 418.9938 0.1013 -1.0000 -1.0000 4409222 1582472732.10 151.3000 59.9932 32.0000 1.9907 1.9933 418.6130 419.2882 0.1011 -1.0000 -1.0000 4409292 1582472732.20 151.3000 59.9932 32.0000 1.9888 1.9915 418.6222 419.2988 0.1014 -1.0000 -1.0000 4409482 1582472732.30 151.3000 59.9932 32.0000 1.9889 1.9916 418.6986 419.3760 0.1015 -1.0000 -1.0000 4409542 1582472732.40 151.3000 59.9932 32.0000 1.9906 1.9933 418.8314 419.5092 0.1015 -1.0000 -1.0000 4409601 1582472732.50 151.5356 59.9932 32.0000 1.9902 1.9929 418.7069 419.3850 0.1016 -1.0000 -1.0000 4409672 1582472732.60 151.5356 59.9932 32.0000 1.9897 1.9924 418.5028 419.1795 0.1014 -1.0000 -1.0000 4409742 1582472732.70 151.5356 59.9932 32.0000 1.9908 1.9934 418.7338 419.4118 0.1016 -1.0000 -1.0000 4409961 1582472732.80 151.5356 59.9932 32.0000 1.9927 1.9953 418.4209 419.0970 0.1014 -1.0000 -1.0000 4410031 1582472732.90 151.5356 59.9932 32.0000 1.9905 1.9931 418.4346 419.1109 0.1014 -1.0000 -1.0000 4410091 1582472733.00 151.5959 59.9932 32.0000 1.9908 1.9935 418.4013 419.0774 0.1014 -1.0000 -1.0000 4410161 1582472733.10 151.6006 59.9932 32.0000 1.9899 1.9925 418.6506 419.3275 0.1014 -1.0000 -1.0000 4410231 1582472733.20 151.6006 59.9932 32.0000 1.9905 1.9931 418.6649 419.3414 0.1013 -1.0000 -1.0000 4410661 1582472733.30 151.6006 59.9932 32.0000 1.9904 1.9930 418.5957 419.2708 0.1011 -1.0000 -1.0000 4410731 1582472733.40 151.6006 59.9932 32.0000 1.9917 1.9944 418.5426 419.2170 0.1011 -1.0000 -1.0000 4410791 1582472733.50 151.6006 59.9932 32.0000 1.9911 1.9938 418.2768 418.9513 0.1012 -1.0000 -1.0000 4410861 1582472733.60 151.6637 59.9932 32.0000 1.9917 1.9943 418.3081 418.9849 0.1015 -1.0000 -1.0000 4410931 1582472733.70 151.6637 59.9932 32.0000 1.9907 1.9933 418.3816 419.0571 0.1012 -1.0000 -1.0000 4411211 1582472733.80 151.6637 59.9932 32.0000 1.9913 1.9939 418.6313 419.3088 0.1015 -1.0000 -1.0000 4411271 1582472733.90 151.6637 59.9932 32.0000 1.9918 1.9945 418.5369 419.2135 0.1014 -1.0000 -1.0000 4411351 1582472734.00 151.6637 59.9932 32.0000 1.9908 1.9934 418.5213 419.1983 0.1015 -1.0000 -1.0000 4411411 1582472734.10 151.6019 59.9932 32.0000 1.9904 1.9931 418.3447 419.0212 0.1014 -1.0000 -1.0000 4411470 1582472734.20 151.3793 59.9932 32.0000 1.9899 1.9926 418.4563 419.1338 0.1015 -1.0000 -1.0000 4411541 1582472734.30 151.3793 59.9932 32.0000 1.9909 1.9935 418.2732 418.9504 0.1016 -1.0000 -1.0000 4411610 1582472734.40 151.3793 59.9932 32.0000 1.9900 1.9926 418.1812 418.8588 0.1016 -1.0000 -1.0000 4411681 1582472734.50 151.3793 59.9932 32.0000 1.9913 1.9939 418.3274 419.0045 0.1016 -1.0000 -1.0000 4411751 1582472734.60 151.3793 59.9932 32.0000 1.9909 1.9935 418.6189 419.2973 0.1016 -1.0000 -1.0000 4411810 1582472734.70 151.5443 59.9957 32.0000 1.9903 1.9929 418.7363 419.4158 0.1019 -1.0000 -1.0000 4411881 1582472734.80 151.5443 59.9957 32.0000 1.9902 1.9929 418.5976 419.2766 0.1016 -1.0000 -1.0000 4412480 1582472734.90 151.5443 59.9957 32.0000 1.9906 1.9932 418.6438 419.3217 0.1016 -1.0000 -1.0000 4412540 1582472735.00 151.5443 59.9957 32.0000 1.9930 1.9956 418.3681 419.0469 0.1018 -1.0000 -1.0000 4412600 1582472735.10 151.5443 59.9957 32.0000 1.9917 1.9944 418.5437 419.2218 0.1015 -1.0000 -1.0000 4412680 1582472735.20 151.5217 59.9957 32.0000 1.9904 1.9930 418.7926 419.4712 0.1017 -1.0000 -1.0000 4412760 1582472735.30 151.4987 59.9957 32.0000 1.9900 1.9926 418.6815 419.3613 0.1018 -1.0000 -1.0000 4412830 1582472735.40 151.4987 59.9957 32.0000 1.9908 1.9934 418.5897 419.2687 0.1017 -1.0000 -1.0000 4412890 1582472735.50 151.4987 59.9957 32.0000 1.9924 1.9951 418.3410 419.0182 0.1016 -1.0000 -1.0000 4412960 1582472735.60 151.4987 59.9957 32.0000 1.9930 1.9956 418.3980 419.0759 0.1016 -1.0000 -1.0000 4413030 1582472735.70 151.4987 59.9957 32.0000 1.9902 1.9928 418.5000 419.1773 0.1015 -1.0000 -1.0000 4413091 1582472735.80 151.4987 59.9957 32.0000 1.9889 1.9916 418.6011 419.2789 0.1016 -1.0000 -1.0000 4413161 1582472735.90 151.3390 59.9957 32.0000 1.9900 1.9926 418.5853 419.2639 0.1017 -1.0000 -1.0000 4413231 1582472736.00 151.3390 59.9957 32.0000 1.9896 1.9923 418.6463 419.3236 0.1015 -1.0000 -1.0000 4413291 1582472736.10 151.3390 59.9957 32.0000 1.9907 1.9934 418.5002 419.1785 0.1016 -1.0000 -1.0000 4413361 1582472736.20 151.3390 59.9957 32.0000 1.9922 1.9949 418.4490 419.1271 0.1017 -1.0000 -1.0000 4413431 1582472736.30 151.3390 59.9957 32.0000 1.9899 1.9925 418.6851 419.3636 0.1016 -1.0000 -1.0000 4413491 1582472736.40 151.3390 59.9957 32.0000 1.9899 1.9926 418.7134 419.3926 0.1018 -1.0000 -1.0000 4413551 1582472736.50 151.3562 59.9957 32.0000 1.9906 1.9933 418.7481 419.4267 0.1015 -1.0000 -1.0000 4413631 1582472736.60 151.3562 59.9957 32.0000 1.9915 1.9942 418.4367 419.1151 0.1017 -1.0000 -1.0000 4413691 1582472736.70 151.3562 59.9957 32.0000 1.9919 1.9945 418.4885 419.1666 0.1016 -1.0000 -1.0000 4413761 1582472736.80 151.3562 59.9957 32.0000 1.9920 1.9947 418.3323 419.0096 0.1015 -1.0000 -1.0000 4413941 1582472736.90 151.3562 59.9957 32.0000 1.9928 1.9955 418.2360 418.9142 0.1016 -1.0000 -1.0000 4414001 1582472737.00 151.5585 59.9957 32.0000 1.9927 1.9953 418.4317 419.1090 0.1016 -1.0000 -1.0000 4414071 1582472737.10 151.6043 59.9957 32.0000 1.9909 1.9936 418.7191 419.3977 0.1016 -1.0000 -1.0000 4414141 1582472737.20 151.6043 59.9957 32.0000 1.9901 1.9927 418.6572 419.3336 0.1014 -1.0000 -1.0000 4414200 1582472737.30 151.6043 59.9957 32.0000 1.9904 1.9930 418.5964 419.2748 0.1017 -1.0000 -1.0000 4414750 1582472737.40 151.6043 59.9957 32.0000 1.9930 1.9957 418.3810 419.0589 0.1016 -1.0000 -1.0000 4414810 1582472737.50 151.6052 59.9957 32.0000 1.9919 1.9945 418.3113 418.9870 0.1013 -1.0000 -1.0000 4414870 1582472737.60 151.6321 59.9957 32.0000 1.9904 1.9930 418.5768 419.2537 0.1015 -1.0000 -1.0000 4414950 1582472737.70 151.6321 59.9957 32.0000 1.9889 1.9916 418.5978 419.2745 0.1013 -1.0000 -1.0000 4415020 1582472737.80 151.6321 59.9957 32.0000 1.9898 1.9924 418.6612 419.3389 0.1015 -1.0000 -1.0000 4415200 1582472737.90 151.6321 59.9957 32.0000 1.9914 1.9941 418.7191 419.3971 0.1016 -1.0000 -1.0000 4415270 1582472738.00 151.6321 59.9957 32.0000 1.9929 1.9955 418.5639 419.2424 0.1017 -1.0000 -1.0000 4415330 1582472738.10 151.6761 59.9957 32.0000 1.9934 1.9960 418.4794 419.1579 0.1017 -1.0000 -1.0000 4415400 1582472738.20 151.6973 59.9957 32.0000 1.9917 1.9944 418.5177 419.1963 0.1016 -1.0000 -1.0000 4415470 1582472738.30 151.6973 59.9957 32.0000 1.9907 1.9934 418.8340 419.5117 0.1016 -1.0000 -1.0000 4415530 1582472738.40 151.6973 59.9957 32.0000 1.9889 1.9915 418.5928 419.2722 0.1019 -1.0000 -1.0000 4415710 1582472738.50 151.6973 59.9957 32.0000 1.9928 1.9955 418.2970 418.9755 0.1016 -1.0000 -1.0000 4415780 1582472738.60 151.6942 59.9957 32.0000 1.9930 1.9957 418.3366 419.0142 0.1016 -1.0000 -1.0000 4415840 1582472738.70 151.5468 59.9957 32.0000 1.9906 1.9932 418.5578 419.2369 0.1018 -1.0000 -1.0000 4415910 1582472738.80 151.5468 59.9957 32.0000 1.9892 1.9918 418.7803 419.4611 0.1020 -1.0000 -1.0000 4415980 1582472738.90 151.5468 59.9957 32.0000 1.9907 1.9934 418.8090 419.4900 0.1019 -1.0000 -1.0000 4416199 1582472739.00 151.5468 59.9957 32.0000 1.9918 1.9944 418.6253 419.3052 0.1020 -1.0000 -1.0000 4416260 1582472739.10 151.5468 59.9957 32.0000 1.9919 1.9945 418.5461 419.2261 0.1019 -1.0000 -1.0000 4416329 1582472739.20 151.6553 59.9957 32.0000 1.9919 1.9946 418.2692 418.9483 0.1018 -1.0000 -1.0000 4416399 1582472739.30 151.6553 59.9957 32.0000 1.9901 1.9928 418.3078 418.9868 0.1018 -1.0000 -1.0000 4416469 1582472739.40 151.6553 59.9957 32.0000 1.9920 1.9946 418.6302 419.3101 0.1019 -1.0000 -1.0000 4416699 1582472739.50 151.6553 59.9957 32.0000 1.9920 1.9947 418.8899 419.5710 0.1020 -1.0000 -1.0000 4416759 1582472739.60 151.6553 59.9957 32.0000 1.9917 1.9944 418.3991 419.0793 0.1020 -1.0000 -1.0000 4416829 1582472739.70 151.6553 59.9957 32.0000 1.9915 1.9941 418.3677 419.0461 0.1017 -1.0000 -1.0000 4416899 1582472739.80 151.6152 59.9953 32.0000 1.9919 1.9945 418.2152 418.8946 0.1020 -1.0000 -1.0000 4416959 1582472739.90 151.4835 59.9940 32.0000 1.9910 1.9936 418.4290 419.1085 0.1018 -1.0000 -1.0000 4417139 1582472740.00 151.4835 59.9940 32.0000 1.9919 1.9946 418.4887 419.1699 0.1020 -1.0000 -1.0000 4417209 1582472740.10 151.4835 59.9940 32.0000 1.9910 1.9937 418.5587 419.2384 0.1019 -1.0000 -1.0000 4417269 1582472740.20 151.4835 59.9940 32.0000 1.9914 1.9941 418.7303 419.4097 0.1017 -1.0000 -1.0000 4417339 1582472740.30 151.4835 59.9940 32.0000 1.9916 1.9943 418.6422 419.3208 0.1016 -1.0000 -1.0000 4417399 1582472740.40 151.5784 59.9940 32.0000 1.9919 1.9945 418.5964 419.2750 0.1017 -1.0000 -1.0000 4418179 1582472740.50 151.5784 59.9940 32.0000 1.9909 1.9935 418.5479 419.2264 0.1017 -1.0000 -1.0000 4418258 1582472740.60 151.5784 59.9940 32.0000 1.9906 1.9933 418.3414 419.0203 0.1017 -1.0000 -1.0000 4418349 1582472740.70 151.5784 59.9940 32.0000 1.9917 1.9943 418.3665 419.0441 0.1015 -1.0000 -1.0000 4418408 1582472740.80 151.5784 59.9940 32.0000 1.9908 1.9935 418.2839 418.9621 0.1017 -1.0000 -1.0000 4418488 1582472740.90 151.7379 59.9940 32.0000 1.9917 1.9943 418.3252 419.0035 0.1016 -1.0000 -1.0000 4418548 1582472741.00 151.8359 59.9940 32.0000 1.9890 1.9917 418.5100 419.1877 0.1016 -1.0000 -1.0000 4418608 1582472741.10 151.8359 59.9940 32.0000 1.9903 1.9930 418.7547 419.4344 0.1018 -1.0000 -1.0000 4418688 1582472741.20 151.8359 59.9940 32.0000 1.9927 1.9953 418.7451 419.4222 0.1014 -1.0000 -1.0000 4418748 1582472741.30 151.8359 59.9940 32.0000 1.9915 1.9942 418.4286 419.1061 0.1016 -1.0000 -1.0000 4418818 1582472741.40 151.8359 59.9940 32.0000 1.9910 1.9937 418.2508 418.9279 0.1015 -1.0000 -1.0000 4418878 1582472741.50 151.4793 59.9940 32.0000 1.9917 1.9943 418.2337 418.9101 0.1014 -1.0000 -1.0000 4418948 1582472741.60 151.4793 59.9940 32.0000 1.9905 1.9932 418.2290 418.9048 0.1013 -1.0000 -1.0000 4419018 1582472741.70 151.4793 59.9940 32.0000 1.9917 1.9943 418.3524 419.0287 0.1014 -1.0000 -1.0000 4419078 1582472741.80 151.4793 59.9940 32.0000 1.9908 1.9935 418.7410 419.4177 0.1014 -1.0000 -1.0000 4419148 1582472741.90 151.4793 59.9940 32.0000 1.9901 1.9927 418.6037 419.2796 0.1012 -1.0000 -1.0000 4419218 1582472742.00 151.5197 59.9940 32.0000 1.9902 1.9928 418.6473 419.3224 0.1012 -1.0000 -1.0000 4419278 1582472742.10 151.5197 59.9940 32.0000 1.9904 1.9930 418.5286 419.2039 0.1012 -1.0000 -1.0000 4419338 1582472742.20 151.5197 59.9940 32.0000 1.9905 1.9932 418.5729 419.2482 0.1012 -1.0000 -1.0000 4419418 1582472742.30 151.5197 59.9940 32.0000 1.9912 1.9938 418.7009 419.3764 0.1011 -1.0000 -1.0000 4419478 1582472742.40 151.5197 59.9940 32.0000 1.9902 1.9928 418.6944 419.3691 0.1011 -1.0000 -1.0000 4419538 1582472742.50 151.5197 59.9940 32.0000 1.9907 1.9934 418.6184 419.2938 0.1012 -1.0000 -1.0000 4419608 1582472742.60 151.5197 59.9940 32.0000 1.9915 1.9942 418.4625 419.1364 0.1010 -1.0000 -1.0000 4419678 1582472742.70 151.5197 59.9940 32.0000 1.9921 1.9947 418.5052 419.1789 0.1010 -1.0000 -1.0000 4419738 1582472742.80 151.5197 59.9940 32.0000 1.9919 1.9945 418.2650 418.9386 0.1009 -1.0000 -1.0000 4419807 1582472742.90 151.5197 59.9940 32.0000 1.9894 1.9920 418.6214 419.2940 0.1008 -1.0000 -1.0000 4419878 1582472743.00 151.5197 59.9940 32.0000 1.9894 1.9920 418.6489 419.3238 0.1012 -1.0000 -1.0000 4420617 1582472743.10 151.5197 59.9940 32.0000 1.9915 1.9941 418.7168 419.3899 0.1008 -1.0000 -1.0000 4420687 1582472743.20 151.4886 59.9940 32.0000 1.9930 1.9956 418.4563 419.1298 0.1010 -1.0000 -1.0000 4420747 1582472743.30 151.4886 59.9940 32.0000 1.9923 1.9949 418.2931 418.9679 0.1012 -1.0000 -1.0000 4420817 1582472743.40 151.4886 59.9940 32.0000 1.9929 1.9956 418.1451 418.8183 0.1009 -1.0000 -1.0000 4420887 1582472743.50 151.4886 59.9940 32.0000 1.9924 1.9951 418.5060 419.1791 0.1009 -1.0000 -1.0000 4420947 1582472743.60 151.4886 59.9940 32.0000 1.9901 1.9927 418.7190 419.3915 0.1007 -1.0000 -1.0000 4421017 1582472743.70 151.4882 59.9940 32.0000 1.9902 1.9928 418.6364 419.3087 0.1008 -1.0000 -1.0000 4421087 1582472743.80 151.4830 59.9940 32.0000 1.9913 1.9939 418.3746 419.0466 0.1007 -1.0000 -1.0000 4421147 1582472743.90 151.4830 59.9940 32.0000 1.9925 1.9952 418.3134 418.9854 0.1008 -1.0000 -1.0000 4421217 1582472744.00 151.4830 59.9940 32.0000 1.9908 1.9934 418.3618 419.0334 0.1006 -1.0000 -1.0000 4421857 1582472744.10 151.4830 59.9940 32.0000 1.9895 1.9921 418.6037 419.2754 0.1007 -1.0000 -1.0000 4421926 1582472744.20 151.4830 59.9940 32.0000 1.9924 1.9950 418.7654 419.4381 0.1008 -1.0000 -1.0000 4421996 1582472744.30 151.4836 59.9940 32.0000 1.9926 1.9953 418.7524 419.4259 0.1009 -1.0000 -1.0000 4422056 1582472744.40 151.4836 59.9940 32.0000 1.9923 1.9949 418.8274 419.5022 0.1011 -1.0000 -1.0000 4422126 1582472744.50 151.4836 59.9940 32.0000 1.9917 1.9943 418.3614 419.0353 0.1011 -1.0000 -1.0000 4422196 1582472744.60 151.4836 59.9940 32.0000 1.9915 1.9942 418.3207 418.9945 0.1010 -1.0000 -1.0000 4422256 1582472744.70 151.4836 59.9940 32.0000 1.9900 1.9926 418.3978 419.0717 0.1011 -1.0000 -1.0000 4422316 1582472744.80 151.5925 59.9967 32.0000 1.9892 1.9919 418.7754 419.4511 0.1013 -1.0000 -1.0000 4422396 1582472744.90 151.6330 59.9977 32.0000 1.9906 1.9932 418.7286 419.4046 0.1012 -1.0000 -1.0000 4422456 1582472745.00 151.6330 59.9977 32.0000 1.9918 1.9944 418.5862 419.2616 0.1013 -1.0000 -1.0000 4422516 1582472745.10 151.6330 59.9977 32.0000 1.9922 1.9949 418.3609 419.0371 0.1013 -1.0000 -1.0000 4422866 1582472745.20 151.6330 59.9977 32.0000 1.9918 1.9944 418.6224 419.2988 0.1014 -1.0000 -1.0000 4422926 1582472745.30 151.6330 59.9977 32.0000 1.9905 1.9932 418.6835 419.3609 0.1015 -1.0000 -1.0000 4422996 1582472745.40 151.5235 59.9977 32.0000 1.9904 1.9931 418.7152 419.3927 0.1014 -1.0000 -1.0000 4423066 1582472745.50 151.5235 59.9977 32.0000 1.9923 1.9950 418.5785 419.2547 0.1014 -1.0000 -1.0000 4423126 1582472745.60 151.5235 59.9977 32.0000 1.9912 1.9939 418.3596 419.0365 0.1015 -1.0000 -1.0000 4423196 1582472745.70 151.5235 59.9977 32.0000 1.9934 1.9960 418.3917 419.0678 0.1013 -1.0000 -1.0000 4423256 1582472745.80 151.5235 59.9977 32.0000 1.9924 1.9951 418.5576 419.2338 0.1014 -1.0000 -1.0000 4423326 1582472745.90 151.5235 59.9977 32.0000 1.9911 1.9938 418.6294 419.3066 0.1015 -1.0000 -1.0000 4423396 1582472746.00 151.5235 59.9977 32.0000 1.9897 1.9923 418.4712 419.1473 0.1014 -1.0000 -1.0000 4423456 1582472746.10 151.5235 59.9977 32.0000 1.9894 1.9921 418.6402 419.3174 0.1014 -1.0000 -1.0000 4423516 1582472746.20 151.5235 59.9977 32.0000 1.9909 1.9935 418.5513 419.2276 0.1013 -1.0000 -1.0000 4423595 1582472746.30 151.5235 59.9977 32.0000 1.9912 1.9939 418.5567 419.2321 0.1012 -1.0000 -1.0000 4423656 1582472746.40 151.5235 59.9977 32.0000 1.9921 1.9948 418.3402 419.0161 0.1013 -1.0000 -1.0000 4423715 1582472746.50 151.7245 59.9977 32.0000 1.9922 1.9949 418.2274 418.9025 0.1012 -1.0000 -1.0000 4423785 1582472746.60 151.7245 59.9977 32.0000 1.9915 1.9941 418.3916 419.0664 0.1013 -1.0000 -1.0000 4424685 1582472746.70 151.7245 59.9977 32.0000 1.9917 1.9943 418.3309 419.0072 0.1013 -1.0000 -1.0000 4424745 1582472746.80 151.7245 59.9977 32.0000 1.9915 1.9941 418.4053 419.0816 0.1014 -1.0000 -1.0000 4424815 1582472746.90 151.7245 59.9977 32.0000 1.9908 1.9934 418.7140 419.3904 0.1013 -1.0000 -1.0000 4424885 1582472747.00 151.7245 59.9977 32.0000 1.9923 1.9949 418.6021 419.2770 0.1011 -1.0000 -1.0000 4424945 1582472747.10 151.4408 59.9977 32.0000 1.9917 1.9943 418.5220 419.1977 0.1013 -1.0000 -1.0000 4425015 1582472747.20 151.4408 59.9977 32.0000 1.9906 1.9932 418.5157 419.1918 0.1013 -1.0000 -1.0000 4425075 1582472747.30 151.4408 59.9977 32.0000 1.9902 1.9928 418.6302 419.3061 0.1013 -1.0000 -1.0000 4425155 1582472747.40 151.4408 59.9977 32.0000 1.9900 1.9926 418.5449 419.2211 0.1012 -1.0000 -1.0000 4425215 1582472747.50 151.4408 59.9977 32.0000 1.9886 1.9912 418.6148 419.2886 0.1010 -1.0000 -1.0000 4425275 1582472747.60 151.4408 59.9977 32.0000 1.9916 1.9943 418.4876 419.1624 0.1012 -1.0000 -1.0000 4425345 1582472747.70 151.5292 59.9977 32.0000 1.9910 1.9936 418.4450 419.1197 0.1011 -1.0000 -1.0000 4425414 1582472747.80 151.5292 59.9977 32.0000 1.9918 1.9944 418.3965 419.0709 0.1011 -1.0000 -1.0000 4425475 1582472747.90 151.5292 59.9977 32.0000 1.9912 1.9939 418.4891 419.1643 0.1012 -1.0000 -1.0000 4425545 1582472748.00 151.5292 59.9977 32.0000 1.9930 1.9957 418.3337 419.0086 0.1012 -1.0000 -1.0000 4425604 1582472748.10 151.5292 59.9977 32.0000 1.9909 1.9935 418.3245 419.0005 0.1014 -1.0000 -1.0000 4425674 1582472748.20 151.5080 59.9977 32.0000 1.9913 1.9940 418.2533 418.9291 0.1014 -1.0000 -1.0000 4425744 1582472748.30 151.4062 59.9977 32.0000 1.9919 1.9946 418.4397 419.1164 0.1014 -1.0000 -1.0000 4425804 1582472748.40 151.4062 59.9977 32.0000 1.9889 1.9915 418.5485 419.2256 0.1015 -1.0000 -1.0000 4425864 1582472748.50 151.4062 59.9977 32.0000 1.9888 1.9915 418.3967 419.0735 0.1014 -1.0000 -1.0000 4425944 1582472748.60 151.4062 59.9977 32.0000 1.9889 1.9916 418.6392 419.3164 0.1015 -1.0000 -1.0000 4426004 1582472748.70 151.4062 59.9977 32.0000 1.9899 1.9926 418.6558 419.3333 0.1015 -1.0000 -1.0000 4426394 1582472748.80 151.4062 59.9977 32.0000 1.9899 1.9926 418.6049 419.2829 0.1015 -1.0000 -1.0000 4426464 1582472748.90 151.3575 59.9977 32.0000 1.9887 1.9914 418.5388 419.2166 0.1016 -1.0000 -1.0000 4426524 1582472749.00 151.3575 59.9977 32.0000 1.9901 1.9928 418.4951 419.1727 0.1016 -1.0000 -1.0000 4426594 1582472749.10 151.3575 59.9977 32.0000 1.9903 1.9930 418.5174 419.1952 0.1015 -1.0000 -1.0000 4426664 1582472749.20 151.3575 59.9977 32.0000 1.9906 1.9932 418.4742 419.1508 0.1014 -1.0000 -1.0000 4426724 1582472749.30 151.3575 59.9977 32.0000 1.9907 1.9934 418.6252 419.3023 0.1015 -1.0000 -1.0000 4426804 1582472749.40 151.3878 59.9977 32.0000 1.9902 1.9929 418.3969 419.0748 0.1016 -1.0000 -1.0000 4426864 1582472749.50 151.4371 59.9977 32.0000 1.9914 1.9941 418.2249 418.9022 0.1016 -1.0000 -1.0000 4426934 1582472749.60 151.4371 59.9977 32.0000 1.9904 1.9930 418.3342 419.0119 0.1016 -1.0000 -1.0000 4427004 1582472749.70 151.4371 59.9977 32.0000 1.9910 1.9937 418.5908 419.2696 0.1018 -1.0000 -1.0000 4427134 1582472749.80 151.4371 59.9977 32.0000 1.9907 1.9934 418.8318 419.5109 0.1017 -1.0000 -1.0000 4427244 1582472749.90 151.4371 59.9977 32.0000 1.9907 1.9934 418.7294 419.4076 0.1017 -1.0000 -1.0000 4427313 1582472750.00 151.4316 59.9976 32.0000 1.9902 1.9928 418.4032 419.0823 0.1018 -1.0000 -1.0000 4427374 1582472750.10 151.3870 59.9970 32.0000 1.9905 1.9932 418.3203 418.9990 0.1017 -1.0000 -1.0000 4427433 1582472750.20 151.3870 59.9970 32.0000 1.9917 1.9944 418.2069 418.8846 0.1016 -1.0000 -1.0000 4427513 1582472750.30 151.3870 59.9970 32.0000 1.9920 1.9947 418.2107 418.8888 0.1018 -1.0000 -1.0000 4427573 1582472750.40 151.3870 59.9970 32.0000 1.9922 1.9949 418.3774 419.0572 0.1019 -1.0000 -1.0000 4427633 1582472750.50 151.3870 59.9970 32.0000 1.9926 1.9953 418.6403 419.3206 0.1020 -1.0000 -1.0000 4427713 1582472750.60 151.3870 59.9970 32.0000 1.9915 1.9942 418.7272 419.4056 0.1015 -1.0000 -1.0000 4427773 1582472750.70 151.3983 59.9970 32.0000 1.9922 1.9949 418.4007 419.0800 0.1019 -1.0000 -1.0000 4428003 1582472750.80 151.3983 59.9970 32.0000 1.9924 1.9951 418.3558 419.0362 0.1020 -1.0000 -1.0000 4428073 1582472750.90 151.3983 59.9970 32.0000 1.9919 1.9945 418.2801 418.9597 0.1019 -1.0000 -1.0000 4428143 1582472751.00 151.3983 59.9970 32.0000 1.9909 1.9935 418.2469 418.9254 0.1017 -1.0000 -1.0000 4428203 1582472751.10 151.3983 59.9970 32.0000 1.9910 1.9937 418.1881 418.8684 0.1020 -1.0000 -1.0000 4428273 1582472751.20 151.4363 59.9970 32.0000 1.9929 1.9956 418.2148 418.8946 0.1019 -1.0000 -1.0000 4428503 1582472751.30 151.5040 59.9970 32.0000 1.9923 1.9950 418.4330 419.1139 0.1021 -1.0000 -1.0000 4428573 1582472751.40 151.5040 59.9970 32.0000 1.9900 1.9926 418.6335 419.3145 0.1020 -1.0000 -1.0000 4428633 1582472751.50 151.5040 59.9970 32.0000 1.9914 1.9940 418.7642 419.4457 0.1022 -1.0000 -1.0000 4428703 1582472751.60 151.5040 59.9970 32.0000 1.9915 1.9941 418.3841 419.0655 0.1021 -1.0000 -1.0000 4428773 1582472751.70 151.5040 59.9970 32.0000 1.9921 1.9947 418.2002 418.8798 0.1020 -1.0000 -1.0000 4428953 1582472751.80 151.5040 59.9970 32.0000 1.9911 1.9938 418.2753 418.9566 0.1022 -1.0000 -1.0000 4429013 1582472751.90 151.3315 59.9970 32.0000 1.9918 1.9945 418.5992 419.2805 0.1020 -1.0000 -1.0000 4429093 1582472752.00 151.3315 59.9970 32.0000 1.9907 1.9934 418.8410 419.5217 0.1020 -1.0000 -1.0000 4429153 1582472752.10 151.3315 59.9970 32.0000 1.9897 1.9923 418.5451 419.2260 0.1020 -1.0000 -1.0000 4429212 1582472752.20 151.3315 59.9970 32.0000 1.9896 1.9923 418.6234 419.3044 0.1020 -1.0000 -1.0000 4429502 1582472752.30 151.3315 59.9970 32.0000 1.9916 1.9943 418.4419 419.1226 0.1020 -1.0000 -1.0000 4429562 1582472752.40 151.4904 59.9970 32.0000 1.9914 1.9940 418.2167 418.8959 0.1018 -1.0000 -1.0000 4429622 1582472752.50 151.4904 59.9970 32.0000 1.9914 1.9940 418.1926 418.8711 0.1018 -1.0000 -1.0000 4429702 1582472752.60 151.4904 59.9970 32.0000 1.9904 1.9931 418.2523 418.9328 0.1021 -1.0000 -1.0000 4429762 1582472752.70 151.4904 59.9970 32.0000 1.9920 1.9946 418.5134 419.1943 0.1020 -1.0000 -1.0000 4430662 1582472752.80 151.4904 59.9970 32.0000 1.9904 1.9931 418.7056 419.3858 0.1019 -1.0000 -1.0000 4430732 1582472752.90 151.5232 59.9970 32.0000 1.9895 1.9921 418.5932 419.2733 0.1020 -1.0000 -1.0000 4430802 1582472753.00 151.5560 59.9970 32.0000 1.9895 1.9921 418.5730 419.2541 0.1020 -1.0000 -1.0000 4430862 1582472753.10 151.5560 59.9970 32.0000 1.9907 1.9934 418.5757 419.2540 0.1017 -1.0000 -1.0000 4430942 1582472753.20 151.5560 59.9970 32.0000 1.9920 1.9946 418.4874 419.1665 0.1017 -1.0000 -1.0000 4431002 1582472753.30 151.5560 59.9970 32.0000 1.9915 1.9941 418.3584 419.0376 0.1018 -1.0000 -1.0000 4431072 1582472753.40 151.5560 59.9970 32.0000 1.9901 1.9927 418.2070 418.8843 0.1015 -1.0000 -1.0000 4431132 1582472753.50 151.5709 59.9970 32.0000 1.9918 1.9944 418.3205 418.9979 0.1016 -1.0000 -1.0000 4431201 1582472753.60 151.5709 59.9970 32.0000 1.9903 1.9930 418.1307 418.8084 0.1016 -1.0000 -1.0000 4431272 1582472753.70 151.5709 59.9970 32.0000 1.9914 1.9941 418.2634 418.9405 0.1015 -1.0000 -1.0000 4431331 1582472753.80 151.5709 59.9970 32.0000 1.9910 1.9936 418.6620 419.3398 0.1016 -1.0000 -1.0000 4431521 1582472753.90 151.5709 59.9970 32.0000 1.9912 1.9938 418.7135 419.3905 0.1015 -1.0000 -1.0000 4431591 1582472754.00 151.5709 59.9970 32.0000 1.9913 1.9939 418.5803 419.2581 0.1015 -1.0000 -1.0000 4431661 1582472754.10 151.5989 59.9970 32.0000 1.9919 1.9945 418.3699 419.0478 0.1017 -1.0000 -1.0000 4431721 1582472754.20 151.5989 59.9970 32.0000 1.9912 1.9938 418.2153 418.8916 0.1014 -1.0000 -1.0000 4431801 1582472754.30 151.5989 59.9970 32.0000 1.9923 1.9949 418.2766 418.9520 0.1013 -1.0000 -1.0000 4431861 1582472754.40 151.5989 59.9970 32.0000 1.9899 1.9926 418.4671 419.1444 0.1015 -1.0000 -1.0000 4431921 1582472754.50 151.5989 59.9970 32.0000 1.9899 1.9926 418.5692 419.2451 0.1012 -1.0000 -1.0000 4432001 1582472754.60 151.5989 59.9970 32.0000 1.9901 1.9928 418.6823 419.3576 0.1012 -1.0000 -1.0000 4432061 1582472754.70 151.4727 59.9946 32.0000 1.9904 1.9931 418.7321 419.4077 0.1012 -1.0000 -1.0000 4432121 1582472754.80 151.4664 59.9945 32.0000 1.9896 1.9923 418.6810 419.3558 0.1010 -1.0000 -1.0000 4432211 1582472754.90 151.4664 59.9945 32.0000 1.9912 1.9939 418.4811 419.1568 0.1014 -1.0000 -1.0000 4432271 1582472755.00 151.4664 59.9945 32.0000 1.9909 1.9935 418.3558 419.0308 0.1011 -1.0000 -1.0000 4432341 1582472755.10 151.4664 59.9945 32.0000 1.9895 1.9922 418.2864 418.9602 0.1011 -1.0000 -1.0000 4432411 1582472755.20 151.4653 59.9945 32.0000 1.9905 1.9931 418.2684 418.9435 0.1013 -1.0000 -1.0000 4432471 1582472755.30 151.4545 59.9945 32.0000 1.9908 1.9935 418.3272 419.0008 0.1011 -1.0000 -1.0000 4432551 1582472755.40 151.4545 59.9945 32.0000 1.9898 1.9924 418.2968 418.9726 0.1012 -1.0000 -1.0000 4432611 1582472755.50 151.4545 59.9945 32.0000 1.9920 1.9947 418.2500 418.9251 0.1013 -1.0000 -1.0000 4432671 1582472755.60 151.4545 59.9945 32.0000 1.9913 1.9939 418.5621 419.2378 0.1012 -1.0000 -1.0000 4432751 1582472755.70 151.4545 59.9945 32.0000 1.9889 1.9915 418.6051 419.2795 0.1011 -1.0000 -1.0000 4432811 1582472755.80 151.4545 59.9945 32.0000 1.9905 1.9931 418.6129 419.2882 0.1012 -1.0000 -1.0000 4432990 1582472755.90 151.4918 59.9945 32.0000 1.9891 1.9918 418.7034 419.3778 0.1011 -1.0000 -1.0000 4433061 1582472756.00 151.5259 59.9945 32.0000 1.9903 1.9929 418.4542 419.1292 0.1011 -1.0000 -1.0000 4433120 1582472756.10 151.5259 59.9945 32.0000 1.9920 1.9946 418.2226 418.8968 0.1011 -1.0000 -1.0000 4433181 1582472756.20 151.5259 59.9945 32.0000 1.9915 1.9941 418.4276 419.1008 0.1009 -1.0000 -1.0000 4433260 1582472756.30 151.5259 59.9945 32.0000 1.9922 1.9949 418.3515 419.0249 0.1009 -1.0000 -1.0000 4433480 1582472756.40 151.5259 59.9945 32.0000 1.9916 1.9942 418.4846 419.1584 0.1010 -1.0000 -1.0000 4433540 1582472756.50 151.6550 59.9945 32.0000 1.9896 1.9922 418.5810 419.2550 0.1010 -1.0000 -1.0000 4433620 1582472756.60 151.6550 59.9945 32.0000 1.9907 1.9934 418.7833 419.4582 0.1011 -1.0000 -1.0000 4433680 1582472756.70 151.6550 59.9945 32.0000 1.9909 1.9935 418.7498 419.4252 0.1011 -1.0000 -1.0000 4433740 1582472756.80 151.6550 59.9945 32.0000 1.9914 1.9940 418.3324 419.0066 0.1011 -1.0000 -1.0000 4434500 1582472756.90 151.6550 59.9945 32.0000 1.9918 1.9945 418.3686 419.0442 0.1013 -1.0000 -1.0000 4434560 1582472757.00 151.6550 59.9945 32.0000 1.9913 1.9939 418.2698 418.9441 0.1012 -1.0000 -1.0000 4434630 1582472757.10 151.6147 59.9945 32.0000 1.9918 1.9945 418.2739 418.9494 0.1013 -1.0000 -1.0000 4434700 1582472757.20 151.6147 59.9945 32.0000 1.9898 1.9924 418.5117 419.1878 0.1013 -1.0000 -1.0000 4434760 1582472757.30 151.6147 59.9945 32.0000 1.9898 1.9924 418.6048 419.2798 0.1013 -1.0000 -1.0000 4434829 1582472757.40 151.6147 59.9945 32.0000 1.9913 1.9940 418.6547 419.3319 0.1014 -1.0000 -1.0000 4434899 1582472757.50 151.6147 59.9945 32.0000 1.9916 1.9942 418.4826 419.1593 0.1015 -1.0000 -1.0000 4434970 1582472757.60 151.4587 59.9945 32.0000 1.9928 1.9955 418.2791 418.9558 0.1015 -1.0000 -1.0000 4435039 1582472757.70 151.3748 59.9945 32.0000 1.9932 1.9958 418.3569 419.0341 0.1015 -1.0000 -1.0000 4435099 1582472757.80 151.3748 59.9945 32.0000 1.9909 1.9936 418.4938 419.1721 0.1016 -1.0000 -1.0000 4435169 1582472757.90 151.3748 59.9945 32.0000 1.9892 1.9918 418.6714 419.3497 0.1016 -1.0000 -1.0000 4435239 1582472758.00 151.3748 59.9945 32.0000 1.9905 1.9932 418.6019 419.2809 0.1018 -1.0000 -1.0000 4435299 1582472758.10 151.3748 59.9945 32.0000 1.9910 1.9936 418.6139 419.2931 0.1017 -1.0000 -1.0000 4435359 1582472758.20 151.4875 59.9945 32.0000 1.9919 1.9945 418.3885 419.0665 0.1016 -1.0000 -1.0000 4435439 1582472758.30 151.4875 59.9945 32.0000 1.9917 1.9944 418.5120 419.1910 0.1018 -1.0000 -1.0000 4435499 1582472758.40 151.4875 59.9945 32.0000 1.9896 1.9923 418.5653 419.2438 0.1017 -1.0000 -1.0000 4436129 1582472758.50 151.4875 59.9945 32.0000 1.9899 1.9926 418.5821 419.2615 0.1018 -1.0000 -1.0000 4436209 1582472758.60 151.4875 59.9945 32.0000 1.9900 1.9927 418.7528 419.4312 0.1016 -1.0000 -1.0000 4436269 1582472758.70 151.4875 59.9945 32.0000 1.9909 1.9935 418.6928 419.3716 0.1018 -1.0000 -1.0000 4436329 1582472758.80 151.4875 59.9945 32.0000 1.9929 1.9955 418.4728 419.1520 0.1017 -1.0000 -1.0000 4436409 1582472758.90 151.4875 59.9945 32.0000 1.9911 1.9937 418.2752 418.9539 0.1018 -1.0000 -1.0000 4436479 1582472759.00 151.4875 59.9945 32.0000 1.9903 1.9930 418.4447 419.1243 0.1019 -1.0000 -1.0000 4436549 1582472759.10 151.4875 59.9945 32.0000 1.9894 1.9920 418.5101 419.1895 0.1018 -1.0000 -1.0000 4436618 1582472759.20 151.4732 59.9945 32.0000 1.9892 1.9919 418.6842 419.3636 0.1018 -1.0000 -1.0000 4436679 1582472759.30 151.5182 59.9945 32.0000 1.9900 1.9926 418.5827 419.2616 0.1018 -1.0000 -1.0000 4436749 1582472759.40 151.5182 59.9945 32.0000 1.9918 1.9944 418.1600 418.8394 0.1020 -1.0000 -1.0000 4436818 1582472759.50 151.5182 59.9945 32.0000 1.9920 1.9947 418.3381 419.0192 0.1021 -1.0000 -1.0000 4436879 1582472759.60 151.5182 59.9945 32.0000 1.9905 1.9931 418.5586 419.2384 0.1018 -1.0000 -1.0000 4436948 1582472759.70 151.5182 59.9945 32.0000 1.9899 1.9925 418.7017 419.3808 0.1017 -1.0000 -1.0000 4437008 1582472759.80 151.5182 59.9945 32.0000 1.9910 1.9936 418.2350 418.9140 0.1019 -1.0000 -1.0000 4437078 1582472759.90 151.3462 59.9983 32.0000 1.9898 1.9925 418.4917 419.1720 0.1019 -1.0000 -1.0000 4437328 1582472760.00 151.3462 59.9983 32.0000 1.9914 1.9941 418.3635 419.0432 0.1019 -1.0000 -1.0000 4437398 1582472760.10 151.3462 59.9983 32.0000 1.9914 1.9940 418.2045 418.8844 0.1019 -1.0000 -1.0000 4437458 1582472760.20 151.3462 59.9983 32.0000 1.9911 1.9938 418.3576 419.0369 0.1019 -1.0000 -1.0000 4437528 1582472760.30 151.3462 59.9983 32.0000 1.9921 1.9947 418.1813 418.8596 0.1018 -1.0000 -1.0000 4437588 1582472760.40 151.3462 59.9983 32.0000 1.9918 1.9944 418.3091 418.9884 0.1018 -1.0000 -1.0000 4437658 1582472760.50 151.3462 59.9983 32.0000 1.9908 1.9934 418.5152 419.1946 0.1018 -1.0000 -1.0000 4437728 1582472760.60 151.6219 59.9983 32.0000 1.9911 1.9938 418.4105 419.0899 0.1018 -1.0000 -1.0000 4437788 1582472760.70 151.6219 59.9983 32.0000 1.9906 1.9932 418.5365 419.2146 0.1016 -1.0000 -1.0000 4437848 1582472760.80 151.6219 59.9983 32.0000 1.9914 1.9940 418.5953 419.2730 0.1015 -1.0000 -1.0000 4437928 1582472760.90 151.6219 59.9983 32.0000 1.9908 1.9934 418.6866 419.3665 0.1018 -1.0000 -1.0000 4437988 1582472761.00 151.6219 59.9983 32.0000 1.9915 1.9942 418.6484 419.3268 0.1017 -1.0000 -1.0000 4438727 1582472761.10 151.6219 59.9983 32.0000 1.9908 1.9934 418.6640 419.3423 0.1016 -1.0000 -1.0000 4438807 1582472761.20 151.5924 59.9983 32.0000 1.9909 1.9936 418.5564 419.2351 0.1017 -1.0000 -1.0000 4438867 1582472761.30 151.4422 59.9983 32.0000 1.9907 1.9934 418.4349 419.1135 0.1017 -1.0000 -1.0000 4438937 1582472761.40 151.4422 59.9983 32.0000 1.9904 1.9930 418.6159 419.2946 0.1018 -1.0000 -1.0000 4439007 1582472761.50 151.4422 59.9983 32.0000 1.9895 1.9921 418.3964 419.0757 0.1017 -1.0000 -1.0000 4439067 1582472761.60 151.4422 59.9983 32.0000 1.9921 1.9947 418.2628 418.9419 0.1019 -1.0000 -1.0000 4439137 1582472761.70 151.4422 59.9983 32.0000 1.9914 1.9940 418.1665 418.8457 0.1019 -1.0000 -1.0000 4439197 1582472761.80 151.4422 59.9983 32.0000 1.9914 1.9941 418.3651 419.0453 0.1020 -1.0000 -1.0000 4439267 1582472761.90 151.4761 59.9983 32.0000 1.9904 1.9931 418.3658 419.0467 0.1021 -1.0000 -1.0000 4439337 1582472762.00 151.4761 59.9983 32.0000 1.9909 1.9936 418.5059 419.1854 0.1019 -1.0000 -1.0000 4439397 1582472762.10 151.4761 59.9983 32.0000 1.9908 1.9934 418.5101 419.1906 0.1020 -1.0000 -1.0000 4439457 1582472762.20 151.4761 59.9983 32.0000 1.9908 1.9935 418.5205 419.2017 0.1021 -1.0000 -1.0000 4439537 1582472762.30 151.4761 59.9983 32.0000 1.9920 1.9946 418.4007 419.0807 0.1019 -1.0000 -1.0000 4439597 1582472762.40 151.4761 59.9983 32.0000 1.9917 1.9944 418.4596 419.1409 0.1022 -1.0000 -1.0000 4439657 1582472762.50 151.4393 59.9983 32.0000 1.9914 1.9940 418.2787 418.9577 0.1019 -1.0000 -1.0000 4439907 1582472762.60 151.4393 59.9983 32.0000 1.9908 1.9935 418.4656 419.1461 0.1020 -1.0000 -1.0000 4439967 1582472762.70 151.4393 59.9983 32.0000 1.9913 1.9940 418.4148 419.0958 0.1021 -1.0000 -1.0000 4440027 1582472762.80 151.4393 59.9983 32.0000 1.9905 1.9931 418.5039 419.1845 0.1020 -1.0000 -1.0000 4440107 1582472762.90 151.4393 59.9983 32.0000 1.9911 1.9938 418.6093 419.2902 0.1020 -1.0000 -1.0000 4440167 1582472763.00 151.4863 59.9983 32.0000 1.9905 1.9932 418.7726 419.4525 0.1018 -1.0000 -1.0000 4440237 1582472763.10 151.4863 59.9983 32.0000 1.9915 1.9942 418.6558 419.3373 0.1022 -1.0000 -1.0000 4440307 1582472763.20 151.4863 59.9983 32.0000 1.9921 1.9948 418.5465 419.2280 0.1020 -1.0000 -1.0000 4440387 1582472763.30 151.4863 59.9983 32.0000 1.9919 1.9946 418.4155 419.0971 0.1022 -1.0000 -1.0000 4440477 1582472763.40 151.4863 59.9983 32.0000 1.9932 1.9958 418.1741 418.8548 0.1021 -1.0000 -1.0000 4440546 1582472763.50 151.4874 59.9983 32.0000 1.9929 1.9956 418.3518 419.0330 0.1022 -1.0000 -1.0000 4440616 1582472763.60 151.5469 59.9983 32.0000 1.9913 1.9940 418.4001 419.0803 0.1020 -1.0000 -1.0000 4440687 1582472763.70 151.5469 59.9983 32.0000 1.9898 1.9924 418.6389 419.3214 0.1024 -1.0000 -1.0000 4440756 1582472763.80 151.5469 59.9983 32.0000 1.9901 1.9927 418.6002 419.2825 0.1022 -1.0000 -1.0000 4440816 1582472763.90 151.5469 59.9983 32.0000 1.9916 1.9942 418.6446 419.3271 0.1022 -1.0000 -1.0000 4440886 1582472764.00 151.5469 59.9983 32.0000 1.9919 1.9946 418.5201 419.2015 0.1021 -1.0000 -1.0000 4441526 1582472764.10 151.4530 59.9983 32.0000 1.9922 1.9948 418.3617 419.0425 0.1021 -1.0000 -1.0000 4441586 1582472764.20 151.4530 59.9983 32.0000 1.9935 1.9961 418.4377 419.1183 0.1020 -1.0000 -1.0000 4441656 1582472764.30 151.4530 59.9983 32.0000 1.9919 1.9946 418.1943 418.8750 0.1021 -1.0000 -1.0000 4441726 1582472764.40 151.4530 59.9983 32.0000 1.9898 1.9925 418.4225 419.1031 0.1020 -1.0000 -1.0000 4441796 1582472764.50 151.4530 59.9983 32.0000 1.9896 1.9923 418.7269 419.4072 0.1019 -1.0000 -1.0000 4441866 1582472764.60 151.4530 59.9983 32.0000 1.9903 1.9930 418.7968 419.4776 0.1020 -1.0000 -1.0000 4441926 1582472764.70 151.5522 59.9984 32.0000 1.9894 1.9920 418.6739 419.3547 0.1019 -1.0000 -1.0000 4441996 1582472764.80 151.5522 59.9984 32.0000 1.9911 1.9938 418.5259 419.2058 0.1019 -1.0000 -1.0000 4442066 1582472764.90 151.5522 59.9984 32.0000 1.9911 1.9937 418.2946 418.9743 0.1019 -1.0000 -1.0000 4442136 1582472765.00 151.5522 59.9984 32.0000 1.9921 1.9947 418.3214 419.0017 0.1020 -1.0000 -1.0000 4442226 1582472765.10 151.5522 59.9984 32.0000 1.9925 1.9952 418.2650 418.9448 0.1019 -1.0000 -1.0000 4442296 1582472765.20 151.5829 59.9984 32.0000 1.9931 1.9958 418.3668 419.0468 0.1019 -1.0000 -1.0000 4442366 1582472765.30 151.6135 59.9984 32.0000 1.9926 1.9953 418.5455 419.2250 0.1018 -1.0000 -1.0000 4442436 1582472765.40 151.6135 59.9984 32.0000 1.9901 1.9927 418.6425 419.3233 0.1020 -1.0000 -1.0000 4442495 1582472765.50 151.6135 59.9984 32.0000 1.9906 1.9933 418.7392 419.4172 0.1016 -1.0000 -1.0000 4442565 1582472765.60 151.6135 59.9984 32.0000 1.9901 1.9928 418.6887 419.3678 0.1017 -1.0000 -1.0000 4442755 1582472765.70 151.6135 59.9984 32.0000 1.9899 1.9925 418.5288 419.2072 0.1017 -1.0000 -1.0000 4442815 1582472765.80 151.6453 59.9984 32.0000 1.9915 1.9941 418.2905 418.9688 0.1017 -1.0000 -1.0000 4442875 1582472765.90 151.6453 59.9984 32.0000 1.9914 1.9940 418.3235 419.0017 0.1018 -1.0000 -1.0000 4442955 1582472766.00 151.6453 59.9984 32.0000 1.9911 1.9938 418.6306 419.3087 0.1015 -1.0000 -1.0000 4443015 1582472766.10 151.6453 59.9984 32.0000 1.9912 1.9939 418.5132 419.1893 0.1014 -1.0000 -1.0000 4443245 1582472766.20 151.6453 59.9984 32.0000 1.9909 1.9935 418.6875 419.3659 0.1016 -1.0000 -1.0000 4443315 1582472766.30 151.6732 59.9984 32.0000 1.9901 1.9928 418.6987 419.3765 0.1015 -1.0000 -1.0000 4443375 1582472766.40 151.6993 59.9984 32.0000 1.9895 1.9922 418.6089 419.2867 0.1016 -1.0000 -1.0000 4443445 1582472766.50 151.6993 59.9984 32.0000 1.9899 1.9925 418.6621 419.3392 0.1014 -1.0000 -1.0000 4443515 1582472766.60 151.6993 59.9984 32.0000 1.9904 1.9930 418.7232 419.4007 0.1014 -1.0000 -1.0000 4444035 1582472766.70 151.6993 59.9984 32.0000 1.9922 1.9948 418.4118 419.0888 0.1016 -1.0000 -1.0000 4444095 1582472766.80 151.6993 59.9984 32.0000 1.9920 1.9947 418.3413 419.0174 0.1014 -1.0000 -1.0000 4444165 1582472766.90 151.6972 59.9984 32.0000 1.9931 1.9958 418.3010 418.9767 0.1013 -1.0000 -1.0000 4444235 1582472767.00 151.6876 59.9984 32.0000 1.9917 1.9943 418.5192 419.1944 0.1011 -1.0000 -1.0000 4444294 1582472767.10 151.6876 59.9984 32.0000 1.9901 1.9928 418.6634 419.3403 0.1014 -1.0000 -1.0000 4444534 1582472767.20 151.6876 59.9984 32.0000 1.9907 1.9933 418.7038 419.3801 0.1013 -1.0000 -1.0000 4444594 1582472767.30 151.6876 59.9984 32.0000 1.9911 1.9937 418.6526 419.3291 0.1014 -1.0000 -1.0000 4444664 1582472767.40 151.6876 59.9984 32.0000 1.9908 1.9934 418.5579 419.2355 0.1016 -1.0000 -1.0000 4444724 1582472767.50 151.4182 59.9984 32.0000 1.9913 1.9939 418.5462 419.2237 0.1014 -1.0000 -1.0000 4444794 1582472767.60 151.4182 59.9984 32.0000 1.9904 1.9931 418.5214 419.1983 0.1014 -1.0000 -1.0000 4445394 1582472767.70 151.4182 59.9984 32.0000 1.9926 1.9952 418.4510 419.1274 0.1014 -1.0000 -1.0000 4445464 1582472767.80 151.4182 59.9984 32.0000 1.9921 1.9947 418.2094 418.8862 0.1015 -1.0000 -1.0000 4445534 1582472767.90 151.4182 59.9984 32.0000 1.9923 1.9949 418.4119 419.0870 0.1012 -1.0000 -1.0000 4445604 1582472768.00 151.4879 59.9984 32.0000 1.9910 1.9936 418.6101 419.2869 0.1015 -1.0000 -1.0000 4445664 1582472768.10 151.5061 59.9984 32.0000 1.9905 1.9932 418.5283 419.2060 0.1015 -1.0000 -1.0000 4445734 1582472768.20 151.5061 59.9984 32.0000 1.9912 1.9939 418.5778 419.2538 0.1013 -1.0000 -1.0000 4445804 1582472768.30 151.5061 59.9984 32.0000 1.9911 1.9937 418.5575 419.2349 0.1014 -1.0000 -1.0000 4445864 1582472768.40 151.5061 59.9984 32.0000 1.9930 1.9956 418.4049 419.0825 0.1017 -1.0000 -1.0000 4445924 1582472768.50 151.5061 59.9984 32.0000 1.9926 1.9953 418.3409 419.0178 0.1015 -1.0000 -1.0000 4446004 1582472768.60 151.5818 59.9984 32.0000 1.9899 1.9925 418.3254 419.0026 0.1014 -1.0000 -1.0000 4446064 1582472768.70 151.5818 59.9984 32.0000 1.9905 1.9931 418.4487 419.1239 0.1012 -1.0000 -1.0000 4446123 1582472768.80 151.5818 59.9984 32.0000 1.9902 1.9929 418.6425 419.3194 0.1014 -1.0000 -1.0000 4446193 1582472768.90 151.5818 59.9984 32.0000 1.9924 1.9950 418.6631 419.3401 0.1015 -1.0000 -1.0000 4446264 1582472769.00 151.5818 59.9984 32.0000 1.9907 1.9934 418.5510 419.2273 0.1014 -1.0000 -1.0000 4446323 1582472769.10 151.5818 59.9984 32.0000 1.9919 1.9946 418.3057 418.9827 0.1015 -1.0000 -1.0000 4446393 1582472769.20 151.5596 59.9984 32.0000 1.9924 1.9951 418.4547 419.1314 0.1013 -1.0000 -1.0000 4446463 1582472769.30 151.4206 59.9984 32.0000 1.9894 1.9921 418.5968 419.2726 0.1012 -1.0000 -1.0000 4446533 1582472769.40 151.4206 59.9984 32.0000 1.9892 1.9919 418.7645 419.4403 0.1013 -1.0000 -1.0000 4446603 1582472769.50 151.4206 59.9984 32.0000 1.9888 1.9914 418.7824 419.4587 0.1013 -1.0000 -1.0000 4446663 1582472769.60 151.4206 59.9984 32.0000 1.9906 1.9933 418.7217 419.3984 0.1014 -1.0000 -1.0000 4446733 1582472769.70 151.4206 59.9984 32.0000 1.9935 1.9961 418.5753 419.2518 0.1015 -1.0000 -1.0000 4446793 1582472769.80 151.4171 59.9988 32.0000 1.9924 1.9951 418.3807 419.0570 0.1013 -1.0000 -1.0000 4446863 1582472769.90 151.4076 60.0000 32.0000 1.9917 1.9944 418.3877 419.0646 0.1015 -1.0000 -1.0000 4446933 1582472770.00 151.4076 60.0000 32.0000 1.9909 1.9935 418.4993 419.1767 0.1016 -1.0000 -1.0000 4446993 1582472770.10 151.4076 60.0000 32.0000 1.9901 1.9927 418.4723 419.1486 0.1014 -1.0000 -1.0000 4447053 1582472770.20 151.4076 60.0000 32.0000 1.9919 1.9945 418.4971 419.1739 0.1015 -1.0000 -1.0000 4447503 1582472770.30 151.4076 60.0000 32.0000 1.9907 1.9934 418.6207 419.2981 0.1015 -1.0000 -1.0000 4447563 1582472770.40 151.5963 60.0000 32.0000 1.9909 1.9935 418.6785 419.3556 0.1014 -1.0000 -1.0000 4447633 1582472770.50 151.5963 60.0000 32.0000 1.9905 1.9931 418.5256 419.2026 0.1015 -1.0000 -1.0000 4447703 1582472770.60 151.5963 60.0000 32.0000 1.9907 1.9934 418.3518 419.0284 0.1014 -1.0000 -1.0000 4447763 1582472770.70 151.5963 60.0000 32.0000 1.9921 1.9948 418.2266 418.9033 0.1015 -1.0000 -1.0000 4448013 1582472770.80 151.5963 60.0000 32.0000 1.9911 1.9938 418.5258 419.2044 0.1017 -1.0000 -1.0000 4448092 1582472770.90 151.5018 60.0000 32.0000 1.9903 1.9930 418.4578 419.1377 0.1018 -1.0000 -1.0000 4448153 1582472771.00 151.3653 60.0000 32.0000 1.9912 1.9938 418.4765 419.1541 0.1016 -1.0000 -1.0000 4448212 1582472771.10 151.3653 60.0000 32.0000 1.9903 1.9929 418.5443 419.2241 0.1019 -1.0000 -1.0000 4448282 1582472771.20 151.3653 60.0000 32.0000 1.9902 1.9928 418.6726 419.3531 0.1019 -1.0000 -1.0000 4448512 1582472771.30 151.3653 60.0000 32.0000 1.9914 1.9941 418.7542 419.4343 0.1019 -1.0000 -1.0000 4448582 1582472771.40 151.3673 60.0000 32.0000 1.9916 1.9943 418.4722 419.1517 0.1018 -1.0000 -1.0000 4448642 1582472771.50 151.4863 60.0000 32.0000 1.9912 1.9938 418.2079 418.8874 0.1019 -1.0000 -1.0000 4448712 1582472771.60 151.4863 60.0000 32.0000 1.9933 1.9959 418.4192 419.0990 0.1018 -1.0000 -1.0000 4448782 1582472771.70 151.4863 60.0000 32.0000 1.9919 1.9945 418.6053 419.2851 0.1019 -1.0000 -1.0000 4449032 1582472771.80 151.4863 60.0000 32.0000 1.9907 1.9934 418.8217 419.5025 0.1019 -1.0000 -1.0000 4449092 1582472771.90 151.4863 60.0000 32.0000 1.9902 1.9928 418.6724 419.3522 0.1019 -1.0000 -1.0000 4449162 1582472772.00 151.5053 60.0000 32.0000 1.9899 1.9926 418.7128 419.3949 0.1022 -1.0000 -1.0000 4449232 1582472772.10 151.5085 60.0000 32.0000 1.9906 1.9933 418.6593 419.3404 0.1021 -1.0000 -1.0000 4449292 1582472772.20 151.5085 60.0000 32.0000 1.9918 1.9945 418.5126 419.1934 0.1020 -1.0000 -1.0000 4449532 1582472772.30 151.5085 60.0000 32.0000 1.9913 1.9939 418.2544 418.9339 0.1019 -1.0000 -1.0000 4449592 1582472772.40 151.5085 60.0000 32.0000 1.9920 1.9946 418.3156 418.9958 0.1020 -1.0000 -1.0000 4449652 1582472772.50 151.5085 60.0000 32.0000 1.9904 1.9931 418.3929 419.0741 0.1022 -1.0000 -1.0000 4449722 1582472772.60 151.3465 60.0000 32.0000 1.9900 1.9927 418.4586 419.1394 0.1020 -1.0000 -1.0000 4449792 1582472772.70 151.3465 60.0000 32.0000 1.9901 1.9928 418.4655 419.1452 0.1019 -1.0000 -1.0000 4450002 1582472772.80 151.3465 60.0000 32.0000 1.9892 1.9919 418.4551 419.1346 0.1018 -1.0000 -1.0000 4450072 1582472772.90 151.3465 60.0000 32.0000 1.9891 1.9918 418.4977 419.1783 0.1019 -1.0000 -1.0000 4450131 1582472773.00 151.3465 60.0000 32.0000 1.9893 1.9920 418.5065 419.1846 0.1017 -1.0000 -1.0000 4450191 1582472773.10 151.3465 60.0000 32.0000 1.9890 1.9916 418.4104 419.0886 0.1016 -1.0000 -1.0000 4450271 1582472773.20 151.3802 60.0000 32.0000 1.9912 1.9939 418.4985 419.1773 0.1017 -1.0000 -1.0000 4450331 1582472773.30 151.3802 60.0000 32.0000 1.9910 1.9936 418.4969 419.1760 0.1019 -1.0000 -1.0000 4450491 1582472773.40 151.3802 60.0000 32.0000 1.9903 1.9929 418.5727 419.2511 0.1017 -1.0000 -1.0000 4450551 1582472773.50 151.3802 60.0000 32.0000 1.9913 1.9940 418.4670 419.1449 0.1015 -1.0000 -1.0000 4450621 1582472773.60 151.3802 60.0000 32.0000 1.9906 1.9933 418.4212 419.0997 0.1018 -1.0000 -1.0000 4450691 1582472773.70 151.4169 60.0000 32.0000 1.9903 1.9930 418.2793 418.9579 0.1017 -1.0000 -1.0000 4450751 1582472773.80 151.4169 60.0000 32.0000 1.9913 1.9939 418.3224 419.0009 0.1017 -1.0000 -1.0000 4451241 1582472773.90 151.4169 60.0000 32.0000 1.9903 1.9929 418.3979 419.0751 0.1015 -1.0000 -1.0000 4451311 1582472774.00 151.4169 60.0000 32.0000 1.9905 1.9932 418.6599 419.3372 0.1015 -1.0000 -1.0000 4451371 1582472774.10 151.4169 60.0000 32.0000 1.9912 1.9938 418.6785 419.3575 0.1017 -1.0000 -1.0000 4451441 1582472774.20 151.4408 60.0000 32.0000 1.9905 1.9932 418.7248 419.4024 0.1015 -1.0000 -1.0000 4451511 1582472774.30 151.5230 60.0000 32.0000 1.9904 1.9930 418.5934 419.2720 0.1017 -1.0000 -1.0000 4451741 1582472774.40 151.5230 60.0000 32.0000 1.9908 1.9935 418.6038 419.2818 0.1015 -1.0000 -1.0000 4451801 1582472774.50 151.5230 60.0000 32.0000 1.9908 1.9934 418.4811 419.1577 0.1014 -1.0000 -1.0000 4451871 1582472774.60 151.5230 60.0000 32.0000 1.9911 1.9938 418.4758 419.1512 0.1013 -1.0000 -1.0000 4451940 1582472774.70 151.5230 60.0000 32.0000 1.9919 1.9946 418.3833 419.0590 0.1013 -1.0000 -1.0000 4452000 1582472774.80 151.5590 59.9979 32.0000 1.9902 1.9928 418.3906 419.0667 0.1013 -1.0000 -1.0000 4452140 1582472774.90 151.5590 59.9979 32.0000 1.9916 1.9942 418.3623 419.0372 0.1012 -1.0000 -1.0000 4452200 1582472775.00 151.5590 59.9979 32.0000 1.9904 1.9931 418.4973 419.1727 0.1013 -1.0000 -1.0000 4452260 1582472775.10 151.5590 59.9979 32.0000 1.9900 1.9926 418.6320 419.3080 0.1012 -1.0000 -1.0000 4452330 1582472775.20 151.5590 59.9979 32.0000 1.9896 1.9923 418.6278 419.3023 0.1010 -1.0000 -1.0000 4452400 1582472775.30 151.4945 59.9979 32.0000 1.9912 1.9938 418.5965 419.2703 0.1009 -1.0000 -1.0000 4452470 1582472775.40 151.4235 59.9979 32.0000 1.9902 1.9929 418.4270 419.1013 0.1011 -1.0000 -1.0000 4452530 1582472775.50 151.4235 59.9979 32.0000 1.9913 1.9940 418.5934 419.2682 0.1011 -1.0000 -1.0000 4452590 1582472775.60 151.4235 59.9979 32.0000 1.9913 1.9939 418.4346 419.1081 0.1009 -1.0000 -1.0000 4452670 1582472775.70 151.4235 59.9979 32.0000 1.9917 1.9943 418.4656 419.1387 0.1008 -1.0000 -1.0000 4452730 1582472775.80 151.4265 59.9979 32.0000 1.9946 1.9973 418.4439 419.1162 0.1009 -1.0000 -1.0000 4452790 1582472775.90 151.5883 59.9979 32.0000 1.9916 1.9942 418.7824 419.4561 0.1009 -1.0000 -1.0000 4452870 1582472776.00 151.5883 59.9979 32.0000 1.9905 1.9932 418.8154 419.4898 0.1009 -1.0000 -1.0000 4452940 1582472776.10 151.5883 59.9979 32.0000 1.9915 1.9941 418.5885 419.2616 0.1010 -1.0000 -1.0000 4453000 1582472776.20 151.5883 59.9979 32.0000 1.9923 1.9949 418.3715 419.0456 0.1011 -1.0000 -1.0000 4453080 1582472776.30 151.5883 59.9979 32.0000 1.9907 1.9933 418.2586 418.9317 0.1009 -1.0000 -1.0000 4453140 1582472776.40 151.5883 59.9979 32.0000 1.9910 1.9936 418.2707 418.9428 0.1008 -1.0000 -1.0000 4453520 1582472776.50 151.5025 59.9979 32.0000 1.9914 1.9940 418.6214 419.2949 0.1009 -1.0000 -1.0000 4453600 1582472776.60 151.5025 59.9979 32.0000 1.9901 1.9927 418.8842 419.5574 0.1007 -1.0000 -1.0000 4453659 1582472776.70 151.5025 59.9979 32.0000 1.9896 1.9922 418.5704 419.2431 0.1009 -1.0000 -1.0000 4453719 1582472776.80 151.5025 59.9979 32.0000 1.9909 1.9936 418.6178 419.2921 0.1010 -1.0000 -1.0000 4453789 1582472776.90 151.5025 59.9979 32.0000 1.9916 1.9942 418.3981 419.0712 0.1009 -1.0000 -1.0000 4454259 1582472777.00 151.5035 59.9979 32.0000 1.9899 1.9926 418.6319 419.3062 0.1011 -1.0000 -1.0000 4454329 1582472777.10 151.5391 59.9979 32.0000 1.9893 1.9920 418.7369 419.4119 0.1011 -1.0000 -1.0000 4454399 1582472777.20 151.5391 59.9979 32.0000 1.9891 1.9918 418.6637 419.3382 0.1010 -1.0000 -1.0000 4454459 1582472777.30 151.5391 59.9979 32.0000 1.9895 1.9922 418.4042 419.0780 0.1010 -1.0000 -1.0000 4454529 1582472777.40 151.5391 59.9979 32.0000 1.9902 1.9929 418.3652 419.0388 0.1011 -1.0000 -1.0000 4454619 1582472777.50 151.5391 59.9979 32.0000 1.9915 1.9942 418.3266 419.0007 0.1010 -1.0000 -1.0000 4454689 1582472777.60 151.7677 59.9979 32.0000 1.9913 1.9940 418.3323 419.0071 0.1012 -1.0000 -1.0000 4454759 1582472777.70 151.7677 59.9979 32.0000 1.9925 1.9952 418.4498 419.1246 0.1011 -1.0000 -1.0000 4454819 1582472777.80 151.7677 59.9979 32.0000 1.9902 1.9929 418.4501 419.1239 0.1010 -1.0000 -1.0000 4454889 1582472777.90 151.7677 59.9979 32.0000 1.9913 1.9940 418.7391 419.4145 0.1011 -1.0000 -1.0000 4455139 1582472778.00 151.7677 59.9979 32.0000 1.9904 1.9931 418.6758 419.3500 0.1010 -1.0000 -1.0000 4455199 1582472778.10 151.7605 59.9979 32.0000 1.9911 1.9937 418.4796 419.1539 0.1011 -1.0000 -1.0000 4455259 1582472778.20 151.5777 59.9979 32.0000 1.9904 1.9930 418.6293 419.3031 0.1010 -1.0000 -1.0000 4455339 1582472778.30 151.5777 59.9979 32.0000 1.9904 1.9930 418.2967 418.9706 0.1010 -1.0000 -1.0000 4455399 1582472778.40 151.5777 59.9979 32.0000 1.9905 1.9931 418.3311 419.0064 0.1013 -1.0000 -1.0000 4455779 1582472778.50 151.5777 59.9979 32.0000 1.9905 1.9932 418.3604 419.0349 0.1010 -1.0000 -1.0000 4455849 1582472778.60 151.5777 59.9979 32.0000 1.9922 1.9948 418.4465 419.1213 0.1012 -1.0000 -1.0000 4455908 1582472778.70 151.7330 59.9979 32.0000 1.9937 1.9964 418.4070 419.0818 0.1012 -1.0000 -1.0000 4455968 1582472778.80 151.8177 59.9979 32.0000 1.9928 1.9955 418.5880 419.2640 0.1013 -1.0000 -1.0000 4456048 1582472778.90 151.8177 59.9979 32.0000 1.9903 1.9929 418.6476 419.3237 0.1013 -1.0000 -1.0000 4456268 1582472779.00 151.8177 59.9979 32.0000 1.9903 1.9929 418.7734 419.4503 0.1014 -1.0000 -1.0000 4456338 1582472779.10 151.8177 59.9979 32.0000 1.9909 1.9936 418.5560 419.2330 0.1015 -1.0000 -1.0000 4456408 1582472779.20 151.8177 59.9979 32.0000 1.9928 1.9955 418.2911 418.9675 0.1014 -1.0000 -1.0000 4456468 1582472779.30 151.4332 59.9979 32.0000 1.9926 1.9953 418.3154 418.9915 0.1014 -1.0000 -1.0000 4456538 1582472779.40 151.4332 59.9979 32.0000 1.9907 1.9934 418.6540 419.3294 0.1012 -1.0000 -1.0000 4456778 1582472779.50 151.4332 59.9979 32.0000 1.9890 1.9916 418.5529 419.2291 0.1014 -1.0000 -1.0000 4456838 1582472779.60 151.4332 59.9979 32.0000 1.9877 1.9904 418.6129 419.2894 0.1013 -1.0000 -1.0000 4456908 1582472779.70 151.4332 59.9979 32.0000 1.9900 1.9926 418.5592 419.2351 0.1013 -1.0000 -1.0000 4456978 1582472779.80 151.3858 59.9985 32.0000 1.9900 1.9926 418.6414 419.3176 0.1013 -1.0000 -1.0000 4457038 1582472779.90 151.3737 59.9987 32.0000 1.9906 1.9933 418.5658 419.2420 0.1014 -1.0000 -1.0000 4457328 1582472780.00 151.3737 59.9987 32.0000 1.9892 1.9918 418.5811 419.2580 0.1014 -1.0000 -1.0000 4457388 1582472780.10 151.3737 59.9987 32.0000 1.9899 1.9925 418.5810 419.2575 0.1013 -1.0000 -1.0000 4457458 1582472780.20 151.3737 59.9987 32.0000 1.9903 1.9930 418.5756 419.2512 0.1012 -1.0000 -1.0000 4457527 1582472780.30 151.3737 59.9987 32.0000 1.9908 1.9934 418.5423 419.2178 0.1012 -1.0000 -1.0000 4457587 1582472780.40 151.4636 59.9987 32.0000 1.9903 1.9929 418.5614 419.2370 0.1013 -1.0000 -1.0000 4457777 1582472780.50 151.5105 59.9987 32.0000 1.9909 1.9936 418.5655 419.2411 0.1012 -1.0000 -1.0000 4457847 1582472780.60 151.5105 59.9987 32.0000 1.9909 1.9935 418.5118 419.1860 0.1010 -1.0000 -1.0000 4457907 1582472780.70 151.5105 59.9987 32.0000 1.9918 1.9945 418.3425 419.0163 0.1010 -1.0000 -1.0000 4457967 1582472780.80 151.5105 59.9987 32.0000 1.9911 1.9937 418.3335 419.0056 0.1008 -1.0000 -1.0000 4458047 1582472780.90 151.5105 59.9987 32.0000 1.9921 1.9947 418.2363 418.9090 0.1009 -1.0000 -1.0000 4458277 1582472781.00 151.5235 59.9987 32.0000 1.9910 1.9936 418.3020 418.9755 0.1010 -1.0000 -1.0000 4458337 1582472781.10 151.5235 59.9987 32.0000 1.9914 1.9941 418.4445 419.1178 0.1009 -1.0000 -1.0000 4458417 1582472781.20 151.5235 59.9987 32.0000 1.9907 1.9934 418.5090 419.1822 0.1009 -1.0000 -1.0000 4458477 1582472781.30 151.5235 59.9987 32.0000 1.9911 1.9937 418.5723 419.2457 0.1009 -1.0000 -1.0000 4458547 1582472781.40 151.5235 59.9987 32.0000 1.9917 1.9944 418.5604 419.2320 0.1007 -1.0000 -1.0000 4458607 1582472781.50 151.5235 59.9987 32.0000 1.9947 1.9974 418.5393 419.2127 0.1009 -1.0000 -1.0000 4458797 1582472781.60 151.4303 59.9987 32.0000 1.9924 1.9950 418.2038 418.8774 0.1010 -1.0000 -1.0000 4458867 1582472781.70 151.4303 59.9987 32.0000 1.9912 1.9938 418.3654 419.0391 0.1010 -1.0000 -1.0000 4458927 1582472781.80 151.4303 59.9987 32.0000 1.9908 1.9934 418.4255 419.0987 0.1008 -1.0000 -1.0000 4458987 1582472781.90 151.4303 59.9987 32.0000 1.9893 1.9919 418.4579 419.1316 0.1010 -1.0000 -1.0000 4459067 1582472782.00 151.4303 59.9987 32.0000 1.9920 1.9947 418.7351 419.4101 0.1012 -1.0000 -1.0000 4459286 1582472782.10 151.5790 59.9987 32.0000 1.9917 1.9943 418.6575 419.3315 0.1008 -1.0000 -1.0000 4459357 1582472782.20 151.5790 59.9987 32.0000 1.9915 1.9942 418.5250 419.1997 0.1011 -1.0000 -1.0000 4459426 1582472782.30 151.5790 59.9987 32.0000 1.9903 1.9929 418.5024 419.1763 0.1010 -1.0000 -1.0000 4459486 1582472782.40 151.5790 59.9987 32.0000 1.9908 1.9934 418.3961 419.0690 0.1009 -1.0000 -1.0000 4459557 1582472782.50 151.5790 59.9987 32.0000 1.9912 1.9939 418.4997 419.1745 0.1011 -1.0000 -1.0000 4459786 1582472782.60 151.5224 59.9987 32.0000 1.9910 1.9936 418.8574 419.5323 0.1011 -1.0000 -1.0000 4459846 1582472782.70 151.4709 59.9987 32.0000 1.9903 1.9929 418.7952 419.4698 0.1010 -1.0000 -1.0000 4459916 1582472782.80 151.4709 59.9987 32.0000 1.9908 1.9935 418.6210 419.2943 0.1010 -1.0000 -1.0000 4459986 1582472782.90 151.4709 59.9987 32.0000 1.9902 1.9928 418.4406 419.1141 0.1009 -1.0000 -1.0000 4500046 1582472783.00 151.4709 59.9987 32.0000 1.9911 1.9938 418.2940 418.9660 0.1008 -1.0000 -1.0000 4500126 1582472783.10 151.4709 59.9987 32.0000 1.9923 1.9950 418.3585 419.0306 0.1008 -1.0000 -1.0000 4500196 1582472783.20 151.3352 59.9987 32.0000 1.9913 1.9939 418.5682 419.2402 0.1006 -1.0000 -1.0000 4500266 1582472783.30 151.3352 59.9987 32.0000 1.9893 1.9919 418.6092 419.2813 0.1007 -1.0000 -1.0000 4500336 1582472783.40 151.3352 59.9987 32.0000 1.9894 1.9920 418.7014 419.3731 0.1006 -1.0000 -1.0000 4500396 1582472783.50 151.3352 59.9987 32.0000 1.9883 1.9909 418.5399 419.2122 0.1008 -1.0000 -1.0000 4500786 1582472783.60 151.3352 59.9987 32.0000 1.9886 1.9912 418.2799 418.9503 0.1006 -1.0000 -1.0000 4500856 1582472783.70 151.3944 59.9987 32.0000 1.9910 1.9936 418.2272 418.8982 0.1006 -1.0000 -1.0000 4500916 1582472783.80 151.4255 59.9987 32.0000 1.9915 1.9941 418.2895 418.9615 0.1008 -1.0000 -1.0000 4500986 1582472783.90 151.4255 59.9987 32.0000 1.9904 1.9930 418.3754 419.0465 0.1006 -1.0000 -1.0000 4501056 1582472784.00 151.4255 59.9987 32.0000 1.9915 1.9941 418.3569 419.0269 0.1004 -1.0000 -1.0000 4501285 1582472784.10 151.4255 59.9987 32.0000 1.9904 1.9931 418.6013 419.2723 0.1006 -1.0000 -1.0000 4501345 1582472784.20 151.4255 59.9987 32.0000 1.9903 1.9930 418.6347 419.3061 0.1006 -1.0000 -1.0000 4501425 1582472784.30 151.6221 59.9987 32.0000 1.9910 1.9937 418.7144 419.3850 0.1004 -1.0000 -1.0000 4501485 1582472784.40 151.6221 59.9987 32.0000 1.9912 1.9939 418.5721 419.2425 0.1005 -1.0000 -1.0000 4501545 1582472784.50 151.6221 59.9987 32.0000 1.9919 1.9946 418.3287 418.9982 0.1003 -1.0000 -1.0000 4501625 1582472784.60 151.6221 59.9987 32.0000 1.9911 1.9937 418.4667 419.1352 0.1002 -1.0000 -1.0000 4502005 1582472784.70 151.6221 59.9987 32.0000 1.9897 1.9923 418.7027 419.3732 0.1005 -1.0000 -1.0000 4502065 1582472784.80 151.6221 59.9987 32.0000 1.9895 1.9921 418.6677 419.3395 0.1008 -1.0000 -1.0000 4502145 1582472784.90 151.4883 60.0002 32.0000 1.9895 1.9921 418.7232 419.3947 0.1006 -1.0000 -1.0000 4502205 1582472785.00 151.4883 60.0002 32.0000 1.9895 1.9921 418.7105 419.3823 0.1007 -1.0000 -1.0000 4502265 1582472785.10 151.4883 60.0002 32.0000 1.9897 1.9924 418.6495 419.3224 0.1009 -1.0000 -1.0000 4502405 1582472785.20 151.4883 60.0002 32.0000 1.9907 1.9933 418.4205 419.0952 0.1011 -1.0000 -1.0000 4502465 1582472785.30 151.4883 60.0002 32.0000 1.9920 1.9946 418.4520 419.1260 0.1010 -1.0000 -1.0000 4502535 1582472785.40 151.5740 60.0002 32.0000 1.9928 1.9954 418.5730 419.2478 0.1012 -1.0000 -1.0000 4502595 1582472785.50 151.5803 60.0002 32.0000 1.9900 1.9927 418.6319 419.3068 0.1011 -1.0000 -1.0000 4502665 1582472785.60 151.5803 60.0002 32.0000 1.9917 1.9943 418.7560 419.4320 0.1013 -1.0000 -1.0000 4502905 1582472785.70 151.5803 60.0002 32.0000 1.9905 1.9931 418.4827 419.1577 0.1011 -1.0000 -1.0000 4502965 1582472785.80 151.5803 60.0002 32.0000 1.9888 1.9914 418.2777 418.9516 0.1011 -1.0000 -1.0000 4503024 1582472785.90 151.5803 60.0002 32.0000 1.9895 1.9922 418.3060 418.9810 0.1012 -1.0000 -1.0000 4503094 1582472786.00 151.7620 60.0002 32.0000 1.9905 1.9932 418.4459 419.1203 0.1011 -1.0000 -1.0000 4503165 1582472786.10 151.7620 60.0002 32.0000 1.9892 1.9918 418.5081 419.1832 0.1012 -1.0000 -1.0000 4503394 1582472786.20 151.7620 60.0002 32.0000 1.9894 1.9920 418.7585 419.4342 0.1012 -1.0000 -1.0000 4503464 1582472786.30 151.7620 60.0002 32.0000 1.9896 1.9922 418.8373 419.5138 0.1012 -1.0000 -1.0000 4503524 1582472786.40 151.7620 60.0002 32.0000 1.9913 1.9939 418.7045 419.3796 0.1012 -1.0000 -1.0000 4503594 1582472786.50 151.6529 60.0002 32.0000 1.9917 1.9943 418.4776 419.1542 0.1014 -1.0000 -1.0000 4503664 1582472786.60 151.4003 60.0002 32.0000 1.9923 1.9950 418.2722 418.9474 0.1012 -1.0000 -1.0000 4504104 1582472786.70 151.4003 60.0002 32.0000 1.9933 1.9960 418.3553 419.0298 0.1011 -1.0000 -1.0000 4504164 1582472786.80 151.4003 60.0002 32.0000 1.9901 1.9927 418.6466 419.3227 0.1014 -1.0000 -1.0000 4504234 1582472786.90 151.4003 60.0002 32.0000 1.9911 1.9938 418.6465 419.3209 0.1010 -1.0000 -1.0000 4504294 1582472787.00 151.4003 60.0002 32.0000 1.9904 1.9930 418.1907 418.8643 0.1010 -1.0000 -1.0000 4504364 1582472787.10 151.5948 60.0002 32.0000 1.9906 1.9932 418.2408 418.9140 0.1009 -1.0000 -1.0000 4505154 1582472787.20 151.5948 60.0002 32.0000 1.9906 1.9933 418.5354 419.2094 0.1011 -1.0000 -1.0000 4505223 1582472787.30 151.5948 60.0002 32.0000 1.9906 1.9933 418.5325 419.2077 0.1012 -1.0000 -1.0000 4505293 1582472787.40 151.5948 60.0002 32.0000 1.9915 1.9941 418.5363 419.2107 0.1011 -1.0000 -1.0000 4505353 1582472787.50 151.5948 60.0002 32.0000 1.9915 1.9941 418.6275 419.3034 0.1012 -1.0000 -1.0000 4505423 1582472787.60 151.5965 60.0002 32.0000 1.9887 1.9913 418.6832 419.3584 0.1012 -1.0000 -1.0000 4505493 1582472787.70 151.6068 60.0002 32.0000 1.9899 1.9926 418.6925 419.3666 0.1009 -1.0000 -1.0000 4505553 1582472787.80 151.6068 60.0002 32.0000 1.9898 1.9925 418.7009 419.3748 0.1010 -1.0000 -1.0000 4505613 1582472787.90 151.6068 60.0002 32.0000 1.9916 1.9942 418.3780 419.0516 0.1010 -1.0000 -1.0000 4505693 1582472788.00 151.6068 60.0002 32.0000 1.9911 1.9938 418.2020 418.8750 0.1009 -1.0000 -1.0000 4505753 1582472788.10 151.6068 60.0002 32.0000 1.9915 1.9942 418.3880 419.0604 0.1009 -1.0000 -1.0000 4505813 1582472788.20 151.6664 60.0002 32.0000 1.9912 1.9939 418.5455 419.2184 0.1008 -1.0000 -1.0000 4505883 1582472788.30 151.6664 60.0002 32.0000 1.9893 1.9920 418.8587 419.5340 0.1012 -1.0000 -1.0000 4505953 1582472788.40 151.6664 60.0002 32.0000 1.9904 1.9931 418.6395 419.3154 0.1013 -1.0000 -1.0000 4506013 1582472788.50 151.6664 60.0002 32.0000 1.9925 1.9951 418.5589 419.2355 0.1014 -1.0000 -1.0000 4506083 1582472788.60 151.6664 60.0002 32.0000 1.9905 1.9931 418.4965 419.1724 0.1013 -1.0000 -1.0000 4506143 1582472788.70 151.6600 60.0002 32.0000 1.9904 1.9931 418.1592 418.8340 0.1012 -1.0000 -1.0000 4506543 1582472788.80 151.6593 60.0002 32.0000 1.9897 1.9924 418.3096 418.9855 0.1014 -1.0000 -1.0000 4506613 1582472788.90 151.6593 60.0002 32.0000 1.9915 1.9941 418.3988 419.0747 0.1014 -1.0000 -1.0000 4506673 1582472789.00 151.6593 60.0002 32.0000 1.9912 1.9939 418.5320 419.2092 0.1015 -1.0000 -1.0000 4506733 1582472789.10 151.6682 60.0002 32.0000 1.9891 1.9918 418.5639 419.2406 0.1014 -1.0000 -1.0000 4506812 1582472789.20 151.6682 60.0002 32.0000 1.9906 1.9933 418.4658 419.1433 0.1015 -1.0000 -1.0000 4506873 1582472789.30 151.6682 60.0002 32.0000 1.9903 1.9929 418.5003 419.1773 0.1015 -1.0000 -1.0000 4506942 1582472789.40 151.6682 60.0002 32.0000 1.9923 1.9949 418.3551 419.0314 0.1013 -1.0000 -1.0000 4507002 1582472789.50 151.6682 60.0002 32.0000 1.9921 1.9947 418.3361 419.0124 0.1016 -1.0000 -1.0000 4507073 1582472789.60 151.6682 60.0002 32.0000 1.9914 1.9940 418.5291 419.2066 0.1014 -1.0000 -1.0000 4507142 1582472789.70 151.6682 60.0002 32.0000 1.9907 1.9933 418.5774 419.2551 0.1016 -1.0000 -1.0000 4507202 1582472789.80 151.6682 60.0002 32.0000 1.9914 1.9941 418.7205 419.3999 0.1018 -1.0000 -1.0000 4507272 1582472789.90 151.7202 60.0002 32.0000 1.9901 1.9928 418.5017 419.1811 0.1018 -1.0000 -1.0000 4507342 1582472790.00 151.7202 60.0002 32.0000 1.9899 1.9926 418.4623 419.1402 0.1016 -1.0000 -1.0000 4507422 1582472790.10 151.7202 60.0002 32.0000 1.9906 1.9933 418.2664 418.9430 0.1014 -1.0000 -1.0000 4507482 1582472790.20 151.7202 60.0002 32.0000 1.9901 1.9928 418.2132 418.8917 0.1017 -1.0000 -1.0000 4507552 1582472790.30 151.7202 60.0002 32.0000 1.9917 1.9944 418.0809 418.7582 0.1017 -1.0000 -1.0000 4507612 1582472790.40 151.5615 60.0002 32.0000 1.9917 1.9944 418.3797 419.0578 0.1016 -1.0000 -1.0000 4507682 1582472790.50 151.6365 60.0002 32.0000 1.9899 1.9925 418.5027 419.1818 0.1017 -1.0000 -1.0000 4507752 1582472790.60 151.6365 60.0002 32.0000 1.9899 1.9926 418.5480 419.2252 0.1014 -1.0000 -1.0000 4507812 1582472790.70 151.6365 60.0002 32.0000 1.9901 1.9928 418.7330 419.4123 0.1017 -1.0000 -1.0000 4508152 1582472790.80 151.6365 60.0002 32.0000 1.9905 1.9931 418.6025 419.2807 0.1017 -1.0000 -1.0000 4508222 1582472790.90 151.6365 60.0002 32.0000 1.9915 1.9941 418.4343 419.1123 0.1016 -1.0000 -1.0000 4508282 1582472791.00 151.6365 60.0002 32.0000 1.9903 1.9929 418.2172 418.8950 0.1015 -1.0000 -1.0000 4508352 1582472791.10 151.6365 60.0002 32.0000 1.9930 1.9957 418.2558 418.9320 0.1015 -1.0000 -1.0000 4508422 1582472791.20 151.5625 60.0002 32.0000 1.9903 1.9930 418.7304 419.4087 0.1017 -1.0000 -1.0000 4508752 1582472791.30 151.5625 60.0002 32.0000 1.9899 1.9925 418.7617 419.4395 0.1016 -1.0000 -1.0000 4508831 1582472791.40 151.5625 60.0002 32.0000 1.9891 1.9917 418.6598 419.3375 0.1015 -1.0000 -1.0000 4508891 1582472791.50 151.5625 60.0002 32.0000 1.9905 1.9932 418.6182 419.2957 0.1015 -1.0000 -1.0000 4508951 1582472791.60 151.5625 60.0002 32.0000 1.9915 1.9941 418.4232 419.0978 0.1012 -1.0000 -1.0000 4509031 1582472791.70 151.5623 60.0002 32.0000 1.9924 1.9951 418.2459 418.9222 0.1015 -1.0000 -1.0000 4509131 1582472791.80 151.5619 60.0002 32.0000 1.9914 1.9940 418.3551 419.0318 0.1014 -1.0000 -1.0000 4509191 1582472791.90 151.5619 60.0002 32.0000 1.9901 1.9927 418.5261 419.2028 0.1014 -1.0000 -1.0000 4509271 1582472792.00 151.5619 60.0002 32.0000 1.9896 1.9923 418.7400 419.4166 0.1014 -1.0000 -1.0000 4509331 1582472792.10 151.5619 60.0002 32.0000 1.9898 1.9924 418.6545 419.3297 0.1012 -1.0000 -1.0000 4509401 1582472792.20 151.5619 60.0002 32.0000 1.9895 1.9922 418.6259 419.3011 0.1011 -1.0000 -1.0000 4509471 1582472792.30 151.5049 60.0002 32.0000 1.9901 1.9928 418.4845 419.1598 0.1013 -1.0000 -1.0000 4509531 1582472792.40 151.5042 60.0002 32.0000 1.9893 1.9919 418.3674 419.0433 0.1013 -1.0000 -1.0000 4509591 1582472792.50 151.5042 60.0002 32.0000 1.9899 1.9925 418.2986 418.9734 0.1012 -1.0000 -1.0000 4509671 1582472792.60 151.5042 60.0002 32.0000 1.9900 1.9926 418.6437 419.3184 0.1011 -1.0000 -1.0000 4509731 1582472792.70 151.5042 60.0002 32.0000 1.9893 1.9919 418.6290 419.3034 0.1011 -1.0000 -1.0000 4509801 1582472792.80 151.4330 60.0002 32.0000 1.9910 1.9936 418.7041 419.3791 0.1011 -1.0000 -1.0000 4509871 1582472792.90 151.3380 60.0002 32.0000 1.9906 1.9932 418.3108 418.9856 0.1012 -1.0000 -1.0000 4509931 1582472793.00 151.3380 60.0002 32.0000 1.9897 1.9924 418.2865 418.9613 0.1012 -1.0000 -1.0000 4510001 1582472793.10 151.3380 60.0002 32.0000 1.9901 1.9927 418.4053 419.0792 0.1010 -1.0000 -1.0000 4510071 1582472793.20 151.3380 60.0002 32.0000 1.9901 1.9927 418.3745 419.0482 0.1010 -1.0000 -1.0000 4510131 1582472793.30 151.3380 60.0002 32.0000 1.9888 1.9914 418.6164 419.2905 0.1010 -1.0000 -1.0000 4510531 1582472793.40 151.2624 60.0002 32.0000 1.9894 1.9920 418.5257 419.1995 0.1009 -1.0000 -1.0000 4510590 1582472793.50 151.2624 60.0002 32.0000 1.9902 1.9928 418.5077 419.1823 0.1011 -1.0000 -1.0000 4510660 1582472793.60 151.2624 60.0002 32.0000 1.9907 1.9933 418.4580 419.1323 0.1011 -1.0000 -1.0000 4510730 1582472793.70 151.2624 60.0002 32.0000 1.9908 1.9934 418.1930 418.8660 0.1009 -1.0000 -1.0000 4510790 1582472793.80 151.2624 60.0002 32.0000 1.9893 1.9919 418.4082 419.0823 0.1011 -1.0000 -1.0000 4511180 1582472793.90 151.2624 60.0002 32.0000 1.9906 1.9933 418.6720 419.3466 0.1010 -1.0000 -1.0000 4511250 1582472794.00 151.5434 60.0002 32.0000 1.9908 1.9934 418.6803 419.3553 0.1011 -1.0000 -1.0000 4511320 1582472794.10 151.5434 60.0002 32.0000 1.9927 1.9954 418.5045 419.1781 0.1010 -1.0000 -1.0000 4511380 1582472794.20 151.5434 60.0002 32.0000 1.9920 1.9946 418.3018 418.9756 0.1010 -1.0000 -1.0000 4511460 1582472794.30 151.5434 60.0002 32.0000 1.9905 1.9931 418.3960 419.0689 0.1008 -1.0000 -1.0000 4511640 1582472794.40 151.5434 60.0002 32.0000 1.9903 1.9930 418.6472 419.3194 0.1007 -1.0000 -1.0000 4511700 1582472794.50 151.5533 60.0002 32.0000 1.9894 1.9920 418.6745 419.3475 0.1008 -1.0000 -1.0000 4511770 1582472794.60 151.5591 60.0002 32.0000 1.9905 1.9931 418.6392 419.3124 0.1008 -1.0000 -1.0000 4511840 1582472794.70 151.5591 60.0002 32.0000 1.9910 1.9936 418.4568 419.1299 0.1009 -1.0000 -1.0000 4511900 1582472794.80 151.5591 60.0002 32.0000 1.9904 1.9930 418.3499 419.0233 0.1009 -1.0000 -1.0000 4512300 1582472794.90 151.5591 60.0002 32.0000 1.9898 1.9924 418.3746 419.0479 0.1009 -1.0000 -1.0000 4512360 1582472795.00 151.5591 60.0002 32.0000 1.9901 1.9928 418.6221 419.2958 0.1010 -1.0000 -1.0000 4512419 1582472795.10 151.5203 60.0019 32.0000 1.9881 1.9907 418.6171 419.2913 0.1010 -1.0000 -1.0000 4512489 1582472795.20 151.5203 60.0019 32.0000 1.9860 1.9886 418.5777 419.2510 0.1009 -1.0000 -1.0000 4512559 1582472795.30 151.5203 60.0019 32.0000 1.9891 1.9917 418.7089 419.3849 0.1014 -1.0000 -1.0000 4512809 1582472795.40 151.5203 60.0019 32.0000 1.9896 1.9923 418.7074 419.3839 0.1013 -1.0000 -1.0000 4512869 1582472795.50 151.5203 60.0019 32.0000 1.9900 1.9926 418.6690 419.3443 0.1012 -1.0000 -1.0000 4512929 1582472795.60 151.5203 60.0019 32.0000 1.9902 1.9929 418.3324 419.0069 0.1011 -1.0000 -1.0000 4513009 1582472795.70 151.4533 60.0019 32.0000 1.9907 1.9934 418.3785 419.0537 0.1012 -1.0000 -1.0000 4513070 1582472795.80 151.4533 60.0019 32.0000 1.9891 1.9917 418.6457 419.3209 0.1012 -1.0000 -1.0000 4513280 1582472795.90 151.4533 60.0019 32.0000 1.9894 1.9920 418.6055 419.2803 0.1011 -1.0000 -1.0000 4513350 1582472796.00 151.4533 60.0019 32.0000 1.9901 1.9927 418.3635 419.0394 0.1013 -1.0000 -1.0000 4513410 1582472796.10 151.4533 60.0019 32.0000 1.9907 1.9933 418.1698 418.8449 0.1012 -1.0000 -1.0000 4513480 1582472796.20 151.4533 60.0019 32.0000 1.9912 1.9939 418.3426 419.0176 0.1012 -1.0000 -1.0000 4513550 1582472796.30 151.4609 60.0019 32.0000 1.9906 1.9932 418.5886 419.2629 0.1011 -1.0000 -1.0000 4513610 1582472796.40 151.4721 60.0019 32.0000 1.9908 1.9934 418.7827 419.4592 0.1013 -1.0000 -1.0000 4513670 1582472796.50 151.4721 60.0019 32.0000 1.9900 1.9926 418.4066 419.0826 0.1014 -1.0000 -1.0000 4513750 1582472796.60 151.4721 60.0019 32.0000 1.9912 1.9939 418.4521 419.1295 0.1015 -1.0000 -1.0000 4513810 1582472796.70 151.4721 60.0019 32.0000 1.9913 1.9940 418.3312 419.0084 0.1015 -1.0000 -1.0000 4513870 1582472796.80 151.4721 60.0019 32.0000 1.9902 1.9928 418.3216 418.9980 0.1015 -1.0000 -1.0000 4513950 1582472796.90 151.4329 60.0019 32.0000 1.9902 1.9929 418.4840 419.1622 0.1016 -1.0000 -1.0000 4514639 1582472797.00 151.4329 60.0019 32.0000 1.9888 1.9914 418.7748 419.4527 0.1015 -1.0000 -1.0000 4514709 1582472797.10 151.4329 60.0019 32.0000 1.9888 1.9915 418.6263 419.3040 0.1016 -1.0000 -1.0000 4514779 1582472797.20 151.4329 60.0019 32.0000 1.9921 1.9948 418.5622 419.2399 0.1015 -1.0000 -1.0000 4514839 1582472797.30 151.4329 60.0019 32.0000 1.9913 1.9939 418.5687 419.2464 0.1016 -1.0000 -1.0000 4514909 1582472797.40 151.4239 60.0019 32.0000 1.9921 1.9948 418.3284 419.0059 0.1016 -1.0000 -1.0000 4514979 1582472797.50 151.4178 60.0019 32.0000 1.9918 1.9944 418.2790 418.9557 0.1014 -1.0000 -1.0000 4515039 1582472797.60 151.4178 60.0019 32.0000 1.9907 1.9933 418.3782 419.0543 0.1014 -1.0000 -1.0000 4515109 1582472797.70 151.4178 60.0019 32.0000 1.9891 1.9918 418.5087 419.1854 0.1014 -1.0000 -1.0000 4515169 1582472797.80 151.4178 60.0019 32.0000 1.9889 1.9916 418.5568 419.2337 0.1014 -1.0000 -1.0000 4515239 1582472797.90 151.4178 60.0019 32.0000 1.9901 1.9927 418.5841 419.2620 0.1016 -1.0000 -1.0000 4515779 1582472798.00 151.4178 60.0019 32.0000 1.9911 1.9938 418.5991 419.2779 0.1017 -1.0000 -1.0000 4515849 1582472798.10 151.5692 60.0019 32.0000 1.9917 1.9944 418.3071 418.9854 0.1017 -1.0000 -1.0000 4515909 1582472798.20 151.5692 60.0019 32.0000 1.9904 1.9930 418.2585 418.9360 0.1016 -1.0000 -1.0000 4515979 1582472798.30 151.5692 60.0019 32.0000 1.9916 1.9943 418.3675 419.0451 0.1016 -1.0000 -1.0000 4516039 1582472798.40 151.5692 60.0019 32.0000 1.9892 1.9919 418.3913 419.0690 0.1016 -1.0000 -1.0000 4516108 1582472798.50 151.5692 60.0019 32.0000 1.9902 1.9928 418.5744 419.2511 0.1014 -1.0000 -1.0000 4516178 1582472798.60 151.5692 60.0019 32.0000 1.9901 1.9927 418.7255 419.4037 0.1016 -1.0000 -1.0000 4516239 1582472798.70 151.5692 60.0019 32.0000 1.9908 1.9934 418.7166 419.3972 0.1019 -1.0000 -1.0000 4516298 1582472798.80 151.5692 60.0019 32.0000 1.9916 1.9943 418.6315 419.3106 0.1016 -1.0000 -1.0000 4516378 1582472798.90 151.5692 60.0019 32.0000 1.9911 1.9937 418.3154 418.9924 0.1015 -1.0000 -1.0000 4516558 1582472799.00 151.5692 60.0019 32.0000 1.9908 1.9934 418.2247 418.9017 0.1016 -1.0000 -1.0000 4516618 1582472799.10 151.5692 60.0019 32.0000 1.9921 1.9947 418.2524 418.9303 0.1016 -1.0000 -1.0000 4516688 1582472799.20 151.5692 60.0019 32.0000 1.9912 1.9938 418.3281 419.0049 0.1014 -1.0000 -1.0000 4516748 1582472799.30 151.5317 60.0026 32.0000 1.9899 1.9926 418.6657 419.3444 0.1017 -1.0000 -1.0000 4516828 1582472799.40 151.5317 60.0026 32.0000 1.9900 1.9926 418.8367 419.5153 0.1016 -1.0000 -1.0000 4517578 1582472799.50 151.5317 60.0026 32.0000 1.9915 1.9941 418.7168 419.3952 0.1016 -1.0000 -1.0000 4517638 1582472799.60 151.5317 60.0026 32.0000 1.9920 1.9947 418.6037 419.2819 0.1017 -1.0000 -1.0000 4517708 1582472799.70 151.5317 60.0026 32.0000 1.9920 1.9946 418.4876 419.1661 0.1016 -1.0000 -1.0000 4517788 1582472799.80 151.5317 60.0026 32.0000 1.9897 1.9924 418.5938 419.2714 0.1015 -1.0000 -1.0000 4517857 1582472799.90 151.5317 60.0026 32.0000 1.9904 1.9930 418.8552 419.5333 0.1016 -1.0000 -1.0000 4517927 1582472800.00 151.5317 60.0026 32.0000 1.9889 1.9916 418.6999 419.3787 0.1017 -1.0000 -1.0000 4517987 1582472800.10 151.5317 60.0026 32.0000 1.9901 1.9928 418.3903 419.0688 0.1017 -1.0000 -1.0000 4518048 1582472800.20 151.5317 60.0026 32.0000 1.9901 1.9928 418.2749 418.9516 0.1016 -1.0000 -1.0000 4518127 1582472800.30 151.5317 60.0026 32.0000 1.9900 1.9927 418.2812 418.9584 0.1014 -1.0000 -1.0000 4518187 1582472800.40 151.5317 60.0026 32.0000 1.9906 1.9933 418.2999 418.9764 0.1015 -1.0000 -1.0000 4518247 1582472800.50 151.7306 60.0026 32.0000 1.9913 1.9939 418.3882 419.0657 0.1016 -1.0000 -1.0000 4518327 1582472800.60 151.7306 60.0026 32.0000 1.9917 1.9944 418.6882 419.3674 0.1017 -1.0000 -1.0000 4518387 1582472800.70 151.7306 60.0026 32.0000 1.9912 1.9938 418.7582 419.4350 0.1014 -1.0000 -1.0000 4518447 1582472800.80 151.7306 60.0026 32.0000 1.9893 1.9919 418.6780 419.3565 0.1017 -1.0000 -1.0000 4518517 1582472800.90 151.7306 60.0026 32.0000 1.9892 1.9918 418.6262 419.3034 0.1014 -1.0000 -1.0000 4518587 1582472801.00 151.5040 60.0026 32.0000 1.9897 1.9923 418.5130 419.1902 0.1015 -1.0000 -1.0000 4518647 1582472801.10 151.4500 60.0026 32.0000 1.9899 1.9925 418.3607 419.0381 0.1015 -1.0000 -1.0000 4518727 1582472801.20 151.4500 60.0026 32.0000 1.9908 1.9935 418.2344 418.9123 0.1017 -1.0000 -1.0000 4518787 1582472801.30 151.4500 60.0026 32.0000 1.9913 1.9940 418.3431 419.0207 0.1015 -1.0000 -1.0000 4518867 1582472801.40 151.4500 60.0026 32.0000 1.9908 1.9935 418.3131 418.9895 0.1014 -1.0000 -1.0000 4518927 1582472801.50 151.4500 60.0026 32.0000 1.9901 1.9927 418.5595 419.2360 0.1014 -1.0000 -1.0000 4519307 1582472801.60 151.4500 60.0026 32.0000 1.9906 1.9932 418.4786 419.1561 0.1015 -1.0000 -1.0000 4519377 1582472801.70 151.4500 60.0026 32.0000 1.9891 1.9918 418.4642 419.1405 0.1014 -1.0000 -1.0000 4519447 1582472801.80 151.4500 60.0026 32.0000 1.9891 1.9918 418.5162 419.1924 0.1013 -1.0000 -1.0000 4519507 1582472801.90 151.4500 60.0026 32.0000 1.9901 1.9927 418.6177 419.2944 0.1014 -1.0000 -1.0000 4519577 1582472802.00 151.4500 60.0026 32.0000 1.9894 1.9920 418.5835 419.2597 0.1013 -1.0000 -1.0000 4519637 1582472802.10 151.4500 60.0026 32.0000 1.9913 1.9939 418.5356 419.2125 0.1014 -1.0000 -1.0000 4519707 1582472802.20 151.4099 60.0026 32.0000 1.9905 1.9932 418.4491 419.1258 0.1015 -1.0000 -1.0000 4519797 1582472802.30 151.3592 60.0026 32.0000 1.9902 1.9928 418.4416 419.1169 0.1012 -1.0000 -1.0000 4519857 1582472802.40 151.3592 60.0026 32.0000 1.9895 1.9921 418.3825 419.0605 0.1016 -1.0000 -1.0000 4519916 1582472802.50 151.3592 60.0026 32.0000 1.9904 1.9930 418.4464 419.1228 0.1012 -1.0000 -1.0000 4519996 1582472802.60 151.3592 60.0026 32.0000 1.9890 1.9917 418.4416 419.1178 0.1014 -1.0000 -1.0000 4520057 1582472802.70 151.3592 60.0026 32.0000 1.9891 1.9918 418.5544 419.2322 0.1015 -1.0000 -1.0000 4520116 1582472802.80 151.3592 60.0026 32.0000 1.9892 1.9918 418.5907 419.2681 0.1015 -1.0000 -1.0000 4520196 1582472802.90 151.5205 60.0026 32.0000 1.9894 1.9920 418.6255 419.3027 0.1015 -1.0000 -1.0000 4520256 1582472803.00 151.5205 60.0026 32.0000 1.9897 1.9924 418.6490 419.3265 0.1015 -1.0000 -1.0000 4520386 1582472803.10 151.5205 60.0026 32.0000 1.9906 1.9932 418.7627 419.4410 0.1016 -1.0000 -1.0000 4520536 1582472803.20 151.5205 60.0026 32.0000 1.9911 1.9938 418.6141 419.2921 0.1016 -1.0000 -1.0000 4520596 1582472803.30 151.5205 60.0026 32.0000 1.9913 1.9940 418.5527 419.2309 0.1017 -1.0000 -1.0000 4520676 1582472803.40 151.5205 60.0026 32.0000 1.9908 1.9934 418.2718 418.9496 0.1016 -1.0000 -1.0000 4520736 1582472803.50 151.5205 60.0026 32.0000 1.9919 1.9945 418.3191 418.9972 0.1017 -1.0000 -1.0000 4520796 1582472803.60 151.5205 60.0026 32.0000 1.9930 1.9956 418.3827 419.0604 0.1015 -1.0000 -1.0000 4521186 1582472803.70 151.5205 60.0026 32.0000 1.9910 1.9937 418.5124 419.1910 0.1018 -1.0000 -1.0000 4521246 1582472803.80 151.5205 60.0026 32.0000 1.9904 1.9930 418.7805 419.4593 0.1016 -1.0000 -1.0000 4521316 1582472803.90 151.5205 60.0026 32.0000 1.9896 1.9923 418.7682 419.4475 0.1018 -1.0000 -1.0000 4521386 1582472804.00 151.4921 60.0026 32.0000 1.9894 1.9921 418.7126 419.3896 0.1015 -1.0000 -1.0000 4521446 1582472804.10 151.2886 60.0026 32.0000 1.9915 1.9942 418.6547 419.3327 0.1016 -1.0000 -1.0000 4521506 1582472804.20 151.2886 60.0026 32.0000 1.9900 1.9927 418.5564 419.2343 0.1016 -1.0000 -1.0000 4521586 1582472804.30 151.2886 60.0026 32.0000 1.9909 1.9936 418.6014 419.2790 0.1016 -1.0000 -1.0000 4521645 1582472804.40 151.2886 60.0026 32.0000 1.9891 1.9918 418.4051 419.0832 0.1017 -1.0000 -1.0000 4521705 1582472804.50 151.2886 60.0026 32.0000 1.9901 1.9927 418.3117 418.9889 0.1015 -1.0000 -1.0000 4521786 1582472804.60 151.3848 60.0030 32.0000 1.9899 1.9926 418.3911 419.0682 0.1015 -1.0000 -1.0000 4522325 1582472804.70 151.4766 60.0034 32.0000 1.9898 1.9925 418.3963 419.0730 0.1015 -1.0000 -1.0000 4522395 1582472804.80 151.4766 60.0034 32.0000 1.9901 1.9928 418.3289 419.0067 0.1016 -1.0000 -1.0000 4522465 1582472804.90 151.4766 60.0034 32.0000 1.9906 1.9932 418.3491 419.0263 0.1014 -1.0000 -1.0000 4522525 1582472805.00 151.4766 60.0034 32.0000 1.9891 1.9918 418.3264 419.0025 0.1014 -1.0000 -1.0000 4522595 1582472805.10 151.4766 60.0034 32.0000 1.9878 1.9904 418.5315 419.2075 0.1013 -1.0000 -1.0000 4522665 1582472805.20 151.4820 60.0034 32.0000 1.9903 1.9929 418.7229 419.3981 0.1011 -1.0000 -1.0000 4522725 1582472805.30 151.4820 60.0034 32.0000 1.9902 1.9928 418.7546 419.4315 0.1013 -1.0000 -1.0000 4522805 1582472805.40 151.4820 60.0034 32.0000 1.9883 1.9910 418.6893 419.3646 0.1011 -1.0000 -1.0000 4522865 1582472805.50 151.4820 60.0034 32.0000 1.9894 1.9920 418.5030 419.1773 0.1011 -1.0000 -1.0000 4522925 1582472805.60 151.4820 60.0034 32.0000 1.9904 1.9931 418.3309 419.0059 0.1012 -1.0000 -1.0000 4523035 1582472805.70 151.4820 60.0034 32.0000 1.9913 1.9939 418.2357 418.9094 0.1010 -1.0000 -1.0000 4523095 1582472805.80 151.4810 60.0034 32.0000 1.9908 1.9934 418.3338 419.0074 0.1010 -1.0000 -1.0000 4523155 1582472805.90 151.4698 60.0034 32.0000 1.9901 1.9928 418.4800 419.1549 0.1011 -1.0000 -1.0000 4523235 1582472806.00 151.4698 60.0034 32.0000 1.9899 1.9925 418.6244 419.2996 0.1012 -1.0000 -1.0000 4523295 1582472806.10 151.4698 60.0034 32.0000 1.9908 1.9935 418.7382 419.4122 0.1010 -1.0000 -1.0000 4523675 1582472806.20 151.4698 60.0034 32.0000 1.9933 1.9960 418.5299 419.2049 0.1011 -1.0000 -1.0000 4523745 1582472806.30 151.4698 60.0034 32.0000 1.9928 1.9955 418.1514 418.8253 0.1011 -1.0000 -1.0000 4523804 1582472806.40 151.4698 60.0034 32.0000 1.9914 1.9941 418.3893 419.0630 0.1010 -1.0000 -1.0000 4523874 1582472806.50 151.4698 60.0034 32.0000 1.9892 1.9918 418.6033 419.2781 0.1012 -1.0000 -1.0000 4523954 1582472806.60 151.4698 60.0034 32.0000 1.9908 1.9934 418.4659 419.1405 0.1010 -1.0000 -1.0000 4524014 1582472806.70 151.4698 60.0034 32.0000 1.9930 1.9957 418.4013 419.0739 0.1009 -1.0000 -1.0000 4524084 1582472806.80 151.4698 60.0034 32.0000 1.9898 1.9925 418.2862 418.9600 0.1009 -1.0000 -1.0000 4524154 1582472806.90 151.4698 60.0034 32.0000 1.9901 1.9927 418.4967 419.1699 0.1010 -1.0000 -1.0000 4524214 1582472807.00 151.5044 60.0034 32.0000 1.9885 1.9911 418.5213 419.1956 0.1010 -1.0000 -1.0000 4524274 1582472807.10 151.5480 60.0034 32.0000 1.9887 1.9914 418.6027 419.2763 0.1010 -1.0000 -1.0000 4524354 1582472807.20 151.5480 60.0034 32.0000 1.9918 1.9945 418.6083 419.2820 0.1010 -1.0000 -1.0000 4524414 1582472807.30 151.5480 60.0034 32.0000 1.9940 1.9966 418.4875 419.1628 0.1011 -1.0000 -1.0000 4524484 1582472807.40 151.5480 60.0034 32.0000 1.9913 1.9939 418.4930 419.1653 0.1007 -1.0000 -1.0000 4524544 1582472807.50 151.5480 60.0034 32.0000 1.9905 1.9931 418.4092 419.0809 0.1007 -1.0000 -1.0000 4524614 1582472807.60 151.5587 60.0034 32.0000 1.9899 1.9926 418.6554 419.3277 0.1006 -1.0000 -1.0000 4524904 1582472807.70 151.5587 60.0034 32.0000 1.9894 1.9921 418.5440 419.2157 0.1007 -1.0000 -1.0000 4524964 1582472807.80 151.5587 60.0034 32.0000 1.9909 1.9935 418.5578 419.2288 0.1006 -1.0000 -1.0000 4525024 1582472807.90 151.5587 60.0034 32.0000 1.9909 1.9935 418.4279 419.0996 0.1007 -1.0000 -1.0000 4525104 1582472808.00 151.5587 60.0034 32.0000 1.9916 1.9942 418.2629 418.9342 0.1006 -1.0000 -1.0000 4525164 1582472808.10 151.5587 60.0034 32.0000 1.9909 1.9935 418.3065 418.9764 0.1005 -1.0000 -1.0000 4525224 1582472808.20 151.3789 60.0034 32.0000 1.9910 1.9937 418.2749 418.9454 0.1005 -1.0000 -1.0000 4525423 1582472808.30 151.2441 60.0034 32.0000 1.9895 1.9922 418.3283 418.9958 0.1002 -1.0000 -1.0000 4525484 1582472808.40 151.2441 60.0034 32.0000 1.9901 1.9928 418.4075 419.0775 0.1004 -1.0000 -1.0000 4525554 1582472808.50 151.2441 60.0034 32.0000 1.9897 1.9923 418.5560 419.2257 0.1004 -1.0000 -1.0000 4525623 1582472808.60 151.2441 60.0034 32.0000 1.9903 1.9929 418.4962 419.1658 0.1004 -1.0000 -1.0000 4525693 1582472808.70 151.2441 60.0034 32.0000 1.9899 1.9925 418.6114 419.2809 0.1003 -1.0000 -1.0000 4525913 1582472808.80 151.2441 60.0034 32.0000 1.9892 1.9918 418.4258 419.0945 0.1003 -1.0000 -1.0000 4525983 1582472808.90 151.2809 60.0034 32.0000 1.9894 1.9920 418.3390 419.0084 0.1003 -1.0000 -1.0000 4526053 1582472809.00 151.2893 60.0034 32.0000 1.9904 1.9931 418.3192 418.9879 0.1003 -1.0000 -1.0000 4526113 1582472809.10 151.2893 60.0034 32.0000 1.9894 1.9920 418.4156 419.0846 0.1003 -1.0000 -1.0000 4526183 1582472809.20 151.2893 60.0034 32.0000 1.9890 1.9917 418.4936 419.1636 0.1004 -1.0000 -1.0000 4526273 1582472809.30 151.2893 60.0034 32.0000 1.9893 1.9919 418.6482 419.3176 0.1003 -1.0000 -1.0000 4526353 1582472809.40 151.2893 60.0034 32.0000 1.9893 1.9919 418.5994 419.2691 0.1003 -1.0000 -1.0000 4526413 1582472809.50 151.4953 60.0034 32.0000 1.9899 1.9926 418.5579 419.2278 0.1004 -1.0000 -1.0000 4526473 1582472809.60 151.4953 60.0034 32.0000 1.9899 1.9925 418.6504 419.3211 0.1004 -1.0000 -1.0000 4526543 1582472809.70 151.4953 60.0034 32.0000 1.9905 1.9931 418.4622 419.1334 0.1006 -1.0000 -1.0000 4527103 1582472809.80 151.4953 60.0034 32.0000 1.9905 1.9931 418.6327 419.3045 0.1007 -1.0000 -1.0000 4527163 1582472809.90 151.4953 60.0034 32.0000 1.9904 1.9930 418.4146 419.0863 0.1007 -1.0000 -1.0000 4527233 1582472810.00 151.5055 60.0051 32.0000 1.9928 1.9955 418.4629 419.1355 0.1008 -1.0000 -1.0000 4527292 1582472810.10 151.5124 60.0062 32.0000 1.9900 1.9926 418.3855 419.0573 0.1007 -1.0000 -1.0000 4527363 1582472810.20 151.5124 60.0062 32.0000 1.9905 1.9931 418.2515 418.9225 0.1006 -1.0000 -1.0000 4527562 1582472810.30 151.5124 60.0062 32.0000 1.9905 1.9931 418.4085 419.0801 0.1007 -1.0000 -1.0000 4527622 1582472810.40 151.5124 60.0062 32.0000 1.9909 1.9935 418.3408 419.0135 0.1009 -1.0000 -1.0000 4527702 1582472810.50 151.5124 60.0062 32.0000 1.9880 1.9907 418.4111 419.0839 0.1009 -1.0000 -1.0000 4527772 1582472810.60 151.5635 60.0062 32.0000 1.9869 1.9896 418.5113 419.1841 0.1008 -1.0000 -1.0000 4527832 1582472810.70 151.5635 60.0062 32.0000 1.9884 1.9911 418.5161 419.1896 0.1010 -1.0000 -1.0000 4528032 1582472810.80 151.5635 60.0062 32.0000 1.9909 1.9936 418.5029 419.1762 0.1009 -1.0000 -1.0000 4528102 1582472810.90 151.5635 60.0062 32.0000 1.9915 1.9941 418.4968 419.1712 0.1011 -1.0000 -1.0000 4528172 1582472811.00 151.5635 60.0062 32.0000 1.9903 1.9929 418.5268 419.2005 0.1009 -1.0000 -1.0000 4528232 1582472811.10 151.4031 60.0062 32.0000 1.9894 1.9920 418.6442 419.3175 0.1009 -1.0000 -1.0000 4528302 1582472811.20 151.4031 60.0062 32.0000 1.9899 1.9925 418.5959 419.2688 0.1008 -1.0000 -1.0000 4528552 1582472811.30 151.4031 60.0062 32.0000 1.9902 1.9928 418.5583 419.2322 0.1011 -1.0000 -1.0000 4528622 1582472811.40 151.4031 60.0062 32.0000 1.9888 1.9914 418.3965 419.0709 0.1010 -1.0000 -1.0000 4528692 1582472811.50 151.4031 60.0062 32.0000 1.9896 1.9922 418.4773 419.1511 0.1011 -1.0000 -1.0000 4528752 1582472811.60 151.4031 60.0062 32.0000 1.9900 1.9927 418.4957 419.1701 0.1010 -1.0000 -1.0000 4528822 1582472811.70 151.4031 60.0062 32.0000 1.9895 1.9922 418.4982 419.1713 0.1009 -1.0000 -1.0000 4528882 1582472811.80 151.3735 60.0062 32.0000 1.9907 1.9933 418.3735 419.0471 0.1010 -1.0000 -1.0000 4529022 1582472811.90 151.3735 60.0062 32.0000 1.9909 1.9935 418.3523 419.0238 0.1007 -1.0000 -1.0000 4529102 1582472812.00 151.3735 60.0062 32.0000 1.9897 1.9924 418.4689 419.1419 0.1009 -1.0000 -1.0000 4529162 1582472812.10 151.3735 60.0062 32.0000 1.9894 1.9921 418.3076 418.9805 0.1009 -1.0000 -1.0000 4529221 1582472812.20 151.3929 60.0062 32.0000 1.9904 1.9930 418.2176 418.8895 0.1008 -1.0000 -1.0000 4529291 1582472812.30 151.4164 60.0062 32.0000 1.9899 1.9925 418.2759 418.9488 0.1009 -1.0000 -1.0000 4529531 1582472812.40 151.4164 60.0062 32.0000 1.9902 1.9928 418.1468 418.8190 0.1008 -1.0000 -1.0000 4529601 1582472812.50 151.4164 60.0062 32.0000 1.9901 1.9927 418.4256 419.0989 0.1009 -1.0000 -1.0000 4529671 1582472812.60 151.4164 60.0062 32.0000 1.9900 1.9926 418.3921 419.0650 0.1009 -1.0000 -1.0000 4529731 1582472812.70 151.4164 60.0062 32.0000 1.9886 1.9913 418.1789 418.8520 0.1010 -1.0000 -1.0000 4529791 1582472812.80 151.4658 60.0062 32.0000 1.9904 1.9930 418.4508 419.1251 0.1010 -1.0000 -1.0000 4530731 1582472812.90 151.5305 60.0062 32.0000 1.9893 1.9920 418.5816 419.2549 0.1009 -1.0000 -1.0000 4530801 1582472813.00 151.5305 60.0062 32.0000 1.9900 1.9926 418.5736 419.2469 0.1009 -1.0000 -1.0000 4530861 1582472813.10 151.5305 60.0062 32.0000 1.9916 1.9943 418.6224 419.2967 0.1011 -1.0000 -1.0000 4530931 1582472813.20 151.5305 60.0062 32.0000 1.9905 1.9932 418.5144 419.1877 0.1008 -1.0000 -1.0000 4531001 1582472813.30 151.5305 60.0062 32.0000 1.9925 1.9951 418.3749 419.0479 0.1009 -1.0000 -1.0000 4531071 1582472813.40 151.7162 60.0062 32.0000 1.9923 1.9950 418.2973 418.9686 0.1006 -1.0000 -1.0000 4531131 1582472813.50 151.7162 60.0062 32.0000 1.9906 1.9932 418.2754 418.9470 0.1008 -1.0000 -1.0000 4531191 1582472813.60 151.7162 60.0062 32.0000 1.9907 1.9933 418.3260 418.9980 0.1007 -1.0000 -1.0000 4531271 1582472813.70 151.7162 60.0062 32.0000 1.9918 1.9945 418.4128 419.0848 0.1008 -1.0000 -1.0000 4531330 1582472813.80 151.7162 60.0062 32.0000 1.9915 1.9941 418.5141 419.1848 0.1005 -1.0000 -1.0000 4531390 1582472813.90 151.5298 60.0062 32.0000 1.9897 1.9923 418.6928 419.3647 0.1007 -1.0000 -1.0000 4531471 1582472814.00 151.4224 60.0062 32.0000 1.9899 1.9925 418.6415 419.3133 0.1006 -1.0000 -1.0000 4531530 1582472814.10 151.4224 60.0062 32.0000 1.9901 1.9928 418.5272 419.1982 0.1006 -1.0000 -1.0000 4531590 1582472814.20 151.4224 60.0062 32.0000 1.9899 1.9926 418.4327 419.1045 0.1007 -1.0000 -1.0000 4531670 1582472814.30 151.4224 60.0062 32.0000 1.9918 1.9944 418.4902 419.1611 0.1005 -1.0000 -1.0000 4531730 1582472814.40 151.4224 60.0062 32.0000 1.9899 1.9925 418.6476 419.3186 0.1006 -1.0000 -1.0000 4531790 1582472814.50 151.5826 60.0062 32.0000 1.9892 1.9918 418.6966 419.3677 0.1005 -1.0000 -1.0000 4531870 1582472814.60 151.5826 60.0062 32.0000 1.9896 1.9922 418.6470 419.3172 0.1005 -1.0000 -1.0000 4531930 1582472814.70 151.5826 60.0062 32.0000 1.9906 1.9933 418.5596 419.2331 0.1009 -1.0000 -1.0000 4531990 1582472814.80 151.5826 60.0062 32.0000 1.9916 1.9942 418.5415 419.2133 0.1006 -1.0000 -1.0000 4532060 1582472814.90 151.5826 60.0062 32.0000 1.9920 1.9946 418.2602 418.9318 0.1007 -1.0000 -1.0000 4532120 1582472815.00 151.5826 60.0062 32.0000 1.9899 1.9925 418.3719 419.0442 0.1008 -1.0000 -1.0000 4532190 1582472815.10 151.5053 60.0052 32.0000 1.9897 1.9923 418.4719 419.1446 0.1009 -1.0000 -1.0000 4532260 1582472815.20 151.5578 60.0052 32.0000 1.9890 1.9917 418.7009 419.3754 0.1010 -1.0000 -1.0000 4532320 1582472815.30 151.5578 60.0052 32.0000 1.9889 1.9915 418.7153 419.3880 0.1008 -1.0000 -1.0000 4532400 1582472815.40 151.5578 60.0052 32.0000 1.9901 1.9927 418.5508 419.2245 0.1011 -1.0000 -1.0000 4532570 1582472815.50 151.5479 60.0052 32.0000 1.9927 1.9954 418.2444 418.9177 0.1010 -1.0000 -1.0000 4532630 1582472815.60 151.4728 60.0052 32.0000 1.9917 1.9944 418.2884 418.9620 0.1010 -1.0000 -1.0000 4532710 1582472815.70 151.4728 60.0052 32.0000 1.9913 1.9939 418.3632 419.0361 0.1009 -1.0000 -1.0000 4532770 1582472815.80 151.4728 60.0052 32.0000 1.9897 1.9924 418.4463 419.1194 0.1009 -1.0000 -1.0000 4532840 1582472815.90 151.4728 60.0052 32.0000 1.9902 1.9929 418.7369 419.4101 0.1008 -1.0000 -1.0000 4533029 1582472816.00 151.4728 60.0052 32.0000 1.9906 1.9932 418.6798 419.3543 0.1011 -1.0000 -1.0000 4533100 1582472816.10 151.3139 60.0052 32.0000 1.9910 1.9937 418.5824 419.2576 0.1011 -1.0000 -1.0000 4533160 1582472816.20 151.3139 60.0052 32.0000 1.9930 1.9957 418.2349 418.9089 0.1011 -1.0000 -1.0000 4533229 1582472816.30 151.3139 60.0052 32.0000 1.9917 1.9943 418.0856 418.7587 0.1010 -1.0000 -1.0000 4533380 1582472816.40 151.3139 60.0052 32.0000 1.9901 1.9927 418.4103 419.0840 0.1010 -1.0000 -1.0000 4533549 1582472816.50 151.3139 60.0052 32.0000 1.9897 1.9923 418.6127 419.2870 0.1011 -1.0000 -1.0000 4533629 1582472816.60 151.3908 60.0052 32.0000 1.9896 1.9923 418.6676 419.3412 0.1009 -1.0000 -1.0000 4533689 1582472816.70 151.4677 60.0052 32.0000 1.9907 1.9934 418.6058 419.2793 0.1009 -1.0000 -1.0000 4533749 1582472816.80 151.4677 60.0052 32.0000 1.9898 1.9924 418.6069 419.2805 0.1010 -1.0000 -1.0000 4533819 1582472816.90 151.4677 60.0052 32.0000 1.9907 1.9934 418.3902 419.0629 0.1008 -1.0000 -1.0000 4534309 1582472817.00 151.4677 60.0052 32.0000 1.9915 1.9942 418.4081 419.0808 0.1008 -1.0000 -1.0000 4534369 1582472817.10 151.4677 60.0052 32.0000 1.9908 1.9935 418.4345 419.1075 0.1009 -1.0000 -1.0000 4534439 1582472817.20 151.5085 60.0052 32.0000 1.9906 1.9933 418.3866 419.0599 0.1009 -1.0000 -1.0000 4534509 1582472817.30 151.5085 60.0052 32.0000 1.9926 1.9952 418.3284 419.0011 0.1009 -1.0000 -1.0000 4534589 1582472817.40 151.5085 60.0052 32.0000 1.9913 1.9940 418.2789 418.9525 0.1011 -1.0000 -1.0000 4534659 1582472817.50 151.5085 60.0052 32.0000 1.9910 1.9937 418.3076 418.9822 0.1010 -1.0000 -1.0000 4534729 1582472817.60 151.5085 60.0052 32.0000 1.9910 1.9936 418.3901 419.0628 0.1009 -1.0000 -1.0000 4534799 1582472817.70 151.6177 60.0052 32.0000 1.9898 1.9924 418.5202 419.1947 0.1011 -1.0000 -1.0000 4534859 1582472817.80 151.6177 60.0052 32.0000 1.9894 1.9921 418.6170 419.2914 0.1010 -1.0000 -1.0000 4534919 1582472817.90 151.6177 60.0052 32.0000 1.9915 1.9942 418.7322 419.4061 0.1009 -1.0000 -1.0000 4535179 1582472818.00 151.6177 60.0052 32.0000 1.9934 1.9961 418.7196 419.3940 0.1010 -1.0000 -1.0000 4535238 1582472818.10 151.6177 60.0052 32.0000 1.9930 1.9956 418.3730 419.0475 0.1011 -1.0000 -1.0000 4535308 1582472818.20 151.6177 60.0052 32.0000 1.9914 1.9940 418.2627 418.9363 0.1010 -1.0000 -1.0000 4535378 1582472818.30 151.5533 60.0052 32.0000 1.9907 1.9933 418.4093 419.0849 0.1012 -1.0000 -1.0000 4535438 1582472818.40 151.5533 60.0052 32.0000 1.9881 1.9908 418.6341 419.3086 0.1010 -1.0000 -1.0000 4535778 1582472818.50 151.5533 60.0052 32.0000 1.9903 1.9930 418.7163 419.3912 0.1012 -1.0000 -1.0000 4535848 1582472818.60 151.5533 60.0052 32.0000 1.9905 1.9931 418.6971 419.3726 0.1011 -1.0000 -1.0000 4535908 1582472818.70 151.5533 60.0052 32.0000 1.9916 1.9942 418.4812 419.1553 0.1010 -1.0000 -1.0000 4535978 1582472818.80 151.7277 60.0052 32.0000 1.9923 1.9949 418.4982 419.1723 0.1010 -1.0000 -1.0000 4536058 1582472818.90 151.7277 60.0052 32.0000 1.9905 1.9932 418.6361 419.3106 0.1011 -1.0000 -1.0000 4536118 1582472819.00 151.7277 60.0052 32.0000 1.9895 1.9921 418.5819 419.2559 0.1010 -1.0000 -1.0000 4536288 1582472819.10 151.7277 60.0052 32.0000 1.9910 1.9936 418.5016 419.1763 0.1011 -1.0000 -1.0000 4536368 1582472819.20 151.7277 60.0052 32.0000 1.9934 1.9960 418.4799 419.1540 0.1010 -1.0000 -1.0000 4536428 1582472819.30 151.7277 60.0052 32.0000 1.9916 1.9942 418.2491 418.9236 0.1012 -1.0000 -1.0000 4536498 1582472819.40 151.6426 60.0052 32.0000 1.9900 1.9927 418.3079 418.9826 0.1011 -1.0000 -1.0000 4536558 1582472819.50 151.6426 60.0052 32.0000 1.9890 1.9917 418.5472 419.2215 0.1011 -1.0000 -1.0000 4536868 1582472819.60 151.6426 60.0052 32.0000 1.9894 1.9921 418.5800 419.2550 0.1011 -1.0000 -1.0000 4536938 1582472819.70 151.6426 60.0052 32.0000 1.9913 1.9939 418.5643 419.2377 0.1009 -1.0000 -1.0000 4537007 1582472819.80 151.6426 60.0052 32.0000 1.9905 1.9931 418.6230 419.2965 0.1010 -1.0000 -1.0000 4537068 1582472819.90 151.6426 60.0049 32.0000 1.9896 1.9922 418.5759 419.2505 0.1011 -1.0000 -1.0000 4537138 1582472820.00 151.6425 60.0048 32.0000 1.9901 1.9928 418.4843 419.1580 0.1010 -1.0000 -1.0000 4537317 1582472820.10 151.6425 60.0048 32.0000 1.9906 1.9933 418.5773 419.2525 0.1012 -1.0000 -1.0000 4537377 1582472820.20 151.6425 60.0048 32.0000 1.9919 1.9946 418.5181 419.1935 0.1012 -1.0000 -1.0000 4537447 1582472820.30 151.6425 60.0048 32.0000 1.9909 1.9936 418.3318 419.0072 0.1012 -1.0000 -1.0000 4537507 1582472820.40 151.6425 60.0048 32.0000 1.9918 1.9944 418.2301 418.9041 0.1011 -1.0000 -1.0000 4537577 1582472820.50 151.6425 60.0048 32.0000 1.9902 1.9929 418.3994 419.0755 0.1013 -1.0000 -1.0000 4537647 1582472820.60 151.6080 60.0048 32.0000 1.9885 1.9912 418.7406 419.4162 0.1011 -1.0000 -1.0000 4537707 1582472820.70 151.6080 60.0048 32.0000 1.9897 1.9923 418.7714 419.4470 0.1012 -1.0000 -1.0000 4537777 1582472820.80 151.6080 60.0048 32.0000 1.9904 1.9931 418.6329 419.3071 0.1010 -1.0000 -1.0000 4537847 1582472820.90 151.6080 60.0048 32.0000 1.9910 1.9936 418.4192 419.0935 0.1011 -1.0000 -1.0000 4537917 1582472821.00 151.6080 60.0048 32.0000 1.9915 1.9941 418.1625 418.8369 0.1012 -1.0000 -1.0000 4538047 1582472821.10 151.5502 60.0048 32.0000 1.9911 1.9937 418.3267 419.0006 0.1010 -1.0000 -1.0000 4538117 1582472821.20 151.4153 60.0048 32.0000 1.9912 1.9938 418.3531 419.0268 0.1011 -1.0000 -1.0000 4538187 1582472821.30 151.4153 60.0048 32.0000 1.9898 1.9924 418.5027 419.1774 0.1011 -1.0000 -1.0000 4538257 1582472821.40 151.4153 60.0048 32.0000 1.9908 1.9935 418.4401 419.1138 0.1010 -1.0000 -1.0000 4538317 1582472821.50 151.4153 60.0048 32.0000 1.9897 1.9924 418.4669 419.1402 0.1008 -1.0000 -1.0000 4538807 1582472821.60 151.4153 60.0048 32.0000 1.9898 1.9924 418.4575 419.1314 0.1010 -1.0000 -1.0000 4538877 1582472821.70 151.4125 60.0048 32.0000 1.9889 1.9915 418.6097 419.2835 0.1009 -1.0000 -1.0000 4538946 1582472821.80 151.4125 60.0048 32.0000 1.9895 1.9921 418.4084 419.0815 0.1010 -1.0000 -1.0000 4539006 1582472821.90 151.4125 60.0048 32.0000 1.9898 1.9925 418.3960 419.0699 0.1010 -1.0000 -1.0000 4539077 1582472822.00 151.4125 60.0048 32.0000 1.9900 1.9926 418.4661 419.1395 0.1010 -1.0000 -1.0000 4539306 1582472822.10 151.4125 60.0048 32.0000 1.9909 1.9936 418.6604 419.3347 0.1010 -1.0000 -1.0000 4539366 1582472822.20 151.3831 60.0048 32.0000 1.9907 1.9934 418.5419 419.2165 0.1011 -1.0000 -1.0000 4539436 1582472822.30 151.3667 60.0048 32.0000 1.9908 1.9934 418.5664 419.2407 0.1010 -1.0000 -1.0000 4539506 1582472822.40 151.3667 60.0048 32.0000 1.9902 1.9928 418.2831 418.9565 0.1010 -1.0000 -1.0000 4539576 1582472822.50 151.3667 60.0048 32.0000 1.9903 1.9929 418.4154 419.0897 0.1011 -1.0000 -1.0000 4539646 1582472822.60 151.3667 60.0048 32.0000 1.9896 1.9922 418.3644 419.0380 0.1010 -1.0000 -1.0000 4539826 1582472822.70 151.3615 60.0048 32.0000 1.9909 1.9936 418.2828 418.9570 0.1011 -1.0000 -1.0000 4539886 1582472822.80 151.3191 60.0048 32.0000 1.9902 1.9929 418.2241 418.8975 0.1009 -1.0000 -1.0000 4539956 1582472822.90 151.3191 60.0048 32.0000 1.9921 1.9948 418.3182 418.9922 0.1011 -1.0000 -1.0000 4540036 1582472823.00 151.3191 60.0048 32.0000 1.9899 1.9925 418.3775 419.0513 0.1010 -1.0000 -1.0000 4540096 1582472823.10 151.3191 60.0048 32.0000 1.9904 1.9930 418.4911 419.1660 0.1012 -1.0000 -1.0000 4540546 1582472823.20 151.3191 60.0048 32.0000 1.9898 1.9924 418.5683 419.2430 0.1011 -1.0000 -1.0000 4540616 1582472823.30 151.4691 60.0048 32.0000 1.9904 1.9931 418.4720 419.1475 0.1012 -1.0000 -1.0000 4540686 1582472823.40 151.5204 60.0048 32.0000 1.9893 1.9920 418.5511 419.2250 0.1009 -1.0000 -1.0000 4540746 1582472823.50 151.5204 60.0048 32.0000 1.9906 1.9932 418.7652 419.4401 0.1011 -1.0000 -1.0000 4540805 1582472823.60 151.5204 60.0048 32.0000 1.9892 1.9919 418.5763 419.2503 0.1010 -1.0000 -1.0000 4540886 1582472823.70 151.5204 60.0048 32.0000 1.9899 1.9925 418.6465 419.3221 0.1012 -1.0000 -1.0000 4540945 1582472823.80 151.5204 60.0048 32.0000 1.9909 1.9936 418.5636 419.2375 0.1010 -1.0000 -1.0000 4541005 1582472823.90 151.3749 60.0048 32.0000 1.9904 1.9930 418.5168 419.1919 0.1012 -1.0000 -1.0000 4541085 1582472824.00 151.3749 60.0048 32.0000 1.9898 1.9924 418.5838 419.2581 0.1010 -1.0000 -1.0000 4541146 1582472824.10 151.3749 60.0048 32.0000 1.9885 1.9912 418.4096 419.0833 0.1010 -1.0000 -1.0000 4541325 1582472824.20 151.3749 60.0048 32.0000 1.9909 1.9935 418.2994 418.9727 0.1009 -1.0000 -1.0000 4541395 1582472824.30 151.3749 60.0048 32.0000 1.9914 1.9940 418.2662 418.9382 0.1009 -1.0000 -1.0000 4541455 1582472824.40 151.4909 60.0048 32.0000 1.9910 1.9936 418.4800 419.1539 0.1009 -1.0000 -1.0000 4541515 1582472824.50 151.5407 60.0048 32.0000 1.9908 1.9934 418.8537 419.5284 0.1011 -1.0000 -1.0000 4541595 1582472824.60 151.5407 60.0048 32.0000 1.9908 1.9934 418.7654 419.4398 0.1010 -1.0000 -1.0000 4541785 1582472824.70 151.5407 60.0048 32.0000 1.9913 1.9939 418.4859 419.1602 0.1010 -1.0000 -1.0000 4541845 1582472824.80 151.5407 60.0048 32.0000 1.9908 1.9934 418.4568 419.1315 0.1010 -1.0000 -1.0000 4541915 1582472824.90 151.5407 60.0048 32.0000 1.9888 1.9914 418.3886 419.0611 0.1008 -1.0000 -1.0000 4541985 1582472825.00 151.4449 60.0018 32.0000 1.9901 1.9927 418.3353 419.0085 0.1010 -1.0000 -1.0000 4542045 1582472825.10 151.4449 60.0018 32.0000 1.9921 1.9947 418.4337 419.1062 0.1009 -1.0000 -1.0000 4542535 1582472825.20 151.4449 60.0018 32.0000 1.9925 1.9952 418.4130 419.0870 0.1010 -1.0000 -1.0000 4542595 1582472825.30 151.4449 60.0018 32.0000 1.9912 1.9938 418.5005 419.1737 0.1009 -1.0000 -1.0000 4542675 1582472825.40 151.4449 60.0018 32.0000 1.9903 1.9929 418.5341 419.2059 0.1007 -1.0000 -1.0000 4542735 1582472825.50 151.4042 60.0018 32.0000 1.9900 1.9927 418.7219 419.3952 0.1009 -1.0000 -1.0000 4542794 1582472825.60 151.3946 60.0018 32.0000 1.9902 1.9929 418.7461 419.4204 0.1010 -1.0000 -1.0000 4543054 1582472825.70 151.3946 60.0018 32.0000 1.9905 1.9931 418.6518 419.3264 0.1009 -1.0000 -1.0000 4543114 1582472825.80 151.3946 60.0018 32.0000 1.9899 1.9925 418.4973 419.1711 0.1011 -1.0000 -1.0000 4543174 1582472825.90 151.3946 60.0018 32.0000 1.9906 1.9932 418.7261 419.4007 0.1011 -1.0000 -1.0000 4543254 1582472826.00 151.4248 60.0018 32.0000 1.9917 1.9943 418.5631 419.2377 0.1010 -1.0000 -1.0000 4543314 1582472826.10 151.6298 60.0018 32.0000 1.9918 1.9945 418.5112 419.1854 0.1011 -1.0000 -1.0000 4543374 1582472826.20 151.6298 60.0018 32.0000 1.9914 1.9940 418.4009 419.0766 0.1014 -1.0000 -1.0000 4543594 1582472826.30 151.6298 60.0018 32.0000 1.9916 1.9942 418.3254 419.0011 0.1012 -1.0000 -1.0000 4543664 1582472826.40 151.6298 60.0018 32.0000 1.9909 1.9936 418.6156 419.2902 0.1011 -1.0000 -1.0000 4543724 1582472826.50 151.6298 60.0018 32.0000 1.9905 1.9931 418.7211 419.3974 0.1014 -1.0000 -1.0000 4543794 1582472826.60 151.4618 60.0018 32.0000 1.9891 1.9918 418.7181 419.3951 0.1014 -1.0000 -1.0000 4543854 1582472826.70 151.4618 60.0018 32.0000 1.9920 1.9947 418.7068 419.3823 0.1012 -1.0000 -1.0000 4544034 1582472826.80 151.4618 60.0018 32.0000 1.9930 1.9957 418.4367 419.1131 0.1014 -1.0000 -1.0000 4544104 1582472826.90 151.4618 60.0018 32.0000 1.9918 1.9944 418.4084 419.0839 0.1012 -1.0000 -1.0000 4544174 1582472827.00 151.4618 60.0018 32.0000 1.9909 1.9936 418.5451 419.2196 0.1012 -1.0000 -1.0000 4544234 1582472827.10 151.3795 60.0018 32.0000 1.9886 1.9912 418.6277 419.3043 0.1013 -1.0000 -1.0000 4544304 1582472827.20 151.2627 60.0018 32.0000 1.9914 1.9940 418.7732 419.4490 0.1012 -1.0000 -1.0000 4544404 1582472827.30 151.2627 60.0018 32.0000 1.9923 1.9950 418.6487 419.3253 0.1014 -1.0000 -1.0000 4544474 1582472827.40 151.2627 60.0018 32.0000 1.9917 1.9943 418.3545 419.0302 0.1013 -1.0000 -1.0000 4544544 1582472827.50 151.2627 60.0018 32.0000 1.9898 1.9924 418.4520 419.1277 0.1013 -1.0000 -1.0000 4544604 1582472827.60 151.2627 60.0018 32.0000 1.9902 1.9929 418.4773 419.1529 0.1013 -1.0000 -1.0000 4544683 1582472827.70 151.3270 60.0018 32.0000 1.9882 1.9909 418.6171 419.2929 0.1012 -1.0000 -1.0000 4544903 1582472827.80 151.4079 60.0018 32.0000 1.9891 1.9917 418.6963 419.3724 0.1013 -1.0000 -1.0000 4544973 1582472827.90 151.4079 60.0018 32.0000 1.9902 1.9928 418.6287 419.3043 0.1011 -1.0000 -1.0000 4545043 1582472828.00 151.4079 60.0018 32.0000 1.9918 1.9945 418.5151 419.1896 0.1011 -1.0000 -1.0000 4545113 1582472828.10 151.4079 60.0018 32.0000 1.9918 1.9944 418.4003 419.0756 0.1012 -1.0000 -1.0000 4545173 1582472828.20 151.4079 60.0018 32.0000 1.9936 1.9963 418.3559 419.0306 0.1011 -1.0000 -1.0000 4545413 1582472828.30 151.4079 60.0018 32.0000 1.9901 1.9927 418.2916 418.9665 0.1013 -1.0000 -1.0000 4545473 1582472828.40 151.4079 60.0018 32.0000 1.9913 1.9940 418.2037 418.8788 0.1011 -1.0000 -1.0000 4545543 1582472828.50 151.4079 60.0018 32.0000 1.9916 1.9942 418.2584 418.9320 0.1011 -1.0000 -1.0000 4545613 1582472828.60 151.4205 60.0018 32.0000 1.9913 1.9939 418.4804 419.1550 0.1011 -1.0000 -1.0000 4545683 1582472828.70 151.5420 60.0018 32.0000 1.9901 1.9928 418.7136 419.3878 0.1010 -1.0000 -1.0000 4545803 1582472828.80 151.5420 60.0018 32.0000 1.9900 1.9926 418.7698 419.4451 0.1011 -1.0000 -1.0000 4545873 1582472828.90 151.4942 60.0018 32.0000 1.9907 1.9934 418.5648 419.2403 0.1012 -1.0000 -1.0000 4545933 1582472829.00 151.4942 60.0018 32.0000 1.9894 1.9920 418.8546 419.5283 0.1009 -1.0000 -1.0000 4546003 1582472829.10 151.4942 60.0018 32.0000 1.9897 1.9924 418.6670 419.3406 0.1010 -1.0000 -1.0000 4546073 1582472829.20 151.4942 60.0018 32.0000 1.9903 1.9930 418.7124 419.3857 0.1009 -1.0000 -1.0000 4546423 1582472829.30 151.4942 60.0018 32.0000 1.9922 1.9949 418.4107 419.0834 0.1009 -1.0000 -1.0000 4546493 1582472829.40 151.5009 60.0018 32.0000 1.9904 1.9930 418.3010 418.9743 0.1010 -1.0000 -1.0000 4546553 1582472829.50 151.5295 60.0018 32.0000 1.9914 1.9940 418.2907 418.9655 0.1012 -1.0000 -1.0000 4546623 1582472829.60 151.5295 60.0018 32.0000 1.9901 1.9928 418.3521 419.0258 0.1009 -1.0000 -1.0000 4546693 1582472829.70 151.5295 60.0018 32.0000 1.9901 1.9927 418.7626 419.4374 0.1011 -1.0000 -1.0000 4546763 1582472829.80 151.5295 60.0018 32.0000 1.9895 1.9922 418.6439 419.3189 0.1011 -1.0000 -1.0000 4546983 1582472829.90 151.5295 60.0018 32.0000 1.9919 1.9945 418.6438 419.3190 0.1012 -1.0000 -1.0000 4547062 1582472830.00 151.5491 60.0028 32.0000 1.9909 1.9936 418.3882 419.0632 0.1011 -1.0000 -1.0000 4547132 1582472830.10 151.5511 60.0029 32.0000 1.9929 1.9955 418.2802 418.9535 0.1010 -1.0000 -1.0000 4547192 1582472830.20 151.5511 60.0029 32.0000 1.9904 1.9930 418.5596 419.2363 0.1015 -1.0000 -1.0000 4547262 1582472830.30 151.5511 60.0029 32.0000 1.9891 1.9917 418.6438 419.3186 0.1013 -1.0000 -1.0000 4547912 1582472830.40 151.5511 60.0029 32.0000 1.9896 1.9923 418.6712 419.3483 0.1014 -1.0000 -1.0000 4547972 1582472830.50 151.5621 60.0029 32.0000 1.9911 1.9937 418.4175 419.0945 0.1015 -1.0000 -1.0000 4548042 1582472830.60 151.6472 60.0029 32.0000 1.9907 1.9934 418.3976 419.0738 0.1013 -1.0000 -1.0000 4548112 1582472830.70 151.6472 60.0029 32.0000 1.9916 1.9943 418.1398 418.8147 0.1012 -1.0000 -1.0000 4548172 1582472830.80 151.6472 60.0029 32.0000 1.9907 1.9933 418.6807 419.3570 0.1013 -1.0000 -1.0000 4548242 1582472830.90 151.6472 60.0029 32.0000 1.9903 1.9929 418.8395 419.5165 0.1013 -1.0000 -1.0000 4548312 1582472831.00 151.6472 60.0029 32.0000 1.9904 1.9930 418.6738 419.3499 0.1013 -1.0000 -1.0000 4548372 1582472831.10 151.3733 60.0029 32.0000 1.9916 1.9943 418.5199 419.1951 0.1011 -1.0000 -1.0000 4548442 1582472831.20 151.3733 60.0029 32.0000 1.9926 1.9953 418.3069 418.9811 0.1010 -1.0000 -1.0000 4548502 1582472831.30 151.3733 60.0029 32.0000 1.9913 1.9940 418.3424 419.0163 0.1011 -1.0000 -1.0000 4548701 1582472831.40 151.3733 60.0029 32.0000 1.9899 1.9926 418.4347 419.1091 0.1010 -1.0000 -1.0000 4548762 1582472831.50 151.3733 60.0029 32.0000 1.9883 1.9910 418.6515 419.3254 0.1010 -1.0000 -1.0000 4548821 1582472831.60 151.4066 60.0029 32.0000 1.9899 1.9926 418.4767 419.1496 0.1008 -1.0000 -1.0000 4548891 1582472831.70 151.4584 60.0029 32.0000 1.9908 1.9934 418.5316 419.2044 0.1009 -1.0000 -1.0000 4548962 1582472831.80 151.4584 60.0029 32.0000 1.9912 1.9938 418.4630 419.1368 0.1010 -1.0000 -1.0000 4549191 1582472831.90 151.4584 60.0029 32.0000 1.9919 1.9946 418.4097 419.0830 0.1009 -1.0000 -1.0000 4549261 1582472832.00 151.4584 60.0029 32.0000 1.9907 1.9934 418.4175 419.0903 0.1009 -1.0000 -1.0000 4549321 1582472832.10 151.4584 60.0029 32.0000 1.9898 1.9925 418.6513 419.3247 0.1009 -1.0000 -1.0000 4549391 1582472832.20 151.4584 60.0029 32.0000 1.9914 1.9940 418.6767 419.3512 0.1011 -1.0000 -1.0000 4549461 1582472832.30 151.4584 60.0029 32.0000 1.9917 1.9943 418.5614 419.2350 0.1009 -1.0000 -1.0000 4549531 1582472832.40 151.4584 60.0029 32.0000 1.9923 1.9949 418.2189 418.8911 0.1008 -1.0000 -1.0000 4549591 1582472832.50 151.4584 60.0029 32.0000 1.9910 1.9936 418.6286 419.3015 0.1008 -1.0000 -1.0000 4549661 1582472832.60 151.4584 60.0029 32.0000 1.9875 1.9901 418.7261 419.4008 0.1011 -1.0000 -1.0000 4549721 1582472832.70 151.4636 60.0029 32.0000 1.9905 1.9932 418.6810 419.3559 0.1011 -1.0000 -1.0000 4549791 1582472832.80 151.4820 60.0029 32.0000 1.9909 1.9935 418.6100 419.2836 0.1010 -1.0000 -1.0000 4550181 1582472832.90 151.4820 60.0029 32.0000 1.9903 1.9930 418.4671 419.1415 0.1011 -1.0000 -1.0000 4550241 1582472833.00 151.4820 60.0029 32.0000 1.9902 1.9928 418.4145 419.0889 0.1011 -1.0000 -1.0000 4550301 1582472833.10 151.4820 60.0029 32.0000 1.9908 1.9934 418.4398 419.1128 0.1009 -1.0000 -1.0000 4550371 1582472833.20 151.4820 60.0029 32.0000 1.9916 1.9942 418.6214 419.2948 0.1009 -1.0000 -1.0000 4550441 1582472833.30 151.6657 60.0029 32.0000 1.9906 1.9932 418.6599 419.3340 0.1009 -1.0000 -1.0000 4551190 1582472833.40 151.6657 60.0029 32.0000 1.9907 1.9933 418.6224 419.2973 0.1010 -1.0000 -1.0000 4551260 1582472833.50 151.6657 60.0029 32.0000 1.9929 1.9955 418.5096 419.1833 0.1010 -1.0000 -1.0000 4551320 1582472833.60 151.6657 60.0029 32.0000 1.9930 1.9957 418.3351 419.0083 0.1009 -1.0000 -1.0000 4551390 1582472833.70 151.6657 60.0029 32.0000 1.9920 1.9947 418.2779 418.9513 0.1010 -1.0000 -1.0000 4551460 1582472833.80 151.6316 60.0029 32.0000 1.9906 1.9932 418.4037 419.0773 0.1010 -1.0000 -1.0000 4551520 1582472833.90 151.4611 60.0029 32.0000 1.9921 1.9947 418.5487 419.2216 0.1010 -1.0000 -1.0000 4551590 1582472834.00 151.4611 60.0029 32.0000 1.9910 1.9936 418.6552 419.3308 0.1011 -1.0000 -1.0000 4551650 1582472834.10 151.4611 60.0029 32.0000 1.9904 1.9931 418.6832 419.3574 0.1010 -1.0000 -1.0000 4551720 1582472834.20 151.4611 60.0029 32.0000 1.9914 1.9941 418.8031 419.4790 0.1012 -1.0000 -1.0000 4551790 1582472834.30 151.4611 60.0029 32.0000 1.9897 1.9923 418.5574 419.2316 0.1010 -1.0000 -1.0000 4551850 1582472834.40 151.4611 60.0029 32.0000 1.9899 1.9926 418.5597 419.2337 0.1010 -1.0000 -1.0000 4551920 1582472834.50 151.5318 60.0029 32.0000 1.9894 1.9921 418.4521 419.1264 0.1011 -1.0000 -1.0000 4551990 1582472834.60 151.5318 60.0029 32.0000 1.9903 1.9929 418.4156 419.0900 0.1010 -1.0000 -1.0000 4552050 1582472834.70 151.5318 60.0029 32.0000 1.9902 1.9928 418.4087 419.0826 0.1010 -1.0000 -1.0000 4552120 1582472834.80 151.5318 60.0029 32.0000 1.9917 1.9943 418.6403 419.3142 0.1010 -1.0000 -1.0000 4552190 1582472834.90 151.3449 60.0030 32.0000 1.9904 1.9930 418.3726 419.0462 0.1010 -1.0000 -1.0000 4552250 1582472835.00 151.2826 60.0030 32.0000 1.9904 1.9930 418.1794 418.8535 0.1011 -1.0000 -1.0000 4552310 1582472835.10 151.2826 60.0030 32.0000 1.9899 1.9925 418.3224 418.9967 0.1011 -1.0000 -1.0000 4552389 1582472835.20 151.2826 60.0030 32.0000 1.9906 1.9932 418.4454 419.1202 0.1012 -1.0000 -1.0000 4552450 1582472835.30 151.2826 60.0030 32.0000 1.9895 1.9921 418.5868 419.2613 0.1011 -1.0000 -1.0000 4552519 1582472835.40 151.2826 60.0030 32.0000 1.9890 1.9917 418.4913 419.1671 0.1011 -1.0000 -1.0000 4553319 1582472835.50 151.2826 60.0030 32.0000 1.9898 1.9925 418.5526 419.2270 0.1011 -1.0000 -1.0000 4553389 1582472835.60 151.2826 60.0030 32.0000 1.9891 1.9918 418.7036 419.3796 0.1013 -1.0000 -1.0000 4553459 1582472835.70 151.2826 60.0030 32.0000 1.9905 1.9931 418.6714 419.3466 0.1011 -1.0000 -1.0000 4553519 1582472835.80 151.2826 60.0030 32.0000 1.9896 1.9923 418.6419 419.3167 0.1011 -1.0000 -1.0000 4553579 1582472835.90 151.2826 60.0030 32.0000 1.9904 1.9930 418.6064 419.2813 0.1011 -1.0000 -1.0000 4553659 1582472836.00 151.2884 60.0030 32.0000 1.9918 1.9944 418.4986 419.1739 0.1013 -1.0000 -1.0000 4553719 1582472836.10 151.2884 60.0030 32.0000 1.9922 1.9949 418.3664 419.0436 0.1014 -1.0000 -1.0000 4553789 1582472836.20 151.2884 60.0030 32.0000 1.9918 1.9944 418.3424 419.0166 0.1011 -1.0000 -1.0000 4553869 1582472836.30 151.2884 60.0030 32.0000 1.9903 1.9929 418.4472 419.1217 0.1011 -1.0000 -1.0000 4553929 1582472836.40 151.2884 60.0030 32.0000 1.9886 1.9912 418.5994 419.2740 0.1011 -1.0000 -1.0000 4553989 1582472836.50 151.2884 60.0030 32.0000 1.9903 1.9930 418.6408 419.3160 0.1011 -1.0000 -1.0000 4554059 1582472836.60 151.2884 60.0030 32.0000 1.9902 1.9928 418.6084 419.2840 0.1012 -1.0000 -1.0000 4554129 1582472836.70 151.3850 60.0030 32.0000 1.9911 1.9938 418.7588 419.4350 0.1013 -1.0000 -1.0000 4554189 1582472836.80 151.3850 60.0030 32.0000 1.9904 1.9930 418.6741 419.3509 0.1014 -1.0000 -1.0000 4554269 1582472836.90 151.3850 60.0030 32.0000 1.9911 1.9938 418.7065 419.3828 0.1013 -1.0000 -1.0000 4554438 1582472837.00 151.3850 60.0030 32.0000 1.9934 1.9960 418.2956 418.9711 0.1012 -1.0000 -1.0000 4554498 1582472837.10 151.3850 60.0030 32.0000 1.9916 1.9942 418.3648 419.0402 0.1013 -1.0000 -1.0000 4554578 1582472837.20 151.3850 60.0030 32.0000 1.9912 1.9939 418.5692 419.2449 0.1012 -1.0000 -1.0000 4554638 1582472837.30 151.3850 60.0030 32.0000 1.9902 1.9928 418.7247 419.3998 0.1012 -1.0000 -1.0000 4554708 1582472837.40 151.3850 60.0030 32.0000 1.9901 1.9927 418.6542 419.3299 0.1013 -1.0000 -1.0000 4554768 1582472837.50 151.3850 60.0030 32.0000 1.9899 1.9926 418.5645 419.2401 0.1012 -1.0000 -1.0000 4554838 1582472837.60 151.3850 60.0030 32.0000 1.9894 1.9920 418.6591 419.3347 0.1012 -1.0000 -1.0000 4554918 1582472837.70 151.3850 60.0030 32.0000 1.9916 1.9942 418.5687 419.2438 0.1011 -1.0000 -1.0000 4554978 1582472837.80 151.4383 60.0030 32.0000 1.9920 1.9946 418.5279 419.2014 0.1010 -1.0000 -1.0000 4555038 1582472837.90 151.4383 60.0030 32.0000 1.9909 1.9936 418.4528 419.1276 0.1012 -1.0000 -1.0000 4555108 1582472838.00 151.4383 60.0030 32.0000 1.9905 1.9932 418.3389 419.0144 0.1013 -1.0000 -1.0000 4555178 1582472838.10 151.4383 60.0030 32.0000 1.9907 1.9933 418.3367 419.0119 0.1012 -1.0000 -1.0000 4555238 1582472838.20 151.4383 60.0030 32.0000 1.9914 1.9941 418.3878 419.0631 0.1012 -1.0000 -1.0000 4555308 1582472838.30 151.4383 60.0030 32.0000 1.9913 1.9940 418.3634 419.0377 0.1011 -1.0000 -1.0000 4555368 1582472838.40 151.4383 60.0030 32.0000 1.9909 1.9936 418.3742 419.0494 0.1013 -1.0000 -1.0000 4556197 1582472838.50 151.3620 60.0030 32.0000 1.9903 1.9929 418.5820 419.2567 0.1012 -1.0000 -1.0000 4556277 1582472838.60 151.3557 60.0030 32.0000 1.9903 1.9929 418.7207 419.3974 0.1013 -1.0000 -1.0000 4556337 1582472838.70 151.3557 60.0030 32.0000 1.9902 1.9928 418.7689 419.4458 0.1015 -1.0000 -1.0000 4556397 1582472838.80 151.3557 60.0030 32.0000 1.9907 1.9933 418.7849 419.4610 0.1013 -1.0000 -1.0000 4556467 1582472838.90 151.3557 60.0030 32.0000 1.9902 1.9929 418.7064 419.3828 0.1013 -1.0000 -1.0000 4556537 1582472839.00 151.3557 60.0030 32.0000 1.9899 1.9925 418.5091 419.1870 0.1017 -1.0000 -1.0000 4556597 1582472839.10 151.3557 60.0030 32.0000 1.9898 1.9925 418.5530 419.2302 0.1014 -1.0000 -1.0000 4556667 1582472839.20 151.4487 60.0030 32.0000 1.9925 1.9951 418.5274 419.2037 0.1015 -1.0000 -1.0000 4556737 1582472839.30 151.4487 60.0030 32.0000 1.9919 1.9946 418.4446 419.1227 0.1017 -1.0000 -1.0000 4556807 1582472839.40 151.4487 60.0030 32.0000 1.9911 1.9937 418.2517 418.9292 0.1016 -1.0000 -1.0000 4556867 1582472839.50 151.4487 60.0030 32.0000 1.9914 1.9941 418.3590 419.0357 0.1013 -1.0000 -1.0000 4556927 1582472839.60 151.4487 60.0030 32.0000 1.9908 1.9934 418.5877 419.2649 0.1015 -1.0000 -1.0000 4557007 1582472839.70 151.5868 60.0031 32.0000 1.9909 1.9935 418.5951 419.2726 0.1016 -1.0000 -1.0000 4557067 1582472839.80 151.6035 60.0031 32.0000 1.9912 1.9938 418.6347 419.3121 0.1014 -1.0000 -1.0000 4557127 1582472839.90 151.6035 60.0031 32.0000 1.9913 1.9939 418.7716 419.4494 0.1016 -1.0000 -1.0000 4557197 1582472840.00 151.6035 60.0031 32.0000 1.9901 1.9927 418.8190 419.4980 0.1016 -1.0000 -1.0000 4558047 1582472840.10 151.6035 60.0031 32.0000 1.9912 1.9938 418.8957 419.5746 0.1017 -1.0000 -1.0000 4558116 1582472840.20 151.6035 60.0031 32.0000 1.9921 1.9947 418.6335 419.3120 0.1016 -1.0000 -1.0000 4558186 1582472840.30 151.6035 60.0031 32.0000 1.9931 1.9957 418.4229 419.0996 0.1015 -1.0000 -1.0000 4558246 1582472840.40 151.6035 60.0031 32.0000 1.9914 1.9940 418.4585 419.1360 0.1016 -1.0000 -1.0000 4558326 1582472840.50 151.6035 60.0031 32.0000 1.9902 1.9929 418.5932 419.2707 0.1014 -1.0000 -1.0000 4558396 1582472840.60 151.6035 60.0031 32.0000 1.9897 1.9923 418.6741 419.3499 0.1013 -1.0000 -1.0000 4558456 1582472840.70 151.6035 60.0031 32.0000 1.9894 1.9920 418.6220 419.2998 0.1016 -1.0000 -1.0000 4558546 1582472840.80 151.4698 60.0031 32.0000 1.9902 1.9929 418.7226 419.4004 0.1015 -1.0000 -1.0000 4558616 1582472840.90 151.4698 60.0031 32.0000 1.9894 1.9920 418.6007 419.2769 0.1013 -1.0000 -1.0000 4558676 1582472841.00 151.4698 60.0031 32.0000 1.9905 1.9931 418.4174 419.0971 0.1017 -1.0000 -1.0000 4558746 1582472841.10 151.4698 60.0031 32.0000 1.9908 1.9934 418.2958 418.9723 0.1014 -1.0000 -1.0000 4558816 1582472841.20 151.4698 60.0031 32.0000 1.9906 1.9932 418.2819 418.9585 0.1015 -1.0000 -1.0000 4558876 1582472841.30 151.4698 60.0031 32.0000 1.9914 1.9941 418.2278 418.9058 0.1016 -1.0000 -1.0000 4558946 1582472841.40 151.3265 60.0031 32.0000 1.9914 1.9940 418.4359 419.1134 0.1016 -1.0000 -1.0000 4559016 1582472841.50 151.3016 60.0031 32.0000 1.9902 1.9929 418.7568 419.4344 0.1015 -1.0000 -1.0000 4559076 1582472841.60 151.3016 60.0031 32.0000 1.9912 1.9938 418.9525 419.6303 0.1015 -1.0000 -1.0000 4559146 1582472841.70 151.3016 60.0031 32.0000 1.9910 1.9936 418.8006 419.4776 0.1014 -1.0000 -1.0000 4559206 1582472841.80 151.3016 60.0031 32.0000 1.9912 1.9939 418.1862 418.8633 0.1015 -1.0000 -1.0000 4559276 1582472841.90 151.3016 60.0031 32.0000 1.9921 1.9947 418.3442 419.0205 0.1013 -1.0000 -1.0000 4559346 1582472842.00 151.3016 60.0031 32.0000 1.9915 1.9942 418.6622 419.3400 0.1016 -1.0000 -1.0000 4559406 1582472842.10 151.3016 60.0031 32.0000 1.9900 1.9926 418.8606 419.5384 0.1015 -1.0000 -1.0000 4559466 1582472842.20 151.3016 60.0031 32.0000 1.9905 1.9932 418.7555 419.4331 0.1016 -1.0000 -1.0000 4559546 1582472842.30 151.3016 60.0031 32.0000 1.9909 1.9936 418.3610 419.0375 0.1014 -1.0000 -1.0000 4559606 1582472842.40 151.3016 60.0031 32.0000 1.9906 1.9933 418.2924 418.9690 0.1015 -1.0000 -1.0000 4559666 1582472842.50 151.3016 60.0031 32.0000 1.9906 1.9932 418.4532 419.1304 0.1015 -1.0000 -1.0000 4559856 1582472842.60 151.6301 60.0031 32.0000 1.9905 1.9932 418.5329 419.2092 0.1013 -1.0000 -1.0000 4559915 1582472842.70 151.6301 60.0031 32.0000 1.9912 1.9939 418.5451 419.2211 0.1014 -1.0000 -1.0000 4559976 1582472842.80 151.6301 60.0031 32.0000 1.9906 1.9932 418.3615 419.0370 0.1012 -1.0000 -1.0000 4600046 1582472842.90 151.6301 60.0031 32.0000 1.9904 1.9930 418.7569 419.4325 0.1012 -1.0000 -1.0000 4600115 1582472843.00 151.6301 60.0031 32.0000 1.9909 1.9935 418.5590 419.2351 0.1013 -1.0000 -1.0000 4600445 1582472843.10 151.6301 60.0031 32.0000 1.9914 1.9940 418.5824 419.2585 0.1014 -1.0000 -1.0000 4600515 1582472843.20 151.5513 60.0031 32.0000 1.9912 1.9938 418.8305 419.5059 0.1011 -1.0000 -1.0000 4600585 1582472843.30 151.3724 60.0031 32.0000 1.9901 1.9927 418.5171 419.1917 0.1011 -1.0000 -1.0000 4600655 1582472843.40 151.3724 60.0031 32.0000 1.9914 1.9941 418.3379 419.0123 0.1011 -1.0000 -1.0000 4600715 1582472843.50 151.3724 60.0031 32.0000 1.9907 1.9934 418.6018 419.2749 0.1009 -1.0000 -1.0000 4600775 1582472843.60 151.3724 60.0031 32.0000 1.9927 1.9954 418.2847 418.9589 0.1011 -1.0000 -1.0000 4600975 1582472843.70 151.3724 60.0031 32.0000 1.9914 1.9941 418.4105 419.0841 0.1009 -1.0000 -1.0000 4601035 1582472843.80 151.6405 60.0031 32.0000 1.9898 1.9925 418.2993 418.9724 0.1009 -1.0000 -1.0000 4601095 1582472843.90 151.6405 60.0031 32.0000 1.9910 1.9937 418.2052 418.8792 0.1011 -1.0000 -1.0000 4601175 1582472844.00 151.6405 60.0031 32.0000 1.9910 1.9937 418.5893 419.2619 0.1008 -1.0000 -1.0000 4601235 1582472844.10 151.6405 60.0031 32.0000 1.9896 1.9923 418.6392 419.3127 0.1009 -1.0000 -1.0000 4601415 1582472844.20 151.6405 60.0031 32.0000 1.9919 1.9945 418.6718 419.3456 0.1009 -1.0000 -1.0000 4601495 1582472844.30 151.5595 60.0031 32.0000 1.9908 1.9934 418.7661 419.4391 0.1009 -1.0000 -1.0000 4601555 1582472844.40 151.4881 60.0031 32.0000 1.9900 1.9926 418.7244 419.3981 0.1009 -1.0000 -1.0000 4601615 1582472844.50 151.4881 60.0031 32.0000 1.9907 1.9933 418.8145 419.4871 0.1007 -1.0000 -1.0000 4601685 1582472844.60 151.4881 60.0031 32.0000 1.9903 1.9930 418.6630 419.3351 0.1008 -1.0000 -1.0000 4601914 1582472844.70 151.4881 60.0031 32.0000 1.9926 1.9953 418.5734 419.2461 0.1007 -1.0000 -1.0000 4601975 1582472844.80 151.4881 60.0031 32.0000 1.9915 1.9941 418.4352 419.1082 0.1009 -1.0000 -1.0000 4602054 1582472844.90 151.4881 60.0031 32.0000 1.9913 1.9939 418.3678 419.0398 0.1007 -1.0000 -1.0000 4602114 1582472845.00 151.4881 60.0031 32.0000 1.9920 1.9947 418.4210 419.0915 0.1005 -1.0000 -1.0000 4602174 1582472845.10 151.5767 60.0047 32.0000 1.9912 1.9938 418.6343 419.3061 0.1006 -1.0000 -1.0000 4602244 1582472845.20 151.5767 60.0047 32.0000 1.9906 1.9932 418.7464 419.4163 0.1004 -1.0000 -1.0000 4602314 1582472845.30 151.5767 60.0047 32.0000 1.9918 1.9945 418.6359 419.3057 0.1003 -1.0000 -1.0000 4602384 1582472845.40 151.5767 60.0047 32.0000 1.9912 1.9938 418.7719 419.4435 0.1006 -1.0000 -1.0000 4602444 1582472845.50 151.5767 60.0047 32.0000 1.9902 1.9928 418.6581 419.3294 0.1006 -1.0000 -1.0000 4602504 1582472845.60 151.5767 60.0047 32.0000 1.9896 1.9922 418.6565 419.3289 0.1008 -1.0000 -1.0000 4603584 1582472845.70 151.5470 60.0047 32.0000 1.9903 1.9929 418.6204 419.2926 0.1007 -1.0000 -1.0000 4603644 1582472845.80 151.5470 60.0047 32.0000 1.9917 1.9944 418.4581 419.1300 0.1007 -1.0000 -1.0000 4603703 1582472845.90 151.5470 60.0047 32.0000 1.9920 1.9946 418.3084 418.9810 0.1009 -1.0000 -1.0000 4603774 1582472846.00 151.5470 60.0047 32.0000 1.9906 1.9933 418.4484 419.1210 0.1008 -1.0000 -1.0000 4603864 1582472846.10 151.5470 60.0047 32.0000 1.9893 1.9919 418.3661 419.0391 0.1009 -1.0000 -1.0000 4603923 1582472846.20 151.5470 60.0047 32.0000 1.9896 1.9922 418.5664 419.2404 0.1010 -1.0000 -1.0000 4603993 1582472846.30 151.4966 60.0047 32.0000 1.9904 1.9931 418.7480 419.4230 0.1011 -1.0000 -1.0000 4604063 1582472846.40 151.4966 60.0047 32.0000 1.9920 1.9946 418.7466 419.4219 0.1012 -1.0000 -1.0000 4604123 1582472846.50 151.4966 60.0047 32.0000 1.9916 1.9943 418.4706 419.1458 0.1012 -1.0000 -1.0000 4604193 1582472846.60 151.4966 60.0047 32.0000 1.9902 1.9929 418.3305 419.0060 0.1012 -1.0000 -1.0000 4604263 1582472846.70 151.4966 60.0047 32.0000 1.9897 1.9923 418.4747 419.1502 0.1013 -1.0000 -1.0000 4604323 1582472846.80 151.4931 60.0047 32.0000 1.9883 1.9910 418.4731 419.1482 0.1012 -1.0000 -1.0000 4604393 1582472846.90 151.4931 60.0047 32.0000 1.9887 1.9913 418.6280 419.3044 0.1014 -1.0000 -1.0000 4604453 1582472847.00 151.4931 60.0047 32.0000 1.9899 1.9926 418.9048 419.5810 0.1012 -1.0000 -1.0000 4604523 1582472847.10 151.4931 60.0047 32.0000 1.9902 1.9929 418.7661 419.4433 0.1014 -1.0000 -1.0000 4604593 1582472847.20 151.4931 60.0047 32.0000 1.9897 1.9923 418.7675 419.4436 0.1012 -1.0000 -1.0000 4604813 1582472847.30 151.4931 60.0047 32.0000 1.9915 1.9942 418.2713 418.9473 0.1014 -1.0000 -1.0000 4604893 1582472847.40 151.4931 60.0047 32.0000 1.9915 1.9942 418.2774 418.9540 0.1015 -1.0000 -1.0000 4604953 1582472847.50 151.4931 60.0047 32.0000 1.9913 1.9940 418.5293 419.2056 0.1013 -1.0000 -1.0000 4605013 1582472847.60 151.4931 60.0047 32.0000 1.9911 1.9937 418.9077 419.5848 0.1014 -1.0000 -1.0000 4605093 1582472847.70 151.4931 60.0047 32.0000 1.9903 1.9930 418.6764 419.3526 0.1013 -1.0000 -1.0000 4605163 1582472847.80 151.4931 60.0047 32.0000 1.9918 1.9945 418.4351 419.1115 0.1014 -1.0000 -1.0000 4605233 1582472847.90 151.5174 60.0047 32.0000 1.9912 1.9939 418.0938 418.7693 0.1014 -1.0000 -1.0000 4605303 1582472848.00 151.5174 60.0047 32.0000 1.9923 1.9950 418.4673 419.1437 0.1014 -1.0000 -1.0000 4605363 1582472848.10 151.5174 60.0047 32.0000 1.9904 1.9930 418.6310 419.3071 0.1012 -1.0000 -1.0000 4605423 1582472848.20 151.5174 60.0047 32.0000 1.9892 1.9918 418.6590 419.3333 0.1010 -1.0000 -1.0000 4605722 1582472848.30 151.5174 60.0047 32.0000 1.9896 1.9922 418.5710 419.2466 0.1013 -1.0000 -1.0000 4605783 1582472848.40 151.5174 60.0047 32.0000 1.9904 1.9931 418.5749 419.2511 0.1013 -1.0000 -1.0000 4605842 1582472848.50 151.5564 60.0047 32.0000 1.9909 1.9936 418.6159 419.2905 0.1011 -1.0000 -1.0000 4605912 1582472848.60 151.5564 60.0047 32.0000 1.9904 1.9930 418.5774 419.2524 0.1012 -1.0000 -1.0000 4605982 1582472848.70 151.5564 60.0047 32.0000 1.9916 1.9942 418.5841 419.2609 0.1014 -1.0000 -1.0000 4606042 1582472848.80 151.5564 60.0047 32.0000 1.9919 1.9945 418.4359 419.1111 0.1012 -1.0000 -1.0000 4606112 1582472848.90 151.5564 60.0047 32.0000 1.9924 1.9951 418.4119 419.0850 0.1009 -1.0000 -1.0000 4606172 1582472849.00 151.5564 60.0047 32.0000 1.9907 1.9933 418.4198 419.0932 0.1009 -1.0000 -1.0000 4606242 1582472849.10 151.5651 60.0047 32.0000 1.9919 1.9945 418.3304 419.0033 0.1009 -1.0000 -1.0000 4606312 1582472849.20 151.5698 60.0047 32.0000 1.9912 1.9938 418.4603 419.1324 0.1008 -1.0000 -1.0000 4606692 1582472849.30 151.5698 60.0047 32.0000 1.9920 1.9946 418.3910 419.0636 0.1008 -1.0000 -1.0000 4606762 1582472849.40 151.5698 60.0047 32.0000 1.9919 1.9946 418.3209 418.9931 0.1008 -1.0000 -1.0000 4606822 1582472849.50 151.5698 60.0047 32.0000 1.9916 1.9942 418.5904 419.2633 0.1008 -1.0000 -1.0000 4606892 1582472849.60 151.5698 60.0047 32.0000 1.9892 1.9919 418.6971 419.3691 0.1007 -1.0000 -1.0000 4606962 1582472849.70 151.7890 60.0083 32.0000 1.9897 1.9924 418.8217 419.4931 0.1005 -1.0000 -1.0000 4607302 1582472849.80 151.7890 60.0083 32.0000 1.9925 1.9951 418.6576 419.3293 0.1006 -1.0000 -1.0000 4607372 1582472849.90 151.7890 60.0083 32.0000 1.9931 1.9958 418.4343 419.1046 0.1005 -1.0000 -1.0000 4607441 1582472850.00 151.7890 60.0083 32.0000 1.9914 1.9940 418.3112 418.9818 0.1006 -1.0000 -1.0000 4607511 1582472850.10 151.7890 60.0083 32.0000 1.9904 1.9930 418.3036 418.9736 0.1004 -1.0000 -1.0000 4607572 1582472850.20 151.7890 60.0083 32.0000 1.9904 1.9930 418.4680 419.1376 0.1004 -1.0000 -1.0000 4607821 1582472850.30 151.7890 60.0083 32.0000 1.9906 1.9932 418.5683 419.2383 0.1004 -1.0000 -1.0000 4607881 1582472850.40 151.5455 60.0083 32.0000 1.9900 1.9926 418.6313 419.3011 0.1004 -1.0000 -1.0000 4607941 1582472850.50 151.5455 60.0083 32.0000 1.9899 1.9925 418.5218 419.1900 0.1002 -1.0000 -1.0000 4608011 1582472850.60 151.5455 60.0083 32.0000 1.9907 1.9934 418.5322 419.2025 0.1004 -1.0000 -1.0000 4608081 1582472850.70 151.5455 60.0083 32.0000 1.9909 1.9935 418.6553 419.3250 0.1004 -1.0000 -1.0000 4608171 1582472850.80 151.5455 60.0083 32.0000 1.9902 1.9928 418.4714 419.1407 0.1003 -1.0000 -1.0000 4608251 1582472850.90 151.4446 60.0083 32.0000 1.9918 1.9944 418.3668 419.0354 0.1003 -1.0000 -1.0000 4608311 1582472851.00 151.3918 60.0083 32.0000 1.9926 1.9953 418.3653 419.0345 0.1003 -1.0000 -1.0000 4608371 1582472851.10 151.3918 60.0083 32.0000 1.9912 1.9938 418.3512 419.0187 0.1001 -1.0000 -1.0000 4608451 1582472851.20 151.3918 60.0083 32.0000 1.9912 1.9938 418.2682 418.9363 0.1002 -1.0000 -1.0000 4608681 1582472851.30 151.3918 60.0083 32.0000 1.9909 1.9935 418.2859 418.9540 0.1002 -1.0000 -1.0000 4608761 1582472851.40 151.3918 60.0083 32.0000 1.9927 1.9953 418.2260 418.8925 0.0999 -1.0000 -1.0000 4608821 1582472851.50 151.3918 60.0083 32.0000 1.9907 1.9933 418.3429 419.0093 0.0999 -1.0000 -1.0000 4608881 1582472851.60 151.3894 60.0083 32.0000 1.9916 1.9942 418.3976 419.0666 0.1002 -1.0000 -1.0000 4608951 1582472851.70 151.3706 60.0083 32.0000 1.9900 1.9926 418.7558 419.4238 0.1000 -1.0000 -1.0000 4609021 1582472851.80 151.3706 60.0083 32.0000 1.9905 1.9931 418.6025 419.2698 0.1000 -1.0000 -1.0000 4609290 1582472851.90 151.3706 60.0083 32.0000 1.9916 1.9942 418.3841 419.0507 0.1000 -1.0000 -1.0000 4609371 1582472852.00 151.3706 60.0083 32.0000 1.9917 1.9943 418.2831 418.9506 0.1001 -1.0000 -1.0000 4609430 1582472852.10 151.3706 60.0083 32.0000 1.9914 1.9940 418.4127 419.0791 0.0999 -1.0000 -1.0000 4609490 1582472852.20 151.2719 60.0083 32.0000 1.9906 1.9932 418.5303 419.1988 0.1002 -1.0000 -1.0000 4609560 1582472852.30 151.2719 60.0083 32.0000 1.9901 1.9927 418.5922 419.2608 0.1001 -1.0000 -1.0000 4609960 1582472852.40 151.2719 60.0083 32.0000 1.9893 1.9919 418.7701 419.4402 0.1003 -1.0000 -1.0000 4610020 1582472852.50 151.2719 60.0083 32.0000 1.9901 1.9927 418.6485 419.3177 0.1003 -1.0000 -1.0000 4610090 1582472852.60 151.2719 60.0083 32.0000 1.9903 1.9929 418.7013 419.3706 0.1003 -1.0000 -1.0000 4610150 1582472852.70 151.2840 60.0083 32.0000 1.9904 1.9931 418.5448 419.2143 0.1003 -1.0000 -1.0000 4610220 1582472852.80 151.3122 60.0083 32.0000 1.9924 1.9951 418.2470 418.9163 0.1004 -1.0000 -1.0000 4610320 1582472852.90 151.3122 60.0083 32.0000 1.9900 1.9926 418.4743 419.1439 0.1004 -1.0000 -1.0000 4610380 1582472853.00 151.3122 60.0083 32.0000 1.9907 1.9934 418.3805 419.0513 0.1005 -1.0000 -1.0000 4610440 1582472853.10 151.3122 60.0083 32.0000 1.9895 1.9921 418.6786 419.3487 0.1004 -1.0000 -1.0000 4610510 1582472853.20 151.3122 60.0083 32.0000 1.9902 1.9928 418.8160 419.4886 0.1007 -1.0000 -1.0000 4610580 1582472853.30 151.4307 60.0083 32.0000 1.9910 1.9936 418.7957 419.4673 0.1006 -1.0000 -1.0000 4610810 1582472853.40 151.4307 60.0083 32.0000 1.9911 1.9937 418.7233 419.3954 0.1007 -1.0000 -1.0000 4610880 1582472853.50 151.4307 60.0083 32.0000 1.9910 1.9936 418.4173 419.0862 0.1004 -1.0000 -1.0000 4610940 1582472853.60 151.4307 60.0083 32.0000 1.9923 1.9949 418.4753 419.1460 0.1005 -1.0000 -1.0000 4611010 1582472853.70 151.4307 60.0083 32.0000 1.9892 1.9918 418.4929 419.1637 0.1005 -1.0000 -1.0000 4611079 1582472853.80 151.4307 60.0083 32.0000 1.9892 1.9918 418.3659 419.0356 0.1004 -1.0000 -1.0000 4611140 1582472853.90 151.5919 60.0083 32.0000 1.9910 1.9937 418.2841 418.9531 0.1003 -1.0000 -1.0000 4611209 1582472854.00 151.5919 60.0083 32.0000 1.9917 1.9944 418.4839 419.1534 0.1004 -1.0000 -1.0000 4611279 1582472854.10 151.5919 60.0083 32.0000 1.9896 1.9922 418.6303 419.3001 0.1004 -1.0000 -1.0000 4611339 1582472854.20 151.5919 60.0083 32.0000 1.9898 1.9924 418.6398 419.3104 0.1005 -1.0000 -1.0000 4611409 1582472854.30 151.5919 60.0083 32.0000 1.9891 1.9918 418.6195 419.2917 0.1008 -1.0000 -1.0000 4611839 1582472854.40 151.5914 60.0083 32.0000 1.9909 1.9935 418.6292 419.3019 0.1008 -1.0000 -1.0000 4611899 1582472854.50 151.5907 60.0083 32.0000 1.9932 1.9958 418.5783 419.2521 0.1010 -1.0000 -1.0000 4611969 1582472854.60 151.5907 60.0083 32.0000 1.9924 1.9950 418.1306 418.8035 0.1009 -1.0000 -1.0000 4612039 1582472854.70 151.5907 60.0083 32.0000 1.9921 1.9948 418.2778 418.9509 0.1009 -1.0000 -1.0000 4612099 1582472854.80 151.5907 60.0083 32.0000 1.9922 1.9949 418.3390 419.0124 0.1010 -1.0000 -1.0000 4612349 1582472854.90 151.5907 60.0083 32.0000 1.9914 1.9941 418.4684 419.1417 0.1010 -1.0000 -1.0000 4612409 1582472855.00 151.6051 60.0081 32.0000 1.9896 1.9923 418.7423 419.4173 0.1012 -1.0000 -1.0000 4612469 1582472855.10 151.6051 60.0081 32.0000 1.9896 1.9922 418.7614 419.4384 0.1014 -1.0000 -1.0000 4612549 1582472855.20 151.6051 60.0081 32.0000 1.9911 1.9938 418.5879 419.2640 0.1012 -1.0000 -1.0000 4612609 1582472855.30 151.6051 60.0081 32.0000 1.9916 1.9943 418.2016 418.8759 0.1012 -1.0000 -1.0000 4612849 1582472855.40 151.6051 60.0081 32.0000 1.9923 1.9949 418.2025 418.8766 0.1011 -1.0000 -1.0000 4612909 1582472855.50 151.5890 60.0081 32.0000 1.9919 1.9946 418.2273 418.9016 0.1012 -1.0000 -1.0000 4612979 1582472855.60 151.5469 60.0081 32.0000 1.9923 1.9950 418.2983 418.9748 0.1015 -1.0000 -1.0000 4613052 1582472855.70 151.5469 60.0081 32.0000 1.9911 1.9938 418.5086 419.1838 0.1012 -1.0000 -1.0000 4613111 1582472855.80 151.5469 60.0081 32.0000 1.9890 1.9916 418.6635 419.3398 0.1014 -1.0000 -1.0000 4613391 1582472855.90 151.5469 60.0081 32.0000 1.9891 1.9918 418.6394 419.3150 0.1012 -1.0000 -1.0000 4613461 1582472856.00 151.5469 60.0081 32.0000 1.9899 1.9926 418.6559 419.3311 0.1011 -1.0000 -1.0000 4613521 1582472856.10 151.5469 60.0081 32.0000 1.9906 1.9933 418.2183 418.8919 0.1011 -1.0000 -1.0000 4613591 1582472856.20 151.7487 60.0081 32.0000 1.9918 1.9944 418.2352 418.9105 0.1013 -1.0000 -1.0000 4613671 1582472856.30 151.7487 60.0081 32.0000 1.9918 1.9944 418.1404 418.8146 0.1011 -1.0000 -1.0000 4613731 1582472856.40 151.7487 60.0081 32.0000 1.9903 1.9930 418.5112 419.1851 0.1010 -1.0000 -1.0000 4613791 1582472856.50 151.7487 60.0081 32.0000 1.9901 1.9928 418.6703 419.3449 0.1011 -1.0000 -1.0000 4613871 1582472856.60 151.7487 60.0081 32.0000 1.9917 1.9943 418.7510 419.4254 0.1010 -1.0000 -1.0000 4613931 1582472856.70 151.4830 60.0081 32.0000 1.9906 1.9933 418.7052 419.3797 0.1011 -1.0000 -1.0000 4613991 1582472856.80 151.4830 60.0081 32.0000 1.9906 1.9932 418.2193 418.8927 0.1010 -1.0000 -1.0000 4614341 1582472856.90 151.4830 60.0081 32.0000 1.9905 1.9931 418.2168 418.8903 0.1010 -1.0000 -1.0000 4614401 1582472857.00 151.4830 60.0081 32.0000 1.9912 1.9939 418.2045 418.8791 0.1012 -1.0000 -1.0000 4614471 1582472857.10 151.4830 60.0081 32.0000 1.9918 1.9944 418.2343 418.9080 0.1010 -1.0000 -1.0000 4614551 1582472857.20 151.4930 60.0081 32.0000 1.9904 1.9931 418.6885 419.3628 0.1011 -1.0000 -1.0000 4614611 1582472857.30 151.6148 60.0081 32.0000 1.9906 1.9932 418.8141 419.4889 0.1010 -1.0000 -1.0000 4614681 1582472857.40 151.6148 60.0081 32.0000 1.9901 1.9927 418.6810 419.3554 0.1011 -1.0000 -1.0000 4614871 1582472857.50 151.6148 60.0081 32.0000 1.9922 1.9949 418.2989 418.9727 0.1010 -1.0000 -1.0000 4614931 1582472857.60 151.6148 60.0081 32.0000 1.9915 1.9942 418.3075 418.9831 0.1013 -1.0000 -1.0000 4615000 1582472857.70 151.6148 60.0081 32.0000 1.9924 1.9951 418.3326 419.0075 0.1011 -1.0000 -1.0000 4615071 1582472857.80 151.4725 60.0081 32.0000 1.9897 1.9923 418.7515 419.4269 0.1012 -1.0000 -1.0000 4615130 1582472857.90 151.4725 60.0081 32.0000 1.9887 1.9913 418.6349 419.3104 0.1013 -1.0000 -1.0000 4615210 1582472858.00 151.4725 60.0081 32.0000 1.9895 1.9922 418.5114 419.1882 0.1014 -1.0000 -1.0000 4615271 1582472858.10 151.4725 60.0081 32.0000 1.9904 1.9930 418.3793 419.0554 0.1013 -1.0000 -1.0000 4615330 1582472858.20 151.4725 60.0081 32.0000 1.9909 1.9935 418.4396 419.1151 0.1013 -1.0000 -1.0000 4615400 1582472858.30 151.4725 60.0081 32.0000 1.9905 1.9931 418.3257 419.0017 0.1013 -1.0000 -1.0000 4615470 1582472858.40 151.5168 60.0081 32.0000 1.9903 1.9929 418.3663 419.0427 0.1014 -1.0000 -1.0000 4615530 1582472858.50 151.5242 60.0081 32.0000 1.9901 1.9927 418.5928 419.2681 0.1013 -1.0000 -1.0000 4615600 1582472858.60 151.5242 60.0081 32.0000 1.9900 1.9926 418.7033 419.3786 0.1011 -1.0000 -1.0000 4615670 1582472858.70 151.5242 60.0081 32.0000 1.9893 1.9919 418.6407 419.3169 0.1013 -1.0000 -1.0000 4615730 1582472858.80 151.5242 60.0081 32.0000 1.9912 1.9938 418.7558 419.4315 0.1012 -1.0000 -1.0000 4615800 1582472858.90 151.5242 60.0081 32.0000 1.9927 1.9953 418.4523 419.1273 0.1012 -1.0000 -1.0000 4616080 1582472859.00 151.4255 60.0081 32.0000 1.9935 1.9961 418.4072 419.0820 0.1012 -1.0000 -1.0000 4616140 1582472859.10 151.4255 60.0081 32.0000 1.9909 1.9935 418.5536 419.2284 0.1011 -1.0000 -1.0000 4616210 1582472859.20 151.4255 60.0081 32.0000 1.9893 1.9920 418.4761 419.1519 0.1012 -1.0000 -1.0000 4616280 1582472859.30 151.4255 60.0081 32.0000 1.9893 1.9919 418.6353 419.3095 0.1010 -1.0000 -1.0000 4616350 1582472859.40 151.4255 60.0081 32.0000 1.9902 1.9928 418.4069 419.0809 0.1010 -1.0000 -1.0000 4616830 1582472859.50 151.4255 60.0081 32.0000 1.9909 1.9935 418.2495 418.9233 0.1010 -1.0000 -1.0000 4616890 1582472859.60 151.4255 60.0081 32.0000 1.9911 1.9938 418.2787 418.9519 0.1009 -1.0000 -1.0000 4616970 1582472859.70 151.4255 60.0081 32.0000 1.9909 1.9935 418.3433 419.0154 0.1008 -1.0000 -1.0000 4617029 1582472859.80 151.4255 60.0081 32.0000 1.9897 1.9923 418.6133 419.2839 0.1005 -1.0000 -1.0000 4617089 1582472859.90 151.4255 60.0081 32.0000 1.9887 1.9913 418.6347 419.3062 0.1006 -1.0000 -1.0000 4617160 1582472860.00 151.4255 60.0081 32.0000 1.9903 1.9929 418.7816 419.4525 0.1005 -1.0000 -1.0000 4617229 1582472860.10 151.3932 60.0091 32.0000 1.9898 1.9925 418.6536 419.3251 0.1007 -1.0000 -1.0000 4617289 1582472860.20 151.4587 60.0091 32.0000 1.9915 1.9942 418.6148 419.2873 0.1008 -1.0000 -1.0000 4617359 1582472860.30 151.4587 60.0091 32.0000 1.9913 1.9940 418.4557 419.1274 0.1008 -1.0000 -1.0000 4617429 1582472860.40 151.4587 60.0091 32.0000 1.9918 1.9945 418.4332 419.1058 0.1007 -1.0000 -1.0000 4617489 1582472860.50 151.4587 60.0091 32.0000 1.9913 1.9940 418.1712 418.8431 0.1009 -1.0000 -1.0000 4617589 1582472860.60 151.4587 60.0091 32.0000 1.9927 1.9953 418.2293 418.9025 0.1010 -1.0000 -1.0000 4617649 1582472860.70 151.5401 60.0091 32.0000 1.9912 1.9938 418.4106 419.0837 0.1008 -1.0000 -1.0000 4617709 1582472860.80 151.5473 60.0091 32.0000 1.9904 1.9930 418.5187 419.1919 0.1009 -1.0000 -1.0000 4617779 1582472860.90 151.5473 60.0091 32.0000 1.9892 1.9918 418.4652 419.1383 0.1009 -1.0000 -1.0000 4617849 1582472861.00 151.5473 60.0091 32.0000 1.9891 1.9917 418.4787 419.1533 0.1011 -1.0000 -1.0000 4618339 1582472861.10 151.5473 60.0091 32.0000 1.9889 1.9916 418.4719 419.1469 0.1012 -1.0000 -1.0000 4618409 1582472861.20 151.5316 60.0091 32.0000 1.9897 1.9924 418.4892 419.1640 0.1011 -1.0000 -1.0000 4618479 1582472861.30 151.2650 60.0091 32.0000 1.9907 1.9933 418.3395 419.0136 0.1011 -1.0000 -1.0000 4618549 1582472861.40 151.2650 60.0091 32.0000 1.9911 1.9938 418.4631 419.1384 0.1012 -1.0000 -1.0000 4618609 1582472861.50 151.2650 60.0091 32.0000 1.9896 1.9923 418.4630 419.1381 0.1012 -1.0000 -1.0000 4618798 1582472861.60 151.2650 60.0091 32.0000 1.9894 1.9920 418.6851 419.3604 0.1012 -1.0000 -1.0000 4618879 1582472861.70 151.2650 60.0091 32.0000 1.9909 1.9935 418.5955 419.2707 0.1012 -1.0000 -1.0000 4618938 1582472861.80 151.2650 60.0091 32.0000 1.9900 1.9926 418.5315 419.2057 0.1010 -1.0000 -1.0000 4618998 1582472861.90 151.2650 60.0091 32.0000 1.9909 1.9935 418.4293 419.1036 0.1011 -1.0000 -1.0000 4619068 1582472862.00 151.2650 60.0091 32.0000 1.9899 1.9926 418.3085 418.9829 0.1012 -1.0000 -1.0000 4619308 1582472862.10 151.2650 60.0091 32.0000 1.9908 1.9934 418.3031 418.9777 0.1012 -1.0000 -1.0000 4619378 1582472862.20 151.2650 60.0091 32.0000 1.9901 1.9927 418.3627 419.0382 0.1012 -1.0000 -1.0000 4619448 1582472862.30 151.2650 60.0091 32.0000 1.9893 1.9919 418.3329 419.0075 0.1012 -1.0000 -1.0000 4619508 1582472862.40 151.3812 60.0091 32.0000 1.9900 1.9926 418.5930 419.2697 0.1014 -1.0000 -1.0000 4619568 1582472862.50 151.4005 60.0091 32.0000 1.9889 1.9916 418.4503 419.1266 0.1014 -1.0000 -1.0000 4619888 1582472862.60 151.3642 60.0091 32.0000 1.9908 1.9935 418.4718 419.1477 0.1012 -1.0000 -1.0000 4619948 1582472862.70 151.3630 60.0091 32.0000 1.9890 1.9917 418.4213 419.0985 0.1015 -1.0000 -1.0000 4620018 1582472862.80 151.3630 60.0091 32.0000 1.9891 1.9917 418.5447 419.2211 0.1013 -1.0000 -1.0000 4620088 1582472862.90 151.3718 60.0091 32.0000 1.9900 1.9926 418.5249 419.2009 0.1013 -1.0000 -1.0000 4620158 1582472863.00 151.6390 60.0091 32.0000 1.9898 1.9925 418.2446 418.9204 0.1014 -1.0000 -1.0000 4620218 1582472863.10 151.6390 60.0091 32.0000 1.9901 1.9928 418.3731 419.0496 0.1014 -1.0000 -1.0000 4620298 1582472863.20 151.6390 60.0091 32.0000 1.9902 1.9929 418.3878 419.0638 0.1013 -1.0000 -1.0000 4620358 1582472863.30 151.6390 60.0091 32.0000 1.9908 1.9935 418.5456 419.2220 0.1014 -1.0000 -1.0000 4620428 1582472863.40 151.6390 60.0091 32.0000 1.9904 1.9931 418.7029 419.3808 0.1015 -1.0000 -1.0000 4620498 1582472863.50 151.6433 60.0091 32.0000 1.9902 1.9928 418.5984 419.2746 0.1013 -1.0000 -1.0000 4620558 1582472863.60 151.6445 60.0091 32.0000 1.9921 1.9947 418.7653 419.4425 0.1015 -1.0000 -1.0000 4620798 1582472863.70 151.6445 60.0091 32.0000 1.9911 1.9938 418.5943 419.2714 0.1014 -1.0000 -1.0000 4620868 1582472863.80 151.6445 60.0091 32.0000 1.9935 1.9961 418.4064 419.0845 0.1016 -1.0000 -1.0000 4620927 1582472863.90 151.6445 60.0091 32.0000 1.9939 1.9965 418.3622 419.0385 0.1015 -1.0000 -1.0000 4620997 1582472864.00 151.6445 60.0091 32.0000 1.9903 1.9930 418.4695 419.1467 0.1015 -1.0000 -1.0000 4621057 1582472864.10 151.5734 60.0091 32.0000 1.9895 1.9921 418.4674 419.1444 0.1015 -1.0000 -1.0000 4621287 1582472864.20 151.5734 60.0091 32.0000 1.9891 1.9917 418.5696 419.2463 0.1014 -1.0000 -1.0000 4621367 1582472864.30 151.5734 60.0091 32.0000 1.9897 1.9923 418.6139 419.2913 0.1015 -1.0000 -1.0000 4621427 1582472864.40 151.5734 60.0091 32.0000 1.9887 1.9913 418.6881 419.3668 0.1017 -1.0000 -1.0000 4621487 1582472864.50 151.5734 60.0091 32.0000 1.9914 1.9940 418.8049 419.4840 0.1017 -1.0000 -1.0000 4621557 1582472864.60 151.5734 60.0091 32.0000 1.9918 1.9944 418.5039 419.1829 0.1018 -1.0000 -1.0000 4622047 1582472864.70 151.5734 60.0091 32.0000 1.9915 1.9942 418.4347 419.1139 0.1018 -1.0000 -1.0000 4622107 1582472864.80 151.5734 60.0091 32.0000 1.9903 1.9930 418.4879 419.1663 0.1016 -1.0000 -1.0000 4622177 1582472864.90 151.5734 60.0091 32.0000 1.9905 1.9932 418.5583 419.2367 0.1018 -1.0000 -1.0000 4622247 1582472865.00 151.5734 60.0091 32.0000 1.9904 1.9930 418.6815 419.3607 0.1016 -1.0000 -1.0000 4622307 1582472865.10 151.5845 60.0087 32.0000 1.9902 1.9928 418.5731 419.2500 0.1015 -1.0000 -1.0000 4622557 1582472865.20 151.6409 60.0069 32.0000 1.9911 1.9938 418.4327 419.1122 0.1018 -1.0000 -1.0000 4622626 1582472865.30 151.6409 60.0069 32.0000 1.9914 1.9941 418.3442 419.0225 0.1017 -1.0000 -1.0000 4622697 1582472865.40 151.6409 60.0069 32.0000 1.9902 1.9928 418.2373 418.9151 0.1016 -1.0000 -1.0000 4622757 1582472865.50 151.6409 60.0069 32.0000 1.9916 1.9943 418.2966 418.9749 0.1017 -1.0000 -1.0000 4622816 1582472865.60 151.4781 60.0069 32.0000 1.9911 1.9937 418.4017 419.0800 0.1017 -1.0000 -1.0000 4622897 1582472865.70 151.4781 60.0069 32.0000 1.9895 1.9922 418.5734 419.2516 0.1016 -1.0000 -1.0000 4622956 1582472865.80 151.4781 60.0069 32.0000 1.9900 1.9927 418.5664 419.2445 0.1016 -1.0000 -1.0000 4623016 1582472865.90 151.4781 60.0069 32.0000 1.9904 1.9931 418.6323 419.3110 0.1017 -1.0000 -1.0000 4623086 1582472866.00 151.4398 60.0069 32.0000 1.9912 1.9939 418.6015 419.2797 0.1017 -1.0000 -1.0000 4623156 1582472866.10 151.4398 60.0069 32.0000 1.9916 1.9942 418.7273 419.4066 0.1017 -1.0000 -1.0000 4623326 1582472866.20 151.4504 60.0069 32.0000 1.9905 1.9931 418.5854 419.2631 0.1015 -1.0000 -1.0000 4623406 1582472866.30 151.4733 60.0069 32.0000 1.9894 1.9920 418.3483 419.0256 0.1016 -1.0000 -1.0000 4623466 1582472866.40 151.4733 60.0069 32.0000 1.9907 1.9934 418.4754 419.1542 0.1018 -1.0000 -1.0000 4623526 1582472866.50 151.4733 60.0069 32.0000 1.9901 1.9928 418.4726 419.1511 0.1017 -1.0000 -1.0000 4623596 1582472866.60 151.4733 60.0069 32.0000 1.9920 1.9946 418.5317 419.2105 0.1016 -1.0000 -1.0000 4623666 1582472866.70 151.4733 60.0069 32.0000 1.9916 1.9943 418.3129 418.9906 0.1017 -1.0000 -1.0000 4623846 1582472866.80 151.5511 60.0069 32.0000 1.9914 1.9940 418.3187 418.9951 0.1015 -1.0000 -1.0000 4623916 1582472866.90 151.5511 60.0069 32.0000 1.9909 1.9935 418.2623 418.9398 0.1016 -1.0000 -1.0000 4623986 1582472867.00 151.5511 60.0069 32.0000 1.9916 1.9943 418.4629 419.1404 0.1015 -1.0000 -1.0000 4624046 1582472867.10 151.5511 60.0069 32.0000 1.9900 1.9926 418.5467 419.2241 0.1015 -1.0000 -1.0000 4624116 1582472867.20 151.5511 60.0069 32.0000 1.9895 1.9921 418.6492 419.3271 0.1017 -1.0000 -1.0000 4624186 1582472867.30 151.4736 60.0069 32.0000 1.9898 1.9924 418.6560 419.3341 0.1015 -1.0000 -1.0000 4624256 1582472867.40 151.3530 60.0069 32.0000 1.9907 1.9933 418.6173 419.2936 0.1014 -1.0000 -1.0000 4624316 1582472867.50 151.3530 60.0069 32.0000 1.9899 1.9925 418.6665 419.3438 0.1015 -1.0000 -1.0000 4624376 1582472867.60 151.3530 60.0069 32.0000 1.9893 1.9920 418.6396 419.3164 0.1014 -1.0000 -1.0000 4624456 1582472867.70 151.3530 60.0069 32.0000 1.9912 1.9938 418.5107 419.1882 0.1016 -1.0000 -1.0000 4624686 1582472867.80 151.3530 60.0069 32.0000 1.9897 1.9924 418.5881 419.2656 0.1015 -1.0000 -1.0000 4624745 1582472867.90 151.3530 60.0069 32.0000 1.9900 1.9927 418.5741 419.2512 0.1015 -1.0000 -1.0000 4624815 1582472868.00 151.3530 60.0069 32.0000 1.9910 1.9936 418.5782 419.2553 0.1015 -1.0000 -1.0000 4624875 1582472868.10 151.3530 60.0069 32.0000 1.9915 1.9942 418.3066 418.9837 0.1016 -1.0000 -1.0000 4624945 1582472868.20 151.3530 60.0069 32.0000 1.9919 1.9945 418.3337 419.0116 0.1016 -1.0000 -1.0000 4625815 1582472868.30 151.3530 60.0069 32.0000 1.9900 1.9926 418.2181 418.8943 0.1014 -1.0000 -1.0000 4625875 1582472868.40 151.4181 60.0069 32.0000 1.9910 1.9937 418.3404 419.0169 0.1015 -1.0000 -1.0000 4625945 1582472868.50 151.4181 60.0069 32.0000 1.9909 1.9935 418.6226 419.3003 0.1015 -1.0000 -1.0000 4626015 1582472868.60 151.4181 60.0069 32.0000 1.9901 1.9928 418.7240 419.4012 0.1014 -1.0000 -1.0000 4626075 1582472868.70 151.4181 60.0069 32.0000 1.9903 1.9929 418.7687 419.4459 0.1014 -1.0000 -1.0000 4626135 1582472868.80 151.4181 60.0069 32.0000 1.9918 1.9945 418.4788 419.1551 0.1014 -1.0000 -1.0000 4626235 1582472868.90 151.4181 60.0069 32.0000 1.9902 1.9929 418.2297 418.9056 0.1013 -1.0000 -1.0000 4626295 1582472869.00 151.6411 60.0069 32.0000 1.9911 1.9937 418.1181 418.7940 0.1013 -1.0000 -1.0000 4626355 1582472869.10 151.6411 60.0069 32.0000 1.9904 1.9931 418.2887 418.9638 0.1012 -1.0000 -1.0000 4626435 1582472869.20 151.6411 60.0069 32.0000 1.9912 1.9939 418.5987 419.2740 0.1012 -1.0000 -1.0000 4626565 1582472869.30 151.6411 60.0069 32.0000 1.9907 1.9933 418.8339 419.5098 0.1012 -1.0000 -1.0000 4626634 1582472869.40 151.6411 60.0069 32.0000 1.9913 1.9940 418.7875 419.4636 0.1012 -1.0000 -1.0000 4626704 1582472869.50 151.5549 60.0069 32.0000 1.9920 1.9947 418.4035 419.0792 0.1013 -1.0000 -1.0000 4626764 1582472869.60 151.5549 60.0069 32.0000 1.9918 1.9944 418.3732 419.0477 0.1011 -1.0000 -1.0000 4626834 1582472869.70 151.5549 60.0069 32.0000 1.9920 1.9947 418.4179 419.0917 0.1010 -1.0000 -1.0000 4627064 1582472869.80 151.5549 60.0069 32.0000 1.9899 1.9926 418.5609 419.2350 0.1010 -1.0000 -1.0000 4627124 1582472869.90 151.5549 60.0069 32.0000 1.9891 1.9918 418.6471 419.3209 0.1009 -1.0000 -1.0000 4627204 1582472870.00 151.4656 60.0074 32.0000 1.9909 1.9936 418.6342 419.3092 0.1013 -1.0000 -1.0000 4627264 1582472870.10 151.4433 60.0075 32.0000 1.9912 1.9939 418.5244 419.1983 0.1009 -1.0000 -1.0000 4627324 1582472870.20 151.4433 60.0075 32.0000 1.9920 1.9946 418.3435 419.0165 0.1009 -1.0000 -1.0000 4627404 1582472870.30 151.4433 60.0075 32.0000 1.9919 1.9945 418.4457 419.1197 0.1011 -1.0000 -1.0000 4627474 1582472870.40 151.4433 60.0075 32.0000 1.9909 1.9936 418.4320 419.1054 0.1010 -1.0000 -1.0000 4627534 1582472870.50 151.4433 60.0075 32.0000 1.9905 1.9932 418.4638 419.1382 0.1010 -1.0000 -1.0000 4627604 1582472870.60 151.4433 60.0075 32.0000 1.9890 1.9916 418.5679 419.2413 0.1009 -1.0000 -1.0000 4627664 1582472870.70 151.6701 60.0075 32.0000 1.9890 1.9917 418.6030 419.2787 0.1012 -1.0000 -1.0000 4627734 1582472870.80 151.6701 60.0075 32.0000 1.9897 1.9924 418.7695 419.4453 0.1012 -1.0000 -1.0000 4627804 1582472870.90 151.6701 60.0075 32.0000 1.9886 1.9913 418.6529 419.3275 0.1011 -1.0000 -1.0000 4627864 1582472871.00 151.6701 60.0075 32.0000 1.9900 1.9926 418.4220 419.0970 0.1011 -1.0000 -1.0000 4627924 1582472871.10 151.6701 60.0075 32.0000 1.9915 1.9941 418.2709 418.9450 0.1011 -1.0000 -1.0000 4628004 1582472871.20 151.6701 60.0075 32.0000 1.9922 1.9949 418.3954 419.0709 0.1011 -1.0000 -1.0000 4628064 1582472871.30 151.6701 60.0075 32.0000 1.9925 1.9952 418.4235 419.0973 0.1010 -1.0000 -1.0000 4628963 1582472871.40 151.6701 60.0075 32.0000 1.9902 1.9929 418.7123 419.3877 0.1012 -1.0000 -1.0000 4629023 1582472871.50 151.6701 60.0075 32.0000 1.9907 1.9934 418.6907 419.3650 0.1011 -1.0000 -1.0000 4629093 1582472871.60 151.6701 60.0075 32.0000 1.9917 1.9943 418.4986 419.1738 0.1011 -1.0000 -1.0000 4629163 1582472871.70 151.6701 60.0075 32.0000 1.9911 1.9937 418.2060 418.8796 0.1010 -1.0000 -1.0000 4629223 1582472871.80 151.6701 60.0075 32.0000 1.9896 1.9923 418.6078 419.2825 0.1011 -1.0000 -1.0000 4629293 1582472871.90 151.4037 60.0075 32.0000 1.9889 1.9915 418.5249 419.1993 0.1011 -1.0000 -1.0000 4629363 1582472872.00 151.3987 60.0075 32.0000 1.9896 1.9922 418.5681 419.2425 0.1011 -1.0000 -1.0000 4629423 1582472872.10 151.3987 60.0075 32.0000 1.9897 1.9923 418.5441 419.2193 0.1012 -1.0000 -1.0000 4629493 1582472872.20 151.4413 60.0075 32.0000 1.9901 1.9927 418.4602 419.1344 0.1010 -1.0000 -1.0000 4629563 1582472872.30 151.4435 60.0075 32.0000 1.9905 1.9931 418.4318 419.1054 0.1009 -1.0000 -1.0000 4629753 1582472872.40 151.4435 60.0075 32.0000 1.9907 1.9933 418.4885 419.1623 0.1010 -1.0000 -1.0000 4629823 1582472872.50 151.3386 60.0075 32.0000 1.9900 1.9927 418.4447 419.1191 0.1011 -1.0000 -1.0000 4629893 1582472872.60 151.2981 60.0075 32.0000 1.9912 1.9938 418.3026 418.9766 0.1011 -1.0000 -1.0000 4629953 1582472872.70 151.2981 60.0075 32.0000 1.9925 1.9952 418.3846 419.0588 0.1010 -1.0000 -1.0000 4630013 1582472872.80 151.2981 60.0075 32.0000 1.9907 1.9933 418.4144 419.0884 0.1011 -1.0000 -1.0000 4630203 1582472872.90 151.2981 60.0075 32.0000 1.9891 1.9917 418.3376 419.0116 0.1010 -1.0000 -1.0000 4630263 1582472873.00 151.2981 60.0075 32.0000 1.9899 1.9926 418.1885 418.8614 0.1009 -1.0000 -1.0000 4630322 1582472873.10 151.2981 60.0075 32.0000 1.9909 1.9936 418.3029 418.9767 0.1010 -1.0000 -1.0000 4630402 1582472873.20 151.2981 60.0075 32.0000 1.9892 1.9919 418.2140 418.8859 0.1007 -1.0000 -1.0000 4630463 1582472873.30 151.2981 60.0075 32.0000 1.9909 1.9935 418.3060 418.9792 0.1010 -1.0000 -1.0000 4630802 1582472873.40 151.2981 60.0075 32.0000 1.9898 1.9925 418.3961 419.0687 0.1008 -1.0000 -1.0000 4630862 1582472873.50 151.2981 60.0075 32.0000 1.9896 1.9923 418.3344 419.0061 0.1007 -1.0000 -1.0000 4630922 1582472873.60 151.4977 60.0075 32.0000 1.9898 1.9925 418.4937 419.1659 0.1008 -1.0000 -1.0000 4631002 1582472873.70 151.5401 60.0075 32.0000 1.9909 1.9936 418.6111 419.2833 0.1006 -1.0000 -1.0000 4631062 1582472873.80 151.5401 60.0075 32.0000 1.9896 1.9922 418.6826 419.3538 0.1006 -1.0000 -1.0000 4631292 1582472873.90 151.5401 60.0075 32.0000 1.9899 1.9925 418.6807 419.3523 0.1006 -1.0000 -1.0000 4631362 1582472874.00 151.5401 60.0075 32.0000 1.9893 1.9920 418.4767 419.1474 0.1006 -1.0000 -1.0000 4631422 1582472874.10 151.5401 60.0075 32.0000 1.9918 1.9944 418.3884 419.0597 0.1007 -1.0000 -1.0000 4631492 1582472874.20 151.5401 60.0075 32.0000 1.9927 1.9953 418.4337 419.1052 0.1007 -1.0000 -1.0000 4631562 1582472874.30 151.5523 60.0075 32.0000 1.9921 1.9947 418.4152 419.0862 0.1005 -1.0000 -1.0000 4631622 1582472874.40 151.5804 60.0075 32.0000 1.9904 1.9930 418.4268 419.0976 0.1006 -1.0000 -1.0000 4631682 1582472874.50 151.5804 60.0075 32.0000 1.9903 1.9929 418.4376 419.1083 0.1005 -1.0000 -1.0000 4631762 1582472874.60 151.5804 60.0075 32.0000 1.9900 1.9926 418.6248 419.2966 0.1007 -1.0000 -1.0000 4631822 1582472874.70 151.5804 60.0075 32.0000 1.9909 1.9935 418.6028 419.2749 0.1007 -1.0000 -1.0000 4631892 1582472874.80 151.5761 60.0060 32.0000 1.9917 1.9943 418.3932 419.0654 0.1008 -1.0000 -1.0000 4631962 1582472874.90 151.5731 60.0049 32.0000 1.9913 1.9939 418.2017 418.8731 0.1006 -1.0000 -1.0000 4632062 1582472875.00 151.5731 60.0049 32.0000 1.9901 1.9927 418.4789 419.1504 0.1006 -1.0000 -1.0000 4632121 1582472875.10 151.5731 60.0049 32.0000 1.9915 1.9941 418.8447 419.5153 0.1004 -1.0000 -1.0000 4632191 1582472875.20 151.5731 60.0049 32.0000 1.9897 1.9923 418.7879 419.4593 0.1006 -1.0000 -1.0000 4632252 1582472875.30 151.5731 60.0049 32.0000 1.9905 1.9932 418.5179 419.1884 0.1005 -1.0000 -1.0000 4632331 1582472875.40 151.5228 60.0049 32.0000 1.9912 1.9938 418.3716 419.0424 0.1005 -1.0000 -1.0000 4632731 1582472875.50 151.5228 60.0049 32.0000 1.9934 1.9961 418.2244 418.8938 0.1003 -1.0000 -1.0000 4632791 1582472875.60 151.5228 60.0049 32.0000 1.9934 1.9960 418.1717 418.8405 0.1004 -1.0000 -1.0000 4632861 1582472875.70 151.5228 60.0049 32.0000 1.9915 1.9941 418.5866 419.2573 0.1005 -1.0000 -1.0000 4632931 1582472875.80 151.5228 60.0049 32.0000 1.9913 1.9939 418.5480 419.2174 0.1002 -1.0000 -1.0000 4632991 1582472875.90 151.4031 60.0049 32.0000 1.9915 1.9941 418.2853 418.9541 0.1003 -1.0000 -1.0000 4633891 1582472876.00 151.4031 60.0049 32.0000 1.9907 1.9933 418.1681 418.8363 0.1002 -1.0000 -1.0000 4633951 1582472876.10 151.4031 60.0049 32.0000 1.9915 1.9941 418.3091 418.9778 0.1003 -1.0000 -1.0000 4634011 1582472876.20 151.4031 60.0049 32.0000 1.9907 1.9933 418.7492 419.4194 0.1003 -1.0000 -1.0000 4634081 1582472876.30 151.4031 60.0049 32.0000 1.9902 1.9928 418.8575 419.5266 0.1002 -1.0000 -1.0000 4634151 1582472876.40 151.4031 60.0049 32.0000 1.9914 1.9940 418.8322 419.5019 0.1003 -1.0000 -1.0000 4634210 1582472876.50 151.4031 60.0049 32.0000 1.9913 1.9939 418.5785 419.2481 0.1003 -1.0000 -1.0000 4634281 1582472876.60 151.5195 60.0049 32.0000 1.9927 1.9953 418.3495 419.0184 0.1003 -1.0000 -1.0000 4634351 1582472876.70 151.5157 60.0049 32.0000 1.9917 1.9943 418.3053 418.9741 0.1003 -1.0000 -1.0000 4634410 1582472876.80 151.5157 60.0049 32.0000 1.9912 1.9938 418.4746 419.1448 0.1005 -1.0000 -1.0000 4634480 1582472876.90 151.5157 60.0049 32.0000 1.9901 1.9927 418.6452 419.3159 0.1005 -1.0000 -1.0000 4634550 1582472877.00 151.5157 60.0049 32.0000 1.9891 1.9917 418.7913 419.4619 0.1004 -1.0000 -1.0000 4634610 1582472877.10 151.5157 60.0049 32.0000 1.9897 1.9924 418.7087 419.3797 0.1006 -1.0000 -1.0000 4634680 1582472877.20 151.6640 60.0049 32.0000 1.9923 1.9949 418.6510 419.3215 0.1004 -1.0000 -1.0000 4634750 1582472877.30 151.6743 60.0049 32.0000 1.9924 1.9951 418.5253 419.1952 0.1005 -1.0000 -1.0000 4634820 1582472877.40 151.6743 60.0049 32.0000 1.9930 1.9956 418.5374 419.2072 0.1003 -1.0000 -1.0000 4634880 1582472877.50 151.6043 60.0049 32.0000 1.9918 1.9945 418.3648 419.0342 0.1004 -1.0000 -1.0000 4634940 1582472877.60 151.4062 60.0049 32.0000 1.9898 1.9924 418.2985 418.9676 0.1003 -1.0000 -1.0000 4635020 1582472877.70 151.4062 60.0049 32.0000 1.9904 1.9930 418.2293 418.8971 0.1001 -1.0000 -1.0000 4635080 1582472877.80 151.4062 60.0049 32.0000 1.9915 1.9942 418.2459 418.9138 0.1002 -1.0000 -1.0000 4635150 1582472877.90 151.4062 60.0049 32.0000 1.9904 1.9930 418.3515 419.0202 0.1003 -1.0000 -1.0000 4635220 1582472878.00 151.4062 60.0049 32.0000 1.9914 1.9940 418.2678 418.9367 0.1003 -1.0000 -1.0000 4635280 1582472878.10 151.4062 60.0049 32.0000 1.9911 1.9938 418.4171 419.0862 0.1003 -1.0000 -1.0000 4635340 1582472878.20 151.4062 60.0049 32.0000 1.9914 1.9940 418.4761 419.1449 0.1002 -1.0000 -1.0000 4635420 1582472878.30 151.4062 60.0049 32.0000 1.9904 1.9930 418.4197 419.0905 0.1005 -1.0000 -1.0000 4635480 1582472878.40 151.4062 60.0049 32.0000 1.9893 1.9919 418.4289 419.0988 0.1004 -1.0000 -1.0000 4636409 1582472878.50 151.4062 60.0049 32.0000 1.9902 1.9928 418.5679 419.2376 0.1003 -1.0000 -1.0000 4636489 1582472878.60 151.4062 60.0049 32.0000 1.9888 1.9914 418.5813 419.2509 0.1004 -1.0000 -1.0000 4636549 1582472878.70 151.3677 60.0049 32.0000 1.9894 1.9920 418.6763 419.3464 0.1004 -1.0000 -1.0000 4636609 1582472878.80 151.3677 60.0049 32.0000 1.9891 1.9918 418.5997 419.2691 0.1003 -1.0000 -1.0000 4636679 1582472878.90 151.3677 60.0049 32.0000 1.9908 1.9934 418.5325 419.2027 0.1004 -1.0000 -1.0000 4636749 1582472879.00 151.3677 60.0049 32.0000 1.9911 1.9937 418.6171 419.2867 0.1003 -1.0000 -1.0000 4636809 1582472879.10 151.3677 60.0049 32.0000 1.9911 1.9937 418.3224 418.9908 0.1003 -1.0000 -1.0000 4636879 1582472879.20 151.3677 60.0049 32.0000 1.9906 1.9933 418.2871 418.9560 0.1002 -1.0000 -1.0000 4636949 1582472879.30 151.5657 60.0049 32.0000 1.9906 1.9932 418.2754 418.9433 0.1002 -1.0000 -1.0000 4637019 1582472879.40 151.5657 60.0049 32.0000 1.9900 1.9926 418.1438 418.8112 0.1001 -1.0000 -1.0000 4637079 1582472879.50 151.5657 60.0049 32.0000 1.9891 1.9917 418.5111 419.1792 0.1001 -1.0000 -1.0000 4637359 1582472879.60 151.5657 60.0049 32.0000 1.9901 1.9927 418.5288 419.1980 0.1004 -1.0000 -1.0000 4637429 1582472879.70 151.5657 60.0049 32.0000 1.9890 1.9916 418.6170 419.2868 0.1003 -1.0000 -1.0000 4637489 1582472879.80 151.5307 60.0057 32.0000 1.9882 1.9908 418.6320 419.3011 0.1003 -1.0000 -1.0000 4637559 1582472879.90 151.4941 60.0065 32.0000 1.9899 1.9925 418.5628 419.2319 0.1002 -1.0000 -1.0000 4637629 1582472880.00 151.4941 60.0065 32.0000 1.9911 1.9937 418.3859 419.0550 0.1003 -1.0000 -1.0000 4637689 1582472880.10 151.4941 60.0065 32.0000 1.9911 1.9937 418.1929 418.8615 0.1003 -1.0000 -1.0000 4637759 1582472880.20 151.4941 60.0065 32.0000 1.9898 1.9925 418.5309 419.2003 0.1003 -1.0000 -1.0000 4637828 1582472880.30 151.4941 60.0065 32.0000 1.9896 1.9922 418.7133 419.3819 0.1001 -1.0000 -1.0000 4637889 1582472880.40 151.4941 60.0065 32.0000 1.9905 1.9931 418.6737 419.3413 0.1001 -1.0000 -1.0000 4637958 1582472880.50 151.5407 60.0065 32.0000 1.9907 1.9933 418.6046 419.2726 0.1001 -1.0000 -1.0000 4638028 1582472880.60 151.5407 60.0065 32.0000 1.9914 1.9940 418.5023 419.1709 0.1002 -1.0000 -1.0000 4638098 1582472880.70 151.5407 60.0065 32.0000 1.9923 1.9949 418.2369 418.9039 0.1000 -1.0000 -1.0000 4638158 1582472880.80 151.5407 60.0065 32.0000 1.9904 1.9930 418.2528 418.9199 0.1001 -1.0000 -1.0000 4638228 1582472880.90 151.5407 60.0065 32.0000 1.9914 1.9940 418.2469 418.9152 0.1003 -1.0000 -1.0000 4638288 1582472881.00 151.4585 60.0065 32.0000 1.9905 1.9931 418.4317 419.0998 0.1001 -1.0000 -1.0000 4638358 1582472881.10 151.2886 60.0065 32.0000 1.9898 1.9925 418.6225 419.2899 0.1001 -1.0000 -1.0000 4638428 1582472881.20 151.2886 60.0065 32.0000 1.9905 1.9932 418.6964 419.3640 0.1000 -1.0000 -1.0000 4638488 1582472881.30 151.2886 60.0065 32.0000 1.9915 1.9941 418.3578 419.0243 0.0999 -1.0000 -1.0000 4638568 1582472881.40 151.2886 60.0065 32.0000 1.9920 1.9946 418.3067 418.9725 0.0998 -1.0000 -1.0000 4638628 1582472881.50 151.2886 60.0065 32.0000 1.9909 1.9935 418.4633 419.1283 0.0997 -1.0000 -1.0000 4638688 1582472881.60 151.2886 60.0065 32.0000 1.9902 1.9928 418.6329 419.3000 0.1000 -1.0000 -1.0000 4638768 1582472881.70 151.2886 60.0065 32.0000 1.9916 1.9942 418.7631 419.4299 0.0999 -1.0000 -1.0000 4638828 1582472881.80 151.2886 60.0065 32.0000 1.9920 1.9946 418.6485 419.3138 0.0996 -1.0000 -1.0000 4638888 1582472881.90 151.2886 60.0065 32.0000 1.9913 1.9939 418.3844 419.0502 0.0997 -1.0000 -1.0000 4638958 1582472882.00 151.2886 60.0065 32.0000 1.9910 1.9936 418.2902 418.9550 0.0998 -1.0000 -1.0000 4639877 1582472882.10 151.2886 60.0065 32.0000 1.9904 1.9930 418.3511 419.0153 0.0996 -1.0000 -1.0000 4639937 1582472882.20 151.4764 60.0065 32.0000 1.9914 1.9940 418.2357 418.9002 0.0996 -1.0000 -1.0000 4640017 1582472882.30 151.5327 60.0065 32.0000 1.9916 1.9942 418.2553 418.9199 0.0998 -1.0000 -1.0000 4640077 1582472882.40 151.5327 60.0065 32.0000 1.9905 1.9931 418.6920 419.3565 0.0995 -1.0000 -1.0000 4640137 1582472882.50 151.5327 60.0065 32.0000 1.9896 1.9922 418.6740 419.3388 0.0995 -1.0000 -1.0000 4640217 1582472882.60 151.5327 60.0065 32.0000 1.9893 1.9919 418.7320 419.3961 0.0995 -1.0000 -1.0000 4640277 1582472882.70 151.5327 60.0065 32.0000 1.9901 1.9927 418.6575 419.3216 0.0995 -1.0000 -1.0000 4640337 1582472882.80 151.4192 60.0065 32.0000 1.9912 1.9938 418.3826 419.0461 0.0994 -1.0000 -1.0000 4640407 1582472882.90 151.3647 60.0065 32.0000 1.9917 1.9943 418.1462 418.8094 0.0995 -1.0000 -1.0000 4640477 1582472883.00 151.3647 60.0065 32.0000 1.9914 1.9940 418.4764 419.1391 0.0994 -1.0000 -1.0000 4640537 1582472883.10 151.3647 60.0065 32.0000 1.9895 1.9921 418.5440 419.2073 0.0994 -1.0000 -1.0000 4640727 1582472883.20 151.3647 60.0065 32.0000 1.9910 1.9936 418.7252 419.3882 0.0994 -1.0000 -1.0000 4640787 1582472883.30 151.3647 60.0065 32.0000 1.9902 1.9928 418.7025 419.3655 0.0992 -1.0000 -1.0000 4640857 1582472883.40 151.5315 60.0065 32.0000 1.9906 1.9932 418.8779 419.5427 0.0996 -1.0000 -1.0000 4640927 1582472883.50 151.5315 60.0065 32.0000 1.9906 1.9932 418.3546 419.0171 0.0994 -1.0000 -1.0000 4640987 1582472883.60 151.5315 60.0065 32.0000 1.9926 1.9952 418.3839 419.0471 0.0994 -1.0000 -1.0000 4641267 1582472883.70 151.5315 60.0065 32.0000 1.9927 1.9953 418.2352 418.8980 0.0994 -1.0000 -1.0000 4641337 1582472883.80 151.5315 60.0065 32.0000 1.9911 1.9937 418.3905 419.0526 0.0993 -1.0000 -1.0000 4641397 1582472883.90 151.5315 60.0065 32.0000 1.9894 1.9920 418.7799 419.4427 0.0993 -1.0000 -1.0000 4641467 1582472884.00 151.4667 60.0065 32.0000 1.9900 1.9926 418.6825 419.3461 0.0995 -1.0000 -1.0000 4641537 1582472884.10 151.4323 60.0065 32.0000 1.9908 1.9934 418.5292 419.1935 0.0996 -1.0000 -1.0000 4641606 1582472884.20 151.4323 60.0065 32.0000 1.9941 1.9967 418.3887 419.0519 0.0993 -1.0000 -1.0000 4641676 1582472884.30 151.4323 60.0065 32.0000 1.9928 1.9954 418.3389 419.0047 0.0998 -1.0000 -1.0000 4641736 1582472884.40 151.4323 60.0065 32.0000 1.9915 1.9942 418.3883 419.0535 0.0997 -1.0000 -1.0000 4641796 1582472884.50 151.4323 60.0065 32.0000 1.9911 1.9937 418.4807 419.1467 0.0999 -1.0000 -1.0000 4641876 1582472884.60 151.5535 60.0078 32.0000 1.9916 1.9942 418.4679 419.1343 0.0999 -1.0000 -1.0000 4641936 1582472884.70 151.5535 60.0078 32.0000 1.9922 1.9948 418.4271 419.0948 0.1001 -1.0000 -1.0000 4641996 1582472884.80 151.5535 60.0078 32.0000 1.9928 1.9954 418.3260 418.9940 0.1002 -1.0000 -1.0000 4642066 1582472884.90 151.5535 60.0078 32.0000 1.9910 1.9937 418.4997 419.1668 0.1001 -1.0000 -1.0000 4642136 1582472885.00 151.5535 60.0078 32.0000 1.9903 1.9929 418.7204 419.3886 0.1000 -1.0000 -1.0000 4642196 1582472885.10 151.5479 60.0078 32.0000 1.9900 1.9927 418.6978 419.3663 0.1002 -1.0000 -1.0000 4643066 1582472885.20 151.3845 60.0078 32.0000 1.9897 1.9924 418.5100 419.1782 0.1002 -1.0000 -1.0000 4643126 1582472885.30 151.3845 60.0078 32.0000 1.9897 1.9923 418.4567 419.1260 0.1003 -1.0000 -1.0000 4643196 1582472885.40 151.3845 60.0078 32.0000 1.9901 1.9927 418.3897 419.0591 0.1003 -1.0000 -1.0000 4643256 1582472885.50 151.3845 60.0078 32.0000 1.9903 1.9930 418.3046 418.9721 0.1003 -1.0000 -1.0000 4643326 1582472885.60 151.3845 60.0078 32.0000 1.9918 1.9945 418.3890 419.0589 0.1004 -1.0000 -1.0000 4643406 1582472885.70 151.3845 60.0078 32.0000 1.9895 1.9921 418.4404 419.1097 0.1003 -1.0000 -1.0000 4643466 1582472885.80 151.4090 60.0078 32.0000 1.9900 1.9926 418.3109 418.9802 0.1004 -1.0000 -1.0000 4643526 1582472885.90 151.4098 60.0078 32.0000 1.9908 1.9934 418.2382 418.9075 0.1003 -1.0000 -1.0000 4643595 1582472886.00 151.4098 60.0078 32.0000 1.9903 1.9930 418.3849 419.0539 0.1003 -1.0000 -1.0000 4643666 1582472886.10 151.4098 60.0078 32.0000 1.9899 1.9925 418.4627 419.1310 0.1002 -1.0000 -1.0000 4643725 1582472886.20 151.4098 60.0078 32.0000 1.9908 1.9934 418.3828 419.0507 0.1001 -1.0000 -1.0000 4643795 1582472886.30 151.4098 60.0078 32.0000 1.9893 1.9919 418.4133 419.0817 0.1002 -1.0000 -1.0000 4643866 1582472886.40 151.5437 60.0078 32.0000 1.9903 1.9930 418.6633 419.3322 0.1002 -1.0000 -1.0000 4643925 1582472886.50 151.5437 60.0078 32.0000 1.9902 1.9928 418.6790 419.3478 0.1002 -1.0000 -1.0000 4643995 1582472886.60 151.5437 60.0078 32.0000 1.9908 1.9935 418.5143 419.1840 0.1004 -1.0000 -1.0000 4644085 1582472886.70 151.5437 60.0078 32.0000 1.9906 1.9932 418.4815 419.1509 0.1004 -1.0000 -1.0000 4644145 1582472886.80 151.5437 60.0078 32.0000 1.9898 1.9924 418.2245 418.8956 0.1005 -1.0000 -1.0000 4644225 1582472886.90 151.5437 60.0078 32.0000 1.9920 1.9946 418.2840 418.9536 0.1004 -1.0000 -1.0000 4644285 1582472887.00 151.5437 60.0078 32.0000 1.9917 1.9944 418.1822 418.8514 0.1004 -1.0000 -1.0000 4644345 1582472887.10 151.5437 60.0078 32.0000 1.9923 1.9949 418.3936 419.0637 0.1004 -1.0000 -1.0000 4644415 1582472887.20 151.5437 60.0078 32.0000 1.9917 1.9944 418.2827 418.9545 0.1009 -1.0000 -1.0000 4644695 1582472887.30 151.5437 60.0078 32.0000 1.9914 1.9940 418.1652 418.8365 0.1006 -1.0000 -1.0000 4644775 1582472887.40 151.5437 60.0078 32.0000 1.9912 1.9938 418.2779 418.9486 0.1006 -1.0000 -1.0000 4644835 1582472887.50 151.4185 60.0078 32.0000 1.9908 1.9934 418.4308 419.1022 0.1007 -1.0000 -1.0000 4644895 1582472887.60 151.4185 60.0078 32.0000 1.9919 1.9945 418.3962 419.0688 0.1008 -1.0000 -1.0000 4644965 1582472887.70 151.4185 60.0078 32.0000 1.9908 1.9934 418.4831 419.1557 0.1008 -1.0000 -1.0000 4645245 1582472887.80 151.4185 60.0078 32.0000 1.9910 1.9936 418.8056 419.4790 0.1008 -1.0000 -1.0000 4645315 1582472887.90 151.4185 60.0078 32.0000 1.9913 1.9939 418.4742 419.1462 0.1007 -1.0000 -1.0000 4645385 1582472888.00 151.4185 60.0078 32.0000 1.9912 1.9938 418.3806 419.0517 0.1006 -1.0000 -1.0000 4645445 1582472888.10 151.5078 60.0078 32.0000 1.9920 1.9946 418.4446 419.1157 0.1006 -1.0000 -1.0000 4645514 1582472888.20 151.5078 60.0078 32.0000 1.9895 1.9922 418.3158 418.9869 0.1007 -1.0000 -1.0000 4645585 1582472888.30 151.5078 60.0078 32.0000 1.9908 1.9934 418.2564 418.9278 0.1006 -1.0000 -1.0000 4645645 1582472888.40 151.5078 60.0078 32.0000 1.9912 1.9938 418.3406 419.0116 0.1006 -1.0000 -1.0000 4645704 1582472888.50 151.5078 60.0078 32.0000 1.9927 1.9953 418.4259 419.0952 0.1003 -1.0000 -1.0000 4645784 1582472888.60 151.5634 60.0078 32.0000 1.9916 1.9942 418.4228 419.0925 0.1004 -1.0000 -1.0000 4645844 1582472888.70 151.6797 60.0078 32.0000 1.9907 1.9933 418.2863 418.9555 0.1004 -1.0000 -1.0000 4646164 1582472888.80 151.6797 60.0078 32.0000 1.9922 1.9948 418.2783 418.9470 0.1002 -1.0000 -1.0000 4646244 1582472888.90 151.6797 60.0078 32.0000 1.9920 1.9946 418.3107 418.9799 0.1003 -1.0000 -1.0000 4646304 1582472889.00 151.6797 60.0078 32.0000 1.9922 1.9948 418.8690 419.5387 0.1002 -1.0000 -1.0000 4646374 1582472889.10 151.6797 60.0078 32.0000 1.9916 1.9942 418.8725 419.5414 0.1002 -1.0000 -1.0000 4646444 1582472889.20 151.6797 60.0078 32.0000 1.9913 1.9940 418.5441 419.2130 0.1002 -1.0000 -1.0000 4647094 1582472889.30 151.3968 60.0078 32.0000 1.9895 1.9921 418.3834 419.0520 0.1002 -1.0000 -1.0000 4647174 1582472889.40 151.3968 60.0078 32.0000 1.9917 1.9943 418.2652 418.9344 0.1003 -1.0000 -1.0000 4647234 1582472889.50 151.3968 60.0078 32.0000 1.9930 1.9956 418.3132 418.9813 0.1002 -1.0000 -1.0000 4647303 1582472889.60 151.3968 60.0078 32.0000 1.9928 1.9955 418.3194 418.9882 0.1003 -1.0000 -1.0000 4647374 1582472889.70 151.3968 60.0078 32.0000 1.9917 1.9943 418.3225 418.9919 0.1003 -1.0000 -1.0000 4647433 1582472889.80 151.3968 60.0078 32.0000 1.9912 1.9939 418.2259 418.8943 0.1002 -1.0000 -1.0000 4647493 1582472889.90 151.5193 60.0067 32.0000 1.9910 1.9937 418.2015 418.8708 0.1004 -1.0000 -1.0000 4647574 1582472890.00 151.6843 60.0053 32.0000 1.9915 1.9942 418.2618 418.9318 0.1005 -1.0000 -1.0000 4647633 1582472890.10 151.6843 60.0053 32.0000 1.9886 1.9912 418.5985 419.2686 0.1003 -1.0000 -1.0000 4647693 1582472890.20 151.6843 60.0053 32.0000 1.9895 1.9921 418.6021 419.2720 0.1004 -1.0000 -1.0000 4647773 1582472890.30 151.6843 60.0053 32.0000 1.9900 1.9926 418.7467 419.4169 0.1004 -1.0000 -1.0000 4647833 1582472890.40 151.6843 60.0053 32.0000 1.9905 1.9931 418.5600 419.2309 0.1005 -1.0000 -1.0000 4647893 1582472890.50 151.6843 60.0053 32.0000 1.9906 1.9932 418.5275 419.1979 0.1005 -1.0000 -1.0000 4647973 1582472890.60 151.4989 60.0053 32.0000 1.9913 1.9939 418.4979 419.1687 0.1005 -1.0000 -1.0000 4648033 1582472890.70 151.4989 60.0053 32.0000 1.9905 1.9931 418.4103 419.0805 0.1004 -1.0000 -1.0000 4648373 1582472890.80 151.4989 60.0053 32.0000 1.9924 1.9950 418.3682 419.0390 0.1006 -1.0000 -1.0000 4648443 1582472890.90 151.4989 60.0053 32.0000 1.9909 1.9936 418.4666 419.1377 0.1005 -1.0000 -1.0000 4648503 1582472891.00 151.4989 60.0053 32.0000 1.9889 1.9915 418.4932 419.1654 0.1009 -1.0000 -1.0000 4648573 1582472891.10 151.4989 60.0053 32.0000 1.9903 1.9929 418.7388 419.4112 0.1008 -1.0000 -1.0000 4648643 1582472891.20 151.4989 60.0053 32.0000 1.9918 1.9944 418.6236 419.2967 0.1008 -1.0000 -1.0000 4648703 1582472891.30 151.4989 60.0053 32.0000 1.9921 1.9948 418.3579 419.0307 0.1009 -1.0000 -1.0000 4648783 1582472891.40 151.5673 60.0053 32.0000 1.9921 1.9948 418.2512 418.9235 0.1010 -1.0000 -1.0000 4648843 1582472891.50 151.5673 60.0053 32.0000 1.9915 1.9942 418.4243 419.0985 0.1010 -1.0000 -1.0000 4648903 1582472891.60 151.5673 60.0053 32.0000 1.9904 1.9930 418.4698 419.1430 0.1010 -1.0000 -1.0000 4648973 1582472891.70 151.5673 60.0053 32.0000 1.9897 1.9924 418.5350 419.2103 0.1011 -1.0000 -1.0000 4649452 1582472891.80 151.5673 60.0053 32.0000 1.9900 1.9927 418.5845 419.2583 0.1009 -1.0000 -1.0000 4649512 1582472891.90 151.4891 60.0053 32.0000 1.9895 1.9922 418.5040 419.1792 0.1012 -1.0000 -1.0000 4649582 1582472892.00 151.3614 60.0053 32.0000 1.9896 1.9923 418.4511 419.1261 0.1011 -1.0000 -1.0000 4649652 1582472892.10 151.3614 60.0053 32.0000 1.9901 1.9927 418.6799 419.3556 0.1012 -1.0000 -1.0000 4649712 1582472892.20 151.3614 60.0053 32.0000 1.9889 1.9915 418.6428 419.3170 0.1011 -1.0000 -1.0000 4649842 1582472892.30 151.3614 60.0053 32.0000 1.9893 1.9919 418.4819 419.1566 0.1010 -1.0000 -1.0000 4649902 1582472892.40 151.3614 60.0053 32.0000 1.9906 1.9933 418.6237 419.2984 0.1011 -1.0000 -1.0000 4649972 1582472892.50 151.3614 60.0053 32.0000 1.9911 1.9938 418.4875 419.1620 0.1011 -1.0000 -1.0000 4650042 1582472892.60 151.4686 60.0053 32.0000 1.9916 1.9943 418.2816 418.9552 0.1010 -1.0000 -1.0000 4650112 1582472892.70 151.4686 60.0053 32.0000 1.9894 1.9920 418.1987 418.8730 0.1011 -1.0000 -1.0000 4650172 1582472892.80 151.4686 60.0053 32.0000 1.9909 1.9936 418.2576 418.9307 0.1009 -1.0000 -1.0000 4650242 1582472892.90 151.4686 60.0053 32.0000 1.9919 1.9945 418.4670 419.1395 0.1008 -1.0000 -1.0000 4650312 1582472893.00 151.4686 60.0053 32.0000 1.9901 1.9928 418.2700 418.9420 0.1008 -1.0000 -1.0000 4650372 1582472893.10 151.4785 60.0053 32.0000 1.9911 1.9937 418.3951 419.0676 0.1008 -1.0000 -1.0000 4650442 1582472893.20 151.4785 60.0053 32.0000 1.9910 1.9936 418.3395 419.0100 0.1005 -1.0000 -1.0000 4650512 1582472893.30 151.4785 60.0053 32.0000 1.9925 1.9951 418.4231 419.0943 0.1006 -1.0000 -1.0000 4650722 1582472893.40 151.4785 60.0053 32.0000 1.9902 1.9928 418.5311 419.2030 0.1007 -1.0000 -1.0000 4650782 1582472893.50 151.4785 60.0053 32.0000 1.9907 1.9933 418.5884 419.2601 0.1007 -1.0000 -1.0000 4650842 1582472893.60 151.4785 60.0053 32.0000 1.9888 1.9915 418.3274 418.9988 0.1007 -1.0000 -1.0000 4650922 1582472893.70 151.4676 60.0053 32.0000 1.9894 1.9921 418.4205 419.0925 0.1007 -1.0000 -1.0000 4650982 1582472893.80 151.3636 60.0053 32.0000 1.9892 1.9918 418.5475 419.2188 0.1006 -1.0000 -1.0000 4651211 1582472893.90 151.3636 60.0053 32.0000 1.9900 1.9926 418.6061 419.2776 0.1007 -1.0000 -1.0000 4651292 1582472894.00 151.3636 60.0053 32.0000 1.9912 1.9938 418.4143 419.0844 0.1005 -1.0000 -1.0000 4651352 1582472894.10 151.3636 60.0053 32.0000 1.9899 1.9926 418.3325 419.0031 0.1005 -1.0000 -1.0000 4651411 1582472894.20 151.3636 60.0053 32.0000 1.9892 1.9919 418.4790 419.1502 0.1006 -1.0000 -1.0000 4651481 1582472894.30 151.4826 60.0053 32.0000 1.9902 1.9929 418.5094 419.1781 0.1002 -1.0000 -1.0000 4652211 1582472894.40 151.4826 60.0053 32.0000 1.9893 1.9920 418.4639 419.1332 0.1004 -1.0000 -1.0000 4652281 1582472894.50 151.4826 60.0053 32.0000 1.9898 1.9924 418.4595 419.1299 0.1004 -1.0000 -1.0000 4652351 1582472894.60 151.4826 60.0053 32.0000 1.9905 1.9931 418.6073 419.2763 0.1003 -1.0000 -1.0000 4652411 1582472894.70 151.4826 60.0053 32.0000 1.9892 1.9918 418.5226 419.1918 0.1002 -1.0000 -1.0000 4652481 1582472894.80 151.5597 60.0037 32.0000 1.9911 1.9937 418.3946 419.0632 0.1003 -1.0000 -1.0000 4652581 1582472894.90 151.5742 60.0033 32.0000 1.9902 1.9929 418.3804 419.0503 0.1004 -1.0000 -1.0000 4652651 1582472895.00 151.5742 60.0033 32.0000 1.9920 1.9946 418.2658 418.9357 0.1006 -1.0000 -1.0000 4652711 1582472895.10 151.5742 60.0033 32.0000 1.9915 1.9942 418.3890 419.0600 0.1006 -1.0000 -1.0000 4652781 1582472895.20 151.5742 60.0033 32.0000 1.9920 1.9946 418.3148 418.9866 0.1007 -1.0000 -1.0000 4652841 1582472895.30 151.5742 60.0033 32.0000 1.9922 1.9948 418.3196 418.9900 0.1004 -1.0000 -1.0000 4652920 1582472895.40 151.5927 60.0033 32.0000 1.9922 1.9948 418.4016 419.0729 0.1006 -1.0000 -1.0000 4652990 1582472895.50 151.6552 60.0033 32.0000 1.9915 1.9941 418.5107 419.1816 0.1006 -1.0000 -1.0000 4653051 1582472895.60 151.6552 60.0033 32.0000 1.9893 1.9919 418.6047 419.2763 0.1006 -1.0000 -1.0000 4653130 1582472895.70 151.6552 60.0033 32.0000 1.9902 1.9929 418.6086 419.2803 0.1006 -1.0000 -1.0000 4653190 1582472895.80 151.6552 60.0033 32.0000 1.9897 1.9924 418.6847 419.3548 0.1004 -1.0000 -1.0000 4653250 1582472895.90 151.6552 60.0033 32.0000 1.9903 1.9929 418.4216 419.0922 0.1006 -1.0000 -1.0000 4653320 1582472896.00 151.3206 60.0033 32.0000 1.9912 1.9939 418.1910 418.8605 0.1004 -1.0000 -1.0000 4653390 1582472896.10 151.3206 60.0033 32.0000 1.9932 1.9959 418.2224 418.8918 0.1004 -1.0000 -1.0000 4653450 1582472896.20 151.3206 60.0033 32.0000 1.9921 1.9947 418.4703 419.1398 0.1004 -1.0000 -1.0000 4653520 1582472896.30 151.3206 60.0033 32.0000 1.9899 1.9925 418.7035 419.3724 0.1002 -1.0000 -1.0000 4653860 1582472896.40 151.3206 60.0033 32.0000 1.9895 1.9921 418.5229 419.1911 0.1001 -1.0000 -1.0000 4653930 1582472896.50 151.3206 60.0033 32.0000 1.9887 1.9913 418.6369 419.3052 0.1001 -1.0000 -1.0000 4654000 1582472896.60 151.3206 60.0033 32.0000 1.9890 1.9916 418.5601 419.2286 0.1002 -1.0000 -1.0000 4654060 1582472896.70 151.3206 60.0033 32.0000 1.9893 1.9919 418.4913 419.1593 0.1001 -1.0000 -1.0000 4654120 1582472896.80 151.3206 60.0033 32.0000 1.9906 1.9932 418.4764 419.1446 0.1002 -1.0000 -1.0000 4654360 1582472896.90 151.3206 60.0033 32.0000 1.9934 1.9960 418.5487 419.2164 0.1001 -1.0000 -1.0000 4654420 1582472897.00 151.3206 60.0033 32.0000 1.9928 1.9955 418.3863 419.0544 0.1002 -1.0000 -1.0000 4654490 1582472897.10 151.4544 60.0033 32.0000 1.9910 1.9937 418.3309 418.9988 0.1001 -1.0000 -1.0000 4654560 1582472897.20 151.4544 60.0033 32.0000 1.9919 1.9945 418.1869 418.8560 0.1004 -1.0000 -1.0000 4654620 1582472897.30 151.4544 60.0033 32.0000 1.9902 1.9928 418.3971 419.0667 0.1003 -1.0000 -1.0000 4654700 1582472897.40 151.4544 60.0033 32.0000 1.9889 1.9916 418.6414 419.3123 0.1006 -1.0000 -1.0000 4654870 1582472897.50 151.4544 60.0033 32.0000 1.9903 1.9929 418.7449 419.4159 0.1006 -1.0000 -1.0000 4654929 1582472897.60 151.4544 60.0033 32.0000 1.9928 1.9955 418.7315 419.4041 0.1007 -1.0000 -1.0000 4655000 1582472897.70 151.5171 60.0033 32.0000 1.9919 1.9945 418.5981 419.2703 0.1007 -1.0000 -1.0000 4655070 1582472897.80 151.5171 60.0033 32.0000 1.9915 1.9941 418.2403 418.9122 0.1008 -1.0000 -1.0000 4655129 1582472897.90 151.5171 60.0033 32.0000 1.9924 1.9950 418.3027 418.9749 0.1008 -1.0000 -1.0000 4655379 1582472898.00 151.5171 60.0033 32.0000 1.9907 1.9933 418.3560 419.0286 0.1009 -1.0000 -1.0000 4655439 1582472898.10 151.5171 60.0033 32.0000 1.9915 1.9941 418.5249 419.1985 0.1010 -1.0000 -1.0000 4655499 1582472898.20 151.5171 60.0033 32.0000 1.9902 1.9929 418.4034 419.0779 0.1011 -1.0000 -1.0000 4655569 1582472898.30 151.5428 60.0033 32.0000 1.9895 1.9921 418.5915 419.2657 0.1010 -1.0000 -1.0000 4655639 1582472898.40 151.5428 60.0033 32.0000 1.9908 1.9935 418.5404 419.2144 0.1010 -1.0000 -1.0000 4655909 1582472898.50 151.5428 60.0033 32.0000 1.9899 1.9925 418.5603 419.2330 0.1008 -1.0000 -1.0000 4655979 1582472898.60 151.5428 60.0033 32.0000 1.9916 1.9942 418.6217 419.2940 0.1007 -1.0000 -1.0000 4656049 1582472898.70 151.4252 60.0033 32.0000 1.9894 1.9920 418.6552 419.3283 0.1010 -1.0000 -1.0000 4656109 1582472898.80 151.3862 60.0033 32.0000 1.9892 1.9918 418.5864 419.2593 0.1008 -1.0000 -1.0000 4656179 1582472898.90 151.3330 60.0033 32.0000 1.9924 1.9951 418.4992 419.1710 0.1007 -1.0000 -1.0000 4656239 1582472899.00 151.3330 60.0033 32.0000 1.9916 1.9942 418.5140 419.1862 0.1008 -1.0000 -1.0000 4656299 1582472899.10 151.3330 60.0033 32.0000 1.9912 1.9939 418.2907 418.9624 0.1007 -1.0000 -1.0000 4656379 1582472899.20 151.3330 60.0033 32.0000 1.9915 1.9941 418.3097 418.9812 0.1007 -1.0000 -1.0000 4656439 1582472899.30 151.3330 60.0033 32.0000 1.9906 1.9932 418.3963 419.0694 0.1010 -1.0000 -1.0000 4656509 1582472899.40 151.3777 60.0033 32.0000 1.9906 1.9932 418.5723 419.2455 0.1009 -1.0000 -1.0000 4656579 1582472899.50 151.4055 60.0033 32.0000 1.9905 1.9931 418.5415 419.2158 0.1011 -1.0000 -1.0000 4656639 1582472899.60 151.4055 60.0033 32.0000 1.9893 1.9919 418.6844 419.3578 0.1009 -1.0000 -1.0000 4656708 1582472899.70 151.4055 60.0033 32.0000 1.9910 1.9936 418.5282 419.2026 0.1010 -1.0000 -1.0000 4656779 1582472899.80 151.4055 60.0033 32.0000 1.9910 1.9936 418.5005 419.1746 0.1011 -1.0000 -1.0000 4656838 1582472899.90 151.4055 60.0033 32.0000 1.9923 1.9950 418.3737 419.0474 0.1010 -1.0000 -1.0000 4656969 1582472900.00 151.6075 60.0019 32.0000 1.9911 1.9938 418.5250 419.1996 0.1012 -1.0000 -1.0000 4657038 1582472900.10 151.6075 60.0019 32.0000 1.9906 1.9932 418.4328 419.1084 0.1013 -1.0000 -1.0000 4657098 1582472900.20 151.6075 60.0019 32.0000 1.9913 1.9939 418.5480 419.2225 0.1011 -1.0000 -1.0000 4657168 1582472900.30 151.6075 60.0019 32.0000 1.9912 1.9938 418.8766 419.5521 0.1012 -1.0000 -1.0000 4657228 1582472900.40 151.6075 60.0019 32.0000 1.9918 1.9944 418.6131 419.2891 0.1013 -1.0000 -1.0000 4657408 1582472900.50 151.6075 60.0019 32.0000 1.9916 1.9943 418.4650 419.1422 0.1014 -1.0000 -1.0000 4657478 1582472900.60 151.6075 60.0019 32.0000 1.9929 1.9956 418.3357 419.0110 0.1012 -1.0000 -1.0000 4657538 1582472900.70 151.6075 60.0019 32.0000 1.9919 1.9945 418.4684 419.1453 0.1015 -1.0000 -1.0000 4657608 1582472900.80 151.6075 60.0019 32.0000 1.9910 1.9937 418.6550 419.3323 0.1015 -1.0000 -1.0000 4657678 1582472900.90 151.6075 60.0019 32.0000 1.9908 1.9935 418.8507 419.5277 0.1013 -1.0000 -1.0000 4658368 1582472901.00 151.6075 60.0019 32.0000 1.9892 1.9919 418.7552 419.4320 0.1014 -1.0000 -1.0000 4658438 1582472901.10 151.6075 60.0019 32.0000 1.9898 1.9924 418.3929 419.0693 0.1014 -1.0000 -1.0000 4658508 1582472901.20 151.5294 60.0019 32.0000 1.9909 1.9935 418.1732 418.8484 0.1012 -1.0000 -1.0000 4658568 1582472901.30 151.5217 60.0019 32.0000 1.9913 1.9940 418.3036 418.9798 0.1013 -1.0000 -1.0000 4658637 1582472901.40 151.5217 60.0019 32.0000 1.9912 1.9938 418.4248 419.0994 0.1012 -1.0000 -1.0000 4658707 1582472901.50 151.5217 60.0019 32.0000 1.9904 1.9930 418.3826 419.0585 0.1013 -1.0000 -1.0000 4658778 1582472901.60 151.5217 60.0019 32.0000 1.9908 1.9934 418.4911 419.1663 0.1012 -1.0000 -1.0000 4658847 1582472901.70 151.5038 60.0019 32.0000 1.9897 1.9923 418.6237 419.2997 0.1013 -1.0000 -1.0000 4658907 1582472901.80 151.3809 60.0019 32.0000 1.9901 1.9927 418.7084 419.3844 0.1012 -1.0000 -1.0000 4658967 1582472901.90 151.3809 60.0019 32.0000 1.9908 1.9935 418.5463 419.2206 0.1011 -1.0000 -1.0000 4659047 1582472902.00 151.3809 60.0019 32.0000 1.9902 1.9928 418.6842 419.3600 0.1012 -1.0000 -1.0000 4659837 1582472902.10 151.4066 60.0019 32.0000 1.9906 1.9933 418.6662 419.3415 0.1012 -1.0000 -1.0000 4659897 1582472902.20 151.4446 60.0019 32.0000 1.9914 1.9940 418.4382 419.1142 0.1013 -1.0000 -1.0000 4659987 1582472902.30 151.3855 60.0019 32.0000 1.9909 1.9935 418.3706 419.0451 0.1011 -1.0000 -1.0000 4700047 1582472902.40 151.3855 60.0019 32.0000 1.9901 1.9928 418.3910 419.0663 0.1013 -1.0000 -1.0000 4700107 1582472902.50 151.3855 60.0019 32.0000 1.9901 1.9927 418.3163 418.9909 0.1010 -1.0000 -1.0000 4700187 1582472902.60 151.3855 60.0019 32.0000 1.9905 1.9931 418.3473 419.0210 0.1011 -1.0000 -1.0000 4700247 1582472902.70 151.3855 60.0019 32.0000 1.9901 1.9927 418.5553 419.2296 0.1011 -1.0000 -1.0000 4700307 1582472902.80 151.3855 60.0019 32.0000 1.9906 1.9933 418.4074 419.0826 0.1012 -1.0000 -1.0000 4700377 1582472902.90 151.3855 60.0019 32.0000 1.9900 1.9926 418.4750 419.1489 0.1010 -1.0000 -1.0000 4700436 1582472903.00 151.3855 60.0019 32.0000 1.9898 1.9924 418.5058 419.1808 0.1012 -1.0000 -1.0000 4700876 1582472903.10 151.3855 60.0019 32.0000 1.9906 1.9932 418.5497 419.2243 0.1010 -1.0000 -1.0000 4700956 1582472903.20 151.3855 60.0019 32.0000 1.9905 1.9932 418.6763 419.3511 0.1011 -1.0000 -1.0000 4701016 1582472903.30 151.3855 60.0019 32.0000 1.9898 1.9925 418.6616 419.3374 0.1013 -1.0000 -1.0000 4701086 1582472903.40 151.6393 60.0019 32.0000 1.9915 1.9941 418.6609 419.3359 0.1010 -1.0000 -1.0000 4701146 1582472903.50 151.6393 60.0019 32.0000 1.9898 1.9924 418.5790 419.2551 0.1013 -1.0000 -1.0000 4701216 1582472903.60 151.6393 60.0019 32.0000 1.9920 1.9946 418.5388 419.2143 0.1012 -1.0000 -1.0000 4701286 1582472903.70 151.4253 60.0019 32.0000 1.9904 1.9930 418.5690 419.2443 0.1012 -1.0000 -1.0000 4701346 1582472903.80 151.4253 60.0019 32.0000 1.9903 1.9929 418.5674 419.2425 0.1012 -1.0000 -1.0000 4701416 1582472903.90 151.4253 60.0019 32.0000 1.9913 1.9940 418.4595 419.1343 0.1011 -1.0000 -1.0000 4701486 1582472904.00 151.4253 60.0019 32.0000 1.9904 1.9931 418.2231 418.8974 0.1011 -1.0000 -1.0000 4701546 1582472904.10 151.4253 60.0019 32.0000 1.9903 1.9929 418.2117 418.8863 0.1012 -1.0000 -1.0000 4701616 1582472904.20 151.4253 60.0019 32.0000 1.9901 1.9928 418.2894 418.9651 0.1013 -1.0000 -1.0000 4701686 1582472904.30 151.4253 60.0019 32.0000 1.9900 1.9927 418.2719 418.9468 0.1012 -1.0000 -1.0000 4701746 1582472904.40 151.4253 60.0019 32.0000 1.9905 1.9932 418.5250 419.2001 0.1012 -1.0000 -1.0000 4701806 1582472904.50 151.3789 60.0013 32.0000 1.9896 1.9922 418.5580 419.2320 0.1009 -1.0000 -1.0000 4701886 1582472904.60 151.3789 60.0013 32.0000 1.9911 1.9937 418.4038 419.0775 0.1010 -1.0000 -1.0000 4701946 1582472904.70 151.3789 60.0013 32.0000 1.9913 1.9940 418.5307 419.2047 0.1009 -1.0000 -1.0000 4702006 1582472904.80 151.3789 60.0013 32.0000 1.9906 1.9932 418.4569 419.1314 0.1011 -1.0000 -1.0000 4702086 1582472904.90 151.3789 60.0013 32.0000 1.9913 1.9939 418.5011 419.1750 0.1011 -1.0000 -1.0000 4702146 1582472905.00 151.3789 60.0013 32.0000 1.9917 1.9944 418.3936 419.0686 0.1012 -1.0000 -1.0000 4702206 1582472905.10 151.3789 60.0013 32.0000 1.9918 1.9944 418.2054 418.8798 0.1011 -1.0000 -1.0000 4702276 1582472905.20 151.3224 60.0013 32.0000 1.9902 1.9929 418.5106 419.1843 0.1009 -1.0000 -1.0000 4702346 1582472905.30 151.3224 60.0013 32.0000 1.9904 1.9931 418.7478 419.4205 0.1007 -1.0000 -1.0000 4702416 1582472905.40 151.3224 60.0013 32.0000 1.9899 1.9925 418.7363 419.4114 0.1010 -1.0000 -1.0000 4702476 1582472905.50 151.3224 60.0013 32.0000 1.9914 1.9940 418.4375 419.1106 0.1010 -1.0000 -1.0000 4702865 1582472905.60 151.3224 60.0013 32.0000 1.9895 1.9921 418.4177 419.0913 0.1010 -1.0000 -1.0000 4702935 1582472905.70 151.4022 60.0013 32.0000 1.9902 1.9928 418.4201 419.0950 0.1012 -1.0000 -1.0000 4703005 1582472905.80 151.4705 60.0013 32.0000 1.9906 1.9933 418.4115 419.0857 0.1010 -1.0000 -1.0000 4703065 1582472905.90 151.4705 60.0013 32.0000 1.9910 1.9937 418.3903 419.0658 0.1013 -1.0000 -1.0000 4703135 1582472906.00 151.4705 60.0013 32.0000 1.9920 1.9946 418.3617 419.0355 0.1010 -1.0000 -1.0000 4703195 1582472906.10 151.4705 60.0013 32.0000 1.9924 1.9950 418.3800 419.0526 0.1008 -1.0000 -1.0000 4703375 1582472906.20 151.4705 60.0013 32.0000 1.9914 1.9940 418.3639 419.0376 0.1010 -1.0000 -1.0000 4703455 1582472906.30 151.4868 60.0013 32.0000 1.9919 1.9946 418.3079 418.9820 0.1011 -1.0000 -1.0000 4703515 1582472906.40 151.4868 60.0013 32.0000 1.9911 1.9938 418.3108 418.9844 0.1010 -1.0000 -1.0000 4703575 1582472906.50 151.4868 60.0013 32.0000 1.9919 1.9945 418.3517 419.0244 0.1009 -1.0000 -1.0000 4703655 1582472906.60 151.4868 60.0013 32.0000 1.9899 1.9925 418.5199 419.1931 0.1010 -1.0000 -1.0000 4703895 1582472906.70 151.4868 60.0013 32.0000 1.9893 1.9920 418.5935 419.2675 0.1010 -1.0000 -1.0000 4703955 1582472906.80 151.4988 60.0013 32.0000 1.9912 1.9938 418.6879 419.3617 0.1009 -1.0000 -1.0000 4704025 1582472906.90 151.5230 60.0013 32.0000 1.9924 1.9950 418.6537 419.3269 0.1009 -1.0000 -1.0000 4704095 1582472907.00 151.5230 60.0013 32.0000 1.9928 1.9954 418.5970 419.2712 0.1010 -1.0000 -1.0000 4704155 1582472907.10 151.5230 60.0013 32.0000 1.9918 1.9944 418.5317 419.2057 0.1009 -1.0000 -1.0000 4704395 1582472907.20 151.5230 60.0013 32.0000 1.9916 1.9943 418.3509 419.0236 0.1009 -1.0000 -1.0000 4704455 1582472907.30 151.5230 60.0013 32.0000 1.9913 1.9940 418.6849 419.3570 0.1007 -1.0000 -1.0000 4704524 1582472907.40 151.7403 60.0013 32.0000 1.9916 1.9943 418.7724 419.4457 0.1008 -1.0000 -1.0000 4704585 1582472907.50 151.7403 60.0013 32.0000 1.9897 1.9924 418.7306 419.4024 0.1006 -1.0000 -1.0000 4704655 1582472907.60 151.7403 60.0013 32.0000 1.9914 1.9940 418.6001 419.2739 0.1009 -1.0000 -1.0000 4704884 1582472907.70 151.7403 60.0013 32.0000 1.9921 1.9948 418.3770 419.0492 0.1008 -1.0000 -1.0000 4704944 1582472907.80 151.7403 60.0013 32.0000 1.9911 1.9937 418.5632 419.2346 0.1005 -1.0000 -1.0000 4705004 1582472907.90 151.7335 60.0013 32.0000 1.9905 1.9932 418.6457 419.3178 0.1007 -1.0000 -1.0000 4705084 1582472908.00 151.7159 60.0013 32.0000 1.9900 1.9926 418.7311 419.4037 0.1007 -1.0000 -1.0000 4705144 1582472908.10 151.7159 60.0013 32.0000 1.9894 1.9920 418.7153 419.3893 0.1010 -1.0000 -1.0000 4705674 1582472908.20 151.7159 60.0013 32.0000 1.9912 1.9938 418.5528 419.2261 0.1009 -1.0000 -1.0000 4705744 1582472908.30 151.7159 60.0013 32.0000 1.9913 1.9940 418.6541 419.3276 0.1009 -1.0000 -1.0000 4705814 1582472908.40 151.7159 60.0013 32.0000 1.9928 1.9954 418.3052 418.9796 0.1011 -1.0000 -1.0000 4705874 1582472908.50 151.7159 60.0013 32.0000 1.9925 1.9952 418.2706 418.9444 0.1011 -1.0000 -1.0000 4705944 1582472908.60 151.5818 60.0013 32.0000 1.9917 1.9944 418.3438 419.0188 0.1012 -1.0000 -1.0000 4706014 1582472908.70 151.5818 60.0013 32.0000 1.9898 1.9924 418.5474 419.2226 0.1012 -1.0000 -1.0000 4706074 1582472908.80 151.5818 60.0013 32.0000 1.9914 1.9941 418.6109 419.2861 0.1012 -1.0000 -1.0000 4706154 1582472908.90 151.5818 60.0013 32.0000 1.9923 1.9949 418.5775 419.2540 0.1014 -1.0000 -1.0000 4706214 1582472909.00 151.5818 60.0013 32.0000 1.9925 1.9951 418.3881 419.0638 0.1013 -1.0000 -1.0000 4706284 1582472909.10 151.6343 60.0013 32.0000 1.9922 1.9948 418.2714 418.9468 0.1012 -1.0000 -1.0000 4706393 1582472909.20 151.6343 60.0013 32.0000 1.9894 1.9920 418.4560 419.1307 0.1011 -1.0000 -1.0000 4706454 1582472909.30 151.6343 60.0013 32.0000 1.9916 1.9943 418.4119 419.0879 0.1014 -1.0000 -1.0000 4706523 1582472909.40 151.6343 60.0013 32.0000 1.9918 1.9944 418.6269 419.3031 0.1013 -1.0000 -1.0000 4706593 1582472909.50 151.6343 60.0013 32.0000 1.9917 1.9943 418.8138 419.4917 0.1015 -1.0000 -1.0000 4706653 1582472909.60 151.5722 60.0016 32.0000 1.9907 1.9933 418.6461 419.3218 0.1012 -1.0000 -1.0000 4706903 1582472909.70 151.4370 60.0020 32.0000 1.9910 1.9937 418.5658 419.2423 0.1014 -1.0000 -1.0000 4706973 1582472909.80 151.4370 60.0020 32.0000 1.9911 1.9937 418.4669 419.1430 0.1013 -1.0000 -1.0000 4707033 1582472909.90 151.4370 60.0020 32.0000 1.9917 1.9943 418.1615 418.8375 0.1015 -1.0000 -1.0000 4707103 1582472910.00 151.4370 60.0020 32.0000 1.9906 1.9932 418.3340 419.0107 0.1014 -1.0000 -1.0000 4707163 1582472910.10 151.4370 60.0020 32.0000 1.9919 1.9945 418.4445 419.1218 0.1015 -1.0000 -1.0000 4707233 1582472910.20 151.3011 60.0020 32.0000 1.9892 1.9919 418.4255 419.1031 0.1016 -1.0000 -1.0000 4707413 1582472910.30 151.3011 60.0020 32.0000 1.9900 1.9927 418.5657 419.2445 0.1018 -1.0000 -1.0000 4707483 1582472910.40 151.3011 60.0020 32.0000 1.9893 1.9919 418.6238 419.3031 0.1018 -1.0000 -1.0000 4707543 1582472910.50 151.3011 60.0020 32.0000 1.9894 1.9921 418.4525 419.1308 0.1016 -1.0000 -1.0000 4707613 1582472910.60 151.3011 60.0020 32.0000 1.9903 1.9930 418.5279 419.2061 0.1017 -1.0000 -1.0000 4707673 1582472910.70 151.3011 60.0020 32.0000 1.9905 1.9931 418.5048 419.1835 0.1017 -1.0000 -1.0000 4707863 1582472910.80 151.3011 60.0020 32.0000 1.9896 1.9923 418.4522 419.1303 0.1016 -1.0000 -1.0000 4707943 1582472910.90 151.5214 60.0020 32.0000 1.9885 1.9912 418.4879 419.1668 0.1017 -1.0000 -1.0000 4708003 1582472911.00 151.5214 60.0020 32.0000 1.9895 1.9922 418.5684 419.2468 0.1017 -1.0000 -1.0000 4708063 1582472911.10 151.5214 60.0020 32.0000 1.9907 1.9933 418.4563 419.1349 0.1017 -1.0000 -1.0000 4708142 1582472911.20 151.5214 60.0020 32.0000 1.9899 1.9926 418.5217 419.1999 0.1016 -1.0000 -1.0000 4708422 1582472911.30 151.5214 60.0020 32.0000 1.9909 1.9935 418.6702 419.3483 0.1017 -1.0000 -1.0000 4708502 1582472911.40 151.5214 60.0020 32.0000 1.9897 1.9924 418.7859 419.4635 0.1014 -1.0000 -1.0000 4708562 1582472911.50 151.5353 60.0020 32.0000 1.9903 1.9930 418.6173 419.2946 0.1013 -1.0000 -1.0000 4708622 1582472911.60 151.5359 60.0020 32.0000 1.9879 1.9906 418.5877 419.2632 0.1012 -1.0000 -1.0000 4708692 1582472911.70 151.5359 60.0020 32.0000 1.9901 1.9927 418.6021 419.2798 0.1015 -1.0000 -1.0000 4708972 1582472911.80 151.5359 60.0020 32.0000 1.9908 1.9934 418.5738 419.2489 0.1012 -1.0000 -1.0000 4709032 1582472911.90 151.5359 60.0020 32.0000 1.9905 1.9931 418.6043 419.2793 0.1011 -1.0000 -1.0000 4709112 1582472912.00 151.5077 60.0020 32.0000 1.9906 1.9933 418.4644 419.1393 0.1012 -1.0000 -1.0000 4709172 1582472912.10 151.3054 60.0020 32.0000 1.9916 1.9942 418.3336 419.0091 0.1012 -1.0000 -1.0000 4709232 1582472912.20 151.3054 60.0020 32.0000 1.9926 1.9953 418.3878 419.0637 0.1014 -1.0000 -1.0000 4709622 1582472912.30 151.3054 60.0020 32.0000 1.9915 1.9942 418.4234 419.1007 0.1015 -1.0000 -1.0000 4709682 1582472912.40 151.3054 60.0020 32.0000 1.9912 1.9939 418.3792 419.0544 0.1012 -1.0000 -1.0000 4709752 1582472912.50 151.3054 60.0020 32.0000 1.9910 1.9936 418.4887 419.1654 0.1015 -1.0000 -1.0000 4709822 1582472912.60 151.5908 60.0020 32.0000 1.9912 1.9939 418.5113 419.1872 0.1013 -1.0000 -1.0000 4709882 1582472912.70 151.5908 60.0020 32.0000 1.9906 1.9933 418.3379 419.0138 0.1014 -1.0000 -1.0000 4709962 1582472912.80 151.5908 60.0020 32.0000 1.9909 1.9935 418.5305 419.2070 0.1014 -1.0000 -1.0000 4710031 1582472912.90 151.5908 60.0020 32.0000 1.9904 1.9931 418.5702 419.2477 0.1015 -1.0000 -1.0000 4710101 1582472913.00 151.5908 60.0020 32.0000 1.9905 1.9931 418.5954 419.2731 0.1016 -1.0000 -1.0000 4710162 1582472913.10 151.5941 60.0020 32.0000 1.9905 1.9932 418.5801 419.2567 0.1014 -1.0000 -1.0000 4710231 1582472913.20 151.5986 60.0020 32.0000 1.9902 1.9929 418.4216 419.0992 0.1017 -1.0000 -1.0000 4710461 1582472913.30 151.5986 60.0020 32.0000 1.9911 1.9938 418.4704 419.1485 0.1015 -1.0000 -1.0000 4710531 1582472913.40 151.5986 60.0020 32.0000 1.9899 1.9925 418.6561 419.3330 0.1015 -1.0000 -1.0000 4710591 1582472913.50 151.5986 60.0020 32.0000 1.9923 1.9949 418.3858 419.0632 0.1015 -1.0000 -1.0000 4710661 1582472913.60 151.5986 60.0020 32.0000 1.9918 1.9945 418.4216 419.0988 0.1015 -1.0000 -1.0000 4710731 1582472913.70 151.6987 60.0020 32.0000 1.9927 1.9954 418.2901 418.9675 0.1015 -1.0000 -1.0000 4710791 1582472913.80 151.6987 60.0020 32.0000 1.9906 1.9932 418.5282 419.2039 0.1012 -1.0000 -1.0000 4711011 1582472913.90 151.6987 60.0020 32.0000 1.9917 1.9943 418.7274 419.4053 0.1015 -1.0000 -1.0000 4711081 1582472914.00 151.6987 60.0020 32.0000 1.9919 1.9946 418.6965 419.3736 0.1014 -1.0000 -1.0000 4711141 1582472914.10 151.6987 60.0020 32.0000 1.9917 1.9943 418.4036 419.0795 0.1013 -1.0000 -1.0000 4711201 1582472914.20 151.5987 60.0020 32.0000 1.9922 1.9948 418.2894 418.9657 0.1013 -1.0000 -1.0000 4711281 1582472914.30 151.5000 60.0020 32.0000 1.9897 1.9923 418.5704 419.2454 0.1012 -1.0000 -1.0000 4711501 1582472914.40 151.5000 60.0020 32.0000 1.9901 1.9927 418.5396 419.2148 0.1012 -1.0000 -1.0000 4711561 1582472914.50 151.5000 60.0020 32.0000 1.9895 1.9922 418.4366 419.1122 0.1013 -1.0000 -1.0000 4711641 1582472914.60 151.5000 60.0020 32.0000 1.9898 1.9924 418.6607 419.3349 0.1009 -1.0000 -1.0000 4711701 1582472914.70 151.5000 60.0020 32.0000 1.9899 1.9925 418.6479 419.3201 0.1008 -1.0000 -1.0000 4711771 1582472914.80 151.4292 60.0033 32.0000 1.9891 1.9917 418.8051 419.4808 0.1011 -1.0000 -1.0000 4712161 1582472914.90 151.4292 60.0033 32.0000 1.9908 1.9934 418.6769 419.3502 0.1008 -1.0000 -1.0000 4712220 1582472915.00 151.4292 60.0033 32.0000 1.9899 1.9926 418.6825 419.3567 0.1010 -1.0000 -1.0000 4712280 1582472915.10 151.4292 60.0033 32.0000 1.9904 1.9931 418.6942 419.3674 0.1009 -1.0000 -1.0000 4712360 1582472915.20 151.4292 60.0033 32.0000 1.9900 1.9926 418.6137 419.2874 0.1009 -1.0000 -1.0000 4712420 1582472915.30 151.4696 60.0033 32.0000 1.9899 1.9925 418.5905 419.2638 0.1009 -1.0000 -1.0000 4712710 1582472915.40 151.4821 60.0033 32.0000 1.9896 1.9922 418.3385 419.0118 0.1010 -1.0000 -1.0000 4712770 1582472915.50 151.4821 60.0033 32.0000 1.9915 1.9941 418.4061 419.0793 0.1009 -1.0000 -1.0000 4712840 1582472915.60 151.4821 60.0033 32.0000 1.9914 1.9940 418.4610 419.1343 0.1009 -1.0000 -1.0000 4712910 1582472915.70 151.4821 60.0033 32.0000 1.9912 1.9938 418.2607 418.9323 0.1006 -1.0000 -1.0000 4712970 1582472915.80 151.4821 60.0033 32.0000 1.9908 1.9934 418.4204 419.0943 0.1010 -1.0000 -1.0000 4713030 1582472915.90 151.5418 60.0033 32.0000 1.9902 1.9928 418.3399 419.0115 0.1007 -1.0000 -1.0000 4713103 1582472916.00 151.5418 60.0033 32.0000 1.9894 1.9920 418.3878 419.0616 0.1011 -1.0000 -1.0000 4713173 1582472916.10 151.5418 60.0033 32.0000 1.9908 1.9934 418.6425 419.3136 0.1006 -1.0000 -1.0000 4713233 1582472916.20 151.5418 60.0033 32.0000 1.9904 1.9930 418.5115 419.1838 0.1007 -1.0000 -1.0000 4713303 1582472916.30 151.5418 60.0033 32.0000 1.9898 1.9924 418.6919 419.3655 0.1009 -1.0000 -1.0000 4713393 1582472916.40 151.3755 60.0033 32.0000 1.9916 1.9942 418.4759 419.1484 0.1008 -1.0000 -1.0000 4713463 1582472916.50 151.3693 60.0033 32.0000 1.9893 1.9920 418.5529 419.2253 0.1007 -1.0000 -1.0000 4713543 1582472916.60 151.3693 60.0033 32.0000 1.9892 1.9918 418.5024 419.1760 0.1009 -1.0000 -1.0000 4713603 1582472916.70 151.3693 60.0033 32.0000 1.9896 1.9922 418.5394 419.2114 0.1007 -1.0000 -1.0000 4713663 1582472916.80 151.3693 60.0033 32.0000 1.9913 1.9939 418.4147 419.0873 0.1009 -1.0000 -1.0000 4713903 1582472916.90 151.3693 60.0033 32.0000 1.9925 1.9952 418.3431 419.0168 0.1010 -1.0000 -1.0000 4713963 1582472917.00 151.5551 60.0033 32.0000 1.9934 1.9960 418.3417 419.0149 0.1009 -1.0000 -1.0000 4714033 1582472917.10 151.5551 60.0033 32.0000 1.9926 1.9952 418.2906 418.9620 0.1006 -1.0000 -1.0000 4714103 1582472917.20 151.5551 60.0033 32.0000 1.9915 1.9941 418.4387 419.1125 0.1010 -1.0000 -1.0000 4714163 1582472917.30 151.5551 60.0033 32.0000 1.9924 1.9950 418.4847 419.1587 0.1010 -1.0000 -1.0000 4714413 1582472917.40 151.5551 60.0033 32.0000 1.9893 1.9919 418.5203 419.1942 0.1009 -1.0000 -1.0000 4714473 1582472917.50 151.5551 60.0033 32.0000 1.9891 1.9918 418.4611 419.1328 0.1008 -1.0000 -1.0000 4714533 1582472917.60 151.7077 60.0033 32.0000 1.9906 1.9932 418.7149 419.3887 0.1010 -1.0000 -1.0000 4714603 1582472917.70 151.7077 60.0033 32.0000 1.9912 1.9938 418.6465 419.3208 0.1010 -1.0000 -1.0000 4714673 1582472917.80 151.7077 60.0033 32.0000 1.9926 1.9953 418.5784 419.2521 0.1009 -1.0000 -1.0000 4715402 1582472917.90 151.7077 60.0033 32.0000 1.9922 1.9948 418.4377 419.1112 0.1010 -1.0000 -1.0000 4715492 1582472918.00 151.7077 60.0033 32.0000 1.9928 1.9954 418.2724 418.9463 0.1011 -1.0000 -1.0000 4715552 1582472918.10 151.5535 60.0033 32.0000 1.9924 1.9950 418.2623 418.9364 0.1010 -1.0000 -1.0000 4715612 1582472918.20 151.3946 60.0033 32.0000 1.9917 1.9943 418.3127 418.9860 0.1010 -1.0000 -1.0000 4715682 1582472918.30 151.3946 60.0033 32.0000 1.9919 1.9946 418.5166 419.1903 0.1009 -1.0000 -1.0000 4715792 1582472918.40 151.3946 60.0033 32.0000 1.9898 1.9924 418.4419 419.1145 0.1009 -1.0000 -1.0000 4715852 1582472918.50 151.3946 60.0033 32.0000 1.9919 1.9945 418.4226 419.0958 0.1009 -1.0000 -1.0000 4715922 1582472918.60 151.3946 60.0033 32.0000 1.9936 1.9962 418.4941 419.1683 0.1010 -1.0000 -1.0000 4715982 1582472918.70 151.6103 60.0033 32.0000 1.9913 1.9939 418.7147 419.3893 0.1011 -1.0000 -1.0000 4716052 1582472918.80 151.6103 60.0033 32.0000 1.9903 1.9930 418.7321 419.4063 0.1010 -1.0000 -1.0000 4716122 1582472918.90 151.6103 60.0033 32.0000 1.9908 1.9934 418.7020 419.3770 0.1011 -1.0000 -1.0000 4716182 1582472919.00 151.6103 60.0033 32.0000 1.9915 1.9941 418.6144 419.2878 0.1008 -1.0000 -1.0000 4716252 1582472919.10 151.6103 60.0033 32.0000 1.9913 1.9940 418.4962 419.1682 0.1008 -1.0000 -1.0000 4716322 1582472919.20 151.4938 60.0033 32.0000 1.9908 1.9934 418.5463 419.2191 0.1008 -1.0000 -1.0000 4716382 1582472919.30 151.4804 60.0033 32.0000 1.9907 1.9934 418.4044 419.0769 0.1009 -1.0000 -1.0000 4716452 1582472919.40 151.4804 60.0033 32.0000 1.9912 1.9938 418.2258 418.8991 0.1009 -1.0000 -1.0000 4716791 1582472919.50 151.4804 60.0033 32.0000 1.9897 1.9924 418.4094 419.0812 0.1007 -1.0000 -1.0000 4716852 1582472919.60 151.4804 60.0033 32.0000 1.9907 1.9934 418.3554 419.0271 0.1007 -1.0000 -1.0000 4716921 1582472919.70 151.4804 60.0033 32.0000 1.9913 1.9940 418.3874 419.0595 0.1008 -1.0000 -1.0000 4716981 1582472919.80 151.4208 60.0017 32.0000 1.9893 1.9919 418.5182 419.1911 0.1009 -1.0000 -1.0000 4717051 1582472919.90 151.4208 60.0017 32.0000 1.9892 1.9918 418.4851 419.1578 0.1008 -1.0000 -1.0000 4717391 1582472920.00 151.4208 60.0017 32.0000 1.9892 1.9919 418.5905 419.2627 0.1006 -1.0000 -1.0000 4717451 1582472920.10 151.4208 60.0017 32.0000 1.9899 1.9925 418.5086 419.1803 0.1008 -1.0000 -1.0000 4717511 1582472920.20 151.4208 60.0017 32.0000 1.9897 1.9923 418.5283 419.1996 0.1006 -1.0000 -1.0000 4717581 1582472920.30 151.4208 60.0017 32.0000 1.9896 1.9922 418.5998 419.2722 0.1008 -1.0000 -1.0000 4717651 1582472920.40 151.5032 60.0017 32.0000 1.9896 1.9922 418.6410 419.3134 0.1007 -1.0000 -1.0000 4717711 1582472920.50 151.5187 60.0017 32.0000 1.9894 1.9920 418.5106 419.1830 0.1008 -1.0000 -1.0000 4717781 1582472920.60 151.5187 60.0017 32.0000 1.9902 1.9928 418.6003 419.2736 0.1008 -1.0000 -1.0000 4717841 1582472920.70 151.5187 60.0017 32.0000 1.9902 1.9929 418.6919 419.3647 0.1008 -1.0000 -1.0000 4717911 1582472920.80 151.5187 60.0017 32.0000 1.9913 1.9939 418.4895 419.1618 0.1008 -1.0000 -1.0000 4717991 1582472920.90 151.5187 60.0017 32.0000 1.9926 1.9952 418.3100 418.9812 0.1006 -1.0000 -1.0000 4718051 1582472921.00 151.5861 60.0017 32.0000 1.9914 1.9941 418.3360 419.0086 0.1008 -1.0000 -1.0000 4718111 1582472921.10 151.5861 60.0017 32.0000 1.9913 1.9939 418.3747 419.0466 0.1008 -1.0000 -1.0000 4718181 1582472921.20 151.5861 60.0017 32.0000 1.9913 1.9940 418.5281 419.1995 0.1006 -1.0000 -1.0000 4718251 1582472921.30 151.5861 60.0017 32.0000 1.9914 1.9940 418.4700 419.1409 0.1006 -1.0000 -1.0000 4718321 1582472921.40 151.5861 60.0017 32.0000 1.9908 1.9934 418.5549 419.2264 0.1007 -1.0000 -1.0000 4718501 1582472921.50 151.4185 60.0017 32.0000 1.9898 1.9924 418.7079 419.3799 0.1007 -1.0000 -1.0000 4718561 1582472921.60 151.4185 60.0017 32.0000 1.9900 1.9926 418.7656 419.4384 0.1008 -1.0000 -1.0000 4718630 1582472921.70 151.4185 60.0017 32.0000 1.9912 1.9938 418.8054 419.4777 0.1006 -1.0000 -1.0000 4718700 1582472921.80 151.4185 60.0017 32.0000 1.9911 1.9938 418.7482 419.4208 0.1007 -1.0000 -1.0000 4718761 1582472921.90 151.4185 60.0017 32.0000 1.9908 1.9934 418.4454 419.1171 0.1007 -1.0000 -1.0000 4719160 1582472922.00 151.4185 60.0017 32.0000 1.9919 1.9945 418.3597 419.0314 0.1007 -1.0000 -1.0000 4719230 1582472922.10 151.3877 60.0017 32.0000 1.9906 1.9932 418.4084 419.0782 0.1005 -1.0000 -1.0000 4719290 1582472922.20 151.3877 60.0017 32.0000 1.9919 1.9946 418.3983 419.0686 0.1004 -1.0000 -1.0000 4719360 1582472922.30 151.3877 60.0017 32.0000 1.9904 1.9930 418.3639 419.0347 0.1006 -1.0000 -1.0000 4719420 1582472922.40 151.3877 60.0017 32.0000 1.9927 1.9954 418.2896 418.9598 0.1004 -1.0000 -1.0000 4719490 1582472922.50 151.3877 60.0017 32.0000 1.9910 1.9936 418.3139 418.9846 0.1006 -1.0000 -1.0000 4719560 1582472922.60 151.3913 60.0017 32.0000 1.9922 1.9948 418.3856 419.0548 0.1003 -1.0000 -1.0000 4719620 1582472922.70 151.4030 60.0017 32.0000 1.9921 1.9947 418.6576 419.3286 0.1007 -1.0000 -1.0000 4719690 1582472922.80 151.4030 60.0017 32.0000 1.9908 1.9934 418.6878 419.3574 0.1004 -1.0000 -1.0000 4719760 1582472922.90 151.4030 60.0017 32.0000 1.9897 1.9923 418.7370 419.4076 0.1004 -1.0000 -1.0000 4719820 1582472923.00 151.4030 60.0017 32.0000 1.9913 1.9940 418.6268 419.2957 0.1001 -1.0000 -1.0000 4720260 1582472923.10 151.4030 60.0017 32.0000 1.9924 1.9951 418.5192 419.1882 0.1003 -1.0000 -1.0000 4720339 1582472923.20 151.6105 60.0017 32.0000 1.9932 1.9958 418.2724 418.9421 0.1005 -1.0000 -1.0000 4720400 1582472923.30 151.6105 60.0017 32.0000 1.9921 1.9948 418.3341 419.0037 0.1003 -1.0000 -1.0000 4720470 1582472923.40 151.6105 60.0017 32.0000 1.9906 1.9932 418.8583 419.5276 0.1003 -1.0000 -1.0000 4720539 1582472923.50 151.6105 60.0017 32.0000 1.9910 1.9936 418.8770 419.5459 0.1001 -1.0000 -1.0000 4720769 1582472923.60 151.6105 60.0017 32.0000 1.9911 1.9937 418.8726 419.5427 0.1003 -1.0000 -1.0000 4720839 1582472923.70 151.6037 60.0017 32.0000 1.9919 1.9945 418.5102 419.1797 0.1003 -1.0000 -1.0000 4720899 1582472923.80 151.6019 60.0017 32.0000 1.9922 1.9948 418.3257 418.9946 0.1003 -1.0000 -1.0000 4720969 1582472923.90 151.6019 60.0017 32.0000 1.9916 1.9942 418.4338 419.1009 0.1000 -1.0000 -1.0000 4721049 1582472924.00 151.6019 60.0017 32.0000 1.9920 1.9946 418.4283 419.0959 0.1000 -1.0000 -1.0000 4721169 1582472924.10 151.6019 60.0017 32.0000 1.9907 1.9933 418.6589 419.3279 0.1003 -1.0000 -1.0000 4721229 1582472924.20 151.5880 60.0017 32.0000 1.9913 1.9939 418.7664 419.4353 0.1002 -1.0000 -1.0000 4721309 1582472924.30 151.3935 60.0017 32.0000 1.9901 1.9927 418.6989 419.3668 0.1001 -1.0000 -1.0000 4721369 1582472924.40 151.3935 60.0017 32.0000 1.9907 1.9933 418.5472 419.2138 0.0999 -1.0000 -1.0000 4721429 1582472924.50 151.3935 60.0017 32.0000 1.9905 1.9931 418.3304 418.9970 0.1000 -1.0000 -1.0000 4721669 1582472924.60 151.3935 60.0017 32.0000 1.9917 1.9943 418.4609 419.1289 0.1001 -1.0000 -1.0000 4721729 1582472924.70 151.3935 60.0017 32.0000 1.9911 1.9937 418.3065 418.9743 0.1001 -1.0000 -1.0000 4721789 1582472924.80 151.5690 60.0012 32.0000 1.9923 1.9949 418.3713 419.0395 0.1002 -1.0000 -1.0000 4721869 1582472924.90 151.5854 60.0011 32.0000 1.9910 1.9936 418.3759 419.0439 0.1001 -1.0000 -1.0000 4721929 1582472925.00 151.5854 60.0011 32.0000 1.9917 1.9943 418.3728 419.0403 0.1001 -1.0000 -1.0000 4722248 1582472925.10 151.5854 60.0011 32.0000 1.9934 1.9960 418.2662 418.9340 0.1002 -1.0000 -1.0000 4722318 1582472925.20 151.5854 60.0011 32.0000 1.9923 1.9949 418.5633 419.2321 0.1002 -1.0000 -1.0000 4722379 1582472925.30 151.5854 60.0011 32.0000 1.9915 1.9941 418.5877 419.2562 0.1001 -1.0000 -1.0000 4722458 1582472925.40 151.5792 60.0011 32.0000 1.9900 1.9926 418.4605 419.1289 0.1003 -1.0000 -1.0000 4722518 1582472925.50 151.5792 60.0011 32.0000 1.9909 1.9935 418.2456 418.9145 0.1003 -1.0000 -1.0000 4722748 1582472925.60 151.5792 60.0011 32.0000 1.9908 1.9934 418.2844 418.9545 0.1004 -1.0000 -1.0000 4722818 1582472925.70 151.5792 60.0011 32.0000 1.9907 1.9933 418.4652 419.1349 0.1004 -1.0000 -1.0000 4722888 1582472925.80 151.5792 60.0011 32.0000 1.9909 1.9935 418.5987 419.2683 0.1004 -1.0000 -1.0000 4722948 1582472925.90 151.5661 60.0011 32.0000 1.9900 1.9926 418.6615 419.3344 0.1008 -1.0000 -1.0000 4723018 1582472926.00 151.4763 60.0011 32.0000 1.9914 1.9940 418.6487 419.3200 0.1005 -1.0000 -1.0000 4723498 1582472926.10 151.4763 60.0011 32.0000 1.9922 1.9948 418.7732 419.4456 0.1007 -1.0000 -1.0000 4723568 1582472926.20 151.4763 60.0011 32.0000 1.9916 1.9943 418.6565 419.3289 0.1007 -1.0000 -1.0000 4723638 1582472926.30 151.4763 60.0011 32.0000 1.9907 1.9933 418.3851 419.0575 0.1008 -1.0000 -1.0000 4723698 1582472926.40 151.4763 60.0011 32.0000 1.9914 1.9940 418.4939 419.1662 0.1008 -1.0000 -1.0000 4723758 1582472926.50 151.5640 60.0011 32.0000 1.9913 1.9940 418.5048 419.1767 0.1006 -1.0000 -1.0000 4724018 1582472926.60 151.5640 60.0011 32.0000 1.9908 1.9934 418.3948 419.0661 0.1007 -1.0000 -1.0000 4724078 1582472926.70 151.5640 60.0011 32.0000 1.9908 1.9934 418.5982 419.2715 0.1008 -1.0000 -1.0000 4724137 1582472926.80 151.5640 60.0011 32.0000 1.9906 1.9932 418.5115 419.1832 0.1007 -1.0000 -1.0000 4724207 1582472926.90 151.5640 60.0011 32.0000 1.9909 1.9935 418.3654 419.0384 0.1009 -1.0000 -1.0000 4724277 1582472927.00 151.5375 60.0011 32.0000 1.9917 1.9943 418.4245 419.0965 0.1007 -1.0000 -1.0000 4724347 1582472927.10 151.5036 60.0011 32.0000 1.9907 1.9934 418.7895 419.4620 0.1007 -1.0000 -1.0000 4724417 1582472927.20 151.5036 60.0011 32.0000 1.9899 1.9925 418.7142 419.3872 0.1008 -1.0000 -1.0000 4724477 1582472927.30 151.5036 60.0011 32.0000 1.9901 1.9928 418.8127 419.4861 0.1009 -1.0000 -1.0000 4724547 1582472927.40 151.5036 60.0011 32.0000 1.9917 1.9943 418.4553 419.1276 0.1007 -1.0000 -1.0000 4724617 1582472927.50 151.5036 60.0011 32.0000 1.9915 1.9941 418.2709 418.9412 0.1005 -1.0000 -1.0000 4724737 1582472927.60 151.6920 60.0011 32.0000 1.9920 1.9946 418.5202 419.1908 0.1005 -1.0000 -1.0000 4724807 1582472927.70 151.6920 60.0011 32.0000 1.9908 1.9934 418.7210 419.3920 0.1005 -1.0000 -1.0000 4724877 1582472927.80 151.6920 60.0011 32.0000 1.9918 1.9944 418.8631 419.5338 0.1005 -1.0000 -1.0000 4724937 1582472927.90 151.6920 60.0011 32.0000 1.9908 1.9934 418.6247 419.2947 0.1003 -1.0000 -1.0000 4725007 1582472928.00 151.6920 60.0011 32.0000 1.9918 1.9944 418.6268 419.2967 0.1004 -1.0000 -1.0000 4725067 1582472928.10 151.7836 60.0011 32.0000 1.9888 1.9915 418.4088 419.0791 0.1005 -1.0000 -1.0000 4725557 1582472928.20 151.8456 60.0011 32.0000 1.9923 1.9949 418.3737 419.0423 0.1002 -1.0000 -1.0000 4725627 1582472928.30 151.8456 60.0011 32.0000 1.9899 1.9925 418.4555 419.1251 0.1003 -1.0000 -1.0000 4725687 1582472928.40 151.8456 60.0011 32.0000 1.9902 1.9928 418.5182 419.1880 0.1004 -1.0000 -1.0000 4725757 1582472928.50 151.8456 60.0011 32.0000 1.9911 1.9937 418.6993 419.3697 0.1004 -1.0000 -1.0000 4725827 1582472928.60 151.8456 60.0011 32.0000 1.9932 1.9958 418.6734 419.3441 0.1004 -1.0000 -1.0000 4726156 1582472928.70 151.8456 60.0011 32.0000 1.9920 1.9946 418.3749 419.0443 0.1004 -1.0000 -1.0000 4726216 1582472928.80 151.5171 60.0011 32.0000 1.9912 1.9938 418.4821 419.1515 0.1003 -1.0000 -1.0000 4726286 1582472928.90 151.5171 60.0011 32.0000 1.9902 1.9928 418.4063 419.0755 0.1003 -1.0000 -1.0000 4726356 1582472929.00 151.5171 60.0011 32.0000 1.9896 1.9922 418.6038 419.2729 0.1003 -1.0000 -1.0000 4726416 1582472929.10 151.5171 60.0011 32.0000 1.9909 1.9936 418.4569 419.1269 0.1004 -1.0000 -1.0000 4726656 1582472929.20 151.5171 60.0011 32.0000 1.9897 1.9924 418.6868 419.3558 0.1002 -1.0000 -1.0000 4726716 1582472929.30 151.5051 60.0011 32.0000 1.9893 1.9919 418.7312 419.4002 0.1002 -1.0000 -1.0000 4726786 1582472929.40 151.4164 60.0011 32.0000 1.9886 1.9912 418.7067 419.3753 0.1001 -1.0000 -1.0000 4726846 1582472929.50 151.4164 60.0011 32.0000 1.9907 1.9933 418.7160 419.3851 0.1003 -1.0000 -1.0000 4726916 1582472929.60 151.4164 60.0011 32.0000 1.9915 1.9941 418.7086 419.3767 0.1000 -1.0000 -1.0000 4726996 1582472929.70 151.4164 60.0011 32.0000 1.9919 1.9945 418.5798 419.2476 0.1001 -1.0000 -1.0000 4727056 1582472929.80 151.4164 60.0011 32.0000 1.9908 1.9934 418.6332 419.3016 0.1001 -1.0000 -1.0000 4727116 1582472929.90 151.4196 60.0009 32.0000 1.9904 1.9930 418.5078 419.1767 0.1002 -1.0000 -1.0000 4727196 1582472930.00 151.4586 59.9985 32.0000 1.9905 1.9931 418.4524 419.1215 0.1003 -1.0000 -1.0000 4727256 1582472930.10 151.4586 59.9985 32.0000 1.9918 1.9944 418.3424 419.0113 0.1003 -1.0000 -1.0000 4727436 1582472930.20 151.4586 59.9985 32.0000 1.9921 1.9947 418.3512 419.0189 0.1001 -1.0000 -1.0000 4727506 1582472930.30 151.4586 59.9985 32.0000 1.9898 1.9924 418.6996 419.3683 0.1002 -1.0000 -1.0000 4727576 1582472930.40 151.4586 59.9985 32.0000 1.9898 1.9924 418.6487 419.3176 0.1002 -1.0000 -1.0000 4727636 1582472930.50 151.4586 59.9985 32.0000 1.9892 1.9918 418.4694 419.1385 0.1003 -1.0000 -1.0000 4727706 1582472930.60 151.4586 59.9985 32.0000 1.9907 1.9933 418.6569 419.3252 0.1001 -1.0000 -1.0000 4728005 1582472930.70 151.3937 59.9985 32.0000 1.9917 1.9944 418.5437 419.2116 0.1002 -1.0000 -1.0000 4728066 1582472930.80 151.3726 59.9985 32.0000 1.9917 1.9943 418.3325 419.0015 0.1003 -1.0000 -1.0000 4728135 1582472930.90 151.3726 59.9985 32.0000 1.9920 1.9947 418.4463 419.1152 0.1003 -1.0000 -1.0000 4728205 1582472931.00 151.3726 59.9985 32.0000 1.9903 1.9929 418.4411 419.1111 0.1004 -1.0000 -1.0000 4728265 1582472931.10 151.3726 59.9985 32.0000 1.9907 1.9933 418.5457 419.2151 0.1003 -1.0000 -1.0000 4728335 1582472931.20 151.3726 59.9985 32.0000 1.9893 1.9919 418.5897 419.2602 0.1004 -1.0000 -1.0000 4728515 1582472931.30 151.5769 59.9985 32.0000 1.9904 1.9930 418.7861 419.4555 0.1003 -1.0000 -1.0000 4728605 1582472931.40 151.6280 59.9985 32.0000 1.9932 1.9958 418.8084 419.4783 0.1003 -1.0000 -1.0000 4728665 1582472931.50 151.6280 59.9985 32.0000 1.9942 1.9968 418.5677 419.2369 0.1003 -1.0000 -1.0000 4728725 1582472931.60 151.6280 59.9985 32.0000 1.9922 1.9948 418.4416 419.1110 0.1004 -1.0000 -1.0000 4728805 1582472931.70 151.6280 59.9985 32.0000 1.9917 1.9943 418.4884 419.1583 0.1004 -1.0000 -1.0000 4729145 1582472931.80 151.6280 59.9985 32.0000 1.9897 1.9923 418.8091 419.4785 0.1003 -1.0000 -1.0000 4729205 1582472931.90 151.4153 59.9985 32.0000 1.9893 1.9919 418.5822 419.2517 0.1003 -1.0000 -1.0000 4729275 1582472932.00 151.4153 59.9985 32.0000 1.9906 1.9933 418.7186 419.3897 0.1005 -1.0000 -1.0000 4729355 1582472932.10 151.4153 59.9985 32.0000 1.9916 1.9942 418.6461 419.3158 0.1003 -1.0000 -1.0000 4729415 1582472932.20 151.4153 59.9985 32.0000 1.9917 1.9943 418.4059 419.0769 0.1007 -1.0000 -1.0000 4729655 1582472932.30 151.4153 59.9985 32.0000 1.9924 1.9951 418.2787 418.9488 0.1005 -1.0000 -1.0000 4729725 1582472932.40 151.7439 59.9985 32.0000 1.9916 1.9943 418.4224 419.0930 0.1006 -1.0000 -1.0000 4729785 1582472932.50 151.7604 59.9985 32.0000 1.9911 1.9937 418.7577 419.4284 0.1004 -1.0000 -1.0000 4729855 1582472932.60 151.7604 59.9985 32.0000 1.9918 1.9945 418.7894 419.4598 0.1004 -1.0000 -1.0000 4729915 1582472932.70 151.7604 59.9985 32.0000 1.9914 1.9941 418.8095 419.4808 0.1006 -1.0000 -1.0000 4730165 1582472932.80 151.7604 59.9985 32.0000 1.9923 1.9949 418.6460 419.3179 0.1006 -1.0000 -1.0000 4730234 1582472932.90 151.7604 59.9985 32.0000 1.9917 1.9943 418.4866 419.1568 0.1004 -1.0000 -1.0000 4730294 1582472933.00 151.7760 59.9985 32.0000 1.9912 1.9939 418.4794 419.1481 0.1002 -1.0000 -1.0000 4730355 1582472933.10 151.7760 59.9985 32.0000 1.9919 1.9945 418.8137 419.4840 0.1003 -1.0000 -1.0000 4730434 1582472933.20 151.7760 59.9985 32.0000 1.9910 1.9936 418.7825 419.4527 0.1004 -1.0000 -1.0000 4730724 1582472933.30 151.7760 59.9985 32.0000 1.9912 1.9938 418.6739 419.3444 0.1004 -1.0000 -1.0000 4730794 1582472933.40 151.7760 59.9985 32.0000 1.9914 1.9940 418.2879 418.9574 0.1003 -1.0000 -1.0000 4730854 1582472933.50 151.7760 59.9985 32.0000 1.9914 1.9940 418.2721 418.9416 0.1004 -1.0000 -1.0000 4730914 1582472933.60 151.2595 59.9985 32.0000 1.9927 1.9953 418.3075 418.9758 0.1001 -1.0000 -1.0000 4730994 1582472933.70 151.2595 59.9985 32.0000 1.9906 1.9933 418.7477 419.4166 0.1003 -1.0000 -1.0000 4731184 1582472933.80 151.2595 59.9985 32.0000 1.9914 1.9941 418.7209 419.3912 0.1004 -1.0000 -1.0000 4731244 1582472933.90 151.2595 59.9985 32.0000 1.9897 1.9923 418.6093 419.2795 0.1004 -1.0000 -1.0000 4731324 1582472934.00 151.2595 59.9985 32.0000 1.9917 1.9943 418.4993 419.1699 0.1006 -1.0000 -1.0000 4731384 1582472934.10 151.2595 59.9985 32.0000 1.9922 1.9948 418.5545 419.2237 0.1003 -1.0000 -1.0000 4731444 1582472934.20 151.5395 59.9985 32.0000 1.9922 1.9948 418.4209 419.0905 0.1003 -1.0000 -1.0000 4731514 1582472934.30 151.5395 59.9985 32.0000 1.9924 1.9950 418.3059 418.9757 0.1005 -1.0000 -1.0000 4732154 1582472934.40 151.5395 59.9985 32.0000 1.9935 1.9961 418.5618 419.2313 0.1004 -1.0000 -1.0000 4732213 1582472934.50 151.5395 59.9985 32.0000 1.9910 1.9936 418.7347 419.4057 0.1005 -1.0000 -1.0000 4732283 1582472934.60 151.5395 59.9985 32.0000 1.9910 1.9937 418.7261 419.3963 0.1005 -1.0000 -1.0000 4732353 1582472934.70 151.5713 60.0000 32.0000 1.9909 1.9935 418.7570 419.4298 0.1007 -1.0000 -1.0000 4732413 1582472934.80 151.6049 60.0015 32.0000 1.9905 1.9932 418.7151 419.3857 0.1004 -1.0000 -1.0000 4732603 1582472934.90 151.6049 60.0015 32.0000 1.9898 1.9924 418.6305 419.3034 0.1008 -1.0000 -1.0000 4732663 1582472935.00 151.6049 60.0015 32.0000 1.9901 1.9927 418.4920 419.1643 0.1008 -1.0000 -1.0000 4732733 1582472935.10 151.6049 60.0015 32.0000 1.9918 1.9945 418.3988 419.0706 0.1007 -1.0000 -1.0000 4732803 1582472935.20 151.6049 60.0015 32.0000 1.9920 1.9946 418.2801 418.9523 0.1008 -1.0000 -1.0000 4732873 1582472935.30 151.2187 60.0015 32.0000 1.9911 1.9938 418.4365 419.1084 0.1007 -1.0000 -1.0000 4732943 1582472935.40 151.2187 60.0015 32.0000 1.9910 1.9936 418.3009 418.9738 0.1010 -1.0000 -1.0000 4733003 1582472935.50 151.2187 60.0015 32.0000 1.9908 1.9934 418.3563 419.0275 0.1007 -1.0000 -1.0000 4733073 1582472935.60 151.2187 60.0015 32.0000 1.9906 1.9933 418.3470 419.0204 0.1010 -1.0000 -1.0000 4733143 1582472935.70 151.2187 60.0015 32.0000 1.9915 1.9941 418.3929 419.0651 0.1007 -1.0000 -1.0000 4733203 1582472935.80 151.2187 60.0015 32.0000 1.9905 1.9932 418.3840 419.0552 0.1006 -1.0000 -1.0000 4733273 1582472935.90 151.5802 60.0015 32.0000 1.9918 1.9944 418.2764 418.9478 0.1007 -1.0000 -1.0000 4733343 1582472936.00 151.5802 60.0015 32.0000 1.9883 1.9909 418.4239 419.0968 0.1008 -1.0000 -1.0000 4733403 1582472936.10 151.5802 60.0015 32.0000 1.9906 1.9932 418.4480 419.1204 0.1009 -1.0000 -1.0000 4733473 1582472936.20 151.5802 60.0015 32.0000 1.9898 1.9925 418.7735 419.4473 0.1009 -1.0000 -1.0000 4733543 1582472936.30 151.5802 60.0015 32.0000 1.9911 1.9937 418.7853 419.4595 0.1009 -1.0000 -1.0000 4733603 1582472936.40 151.4588 60.0015 32.0000 1.9917 1.9943 418.5774 419.2501 0.1009 -1.0000 -1.0000 4733673 1582472936.50 151.3885 60.0015 32.0000 1.9925 1.9951 418.2383 418.9113 0.1009 -1.0000 -1.0000 4733743 1582472936.60 151.3885 60.0015 32.0000 1.9919 1.9945 418.2345 418.9065 0.1008 -1.0000 -1.0000 4733803 1582472936.70 151.3885 60.0015 32.0000 1.9913 1.9940 418.4324 419.1048 0.1008 -1.0000 -1.0000 4733863 1582472936.80 151.3885 60.0015 32.0000 1.9899 1.9925 418.6364 419.3104 0.1010 -1.0000 -1.0000 4734262 1582472936.90 151.3885 60.0015 32.0000 1.9895 1.9921 418.5940 419.2679 0.1010 -1.0000 -1.0000 4734322 1582472937.00 151.5380 60.0015 32.0000 1.9910 1.9937 418.5940 419.2679 0.1010 -1.0000 -1.0000 4734382 1582472937.10 151.5380 60.0015 32.0000 1.9917 1.9944 418.5368 419.2109 0.1010 -1.0000 -1.0000 4734452 1582472937.20 151.5380 60.0015 32.0000 1.9907 1.9933 418.5262 419.2002 0.1010 -1.0000 -1.0000 4734522 1582472937.30 151.5380 60.0015 32.0000 1.9922 1.9948 418.4288 419.1008 0.1007 -1.0000 -1.0000 4734712 1582472937.40 151.5380 60.0015 32.0000 1.9919 1.9945 418.6164 419.2893 0.1008 -1.0000 -1.0000 4734772 1582472937.50 151.5380 60.0015 32.0000 1.9908 1.9934 418.5847 419.2584 0.1011 -1.0000 -1.0000 4734832 1582472937.60 151.4242 60.0015 32.0000 1.9905 1.9932 418.6967 419.3697 0.1008 -1.0000 -1.0000 4734912 1582472937.70 151.4242 60.0015 32.0000 1.9893 1.9919 418.6516 419.3248 0.1008 -1.0000 -1.0000 4734972 1582472937.80 151.4242 60.0015 32.0000 1.9900 1.9927 418.7675 419.4405 0.1008 -1.0000 -1.0000 4735342 1582472937.90 151.4242 60.0015 32.0000 1.9900 1.9927 418.6091 419.2819 0.1009 -1.0000 -1.0000 4735422 1582472938.00 151.4242 60.0015 32.0000 1.9902 1.9928 418.6711 419.3440 0.1007 -1.0000 -1.0000 4735482 1582472938.10 151.4242 60.0015 32.0000 1.9906 1.9933 418.6305 419.3027 0.1008 -1.0000 -1.0000 4735542 1582472938.20 151.4888 60.0015 32.0000 1.9897 1.9923 418.7451 419.4187 0.1009 -1.0000 -1.0000 4735622 1582472938.30 151.4888 60.0015 32.0000 1.9893 1.9920 418.5820 419.2551 0.1008 -1.0000 -1.0000 4736251 1582472938.40 151.4888 60.0015 32.0000 1.9911 1.9938 418.3796 419.0537 0.1011 -1.0000 -1.0000 4736321 1582472938.50 151.4888 60.0015 32.0000 1.9923 1.9949 418.4986 419.1731 0.1011 -1.0000 -1.0000 4736401 1582472938.60 151.4888 60.0015 32.0000 1.9912 1.9939 418.5092 419.1838 0.1011 -1.0000 -1.0000 4736461 1582472938.70 151.3700 60.0015 32.0000 1.9900 1.9926 418.4722 419.1451 0.1009 -1.0000 -1.0000 4736531 1582472938.80 151.3700 60.0015 32.0000 1.9907 1.9933 418.4161 419.0895 0.1009 -1.0000 -1.0000 4736601 1582472938.90 151.3700 60.0015 32.0000 1.9906 1.9933 418.4194 419.0935 0.1011 -1.0000 -1.0000 4736661 1582472939.00 151.3700 60.0015 32.0000 1.9887 1.9913 418.4391 419.1128 0.1009 -1.0000 -1.0000 4736731 1582472939.10 151.3700 60.0015 32.0000 1.9893 1.9919 418.5975 419.2708 0.1009 -1.0000 -1.0000 4736801 1582472939.20 151.4283 60.0015 32.0000 1.9907 1.9934 418.7308 419.4048 0.1009 -1.0000 -1.0000 4736861 1582472939.30 151.6754 60.0015 32.0000 1.9897 1.9923 418.6339 419.3073 0.1009 -1.0000 -1.0000 4736931 1582472939.40 151.6754 60.0015 32.0000 1.9919 1.9945 418.6301 419.3038 0.1010 -1.0000 -1.0000 4737001 1582472939.50 151.6754 60.0015 32.0000 1.9922 1.9949 418.3847 419.0572 0.1007 -1.0000 -1.0000 4737061 1582472939.60 151.6754 60.0015 32.0000 1.9919 1.9945 418.3417 419.0139 0.1009 -1.0000 -1.0000 4737131 1582472939.70 151.6754 60.0015 32.0000 1.9921 1.9947 418.4940 419.1680 0.1010 -1.0000 -1.0000 4737191 1582472939.80 151.6257 59.9994 32.0000 1.9901 1.9927 418.4290 419.1027 0.1010 -1.0000 -1.0000 4737700 1582472939.90 151.6257 59.9994 32.0000 1.9907 1.9933 418.4404 419.1138 0.1009 -1.0000 -1.0000 4737770 1582472940.00 151.6257 59.9994 32.0000 1.9902 1.9928 418.4508 419.1239 0.1009 -1.0000 -1.0000 4737830 1582472940.10 151.6257 59.9994 32.0000 1.9894 1.9920 418.3890 419.0616 0.1008 -1.0000 -1.0000 4737890 1582472940.20 151.6257 59.9994 32.0000 1.9903 1.9929 418.5341 419.2071 0.1009 -1.0000 -1.0000 4737970 1582472940.30 151.6257 59.9994 32.0000 1.9896 1.9922 418.6446 419.3181 0.1009 -1.0000 -1.0000 4738030 1582472940.40 151.6257 59.9994 32.0000 1.9902 1.9929 418.6457 419.3189 0.1009 -1.0000 -1.0000 4738090 1582472940.50 151.6257 59.9994 32.0000 1.9903 1.9929 418.6172 419.2909 0.1009 -1.0000 -1.0000 4738170 1582472940.60 151.6257 59.9994 32.0000 1.9929 1.9955 418.3536 419.0273 0.1010 -1.0000 -1.0000 4738230 1582472940.70 151.6257 59.9994 32.0000 1.9930 1.9957 418.4205 419.0933 0.1008 -1.0000 -1.0000 4738290 1582472940.80 151.6257 59.9994 32.0000 1.9919 1.9945 418.6166 419.2887 0.1007 -1.0000 -1.0000 4738370 1582472940.90 151.6257 59.9994 32.0000 1.9902 1.9928 418.8452 419.5184 0.1008 -1.0000 -1.0000 4738430 1582472941.00 151.6257 59.9994 32.0000 1.9908 1.9934 418.5367 419.2098 0.1009 -1.0000 -1.0000 4738490 1582472941.10 151.6257 59.9994 32.0000 1.9914 1.9941 418.3763 419.0486 0.1008 -1.0000 -1.0000 4738560 1582472941.20 151.5838 59.9994 32.0000 1.9923 1.9949 418.3488 419.0202 0.1007 -1.0000 -1.0000 4738630 1582472941.30 151.5838 59.9994 32.0000 1.9923 1.9949 418.4938 419.1656 0.1008 -1.0000 -1.0000 4738860 1582472941.40 151.5838 59.9994 32.0000 1.9897 1.9924 418.4882 419.1597 0.1006 -1.0000 -1.0000 4738920 1582472941.50 151.5838 59.9994 32.0000 1.9912 1.9938 418.3061 418.9773 0.1007 -1.0000 -1.0000 4738990 1582472941.60 151.5838 59.9994 32.0000 1.9895 1.9921 418.6676 419.3396 0.1006 -1.0000 -1.0000 4739060 1582472941.70 151.5838 59.9994 32.0000 1.9888 1.9915 418.6788 419.3503 0.1006 -1.0000 -1.0000 4739120 1582472941.80 151.5838 59.9994 32.0000 1.9903 1.9929 418.7660 419.4381 0.1006 -1.0000 -1.0000 4739180 1582472941.90 151.5838 59.9994 32.0000 1.9902 1.9928 418.6599 419.3304 0.1004 -1.0000 -1.0000 4739929 1582472942.00 151.5838 59.9994 32.0000 1.9916 1.9942 418.5696 419.2404 0.1005 -1.0000 -1.0000 4739999 1582472942.10 151.5838 59.9994 32.0000 1.9925 1.9951 418.4121 419.0817 0.1004 -1.0000 -1.0000 4740059 1582472942.20 151.5838 59.9994 32.0000 1.9918 1.9944 418.3588 419.0288 0.1005 -1.0000 -1.0000 4740129 1582472942.30 151.6201 59.9994 32.0000 1.9902 1.9928 418.4826 419.1538 0.1004 -1.0000 -1.0000 4740199 1582472942.40 151.6201 59.9994 32.0000 1.9922 1.9948 418.6480 419.3181 0.1005 -1.0000 -1.0000 4740259 1582472942.50 151.6201 59.9994 32.0000 1.9906 1.9933 418.5922 419.2623 0.1004 -1.0000 -1.0000 4740329 1582472942.60 151.6201 59.9994 32.0000 1.9899 1.9925 418.6942 419.3651 0.1005 -1.0000 -1.0000 4740389 1582472942.70 151.6201 59.9994 32.0000 1.9907 1.9934 418.5363 419.2077 0.1006 -1.0000 -1.0000 4740459 1582472942.80 151.6325 59.9994 32.0000 1.9909 1.9935 418.2497 418.9200 0.1005 -1.0000 -1.0000 4740529 1582472942.90 151.6375 59.9994 32.0000 1.9923 1.9950 418.2309 418.9014 0.1007 -1.0000 -1.0000 4740599 1582472943.00 151.6375 59.9994 32.0000 1.9913 1.9940 418.4903 419.1606 0.1004 -1.0000 -1.0000 4740659 1582472943.10 151.6375 59.9994 32.0000 1.9910 1.9937 418.8631 419.5355 0.1007 -1.0000 -1.0000 4740729 1582472943.20 151.6375 59.9994 32.0000 1.9908 1.9934 418.6592 419.3317 0.1008 -1.0000 -1.0000 4740799 1582472943.30 151.6375 59.9994 32.0000 1.9902 1.9928 418.6776 419.3502 0.1007 -1.0000 -1.0000 4740869 1582472943.40 151.4127 59.9994 32.0000 1.9916 1.9943 418.3366 419.0090 0.1009 -1.0000 -1.0000 4740939 1582472943.50 151.4127 59.9994 32.0000 1.9922 1.9949 418.3879 419.0624 0.1011 -1.0000 -1.0000 4740999 1582472943.60 151.4127 59.9994 32.0000 1.9907 1.9934 418.3958 419.0704 0.1011 -1.0000 -1.0000 4741069 1582472943.70 151.4127 59.9994 32.0000 1.9913 1.9939 418.2903 418.9653 0.1012 -1.0000 -1.0000 4741129 1582472943.80 151.4127 59.9994 32.0000 1.9912 1.9938 418.4739 419.1497 0.1013 -1.0000 -1.0000 4741199 1582472943.90 151.4127 59.9994 32.0000 1.9911 1.9937 418.5229 419.1993 0.1014 -1.0000 -1.0000 4741279 1582472944.00 151.4127 59.9994 32.0000 1.9897 1.9924 418.5169 419.1937 0.1014 -1.0000 -1.0000 4741338 1582472944.10 151.4127 59.9994 32.0000 1.9892 1.9918 418.6149 419.2921 0.1015 -1.0000 -1.0000 4741398 1582472944.20 151.4127 59.9994 32.0000 1.9892 1.9918 418.6817 419.3576 0.1014 -1.0000 -1.0000 4741469 1582472944.30 151.4127 59.9994 32.0000 1.9891 1.9918 418.7300 419.4057 0.1010 -1.0000 -1.0000 4741538 1582472944.40 151.4127 59.9994 32.0000 1.9900 1.9927 418.7454 419.4237 0.1017 -1.0000 -1.0000 4741968 1582472944.50 151.4127 59.9994 32.0000 1.9939 1.9965 418.7225 419.4012 0.1017 -1.0000 -1.0000 4742038 1582472944.60 151.4443 60.0001 32.0000 1.9906 1.9933 418.6771 419.3555 0.1016 -1.0000 -1.0000 4742108 1582472944.70 151.4443 60.0001 32.0000 1.9910 1.9936 418.5792 419.2571 0.1017 -1.0000 -1.0000 4742168 1582472944.80 151.4443 60.0001 32.0000 1.9929 1.9956 418.5779 419.2576 0.1019 -1.0000 -1.0000 4742238 1582472944.90 151.4443 60.0001 32.0000 1.9920 1.9946 418.6028 419.2807 0.1015 -1.0000 -1.0000 4742298 1582472945.00 151.4443 60.0001 32.0000 1.9900 1.9927 418.6541 419.3328 0.1017 -1.0000 -1.0000 4742538 1582472945.10 151.4443 60.0001 32.0000 1.9902 1.9929 418.7056 419.3830 0.1014 -1.0000 -1.0000 4742618 1582472945.20 151.5362 60.0001 32.0000 1.9906 1.9933 418.6513 419.3304 0.1018 -1.0000 -1.0000 4742678 1582472945.30 151.5362 60.0001 32.0000 1.9910 1.9937 418.8399 419.5196 0.1018 -1.0000 -1.0000 4742748 1582472945.40 151.5362 60.0001 32.0000 1.9911 1.9937 418.6643 419.3447 0.1020 -1.0000 -1.0000 4742818 1582472945.50 151.5362 60.0001 32.0000 1.9918 1.9945 418.3974 419.0788 0.1020 -1.0000 -1.0000 4742878 1582472945.60 151.5362 60.0001 32.0000 1.9936 1.9963 418.3657 419.0435 0.1016 -1.0000 -1.0000 4742948 1582472945.70 151.4127 60.0001 32.0000 1.9912 1.9939 418.7243 419.4037 0.1019 -1.0000 -1.0000 4743008 1582472945.80 151.4127 60.0001 32.0000 1.9896 1.9922 418.7705 419.4505 0.1019 -1.0000 -1.0000 4743078 1582472945.90 151.4127 60.0001 32.0000 1.9917 1.9944 418.6199 419.3001 0.1019 -1.0000 -1.0000 4743148 1582472946.00 151.4127 60.0001 32.0000 1.9921 1.9948 418.4126 419.0918 0.1018 -1.0000 -1.0000 4743248 1582472946.10 151.4127 60.0001 32.0000 1.9915 1.9941 418.3722 419.0516 0.1019 -1.0000 -1.0000 4743307 1582472946.20 151.4127 60.0001 32.0000 1.9907 1.9933 418.3063 418.9856 0.1018 -1.0000 -1.0000 4743378 1582472946.30 151.4651 60.0001 32.0000 1.9910 1.9936 418.4245 419.1036 0.1018 -1.0000 -1.0000 4743448 1582472946.40 151.4651 60.0001 32.0000 1.9900 1.9927 418.8724 419.5527 0.1019 -1.0000 -1.0000 4743507 1582472946.50 151.4651 60.0001 32.0000 1.9924 1.9951 418.6670 419.3477 0.1020 -1.0000 -1.0000 4743937 1582472946.60 151.4651 60.0001 32.0000 1.9921 1.9948 418.3606 419.0408 0.1020 -1.0000 -1.0000 4744007 1582472946.70 151.4651 60.0001 32.0000 1.9915 1.9941 418.4248 419.1037 0.1018 -1.0000 -1.0000 4744067 1582472946.80 151.4651 60.0001 32.0000 1.9910 1.9937 418.3620 419.0418 0.1019 -1.0000 -1.0000 4744137 1582472946.90 151.4651 60.0001 32.0000 1.9913 1.9940 418.4932 419.1716 0.1017 -1.0000 -1.0000 4744207 1582472947.00 151.4651 60.0001 32.0000 1.9903 1.9929 418.5455 419.2241 0.1017 -1.0000 -1.0000 4744397 1582472947.10 151.4651 60.0001 32.0000 1.9917 1.9943 418.5884 419.2670 0.1017 -1.0000 -1.0000 4744467 1582472947.20 151.4651 60.0001 32.0000 1.9917 1.9944 418.5019 419.1816 0.1019 -1.0000 -1.0000 4744527 1582472947.30 151.4867 60.0001 32.0000 1.9940 1.9966 418.4812 419.1602 0.1019 -1.0000 -1.0000 4744607 1582472947.40 151.5284 60.0001 32.0000 1.9935 1.9962 418.4287 419.1082 0.1017 -1.0000 -1.0000 4744667 1582472947.50 151.5284 60.0001 32.0000 1.9920 1.9947 418.4041 419.0826 0.1018 -1.0000 -1.0000 4744727 1582472947.60 151.5284 60.0001 32.0000 1.9915 1.9942 418.5569 419.2366 0.1018 -1.0000 -1.0000 4744807 1582472947.70 151.5284 60.0001 32.0000 1.9918 1.9944 418.6604 419.3407 0.1020 -1.0000 -1.0000 4744867 1582472947.80 151.5284 60.0001 32.0000 1.9916 1.9943 418.7948 419.4755 0.1019 -1.0000 -1.0000 4744927 1582472947.90 151.5284 60.0001 32.0000 1.9904 1.9930 418.8681 419.5484 0.1019 -1.0000 -1.0000 4744997 1582472948.00 151.4154 60.0001 32.0000 1.9904 1.9931 418.6016 419.2816 0.1019 -1.0000 -1.0000 4745487 1582472948.10 151.3770 60.0001 32.0000 1.9897 1.9924 418.6926 419.3732 0.1019 -1.0000 -1.0000 4745547 1582472948.20 151.3770 60.0001 32.0000 1.9916 1.9942 418.4191 419.0993 0.1020 -1.0000 -1.0000 4745616 1582472948.30 151.3770 60.0001 32.0000 1.9919 1.9946 418.1143 418.7932 0.1018 -1.0000 -1.0000 4745687 1582472948.40 151.3770 60.0001 32.0000 1.9912 1.9938 418.4090 419.0890 0.1020 -1.0000 -1.0000 4745747 1582472948.50 151.3770 60.0001 32.0000 1.9908 1.9935 418.2944 418.9735 0.1018 -1.0000 -1.0000 4745826 1582472948.60 151.5365 60.0001 32.0000 1.9912 1.9938 418.5351 419.2152 0.1019 -1.0000 -1.0000 4746006 1582472948.70 151.5976 60.0001 32.0000 1.9908 1.9935 418.4099 419.0893 0.1019 -1.0000 -1.0000 4746066 1582472948.80 151.5976 60.0001 32.0000 1.9905 1.9932 418.5505 419.2295 0.1018 -1.0000 -1.0000 4746136 1582472948.90 151.5976 60.0001 32.0000 1.9907 1.9934 418.7056 419.3857 0.1018 -1.0000 -1.0000 4746196 1582472949.00 151.5976 60.0001 32.0000 1.9903 1.9930 418.7837 419.4631 0.1017 -1.0000 -1.0000 4746266 1582472949.10 151.5976 60.0001 32.0000 1.9911 1.9937 418.7935 419.4740 0.1019 -1.0000 -1.0000 4746496 1582472949.20 151.4824 60.0001 32.0000 1.9918 1.9944 418.5637 419.2432 0.1018 -1.0000 -1.0000 4746556 1582472949.30 151.3318 60.0001 32.0000 1.9917 1.9943 418.6037 419.2825 0.1016 -1.0000 -1.0000 4746626 1582472949.40 151.3318 60.0001 32.0000 1.9893 1.9920 418.8210 419.4991 0.1016 -1.0000 -1.0000 4746686 1582472949.50 151.3318 60.0001 32.0000 1.9903 1.9930 418.6733 419.3525 0.1018 -1.0000 -1.0000 4746756 1582472949.60 151.3318 60.0001 32.0000 1.9905 1.9932 418.6193 419.2985 0.1017 -1.0000 -1.0000 4747445 1582472949.70 151.3318 60.0001 32.0000 1.9927 1.9954 418.4575 419.1362 0.1017 -1.0000 -1.0000 4747515 1582472949.80 151.2155 59.9986 32.0000 1.9925 1.9951 418.4061 419.0847 0.1017 -1.0000 -1.0000 4747576 1582472949.90 151.2155 59.9986 32.0000 1.9917 1.9944 418.5291 419.2079 0.1017 -1.0000 -1.0000 4747645 1582472950.00 151.2155 59.9986 32.0000 1.9914 1.9941 418.4400 419.1184 0.1017 -1.0000 -1.0000 4747715 1582472950.10 151.2155 59.9986 32.0000 1.9884 1.9910 418.5774 419.2568 0.1018 -1.0000 -1.0000 4747775 1582472950.20 151.2155 59.9986 32.0000 1.9889 1.9915 418.7085 419.3852 0.1015 -1.0000 -1.0000 4747845 1582472950.30 151.2155 59.9986 32.0000 1.9897 1.9924 418.4756 419.1534 0.1015 -1.0000 -1.0000 4747915 1582472950.40 151.2155 59.9986 32.0000 1.9916 1.9943 418.6421 419.3199 0.1015 -1.0000 -1.0000 4747975 1582472950.50 151.2155 59.9986 32.0000 1.9923 1.9950 418.8155 419.4927 0.1015 -1.0000 -1.0000 4748055 1582472950.60 151.4349 59.9986 32.0000 1.9924 1.9950 418.6204 419.2980 0.1015 -1.0000 -1.0000 4748115 1582472950.70 151.4349 59.9986 32.0000 1.9906 1.9932 418.3612 419.0378 0.1015 -1.0000 -1.0000 4748175 1582472950.80 151.4349 59.9986 32.0000 1.9904 1.9931 418.3752 419.0535 0.1017 -1.0000 -1.0000 4748245 1582472950.90 151.4349 59.9986 32.0000 1.9910 1.9936 418.5458 419.2230 0.1014 -1.0000 -1.0000 4748315 1582472951.00 151.4349 59.9986 32.0000 1.9897 1.9923 418.6999 419.3788 0.1017 -1.0000 -1.0000 4748375 1582472951.10 151.4349 59.9986 32.0000 1.9898 1.9924 418.6218 419.3003 0.1016 -1.0000 -1.0000 4748445 1582472951.20 151.5909 59.9986 32.0000 1.9900 1.9926 418.4997 419.1769 0.1015 -1.0000 -1.0000 4748505 1582472951.30 151.6089 59.9986 32.0000 1.9915 1.9942 418.6721 419.3505 0.1017 -1.0000 -1.0000 4748585 1582472951.40 151.6089 59.9986 32.0000 1.9931 1.9957 418.4536 419.1308 0.1014 -1.0000 -1.0000 4748645 1582472951.50 151.6089 59.9986 32.0000 1.9921 1.9947 418.6321 419.3091 0.1014 -1.0000 -1.0000 4748705 1582472951.60 151.6089 59.9986 32.0000 1.9904 1.9930 418.7917 419.4693 0.1015 -1.0000 -1.0000 4748775 1582472951.70 151.6089 59.9986 32.0000 1.9899 1.9925 418.8830 419.5616 0.1016 -1.0000 -1.0000 4749624 1582472951.80 151.6089 59.9986 32.0000 1.9900 1.9927 418.6929 419.3703 0.1015 -1.0000 -1.0000 4749684 1582472951.90 151.2826 59.9986 32.0000 1.9905 1.9931 418.6770 419.3547 0.1015 -1.0000 -1.0000 4749764 1582472952.00 151.2826 59.9986 32.0000 1.9917 1.9944 418.5506 419.2273 0.1014 -1.0000 -1.0000 4749824 1582472952.10 151.2826 59.9986 32.0000 1.9920 1.9946 418.6141 419.2918 0.1015 -1.0000 -1.0000 4749884 1582472952.20 151.2826 59.9986 32.0000 1.9925 1.9952 418.4749 419.1514 0.1014 -1.0000 -1.0000 4749964 1582472952.30 151.2826 59.9986 32.0000 1.9907 1.9933 418.4668 419.1424 0.1013 -1.0000 -1.0000 4750024 1582472952.40 151.2826 59.9986 32.0000 1.9899 1.9925 418.4283 419.1045 0.1013 -1.0000 -1.0000 4750084 1582472952.50 151.4741 59.9986 32.0000 1.9895 1.9922 418.6007 419.2764 0.1012 -1.0000 -1.0000 4750154 1582472952.60 151.4827 59.9986 32.0000 1.9914 1.9941 418.8328 419.5097 0.1014 -1.0000 -1.0000 4750224 1582472952.70 151.4827 59.9986 32.0000 1.9907 1.9934 418.5858 419.2627 0.1014 -1.0000 -1.0000 4750284 1582472952.80 151.4827 59.9986 32.0000 1.9938 1.9965 418.5245 419.2001 0.1012 -1.0000 -1.0000 4750354 1582472952.90 151.4827 59.9986 32.0000 1.9932 1.9959 418.2920 418.9681 0.1014 -1.0000 -1.0000 4750424 1582472953.00 151.3864 59.9986 32.0000 1.9917 1.9943 418.5279 419.2035 0.1012 -1.0000 -1.0000 4750484 1582472953.10 151.3864 59.9986 32.0000 1.9906 1.9933 418.4747 419.1502 0.1013 -1.0000 -1.0000 4750564 1582472953.20 151.3864 59.9986 32.0000 1.9903 1.9930 418.7168 419.3918 0.1010 -1.0000 -1.0000 4750684 1582472953.30 151.3864 59.9986 32.0000 1.9900 1.9926 418.5947 419.2678 0.1009 -1.0000 -1.0000 4750754 1582472953.40 151.3864 59.9986 32.0000 1.9913 1.9940 418.5268 419.2006 0.1010 -1.0000 -1.0000 4750824 1582472953.50 151.3864 59.9986 32.0000 1.9935 1.9962 418.3132 418.9860 0.1010 -1.0000 -1.0000 4750884 1582472953.60 151.6279 59.9986 32.0000 1.9933 1.9959 418.3492 419.0234 0.1011 -1.0000 -1.0000 4750954 1582472953.70 151.6425 59.9986 32.0000 1.9917 1.9944 418.7068 419.3808 0.1009 -1.0000 -1.0000 4751014 1582472953.80 151.6425 59.9986 32.0000 1.9902 1.9929 418.8286 419.5023 0.1009 -1.0000 -1.0000 4751084 1582472953.90 151.6425 59.9986 32.0000 1.9911 1.9938 418.7230 419.3961 0.1008 -1.0000 -1.0000 4751154 1582472954.00 151.6425 59.9986 32.0000 1.9914 1.9940 418.4082 419.0822 0.1010 -1.0000 -1.0000 4751213 1582472954.10 151.6425 59.9986 32.0000 1.9923 1.9950 418.3816 419.0535 0.1007 -1.0000 -1.0000 4751274 1582472954.20 151.6166 59.9986 32.0000 1.9910 1.9936 418.4865 419.1592 0.1008 -1.0000 -1.0000 4751353 1582472954.30 151.6166 59.9986 32.0000 1.9900 1.9926 418.6372 419.3096 0.1008 -1.0000 -1.0000 4751413 1582472954.40 151.6166 59.9986 32.0000 1.9916 1.9942 418.7212 419.3945 0.1009 -1.0000 -1.0000 4751473 1582472954.50 151.6166 59.9986 32.0000 1.9904 1.9930 418.4919 419.1657 0.1010 -1.0000 -1.0000 4751553 1582472954.60 151.6166 59.9986 32.0000 1.9912 1.9938 418.4673 419.1413 0.1009 -1.0000 -1.0000 4751613 1582472954.70 151.6166 59.9986 32.0000 1.9911 1.9938 418.1949 418.8670 0.1009 -1.0000 -1.0000 4751743 1582472954.80 151.6166 59.9986 32.0000 1.9906 1.9932 418.5023 419.1761 0.1010 -1.0000 -1.0000 4751813 1582472954.90 151.5904 60.0007 32.0000 1.9905 1.9931 418.8162 419.4906 0.1010 -1.0000 -1.0000 4751883 1582472955.00 151.5904 60.0007 32.0000 1.9899 1.9925 418.7666 419.4412 0.1011 -1.0000 -1.0000 4751943 1582472955.10 151.5904 60.0007 32.0000 1.9901 1.9928 418.6329 419.3062 0.1009 -1.0000 -1.0000 4752013 1582472955.20 151.5904 60.0007 32.0000 1.9914 1.9940 418.4497 419.1230 0.1007 -1.0000 -1.0000 4752083 1582472955.30 151.5904 60.0007 32.0000 1.9923 1.9950 418.2342 418.9061 0.1008 -1.0000 -1.0000 4752263 1582472955.40 151.4314 60.0007 32.0000 1.9923 1.9949 418.3240 418.9959 0.1007 -1.0000 -1.0000 4752323 1582472955.50 151.4202 60.0007 32.0000 1.9913 1.9940 418.6556 419.3281 0.1009 -1.0000 -1.0000 4752393 1582472955.60 151.4202 60.0007 32.0000 1.9894 1.9921 418.7780 419.4522 0.1009 -1.0000 -1.0000 4752463 1582472955.70 151.4202 60.0007 32.0000 1.9898 1.9924 418.6781 419.3500 0.1006 -1.0000 -1.0000 4752523 1582472955.80 151.4202 60.0007 32.0000 1.9895 1.9922 418.6172 419.2887 0.1006 -1.0000 -1.0000 4752763 1582472955.90 151.4202 60.0007 32.0000 1.9891 1.9918 418.6829 419.3544 0.1006 -1.0000 -1.0000 4752833 1582472956.00 151.4317 60.0007 32.0000 1.9892 1.9918 418.6972 419.3694 0.1007 -1.0000 -1.0000 4752903 1582472956.10 151.4317 60.0007 32.0000 1.9892 1.9918 418.7540 419.4259 0.1006 -1.0000 -1.0000 4752963 1582472956.20 151.4317 60.0007 32.0000 1.9890 1.9916 418.6702 419.3408 0.1005 -1.0000 -1.0000 4753032 1582472956.30 151.4317 60.0007 32.0000 1.9898 1.9924 418.5644 419.2346 0.1004 -1.0000 -1.0000 4753682 1582472956.40 151.4317 60.0007 32.0000 1.9897 1.9924 418.6743 419.3453 0.1005 -1.0000 -1.0000 4753752 1582472956.50 151.4298 60.0007 32.0000 1.9890 1.9916 418.6519 419.3220 0.1004 -1.0000 -1.0000 4753822 1582472956.60 151.4298 60.0007 32.0000 1.9930 1.9956 418.4865 419.1568 0.1005 -1.0000 -1.0000 4753882 1582472956.70 151.4298 60.0007 32.0000 1.9914 1.9940 418.3932 419.0644 0.1007 -1.0000 -1.0000 4753942 1582472956.80 151.4298 60.0007 32.0000 1.9911 1.9937 418.5798 419.2502 0.1003 -1.0000 -1.0000 4754182 1582472956.90 151.4298 60.0007 32.0000 1.9922 1.9948 418.4901 419.1601 0.1004 -1.0000 -1.0000 4754242 1582472957.00 151.4298 60.0007 32.0000 1.9908 1.9935 418.6064 419.2766 0.1004 -1.0000 -1.0000 4754302 1582472957.10 151.6593 60.0007 32.0000 1.9900 1.9926 418.6706 419.3406 0.1005 -1.0000 -1.0000 4754382 1582472957.20 151.6593 60.0007 32.0000 1.9900 1.9926 418.6078 419.2797 0.1007 -1.0000 -1.0000 4754442 1582472957.30 151.6593 60.0007 32.0000 1.9897 1.9923 418.7574 419.4281 0.1004 -1.0000 -1.0000 4754682 1582472957.40 151.6593 60.0007 32.0000 1.9917 1.9944 418.7693 419.4392 0.1004 -1.0000 -1.0000 4754752 1582472957.50 151.6593 60.0007 32.0000 1.9907 1.9933 418.8870 419.5582 0.1004 -1.0000 -1.0000 4754812 1582472957.60 151.5541 60.0007 32.0000 1.9904 1.9930 418.4733 419.1433 0.1005 -1.0000 -1.0000 4754892 1582472957.70 151.5541 60.0007 32.0000 1.9923 1.9950 418.3043 418.9748 0.1005 -1.0000 -1.0000 4754952 1582472957.80 151.5541 60.0007 32.0000 1.9905 1.9931 418.4549 419.1244 0.1004 -1.0000 -1.0000 4755182 1582472957.90 151.5541 60.0007 32.0000 1.9913 1.9939 418.5967 419.2665 0.1003 -1.0000 -1.0000 4755251 1582472958.00 151.5541 60.0007 32.0000 1.9908 1.9934 418.6149 419.2834 0.1002 -1.0000 -1.0000 4755311 1582472958.10 151.5541 60.0007 32.0000 1.9922 1.9948 418.9087 419.5797 0.1005 -1.0000 -1.0000 4755381 1582472958.20 151.5183 60.0007 32.0000 1.9917 1.9943 418.5542 419.2241 0.1003 -1.0000 -1.0000 4755451 1582472958.30 151.3749 60.0007 32.0000 1.9916 1.9942 418.4986 419.1679 0.1003 -1.0000 -1.0000 4756231 1582472958.40 151.3749 60.0007 32.0000 1.9903 1.9929 418.5385 419.2076 0.1003 -1.0000 -1.0000 4756291 1582472958.50 151.3749 60.0007 32.0000 1.9897 1.9923 418.3345 419.0018 0.0999 -1.0000 -1.0000 4756361 1582472958.60 151.3749 60.0007 32.0000 1.9892 1.9919 418.4306 419.1009 0.1004 -1.0000 -1.0000 4756421 1582472958.70 151.3749 60.0007 32.0000 1.9910 1.9936 418.3681 419.0368 0.1003 -1.0000 -1.0000 4756491 1582472958.80 151.3875 60.0007 32.0000 1.9900 1.9926 418.5307 419.2005 0.1004 -1.0000 -1.0000 4756561 1582472958.90 151.3875 60.0007 32.0000 1.9914 1.9941 418.5659 419.2342 0.1002 -1.0000 -1.0000 4756621 1582472959.00 151.3875 60.0007 32.0000 1.9909 1.9935 418.5560 419.2246 0.1002 -1.0000 -1.0000 4756681 1582472959.10 151.3875 60.0007 32.0000 1.9912 1.9938 418.3948 419.0639 0.1003 -1.0000 -1.0000 4756761 1582472959.20 151.3875 60.0007 32.0000 1.9908 1.9934 418.6025 419.2714 0.1003 -1.0000 -1.0000 4756821 1582472959.30 151.3875 60.0007 32.0000 1.9905 1.9931 418.6560 419.3257 0.1003 -1.0000 -1.0000 4756891 1582472959.40 151.4554 60.0007 32.0000 1.9904 1.9931 418.5798 419.2495 0.1004 -1.0000 -1.0000 4756951 1582472959.50 151.4589 60.0007 32.0000 1.9897 1.9923 418.7151 419.3846 0.1002 -1.0000 -1.0000 4757020 1582472959.60 151.4589 60.0007 32.0000 1.9900 1.9926 418.5654 419.2343 0.1003 -1.0000 -1.0000 4757091 1582472959.70 151.4589 60.0007 32.0000 1.9905 1.9931 418.6913 419.3591 0.1001 -1.0000 -1.0000 4757151 1582472959.80 151.4589 60.0007 32.0000 1.9905 1.9931 418.6626 419.3315 0.1002 -1.0000 -1.0000 4757210 1582472959.90 151.4589 60.0007 32.0000 1.9922 1.9949 418.4901 419.1586 0.1002 -1.0000 -1.0000 4757290 1582472960.00 151.6178 59.9983 32.0000 1.9915 1.9942 418.3653 419.0332 0.1000 -1.0000 -1.0000 4757361 1582472960.10 151.6178 59.9983 32.0000 1.9921 1.9947 418.2690 418.9363 0.1002 -1.0000 -1.0000 4757430 1582472960.20 151.6178 59.9983 32.0000 1.9916 1.9943 418.2845 418.9526 0.1002 -1.0000 -1.0000 4757500 1582472960.30 151.6178 59.9983 32.0000 1.9899 1.9925 418.8370 419.5059 0.1002 -1.0000 -1.0000 4757560 1582472960.40 151.6178 59.9983 32.0000 1.9900 1.9926 418.8262 419.4943 0.1000 -1.0000 -1.0000 4757630 1582472960.50 151.6178 59.9983 32.0000 1.9897 1.9923 418.7652 419.4321 0.0999 -1.0000 -1.0000 4757700 1582472960.60 151.6178 59.9983 32.0000 1.9922 1.9948 418.5968 419.2647 0.1002 -1.0000 -1.0000 4757760 1582472960.70 151.5623 59.9983 32.0000 1.9923 1.9949 418.4030 419.0708 0.1001 -1.0000 -1.0000 4757820 1582472960.80 151.3341 59.9983 32.0000 1.9921 1.9948 418.3242 418.9936 0.1003 -1.0000 -1.0000 4757900 1582472960.90 151.3341 59.9983 32.0000 1.9906 1.9932 418.4412 419.1083 0.1000 -1.0000 -1.0000 4758000 1582472961.00 151.3341 59.9983 32.0000 1.9907 1.9933 418.7049 419.3726 0.1000 -1.0000 -1.0000 4758070 1582472961.10 151.3341 59.9983 32.0000 1.9903 1.9929 418.7788 419.4458 0.1000 -1.0000 -1.0000 4758140 1582472961.20 151.3353 59.9983 32.0000 1.9909 1.9935 418.8501 419.5188 0.1001 -1.0000 -1.0000 4758210 1582472961.30 151.5869 59.9983 32.0000 1.9913 1.9939 418.9432 419.6106 0.0999 -1.0000 -1.0000 4758280 1582472961.40 151.5869 59.9983 32.0000 1.9916 1.9942 418.5564 419.2231 0.1000 -1.0000 -1.0000 4758480 1582472961.50 151.5869 59.9983 32.0000 1.9912 1.9938 418.4646 419.1322 0.1001 -1.0000 -1.0000 4758540 1582472961.60 151.5869 59.9983 32.0000 1.9915 1.9941 418.5143 419.1805 0.0998 -1.0000 -1.0000 4758610 1582472961.70 151.5869 59.9983 32.0000 1.9915 1.9941 418.3564 419.0230 0.1000 -1.0000 -1.0000 4758680 1582472961.80 151.5740 59.9983 32.0000 1.9925 1.9951 418.3336 418.9998 0.0999 -1.0000 -1.0000 4758740 1582472961.90 151.5740 59.9983 32.0000 1.9918 1.9944 418.4554 419.1221 0.1000 -1.0000 -1.0000 4759499 1582472962.00 151.5740 59.9983 32.0000 1.9915 1.9942 418.5643 419.2312 0.0999 -1.0000 -1.0000 4759579 1582472962.10 151.5740 59.9983 32.0000 1.9898 1.9924 418.7645 419.4301 0.0998 -1.0000 -1.0000 4759649 1582472962.20 151.5740 59.9983 32.0000 1.9886 1.9912 418.6897 419.3575 0.0999 -1.0000 -1.0000 4759719 1582472962.30 151.5465 59.9983 32.0000 1.9891 1.9917 418.7655 419.4320 0.0999 -1.0000 -1.0000 4759779 1582472962.40 151.4584 59.9983 32.0000 1.9908 1.9934 418.6729 419.3410 0.1001 -1.0000 -1.0000 4759849 1582472962.50 151.4584 59.9983 32.0000 1.9916 1.9942 418.4491 419.1163 0.1000 -1.0000 -1.0000 4759939 1582472962.60 151.4584 59.9983 32.0000 1.9914 1.9940 418.3922 419.0590 0.1000 -1.0000 -1.0000 4759999 1582472962.70 151.4584 59.9983 32.0000 1.9923 1.9949 418.4655 419.1321 0.0999 -1.0000 -1.0000 4800059 1582472962.80 151.4584 59.9983 32.0000 1.9906 1.9932 418.4166 419.0830 0.0999 -1.0000 -1.0000 4800149 1582472962.90 151.4584 59.9983 32.0000 1.9903 1.9929 418.4557 419.1219 0.0999 -1.0000 -1.0000 4800229 1582472963.00 151.4584 59.9983 32.0000 1.9918 1.9944 418.6113 419.2778 0.0998 -1.0000 -1.0000 4800289 1582472963.10 151.4584 59.9983 32.0000 1.9900 1.9926 418.7374 419.4040 0.0999 -1.0000 -1.0000 4800359 1582472963.20 151.4584 59.9983 32.0000 1.9906 1.9932 418.7359 419.4027 0.0999 -1.0000 -1.0000 4800429 1582472963.30 151.4584 59.9983 32.0000 1.9906 1.9933 418.5753 419.2416 0.0998 -1.0000 -1.0000 4800499 1582472963.40 151.4868 59.9983 32.0000 1.9920 1.9946 418.4116 419.0778 0.0999 -1.0000 -1.0000 4800559 1582472963.50 151.4868 59.9983 32.0000 1.9909 1.9936 418.4137 419.0792 0.0997 -1.0000 -1.0000 4800729 1582472963.60 151.4868 59.9983 32.0000 1.9924 1.9950 418.4629 419.1279 0.0997 -1.0000 -1.0000 4800799 1582472963.70 151.4868 59.9983 32.0000 1.9904 1.9930 418.5635 419.2301 0.0999 -1.0000 -1.0000 4800859 1582472963.80 151.4868 59.9983 32.0000 1.9895 1.9921 418.7453 419.4118 0.0999 -1.0000 -1.0000 4800918 1582472963.90 151.4868 59.9983 32.0000 1.9905 1.9931 418.8201 419.4862 0.0997 -1.0000 -1.0000 4800999 1582472964.00 151.4544 59.9983 32.0000 1.9926 1.9952 418.6871 419.3536 0.0999 -1.0000 -1.0000 4801059 1582472964.10 151.4544 59.9983 32.0000 1.9936 1.9962 418.4245 419.0920 0.1000 -1.0000 -1.0000 4801118 1582472964.20 151.4544 59.9983 32.0000 1.9915 1.9941 418.3402 419.0073 0.1000 -1.0000 -1.0000 4801188 1582472964.30 151.4544 59.9983 32.0000 1.9895 1.9921 418.5182 419.1861 0.1001 -1.0000 -1.0000 4801258 1582472964.40 151.4544 59.9983 32.0000 1.9901 1.9927 418.5792 419.2480 0.1002 -1.0000 -1.0000 4801318 1582472964.50 151.3824 59.9983 32.0000 1.9905 1.9931 418.6603 419.3278 0.1000 -1.0000 -1.0000 4801498 1582472964.60 151.3824 59.9983 32.0000 1.9912 1.9938 418.7041 419.3716 0.1000 -1.0000 -1.0000 4801568 1582472964.70 151.3824 59.9983 32.0000 1.9910 1.9936 418.7342 419.4015 0.0999 -1.0000 -1.0000 4801628 1582472964.80 151.3824 59.9983 32.0000 1.9910 1.9936 418.6085 419.2753 0.0999 -1.0000 -1.0000 4801698 1582472964.90 151.3824 59.9983 32.0000 1.9915 1.9941 418.5420 419.2096 0.1001 -1.0000 -1.0000 4801758 1582472965.00 151.3984 59.9984 32.0000 1.9914 1.9940 418.3523 419.0193 0.0999 -1.0000 -1.0000 4802698 1582472965.10 151.5509 59.9988 32.0000 1.9923 1.9949 418.2753 418.9405 0.0998 -1.0000 -1.0000 4802778 1582472965.20 151.5509 59.9988 32.0000 1.9930 1.9957 418.3675 419.0344 0.1001 -1.0000 -1.0000 4802837 1582472965.30 151.5509 59.9988 32.0000 1.9929 1.9955 418.4780 419.1461 0.1001 -1.0000 -1.0000 4802907 1582472965.40 151.5509 59.9988 32.0000 1.9906 1.9932 418.7495 419.4178 0.1001 -1.0000 -1.0000 4802967 1582472965.50 151.5509 59.9988 32.0000 1.9900 1.9926 418.8154 419.4835 0.1001 -1.0000 -1.0000 4803027 1582472965.60 151.5509 59.9988 32.0000 1.9903 1.9929 418.7585 419.4270 0.1002 -1.0000 -1.0000 4803107 1582472965.70 151.5509 59.9988 32.0000 1.9893 1.9919 418.7092 419.3780 0.1002 -1.0000 -1.0000 4803167 1582472965.80 151.5509 59.9988 32.0000 1.9923 1.9949 418.6248 419.2935 0.1001 -1.0000 -1.0000 4803227 1582472965.90 151.5509 59.9988 32.0000 1.9913 1.9939 418.3969 419.0643 0.1001 -1.0000 -1.0000 4803307 1582472966.00 151.5509 59.9988 32.0000 1.9934 1.9960 418.2830 418.9509 0.1002 -1.0000 -1.0000 4803367 1582472966.10 151.5509 59.9988 32.0000 1.9922 1.9948 418.5985 419.2665 0.1000 -1.0000 -1.0000 4803427 1582472966.20 151.6009 59.9988 32.0000 1.9911 1.9937 418.8307 419.4993 0.1002 -1.0000 -1.0000 4803507 1582472966.30 151.6009 59.9988 32.0000 1.9903 1.9929 418.6815 419.3502 0.1002 -1.0000 -1.0000 4803577 1582472966.40 151.6009 59.9988 32.0000 1.9900 1.9926 418.6021 419.2696 0.1000 -1.0000 -1.0000 4803637 1582472966.50 151.6009 59.9988 32.0000 1.9887 1.9913 418.8127 419.4815 0.1002 -1.0000 -1.0000 4803707 1582472966.60 151.6009 59.9988 32.0000 1.9896 1.9922 418.7666 419.4353 0.1002 -1.0000 -1.0000 4803767 1582472966.70 151.6009 59.9988 32.0000 1.9894 1.9920 418.7644 419.4328 0.1001 -1.0000 -1.0000 4803837 1582472966.80 151.6009 59.9988 32.0000 1.9915 1.9942 418.7415 419.4099 0.1001 -1.0000 -1.0000 4803907 1582472966.90 151.6009 59.9988 32.0000 1.9921 1.9947 418.3874 419.0545 0.1001 -1.0000 -1.0000 4803967 1582472967.00 151.6009 59.9988 32.0000 1.9924 1.9951 418.3168 418.9834 0.0999 -1.0000 -1.0000 4804247 1582472967.10 151.6009 59.9988 32.0000 1.9929 1.9955 418.4220 419.0904 0.1003 -1.0000 -1.0000 4804317 1582472967.20 151.6009 59.9988 32.0000 1.9899 1.9925 418.7376 419.4078 0.1004 -1.0000 -1.0000 4804377 1582472967.30 151.7476 59.9988 32.0000 1.9893 1.9919 418.7358 419.4065 0.1005 -1.0000 -1.0000 4804477 1582472967.40 151.7476 59.9988 32.0000 1.9910 1.9937 418.6887 419.3580 0.1002 -1.0000 -1.0000 4804547 1582472967.50 151.7476 59.9988 32.0000 1.9938 1.9964 418.5783 419.2478 0.1004 -1.0000 -1.0000 4804716 1582472967.60 151.7476 59.9988 32.0000 1.9920 1.9946 418.4473 419.1163 0.1002 -1.0000 -1.0000 4804787 1582472967.70 151.7476 59.9988 32.0000 1.9926 1.9952 418.3644 419.0328 0.1003 -1.0000 -1.0000 4804857 1582472967.80 151.7028 59.9988 32.0000 1.9917 1.9943 418.4143 419.0822 0.1002 -1.0000 -1.0000 4804916 1582472967.90 151.5389 59.9988 32.0000 1.9912 1.9938 418.6112 419.2812 0.1004 -1.0000 -1.0000 4804986 1582472968.00 151.5389 59.9988 32.0000 1.9917 1.9944 418.7820 419.4524 0.1004 -1.0000 -1.0000 4805476 1582472968.10 151.5389 59.9988 32.0000 1.9929 1.9956 418.5095 419.1790 0.1003 -1.0000 -1.0000 4805536 1582472968.20 151.5389 59.9988 32.0000 1.9933 1.9960 418.2173 418.8858 0.1003 -1.0000 -1.0000 4805606 1582472968.30 151.5389 59.9988 32.0000 1.9916 1.9942 418.5344 419.2043 0.1004 -1.0000 -1.0000 4805666 1582472968.40 151.6091 59.9988 32.0000 1.9895 1.9921 418.7308 419.4003 0.1003 -1.0000 -1.0000 4805736 1582472968.50 151.6091 59.9988 32.0000 1.9906 1.9933 418.6013 419.2718 0.1004 -1.0000 -1.0000 4805966 1582472968.60 151.6091 59.9988 32.0000 1.9899 1.9925 418.7595 419.4283 0.1001 -1.0000 -1.0000 4806036 1582472968.70 151.6091 59.9988 32.0000 1.9906 1.9932 418.6857 419.3563 0.1004 -1.0000 -1.0000 4806096 1582472968.80 151.6091 59.9988 32.0000 1.9897 1.9923 418.6778 419.3473 0.1003 -1.0000 -1.0000 4806166 1582472968.90 151.6091 59.9988 32.0000 1.9887 1.9914 418.5675 419.2369 0.1003 -1.0000 -1.0000 4806236 1582472969.00 151.6091 59.9988 32.0000 1.9903 1.9929 418.5709 419.2395 0.1002 -1.0000 -1.0000 4806296 1582472969.10 151.6091 59.9988 32.0000 1.9920 1.9946 418.6560 419.3250 0.1002 -1.0000 -1.0000 4806485 1582472969.20 151.6091 59.9988 32.0000 1.9909 1.9935 418.5807 419.2485 0.1000 -1.0000 -1.0000 4806545 1582472969.30 151.6091 59.9988 32.0000 1.9923 1.9949 418.5337 419.2007 0.1001 -1.0000 -1.0000 4806615 1582472969.40 151.5931 59.9988 32.0000 1.9905 1.9932 418.4753 419.1427 0.0999 -1.0000 -1.0000 4806685 1582472969.50 151.3576 59.9988 32.0000 1.9903 1.9929 418.4489 419.1152 0.0999 -1.0000 -1.0000 4806745 1582472969.60 151.3576 59.9988 32.0000 1.9911 1.9937 418.4331 419.0995 0.0999 -1.0000 -1.0000 4807455 1582472969.70 151.3576 59.9988 32.0000 1.9921 1.9947 418.5151 419.1809 0.0998 -1.0000 -1.0000 4807515 1582472969.80 151.3576 59.9988 32.0000 1.9916 1.9943 418.4540 419.1197 0.0998 -1.0000 -1.0000 4807575 1582472969.90 151.3576 59.9988 32.0000 1.9902 1.9928 418.3973 419.0637 0.1000 -1.0000 -1.0000 4807655 1582472970.00 151.5890 59.9987 32.0000 1.9917 1.9943 418.3390 419.0039 0.0998 -1.0000 -1.0000 4807715 1582472970.10 151.7047 59.9986 32.0000 1.9907 1.9933 418.4651 419.1316 0.0999 -1.0000 -1.0000 4807775 1582472970.20 151.7047 59.9986 32.0000 1.9912 1.9938 418.7640 419.4307 0.0999 -1.0000 -1.0000 4807845 1582472970.30 151.7047 59.9986 32.0000 1.9909 1.9935 418.7326 419.4008 0.1001 -1.0000 -1.0000 4807915 1582472970.40 151.7047 59.9986 32.0000 1.9898 1.9925 418.5996 419.2661 0.0999 -1.0000 -1.0000 4807975 1582472970.50 151.7047 59.9986 32.0000 1.9914 1.9940 418.3407 419.0066 0.0998 -1.0000 -1.0000 4808055 1582472970.60 151.7047 59.9986 32.0000 1.9910 1.9936 418.3146 418.9803 0.0998 -1.0000 -1.0000 4808115 1582472970.70 151.7047 59.9986 32.0000 1.9900 1.9926 418.4569 419.1236 0.0999 -1.0000 -1.0000 4808175 1582472970.80 151.7047 59.9986 32.0000 1.9904 1.9930 418.3667 419.0331 0.1000 -1.0000 -1.0000 4808255 1582472970.90 151.7047 59.9986 32.0000 1.9909 1.9935 418.5563 419.2229 0.0998 -1.0000 -1.0000 4808314 1582472971.00 151.7047 59.9986 32.0000 1.9908 1.9934 418.5579 419.2236 0.0997 -1.0000 -1.0000 4808374 1582472971.10 151.7047 59.9986 32.0000 1.9904 1.9930 418.5189 419.1845 0.0998 -1.0000 -1.0000 4808444 1582472971.20 151.5279 59.9986 32.0000 1.9905 1.9931 418.6296 419.2964 0.0998 -1.0000 -1.0000 4808514 1582472971.30 151.2977 59.9986 32.0000 1.9909 1.9935 418.6013 419.2668 0.0998 -1.0000 -1.0000 4808595 1582472971.40 151.2977 59.9986 32.0000 1.9911 1.9937 418.5004 419.1664 0.0998 -1.0000 -1.0000 4808654 1582472971.50 151.2977 59.9986 32.0000 1.9911 1.9938 418.4386 419.1049 0.0999 -1.0000 -1.0000 4808724 1582472971.60 151.2977 59.9986 32.0000 1.9911 1.9937 418.3574 419.0228 0.0997 -1.0000 -1.0000 4808794 1582472971.70 151.2977 59.9986 32.0000 1.9918 1.9944 418.3383 419.0046 0.0999 -1.0000 -1.0000 4808854 1582472971.80 151.4926 59.9986 32.0000 1.9917 1.9943 418.3288 418.9949 0.0999 -1.0000 -1.0000 4808914 1582472971.90 151.4926 59.9986 32.0000 1.9906 1.9932 418.5887 419.2565 0.1001 -1.0000 -1.0000 4808994 1582472972.00 151.4926 59.9986 32.0000 1.9906 1.9933 418.8038 419.4733 0.1003 -1.0000 -1.0000 4809054 1582472972.10 151.4926 59.9986 32.0000 1.9921 1.9948 418.7069 419.3767 0.1003 -1.0000 -1.0000 4809124 1582472972.20 151.4926 59.9986 32.0000 1.9907 1.9933 418.6421 419.3109 0.1002 -1.0000 -1.0000 4809254 1582472972.30 151.3651 59.9986 32.0000 1.9916 1.9942 418.4917 419.1607 0.1003 -1.0000 -1.0000 4809324 1582472972.40 151.3479 59.9986 32.0000 1.9916 1.9942 418.3577 419.0272 0.1004 -1.0000 -1.0000 4809384 1582472972.50 151.3479 59.9986 32.0000 1.9909 1.9935 418.4896 419.1582 0.1002 -1.0000 -1.0000 4809454 1582472972.60 151.3479 59.9986 32.0000 1.9898 1.9924 418.4671 419.1366 0.1003 -1.0000 -1.0000 4809514 1582472972.70 151.3479 59.9986 32.0000 1.9898 1.9924 418.4826 419.1511 0.1002 -1.0000 -1.0000 4809944 1582472972.80 151.3479 59.9986 32.0000 1.9888 1.9914 418.5894 419.2561 0.1001 -1.0000 -1.0000 4810014 1582472972.90 151.3479 59.9986 32.0000 1.9908 1.9934 418.5007 419.1702 0.1003 -1.0000 -1.0000 4810084 1582472973.00 151.3479 59.9986 32.0000 1.9911 1.9937 418.3922 419.0602 0.1001 -1.0000 -1.0000 4810144 1582472973.10 151.3479 59.9986 32.0000 1.9911 1.9937 418.4656 419.1339 0.1001 -1.0000 -1.0000 4810213 1582472973.20 151.3479 59.9986 32.0000 1.9901 1.9927 418.5254 419.1929 0.1001 -1.0000 -1.0000 4810454 1582472973.30 151.3479 59.9986 32.0000 1.9915 1.9941 418.4802 419.1473 0.1000 -1.0000 -1.0000 4810523 1582472973.40 151.3479 59.9986 32.0000 1.9899 1.9925 418.5365 419.2038 0.1000 -1.0000 -1.0000 4810593 1582472973.50 151.3946 59.9986 32.0000 1.9894 1.9920 418.6293 419.2959 0.0998 -1.0000 -1.0000 4810653 1582472973.60 151.3946 59.9986 32.0000 1.9894 1.9920 418.7524 419.4203 0.1000 -1.0000 -1.0000 4810723 1582472973.70 151.3946 59.9986 32.0000 1.9902 1.9928 418.8438 419.5107 0.1000 -1.0000 -1.0000 4811003 1582472973.80 151.3946 59.9986 32.0000 1.9918 1.9944 418.7327 419.3997 0.0999 -1.0000 -1.0000 4811073 1582472973.90 151.3505 59.9986 32.0000 1.9914 1.9940 418.5858 419.2522 0.0999 -1.0000 -1.0000 4811143 1582472974.00 151.4075 59.9986 32.0000 1.9913 1.9939 418.5961 419.2628 0.0999 -1.0000 -1.0000 4811203 1582472974.10 151.4487 59.9986 32.0000 1.9930 1.9956 418.4125 419.0781 0.0998 -1.0000 -1.0000 4811263 1582472974.20 151.4487 59.9986 32.0000 1.9909 1.9935 418.4280 419.0933 0.0997 -1.0000 -1.0000 4811463 1582472974.30 151.4487 59.9986 32.0000 1.9897 1.9923 418.4529 419.1171 0.0996 -1.0000 -1.0000 4811533 1582472974.40 151.4487 59.9986 32.0000 1.9908 1.9934 418.6851 419.3510 0.0998 -1.0000 -1.0000 4811593 1582472974.50 151.4487 59.9986 32.0000 1.9914 1.9940 418.8732 419.5410 0.1000 -1.0000 -1.0000 4811663 1582472974.60 151.5666 59.9973 32.0000 1.9918 1.9944 418.5729 419.2401 0.1000 -1.0000 -1.0000 4811723 1582472974.70 151.5666 59.9973 32.0000 1.9928 1.9954 418.2916 418.9577 0.0998 -1.0000 -1.0000 4812472 1582472974.80 151.5666 59.9973 32.0000 1.9917 1.9944 418.3634 419.0315 0.1002 -1.0000 -1.0000 4812542 1582472974.90 151.5666 59.9973 32.0000 1.9908 1.9934 418.4938 419.1620 0.1002 -1.0000 -1.0000 4812602 1582472975.00 151.5666 59.9973 32.0000 1.9910 1.9937 418.4591 419.1272 0.1002 -1.0000 -1.0000 4812662 1582472975.10 151.5666 59.9973 32.0000 1.9909 1.9936 418.3733 419.0429 0.1004 -1.0000 -1.0000 4812742 1582472975.20 151.5666 59.9973 32.0000 1.9900 1.9926 418.7828 419.4537 0.1005 -1.0000 -1.0000 4812822 1582472975.30 151.5666 59.9973 32.0000 1.9896 1.9922 418.8516 419.5225 0.1005 -1.0000 -1.0000 4812892 1582472975.40 151.5666 59.9973 32.0000 1.9901 1.9927 418.6786 419.3502 0.1006 -1.0000 -1.0000 4812952 1582472975.50 151.5666 59.9973 32.0000 1.9900 1.9927 418.6473 419.3182 0.1005 -1.0000 -1.0000 4813012 1582472975.60 151.5666 59.9973 32.0000 1.9920 1.9946 418.4997 419.1701 0.1005 -1.0000 -1.0000 4813086 1582472975.70 151.5870 59.9973 32.0000 1.9906 1.9932 418.6234 419.2941 0.1005 -1.0000 -1.0000 4813745 1582472975.80 151.6370 59.9973 32.0000 1.9904 1.9931 418.8018 419.4731 0.1005 -1.0000 -1.0000 4813885 1582472975.90 151.6370 59.9973 32.0000 1.9894 1.9920 418.8126 419.4851 0.1007 -1.0000 -1.0000 4813955 1582472976.00 151.6370 59.9973 32.0000 1.9893 1.9919 418.7249 419.3972 0.1007 -1.0000 -1.0000 4814015 1582472976.10 151.6334 59.9973 32.0000 1.9901 1.9927 418.7549 419.4261 0.1005 -1.0000 -1.0000 4814075 1582472976.20 151.6317 59.9973 32.0000 1.9908 1.9934 418.6518 419.3239 0.1007 -1.0000 -1.0000 4814155 1582472976.30 151.5945 59.9973 32.0000 1.9904 1.9930 418.6576 419.3288 0.1005 -1.0000 -1.0000 4814215 1582472976.40 151.5945 59.9973 32.0000 1.9926 1.9952 418.4974 419.1696 0.1008 -1.0000 -1.0000 4814275 1582472976.50 151.5945 59.9973 32.0000 1.9915 1.9941 418.4559 419.1272 0.1006 -1.0000 -1.0000 4814355 1582472976.60 151.5945 59.9973 32.0000 1.9929 1.9955 418.6951 419.3661 0.1005 -1.0000 -1.0000 4814415 1582472976.70 151.5945 59.9973 32.0000 1.9909 1.9936 419.0034 419.6763 0.1007 -1.0000 -1.0000 4814475 1582472976.80 151.5945 59.9973 32.0000 1.9916 1.9943 418.5185 419.1891 0.1006 -1.0000 -1.0000 4814545 1582472976.90 151.5945 59.9973 32.0000 1.9906 1.9932 418.4520 419.1239 0.1007 -1.0000 -1.0000 4814615 1582472977.00 151.5945 59.9973 32.0000 1.9914 1.9940 418.5354 419.2072 0.1006 -1.0000 -1.0000 4814675 1582472977.10 151.5945 59.9973 32.0000 1.9920 1.9946 418.4268 419.0980 0.1006 -1.0000 -1.0000 4814745 1582472977.20 151.5945 59.9973 32.0000 1.9917 1.9944 418.3830 419.0548 0.1007 -1.0000 -1.0000 4814805 1582472977.30 151.5945 59.9973 32.0000 1.9909 1.9935 418.3610 419.0314 0.1005 -1.0000 -1.0000 4814885 1582472977.40 151.3994 59.9973 32.0000 1.9920 1.9946 418.4801 419.1514 0.1007 -1.0000 -1.0000 4814945 1582472977.50 151.3994 59.9973 32.0000 1.9901 1.9927 418.4919 419.1629 0.1005 -1.0000 -1.0000 4815005 1582472977.60 151.3994 59.9973 32.0000 1.9895 1.9921 418.5691 419.2398 0.1005 -1.0000 -1.0000 4815085 1582472977.70 151.3994 59.9973 32.0000 1.9908 1.9935 418.8294 419.5015 0.1008 -1.0000 -1.0000 4815155 1582472977.80 151.3994 59.9973 32.0000 1.9903 1.9929 418.6852 419.3578 0.1008 -1.0000 -1.0000 4815235 1582472977.90 151.3994 59.9973 32.0000 1.9907 1.9933 418.6788 419.3515 0.1008 -1.0000 -1.0000 4815315 1582472978.00 151.3994 59.9973 32.0000 1.9919 1.9945 418.6240 419.2964 0.1007 -1.0000 -1.0000 4815375 1582472978.10 151.3994 59.9973 32.0000 1.9922 1.9948 418.7256 419.3989 0.1008 -1.0000 -1.0000 4815434 1582472978.20 151.3994 59.9973 32.0000 1.9913 1.9939 418.3603 419.0315 0.1006 -1.0000 -1.0000 4815514 1582472978.30 151.3994 59.9973 32.0000 1.9926 1.9953 418.4285 419.1001 0.1007 -1.0000 -1.0000 4815684 1582472978.40 151.3994 59.9973 32.0000 1.9928 1.9954 418.5687 419.2411 0.1007 -1.0000 -1.0000 4815754 1582472978.50 151.6307 59.9973 32.0000 1.9924 1.9950 418.5257 419.1960 0.1004 -1.0000 -1.0000 4815824 1582472978.60 151.7299 59.9973 32.0000 1.9917 1.9944 418.5198 419.1919 0.1007 -1.0000 -1.0000 4815894 1582472978.70 151.7299 59.9973 32.0000 1.9914 1.9940 418.4703 419.1406 0.1006 -1.0000 -1.0000 4815954 1582472978.80 151.5576 59.9973 32.0000 1.9914 1.9940 418.4782 419.1495 0.1006 -1.0000 -1.0000 4816024 1582472978.90 151.5251 59.9973 32.0000 1.9897 1.9924 418.6054 419.2766 0.1006 -1.0000 -1.0000 4816454 1582472979.00 151.5251 59.9973 32.0000 1.9905 1.9931 418.6432 419.3148 0.1006 -1.0000 -1.0000 4816514 1582472979.10 151.5251 59.9973 32.0000 1.9903 1.9929 418.7495 419.4208 0.1005 -1.0000 -1.0000 4816594 1582472979.20 151.5251 59.9973 32.0000 1.9903 1.9930 418.8807 419.5522 0.1004 -1.0000 -1.0000 4816654 1582472979.30 151.5251 59.9973 32.0000 1.9895 1.9921 418.6545 419.3244 0.1005 -1.0000 -1.0000 4816724 1582472979.40 151.4675 59.9973 32.0000 1.9920 1.9946 418.7567 419.4282 0.1006 -1.0000 -1.0000 4816784 1582472979.50 151.4675 59.9973 32.0000 1.9921 1.9947 418.5761 419.2476 0.1007 -1.0000 -1.0000 4816854 1582472979.60 151.4675 59.9973 32.0000 1.9922 1.9948 418.5041 419.1764 0.1008 -1.0000 -1.0000 4816924 1582472979.70 151.4675 59.9973 32.0000 1.9920 1.9947 418.4773 419.1492 0.1007 -1.0000 -1.0000 4816984 1582472979.80 151.4675 59.9973 32.0000 1.9910 1.9936 418.6845 419.3555 0.1005 -1.0000 -1.0000 4817044 1582472979.90 151.4675 59.9973 32.0000 1.9904 1.9930 418.9535 419.6243 0.1004 -1.0000 -1.0000 4817243 1582472980.00 151.5772 59.9979 32.0000 1.9913 1.9939 418.8446 419.5146 0.1004 -1.0000 -1.0000 4817303 1582472980.10 151.6349 59.9982 32.0000 1.9918 1.9944 418.6176 419.2882 0.1005 -1.0000 -1.0000 4817374 1582472980.20 151.6349 59.9982 32.0000 1.9913 1.9939 418.8028 419.4743 0.1006 -1.0000 -1.0000 4817443 1582472980.30 151.6349 59.9982 32.0000 1.9894 1.9920 418.8165 419.4881 0.1005 -1.0000 -1.0000 4817503 1582472980.40 151.6349 59.9982 32.0000 1.9910 1.9936 418.5741 419.2450 0.1006 -1.0000 -1.0000 4817743 1582472980.50 151.6349 59.9982 32.0000 1.9909 1.9935 418.3611 419.0312 0.1004 -1.0000 -1.0000 4817813 1582472980.60 151.6536 59.9982 32.0000 1.9913 1.9939 418.3219 418.9910 0.1003 -1.0000 -1.0000 4817873 1582472980.70 151.6536 59.9982 32.0000 1.9924 1.9950 418.2930 418.9625 0.1004 -1.0000 -1.0000 4817943 1582472980.80 151.6536 59.9982 32.0000 1.9917 1.9943 418.6931 419.3632 0.1004 -1.0000 -1.0000 4818013 1582472980.90 151.6536 59.9982 32.0000 1.9908 1.9934 419.0943 419.7646 0.1003 -1.0000 -1.0000 4818193 1582472981.00 151.6536 59.9982 32.0000 1.9896 1.9922 418.7988 419.4683 0.1003 -1.0000 -1.0000 4818253 1582472981.10 151.6536 59.9982 32.0000 1.9911 1.9937 418.7463 419.4165 0.1004 -1.0000 -1.0000 4818323 1582472981.20 151.5135 59.9982 32.0000 1.9890 1.9916 418.4466 419.1156 0.1002 -1.0000 -1.0000 4818383 1582472981.30 151.5135 59.9982 32.0000 1.9913 1.9940 418.5295 419.1975 0.1001 -1.0000 -1.0000 4818463 1582472981.40 151.5135 59.9982 32.0000 1.9912 1.9938 418.9301 419.6002 0.1004 -1.0000 -1.0000 4818733 1582472981.50 151.5135 59.9982 32.0000 1.9901 1.9927 418.7500 419.4201 0.1003 -1.0000 -1.0000 4818803 1582472981.60 151.5135 59.9982 32.0000 1.9918 1.9944 418.4304 419.0991 0.1003 -1.0000 -1.0000 4818873 1582472981.70 151.5135 59.9982 32.0000 1.9929 1.9955 418.3096 418.9786 0.1003 -1.0000 -1.0000 4818933 1582472981.80 151.5135 59.9982 32.0000 1.9921 1.9947 418.5339 419.2027 0.1003 -1.0000 -1.0000 4818993 1582472981.90 151.4216 59.9982 32.0000 1.9924 1.9950 418.6077 419.2767 0.1002 -1.0000 -1.0000 4819452 1582472982.00 151.4079 59.9982 32.0000 1.9905 1.9931 418.9320 419.6012 0.1002 -1.0000 -1.0000 4819512 1582472982.10 151.4079 59.9982 32.0000 1.9902 1.9928 418.8194 419.4882 0.1002 -1.0000 -1.0000 4819572 1582472982.20 151.4079 59.9982 32.0000 1.9896 1.9922 418.8847 419.5539 0.1002 -1.0000 -1.0000 4819652 1582472982.30 151.4256 59.9982 32.0000 1.9894 1.9921 418.6251 419.2946 0.1003 -1.0000 -1.0000 4819712 1582472982.40 151.4291 59.9982 32.0000 1.9898 1.9924 418.7250 419.3943 0.1003 -1.0000 -1.0000 4819772 1582472982.50 151.4291 59.9982 32.0000 1.9881 1.9907 418.5731 419.2431 0.1004 -1.0000 -1.0000 4819842 1582472982.60 151.4291 59.9982 32.0000 1.9904 1.9930 418.4958 419.1652 0.1003 -1.0000 -1.0000 4819912 1582472982.70 151.4291 59.9982 32.0000 1.9924 1.9950 418.4898 419.1590 0.1003 -1.0000 -1.0000 4819972 1582472982.80 151.4291 59.9982 32.0000 1.9913 1.9940 418.1569 418.8261 0.1004 -1.0000 -1.0000 4820042 1582472982.90 151.5313 59.9982 32.0000 1.9935 1.9961 418.4864 419.1554 0.1002 -1.0000 -1.0000 4820102 1582472983.00 151.5313 59.9982 32.0000 1.9907 1.9933 418.6607 419.3298 0.1003 -1.0000 -1.0000 4820692 1582472983.10 151.5313 59.9982 32.0000 1.9904 1.9930 418.7268 419.3960 0.1003 -1.0000 -1.0000 4820772 1582472983.20 151.5313 59.9982 32.0000 1.9895 1.9921 418.7715 419.4415 0.1004 -1.0000 -1.0000 4820832 1582472983.30 151.5313 59.9982 32.0000 1.9904 1.9930 418.6923 419.3608 0.1001 -1.0000 -1.0000 4820902 1582472983.40 151.3253 59.9982 32.0000 1.9915 1.9941 418.5617 419.2314 0.1004 -1.0000 -1.0000 4820962 1582472983.50 151.2859 59.9982 32.0000 1.9914 1.9941 418.6181 419.2870 0.1002 -1.0000 -1.0000 4821031 1582472983.60 151.2859 59.9982 32.0000 1.9903 1.9929 418.5211 419.1898 0.1003 -1.0000 -1.0000 4821101 1582472983.70 151.2859 59.9982 32.0000 1.9891 1.9917 418.5518 419.2203 0.1002 -1.0000 -1.0000 4821162 1582472983.80 151.2859 59.9982 32.0000 1.9894 1.9920 418.5707 419.2399 0.1003 -1.0000 -1.0000 4821231 1582472983.90 151.2859 59.9982 32.0000 1.9900 1.9926 418.4822 419.1511 0.1003 -1.0000 -1.0000 4821301 1582472984.00 151.2941 59.9982 32.0000 1.9909 1.9936 418.4555 419.1250 0.1004 -1.0000 -1.0000 4821361 1582472984.10 151.2941 59.9982 32.0000 1.9898 1.9925 418.5164 419.1861 0.1003 -1.0000 -1.0000 4821421 1582472984.20 151.2941 59.9982 32.0000 1.9901 1.9927 418.6118 419.2817 0.1004 -1.0000 -1.0000 4821501 1582472984.30 151.2941 59.9982 32.0000 1.9894 1.9920 418.4819 419.1522 0.1004 -1.0000 -1.0000 4821561 1582472984.40 151.2941 59.9982 32.0000 1.9893 1.9919 418.4299 419.0991 0.1003 -1.0000 -1.0000 4821621 1582472984.50 151.2941 59.9982 32.0000 1.9900 1.9926 418.4330 419.1019 0.1003 -1.0000 -1.0000 4821741 1582472984.60 151.6825 59.9983 32.0000 1.9897 1.9923 418.4225 419.0918 0.1003 -1.0000 -1.0000 4821801 1582472984.70 151.6941 59.9983 32.0000 1.9905 1.9931 418.5032 419.1718 0.1002 -1.0000 -1.0000 4821861 1582472984.80 151.6941 59.9983 32.0000 1.9919 1.9945 418.3813 419.0502 0.1003 -1.0000 -1.0000 4821931 1582472984.90 151.6941 59.9983 32.0000 1.9917 1.9943 418.3471 419.0153 0.1002 -1.0000 -1.0000 4822001 1582472985.00 151.6941 59.9983 32.0000 1.9933 1.9960 418.6247 419.2933 0.1002 -1.0000 -1.0000 4822231 1582472985.10 151.6873 59.9983 32.0000 1.9912 1.9938 418.7451 419.4147 0.1002 -1.0000 -1.0000 4822301 1582472985.20 151.5844 59.9983 32.0000 1.9908 1.9934 418.7011 419.3703 0.1003 -1.0000 -1.0000 4822361 1582472985.30 151.5844 59.9983 32.0000 1.9915 1.9941 418.8010 419.4701 0.1002 -1.0000 -1.0000 4822431 1582472985.40 151.5844 59.9983 32.0000 1.9911 1.9937 418.8732 419.5443 0.1004 -1.0000 -1.0000 4822501 1582472985.50 151.5844 59.9983 32.0000 1.9915 1.9941 418.6044 419.2747 0.1005 -1.0000 -1.0000 4823220 1582472985.60 151.5844 59.9983 32.0000 1.9915 1.9941 418.5483 419.2191 0.1005 -1.0000 -1.0000 4823300 1582472985.70 151.5844 59.9983 32.0000 1.9899 1.9925 418.6920 419.3623 0.1004 -1.0000 -1.0000 4823360 1582472985.80 151.2816 59.9983 32.0000 1.9913 1.9939 418.6670 419.3378 0.1005 -1.0000 -1.0000 4823430 1582472985.90 151.2816 59.9983 32.0000 1.9900 1.9927 418.7523 419.4229 0.1004 -1.0000 -1.0000 4823500 1582472986.00 151.2816 59.9983 32.0000 1.9895 1.9922 418.5942 419.2647 0.1005 -1.0000 -1.0000 4823560 1582472986.10 151.2816 59.9983 32.0000 1.9893 1.9919 418.7134 419.3849 0.1005 -1.0000 -1.0000 4823630 1582472986.20 151.2816 59.9983 32.0000 1.9900 1.9927 418.4805 419.1504 0.1004 -1.0000 -1.0000 4823700 1582472986.30 151.3043 59.9983 32.0000 1.9899 1.9925 418.5518 419.2208 0.1004 -1.0000 -1.0000 4823760 1582472986.40 151.4808 59.9983 32.0000 1.9901 1.9927 418.5044 419.1742 0.1003 -1.0000 -1.0000 4823830 1582472986.50 151.4808 59.9983 32.0000 1.9899 1.9925 418.4802 419.1492 0.1003 -1.0000 -1.0000 4824210 1582472986.60 151.4808 59.9983 32.0000 1.9910 1.9936 418.5635 419.2329 0.1003 -1.0000 -1.0000 4824280 1582472986.70 151.4808 59.9983 32.0000 1.9909 1.9935 418.6089 419.2788 0.1004 -1.0000 -1.0000 4824340 1582472986.80 151.4808 59.9983 32.0000 1.9916 1.9942 418.4611 419.1283 0.1001 -1.0000 -1.0000 4824410 1582472986.90 151.3063 59.9983 32.0000 1.9892 1.9918 418.5312 419.2007 0.1003 -1.0000 -1.0000 4824470 1582472987.00 151.3063 59.9983 32.0000 1.9903 1.9929 418.4703 419.1385 0.1001 -1.0000 -1.0000 4824710 1582472987.10 151.3063 59.9983 32.0000 1.9883 1.9909 418.5693 419.2387 0.1003 -1.0000 -1.0000 4824780 1582472987.20 151.3063 59.9983 32.0000 1.9897 1.9923 418.4525 419.1209 0.1002 -1.0000 -1.0000 4824850 1582472987.30 151.3063 59.9983 32.0000 1.9907 1.9933 418.5591 419.2261 0.1000 -1.0000 -1.0000 4824919 1582472987.40 151.3063 59.9983 32.0000 1.9903 1.9929 418.6437 419.3118 0.1001 -1.0000 -1.0000 4824980 1582472987.50 151.3825 59.9983 32.0000 1.9902 1.9928 418.7233 419.3908 0.1000 -1.0000 -1.0000 4825039 1582472987.60 151.3825 59.9983 32.0000 1.9897 1.9923 418.7323 419.3996 0.1000 -1.0000 -1.0000 4825119 1582472987.70 151.3825 59.9983 32.0000 1.9895 1.9921 418.6888 419.3566 0.1000 -1.0000 -1.0000 4825189 1582472987.80 151.3825 59.9983 32.0000 1.9908 1.9934 418.6062 419.2734 0.1000 -1.0000 -1.0000 4825250 1582472987.90 151.3825 59.9983 32.0000 1.9903 1.9929 418.4773 419.1445 0.1000 -1.0000 -1.0000 4825329 1582472988.00 151.3825 59.9983 32.0000 1.9910 1.9936 418.7080 419.3750 0.0999 -1.0000 -1.0000 4825389 1582472988.10 151.5275 59.9983 32.0000 1.9922 1.9949 418.5995 419.2658 0.0998 -1.0000 -1.0000 4825449 1582472988.20 151.5275 59.9983 32.0000 1.9937 1.9963 418.2295 418.8954 0.0998 -1.0000 -1.0000 4825529 1582472988.30 151.5275 59.9983 32.0000 1.9917 1.9943 418.3447 419.0099 0.0998 -1.0000 -1.0000 4825589 1582472988.40 151.5275 59.9983 32.0000 1.9906 1.9932 418.4346 419.1003 0.0998 -1.0000 -1.0000 4825649 1582472988.50 151.5275 59.9983 32.0000 1.9909 1.9935 418.6633 419.3286 0.0997 -1.0000 -1.0000 4825739 1582472988.60 151.5275 59.9983 32.0000 1.9895 1.9921 418.8361 419.5017 0.0997 -1.0000 -1.0000 4826229 1582472988.70 151.5503 59.9983 32.0000 1.9898 1.9924 418.7604 419.4265 0.0998 -1.0000 -1.0000 4826289 1582472988.80 151.5503 59.9983 32.0000 1.9898 1.9924 418.6481 419.3155 0.1000 -1.0000 -1.0000 4826359 1582472988.90 151.5503 59.9983 32.0000 1.9906 1.9932 418.4414 419.1076 0.0998 -1.0000 -1.0000 4826419 1582472989.00 151.5503 59.9983 32.0000 1.9924 1.9950 418.1367 418.8022 0.0999 -1.0000 -1.0000 4826489 1582472989.10 151.5503 59.9983 32.0000 1.9914 1.9941 418.2777 418.9444 0.1000 -1.0000 -1.0000 4826559 1582472989.20 151.5546 59.9983 32.0000 1.9900 1.9926 418.4662 419.1329 0.0999 -1.0000 -1.0000 4826619 1582472989.30 151.5669 59.9983 32.0000 1.9910 1.9936 418.7566 419.4240 0.1000 -1.0000 -1.0000 4826699 1582472989.40 151.5669 59.9983 32.0000 1.9903 1.9929 418.8241 419.4915 0.0999 -1.0000 -1.0000 4826759 1582472989.50 151.5669 59.9983 32.0000 1.9913 1.9940 418.6591 419.3263 0.1000 -1.0000 -1.0000 4826819 1582472989.60 151.5669 59.9983 32.0000 1.9938 1.9965 418.4868 419.1535 0.0999 -1.0000 -1.0000 4826979 1582472989.70 151.5669 59.9983 32.0000 1.9911 1.9937 418.2597 418.9250 0.0998 -1.0000 -1.0000 4827038 1582472989.80 151.4217 59.9977 32.0000 1.9923 1.9949 418.3838 419.0505 0.0999 -1.0000 -1.0000 4827098 1582472989.90 151.4217 59.9977 32.0000 1.9915 1.9941 418.6540 419.3209 0.0999 -1.0000 -1.0000 4827178 1582472990.00 151.4217 59.9977 32.0000 1.9905 1.9931 418.7374 419.4041 0.0999 -1.0000 -1.0000 4827238 1582472990.10 151.4217 59.9977 32.0000 1.9911 1.9937 418.7437 419.4100 0.0997 -1.0000 -1.0000 4827478 1582472990.20 151.4217 59.9977 32.0000 1.9907 1.9933 418.7358 419.4018 0.0998 -1.0000 -1.0000 4827548 1582472990.30 151.4217 59.9977 32.0000 1.9916 1.9942 418.3927 419.0583 0.0998 -1.0000 -1.0000 4827608 1582472990.40 151.4217 59.9977 32.0000 1.9917 1.9943 418.3245 418.9904 0.0998 -1.0000 -1.0000 4827668 1582472990.50 151.5427 59.9977 32.0000 1.9897 1.9923 418.3966 419.0610 0.0996 -1.0000 -1.0000 4827748 1582472990.60 151.5427 59.9977 32.0000 1.9904 1.9930 418.5219 419.1867 0.0996 -1.0000 -1.0000 4828448 1582472990.70 151.5427 59.9977 32.0000 1.9910 1.9936 418.6615 419.3259 0.0996 -1.0000 -1.0000 4828508 1582472990.80 151.5427 59.9977 32.0000 1.9920 1.9946 419.0309 419.6956 0.0996 -1.0000 -1.0000 4828588 1582472990.90 151.5427 59.9977 32.0000 1.9912 1.9938 418.8085 419.4751 0.0998 -1.0000 -1.0000 4828648 1582472991.00 151.5714 59.9977 32.0000 1.9925 1.9951 418.6247 419.2910 0.0998 -1.0000 -1.0000 4828718 1582472991.10 151.5839 59.9977 32.0000 1.9913 1.9939 418.6400 419.3053 0.0996 -1.0000 -1.0000 4828787 1582472991.20 151.5839 59.9977 32.0000 1.9906 1.9932 418.7755 419.4402 0.0996 -1.0000 -1.0000 4828858 1582472991.30 151.5839 59.9977 32.0000 1.9917 1.9943 418.8844 419.5500 0.0997 -1.0000 -1.0000 4828927 1582472991.40 151.5839 59.9977 32.0000 1.9920 1.9946 418.7557 419.4222 0.0999 -1.0000 -1.0000 4828987 1582472991.50 151.5839 59.9977 32.0000 1.9915 1.9942 418.3838 419.0502 0.0999 -1.0000 -1.0000 4829048 1582472991.60 151.5348 59.9977 32.0000 1.9927 1.9953 418.5177 419.1836 0.0998 -1.0000 -1.0000 4829337 1582472991.70 151.5348 59.9977 32.0000 1.9914 1.9940 418.5779 419.2436 0.0998 -1.0000 -1.0000 4829397 1582472991.80 151.5348 59.9977 32.0000 1.9883 1.9909 418.8247 419.4920 0.0999 -1.0000 -1.0000 4829467 1582472991.90 151.5348 59.9977 32.0000 1.9901 1.9928 418.7545 419.4216 0.0999 -1.0000 -1.0000 4829537 1582472992.00 151.5348 59.9977 32.0000 1.9915 1.9941 418.4321 419.0990 0.0999 -1.0000 -1.0000 4829607 1582472992.10 151.5348 59.9977 32.0000 1.9914 1.9940 418.4214 419.0875 0.0999 -1.0000 -1.0000 4829697 1582472992.20 151.5096 59.9977 32.0000 1.9919 1.9946 418.7160 419.3836 0.1001 -1.0000 -1.0000 4829767 1582472992.30 151.5096 59.9977 32.0000 1.9913 1.9939 419.0114 419.6792 0.1000 -1.0000 -1.0000 4829837 1582472992.40 151.5096 59.9977 32.0000 1.9921 1.9947 418.7754 419.4441 0.1002 -1.0000 -1.0000 4829897 1582472992.50 151.5096 59.9977 32.0000 1.9919 1.9945 418.4582 419.1260 0.1000 -1.0000 -1.0000 4829967 1582472992.60 151.5096 59.9977 32.0000 1.9915 1.9941 418.4011 419.0681 0.1000 -1.0000 -1.0000 4830037 1582472992.70 151.5096 59.9977 32.0000 1.9912 1.9938 418.5495 419.2182 0.1002 -1.0000 -1.0000 4830097 1582472992.80 151.5096 59.9977 32.0000 1.9913 1.9939 418.7784 419.4464 0.1000 -1.0000 -1.0000 4830167 1582472992.90 151.5096 59.9977 32.0000 1.9919 1.9945 418.7946 419.4627 0.1001 -1.0000 -1.0000 4830227 1582472993.00 151.5096 59.9977 32.0000 1.9911 1.9937 418.8599 419.5280 0.1001 -1.0000 -1.0000 4830297 1582472993.10 151.5096 59.9977 32.0000 1.9900 1.9926 418.8126 419.4805 0.1000 -1.0000 -1.0000 4830497 1582472993.20 151.5096 59.9977 32.0000 1.9916 1.9942 418.7605 419.4287 0.1001 -1.0000 -1.0000 4830557 1582472993.30 151.6281 59.9977 32.0000 1.9914 1.9940 418.5050 419.1733 0.1001 -1.0000 -1.0000 4830627 1582472993.40 151.6281 59.9977 32.0000 1.9919 1.9945 418.3357 419.0029 0.1000 -1.0000 -1.0000 4830687 1582472993.50 151.6281 59.9977 32.0000 1.9910 1.9936 418.5455 419.2131 0.1000 -1.0000 -1.0000 4830757 1582472993.60 151.6281 59.9977 32.0000 1.9900 1.9926 418.7047 419.3732 0.1002 -1.0000 -1.0000 4831006 1582472993.70 151.6281 59.9977 32.0000 1.9905 1.9931 418.7492 419.4183 0.1002 -1.0000 -1.0000 4831066 1582472993.80 151.5159 59.9977 32.0000 1.9901 1.9927 418.7733 419.4416 0.1001 -1.0000 -1.0000 4831126 1582472993.90 151.5159 59.9977 32.0000 1.9913 1.9940 418.7260 419.3949 0.1002 -1.0000 -1.0000 4831206 1582472994.00 151.5159 59.9977 32.0000 1.9921 1.9947 418.4731 419.1415 0.1002 -1.0000 -1.0000 4831266 1582472994.10 151.5159 59.9977 32.0000 1.9916 1.9942 418.4384 419.1083 0.1005 -1.0000 -1.0000 4831326 1582472994.20 151.5159 59.9977 32.0000 1.9904 1.9930 418.5517 419.2207 0.1002 -1.0000 -1.0000 4831986 1582472994.30 151.5159 59.9977 32.0000 1.9906 1.9932 418.4855 419.1537 0.1002 -1.0000 -1.0000 4832046 1582472994.40 151.5159 59.9977 32.0000 1.9903 1.9929 418.6695 419.3394 0.1004 -1.0000 -1.0000 4832106 1582472994.50 151.5159 59.9977 32.0000 1.9890 1.9916 418.5708 419.2393 0.1002 -1.0000 -1.0000 4832176 1582472994.60 151.5661 60.0001 32.0000 1.9901 1.9927 418.6827 419.3514 0.1002 -1.0000 -1.0000 4832246 1582472994.70 151.5661 60.0001 32.0000 1.9903 1.9929 418.7569 419.4274 0.1005 -1.0000 -1.0000 4832306 1582472994.80 151.5661 60.0001 32.0000 1.9909 1.9936 418.5800 419.2508 0.1004 -1.0000 -1.0000 4832376 1582472994.90 151.5661 60.0001 32.0000 1.9915 1.9941 418.6070 419.2755 0.1001 -1.0000 -1.0000 4832446 1582472995.00 151.5661 60.0001 32.0000 1.9921 1.9948 418.4598 419.1297 0.1004 -1.0000 -1.0000 4832506 1582472995.10 151.5456 60.0001 32.0000 1.9908 1.9934 418.3908 419.0594 0.1003 -1.0000 -1.0000 4832576 1582472995.20 151.4112 60.0001 32.0000 1.9916 1.9942 418.3980 419.0671 0.1003 -1.0000 -1.0000 4832825 1582472995.30 151.4112 60.0001 32.0000 1.9920 1.9946 418.5028 419.1718 0.1003 -1.0000 -1.0000 4832905 1582472995.40 151.4112 60.0001 32.0000 1.9916 1.9943 418.6514 419.3212 0.1004 -1.0000 -1.0000 4832966 1582472995.50 151.4112 60.0001 32.0000 1.9911 1.9938 418.7249 419.3952 0.1004 -1.0000 -1.0000 4833025 1582472995.60 151.4112 60.0001 32.0000 1.9909 1.9935 418.7841 419.4538 0.1003 -1.0000 -1.0000 4833095 1582472995.70 151.5537 60.0001 32.0000 1.9913 1.9939 418.7193 419.3898 0.1004 -1.0000 -1.0000 4833165 1582472995.80 151.5878 60.0001 32.0000 1.9902 1.9928 418.5680 419.2376 0.1003 -1.0000 -1.0000 4833225 1582472995.90 151.5878 60.0001 32.0000 1.9921 1.9947 418.3417 419.0097 0.1002 -1.0000 -1.0000 4833295 1582472996.00 151.5878 60.0001 32.0000 1.9923 1.9949 418.3668 419.0361 0.1003 -1.0000 -1.0000 4833355 1582472996.10 151.5878 60.0001 32.0000 1.9926 1.9953 418.5274 419.1977 0.1005 -1.0000 -1.0000 4833425 1582472996.20 151.5878 60.0001 32.0000 1.9910 1.9936 418.4862 419.1548 0.1002 -1.0000 -1.0000 4834035 1582472996.30 151.5878 60.0001 32.0000 1.9909 1.9935 418.6822 419.3514 0.1003 -1.0000 -1.0000 4834095 1582472996.40 151.5878 60.0001 32.0000 1.9906 1.9932 418.6064 419.2752 0.1002 -1.0000 -1.0000 4834165 1582472996.50 151.5878 60.0001 32.0000 1.9912 1.9939 418.6395 419.3083 0.1001 -1.0000 -1.0000 4834235 1582472996.60 151.5878 60.0001 32.0000 1.9909 1.9935 418.6709 419.3389 0.1002 -1.0000 -1.0000 4834295 1582472996.70 151.5878 60.0001 32.0000 1.9909 1.9936 418.5535 419.2218 0.1001 -1.0000 -1.0000 4834355 1582472996.80 151.5156 60.0001 32.0000 1.9894 1.9920 418.4517 419.1198 0.1002 -1.0000 -1.0000 4834435 1582472996.90 151.4548 60.0001 32.0000 1.9904 1.9930 418.5394 419.2075 0.1001 -1.0000 -1.0000 4834495 1582472997.00 151.4548 60.0001 32.0000 1.9906 1.9932 418.5458 419.2144 0.1002 -1.0000 -1.0000 4834555 1582472997.10 151.4548 60.0001 32.0000 1.9917 1.9943 418.5337 419.2025 0.1002 -1.0000 -1.0000 4834624 1582472997.20 151.4548 60.0001 32.0000 1.9910 1.9937 418.4714 419.1389 0.1000 -1.0000 -1.0000 4834695 1582472997.30 151.4548 60.0001 32.0000 1.9923 1.9949 418.3903 419.0588 0.1002 -1.0000 -1.0000 4834774 1582472997.40 151.4536 60.0001 32.0000 1.9911 1.9937 418.4322 419.1001 0.1001 -1.0000 -1.0000 4834834 1582472997.50 151.3766 60.0001 32.0000 1.9910 1.9936 418.4416 419.1080 0.0998 -1.0000 -1.0000 4834894 1582472997.60 151.3766 60.0001 32.0000 1.9906 1.9932 418.4448 419.1106 0.0999 -1.0000 -1.0000 4834964 1582472997.70 151.3766 60.0001 32.0000 1.9909 1.9935 418.5196 419.1872 0.1000 -1.0000 -1.0000 4835264 1582472997.80 151.3766 60.0001 32.0000 1.9903 1.9929 418.7392 419.4061 0.0999 -1.0000 -1.0000 4835324 1582472997.90 151.3766 60.0001 32.0000 1.9905 1.9931 418.6509 419.3172 0.0999 -1.0000 -1.0000 4835404 1582472998.00 151.3766 60.0001 32.0000 1.9895 1.9921 418.6751 419.3427 0.1000 -1.0000 -1.0000 4835464 1582472998.10 151.3766 60.0001 32.0000 1.9900 1.9927 418.7590 419.4270 0.1000 -1.0000 -1.0000 4835524 1582472998.20 151.3766 60.0001 32.0000 1.9897 1.9923 418.6345 419.3014 0.0998 -1.0000 -1.0000 4835604 1582472998.30 151.3766 60.0001 32.0000 1.9886 1.9912 418.6814 419.3480 0.0999 -1.0000 -1.0000 4835934 1582472998.40 151.3766 60.0001 32.0000 1.9886 1.9912 418.6669 419.3340 0.0999 -1.0000 -1.0000 4836004 1582472998.50 151.3766 60.0001 32.0000 1.9907 1.9933 418.5798 419.2459 0.0998 -1.0000 -1.0000 4836074 1582472998.60 151.3655 60.0001 32.0000 1.9906 1.9932 418.5364 419.2028 0.0998 -1.0000 -1.0000 4836144 1582472998.70 151.3628 60.0001 32.0000 1.9901 1.9927 418.4778 419.1433 0.0997 -1.0000 -1.0000 4836204 1582472998.80 151.3628 60.0001 32.0000 1.9919 1.9945 418.3632 419.0298 0.1000 -1.0000 -1.0000 4836274 1582472998.90 151.3628 60.0001 32.0000 1.9915 1.9941 418.3307 418.9979 0.1000 -1.0000 -1.0000 4836333 1582472999.00 151.3628 60.0001 32.0000 1.9904 1.9930 418.3266 418.9942 0.1001 -1.0000 -1.0000 4836394 1582472999.10 151.3628 60.0001 32.0000 1.9919 1.9945 418.3752 419.0439 0.1003 -1.0000 -1.0000 4836473 1582472999.20 151.3628 60.0001 32.0000 1.9911 1.9937 418.4343 419.1027 0.1003 -1.0000 -1.0000 4836533 1582472999.30 151.3602 60.0001 32.0000 1.9901 1.9928 418.5300 419.1991 0.1002 -1.0000 -1.0000 4836603 1582472999.40 151.3602 60.0001 32.0000 1.9904 1.9930 418.4518 419.1222 0.1005 -1.0000 -1.0000 4836673 1582472999.50 151.3602 60.0001 32.0000 1.9901 1.9927 418.5500 419.2203 0.1005 -1.0000 -1.0000 4836733 1582472999.60 151.3602 60.0001 32.0000 1.9892 1.9918 418.7450 419.4167 0.1007 -1.0000 -1.0000 4836803 1582472999.70 151.3602 60.0001 32.0000 1.9903 1.9929 418.7114 419.3831 0.1007 -1.0000 -1.0000 4836863 1582472999.80 151.4480 59.9994 32.0000 1.9900 1.9927 418.8477 419.5213 0.1009 -1.0000 -1.0000 4837013 1582472999.90 151.4549 59.9994 32.0000 1.9922 1.9948 418.5082 419.1810 0.1009 -1.0000 -1.0000 4837083 1582473000.00 151.4549 59.9994 32.0000 1.9932 1.9958 418.5374 419.2105 0.1008 -1.0000 -1.0000 4837143 1582473000.10 151.4549 59.9994 32.0000 1.9911 1.9937 418.5009 419.1726 0.1007 -1.0000 -1.0000 4837213 1582473000.20 151.4549 59.9994 32.0000 1.9894 1.9920 418.5151 419.1871 0.1007 -1.0000 -1.0000 4837283 1582473000.30 151.4700 59.9994 32.0000 1.9896 1.9923 418.6341 419.3070 0.1008 -1.0000 -1.0000 4837513 1582473000.40 151.5878 59.9994 32.0000 1.9904 1.9930 418.6013 419.2737 0.1008 -1.0000 -1.0000 4837573 1582473000.50 151.5878 59.9994 32.0000 1.9900 1.9926 418.6541 419.3261 0.1007 -1.0000 -1.0000 4837643 1582473000.60 151.5878 59.9994 32.0000 1.9918 1.9945 418.8276 419.5008 0.1008 -1.0000 -1.0000 4837703 1582473000.70 151.5878 59.9994 32.0000 1.9910 1.9936 418.7261 419.3975 0.1005 -1.0000 -1.0000 4837773 1582473000.80 151.5878 59.9994 32.0000 1.9898 1.9924 418.6341 419.3065 0.1007 -1.0000 -1.0000 4838003 1582473000.90 151.5878 59.9994 32.0000 1.9905 1.9931 418.7485 419.4201 0.1006 -1.0000 -1.0000 4838063 1582473001.00 151.4556 59.9994 32.0000 1.9913 1.9939 418.4431 419.1147 0.1007 -1.0000 -1.0000 4838133 1582473001.10 151.4556 59.9994 32.0000 1.9910 1.9936 418.3260 418.9981 0.1008 -1.0000 -1.0000 4838212 1582473001.20 151.4556 59.9994 32.0000 1.9897 1.9923 418.4681 419.1400 0.1006 -1.0000 -1.0000 4838272 1582473001.30 151.4588 59.9994 32.0000 1.9917 1.9943 418.5158 419.1870 0.1006 -1.0000 -1.0000 4838462 1582473001.40 151.4919 59.9994 32.0000 1.9928 1.9955 418.2332 418.9034 0.1006 -1.0000 -1.0000 4838522 1582473001.50 151.5167 59.9994 32.0000 1.9906 1.9933 418.4882 419.1598 0.1006 -1.0000 -1.0000 4838592 1582473001.60 151.5319 59.9994 32.0000 1.9902 1.9928 418.3506 419.0214 0.1006 -1.0000 -1.0000 4838662 1582473001.70 151.5319 59.9994 32.0000 1.9905 1.9932 418.4890 419.1602 0.1005 -1.0000 -1.0000 4838732 1582473001.80 151.5319 59.9994 32.0000 1.9906 1.9933 418.3475 419.0180 0.1005 -1.0000 -1.0000 4839022 1582473001.90 151.5319 59.9994 32.0000 1.9908 1.9934 418.3712 419.0410 0.1004 -1.0000 -1.0000 4839092 1582473002.00 151.5319 59.9994 32.0000 1.9899 1.9925 418.3936 419.0628 0.1003 -1.0000 -1.0000 4839162 1582473002.10 151.5741 59.9994 32.0000 1.9901 1.9927 418.6489 419.3191 0.1005 -1.0000 -1.0000 4839222 1582473002.20 151.5741 59.9994 32.0000 1.9912 1.9939 418.6155 419.2867 0.1005 -1.0000 -1.0000 4839292 1582473002.30 151.5741 59.9994 32.0000 1.9917 1.9943 418.4992 419.1693 0.1004 -1.0000 -1.0000 4839522 1582473002.40 151.5741 59.9994 32.0000 1.9903 1.9929 418.4088 419.0791 0.1004 -1.0000 -1.0000 4839582 1582473002.50 151.5741 59.9994 32.0000 1.9894 1.9920 418.6458 419.3151 0.1004 -1.0000 -1.0000 4839652 1582473002.60 151.5476 59.9994 32.0000 1.9896 1.9922 418.8110 419.4814 0.1004 -1.0000 -1.0000 4839722 1582473002.70 151.5432 59.9994 32.0000 1.9903 1.9929 418.7502 419.4206 0.1004 -1.0000 -1.0000 4839782 1582473002.80 151.5432 59.9994 32.0000 1.9898 1.9925 418.7940 419.4641 0.1004 -1.0000 -1.0000 4840022 1582473002.90 151.5432 59.9994 32.0000 1.9904 1.9931 418.5718 419.2410 0.1003 -1.0000 -1.0000 4840082 1582473003.00 151.5432 59.9994 32.0000 1.9898 1.9924 418.5962 419.2653 0.1002 -1.0000 -1.0000 4840141 1582473003.10 151.5432 59.9994 32.0000 1.9900 1.9926 418.6338 419.3027 0.1002 -1.0000 -1.0000 4840211 1582473003.20 151.6099 59.9994 32.0000 1.9907 1.9933 418.4820 419.1512 0.1003 -1.0000 -1.0000 4840282 1582473003.30 151.6099 59.9994 32.0000 1.9904 1.9930 418.6508 419.3205 0.1003 -1.0000 -1.0000 4840352 1582473003.40 151.6099 59.9994 32.0000 1.9892 1.9918 418.6478 419.3168 0.1002 -1.0000 -1.0000 4840981 1582473003.50 151.6099 59.9994 32.0000 1.9906 1.9933 418.9310 419.6016 0.1004 -1.0000 -1.0000 4841041 1582473003.60 151.6099 59.9994 32.0000 1.9918 1.9945 418.6520 419.3228 0.1005 -1.0000 -1.0000 4841111 1582473003.70 151.6099 59.9994 32.0000 1.9918 1.9944 418.4211 419.0922 0.1006 -1.0000 -1.0000 4841181 1582473003.80 151.6099 59.9994 32.0000 1.9922 1.9948 418.2541 418.9247 0.1006 -1.0000 -1.0000 4841241 1582473003.90 151.6099 59.9994 32.0000 1.9908 1.9934 418.6141 419.2869 0.1008 -1.0000 -1.0000 4841311 1582473004.00 151.6099 59.9994 32.0000 1.9904 1.9930 418.7073 419.3790 0.1005 -1.0000 -1.0000 4841371 1582473004.10 151.6099 59.9994 32.0000 1.9879 1.9906 418.7860 419.4579 0.1005 -1.0000 -1.0000 4841441 1582473004.20 151.5981 59.9994 32.0000 1.9887 1.9913 418.6675 419.3382 0.1005 -1.0000 -1.0000 4841511 1582473004.30 151.5652 59.9994 32.0000 1.9896 1.9922 418.5802 419.2524 0.1008 -1.0000 -1.0000 4841581 1582473004.40 151.5652 59.9994 32.0000 1.9912 1.9939 418.5723 419.2451 0.1008 -1.0000 -1.0000 4841701 1582473004.50 151.5652 59.9994 32.0000 1.9915 1.9941 418.6504 419.3236 0.1009 -1.0000 -1.0000 4841781 1582473004.60 151.5652 59.9994 32.0000 1.9930 1.9956 418.5384 419.2111 0.1008 -1.0000 -1.0000 4841841 1582473004.70 151.5652 59.9994 32.0000 1.9923 1.9950 418.5500 419.2233 0.1009 -1.0000 -1.0000 4841901 1582473004.80 151.2575 59.9972 32.0000 1.9912 1.9939 418.5204 419.1938 0.1009 -1.0000 -1.0000 4841971 1582473004.90 151.2575 59.9972 32.0000 1.9905 1.9931 418.4325 419.1048 0.1008 -1.0000 -1.0000 4842330 1582473005.00 151.2575 59.9972 32.0000 1.9923 1.9949 418.4280 419.1004 0.1008 -1.0000 -1.0000 4842390 1582473005.10 151.2575 59.9972 32.0000 1.9913 1.9939 418.4280 419.1000 0.1008 -1.0000 -1.0000 4842460 1582473005.20 151.2575 59.9972 32.0000 1.9916 1.9942 418.4212 419.0933 0.1006 -1.0000 -1.0000 4842520 1582473005.30 151.4495 59.9972 32.0000 1.9913 1.9939 418.3439 419.0151 0.1007 -1.0000 -1.0000 4842600 1582473005.40 151.5593 59.9972 32.0000 1.9909 1.9936 418.5576 419.2303 0.1008 -1.0000 -1.0000 4843040 1582473005.50 151.5593 59.9972 32.0000 1.9891 1.9917 418.7166 419.3891 0.1008 -1.0000 -1.0000 4843100 1582473005.60 151.5593 59.9972 32.0000 1.9920 1.9946 418.6768 419.3489 0.1006 -1.0000 -1.0000 4843170 1582473005.70 151.5593 59.9972 32.0000 1.9915 1.9941 418.7151 419.3874 0.1008 -1.0000 -1.0000 4843240 1582473005.80 151.5593 59.9972 32.0000 1.9885 1.9911 418.8415 419.5146 0.1007 -1.0000 -1.0000 4843300 1582473005.90 151.4674 59.9972 32.0000 1.9890 1.9916 418.7853 419.4587 0.1009 -1.0000 -1.0000 4843370 1582473006.00 151.4674 59.9972 32.0000 1.9892 1.9919 418.7762 419.4491 0.1008 -1.0000 -1.0000 4843430 1582473006.10 151.4674 59.9972 32.0000 1.9907 1.9933 418.8455 419.5175 0.1006 -1.0000 -1.0000 4843500 1582473006.20 151.4674 59.9972 32.0000 1.9912 1.9938 418.7083 419.3808 0.1007 -1.0000 -1.0000 4843570 1582473006.30 151.4674 59.9972 32.0000 1.9908 1.9934 418.7876 419.4598 0.1007 -1.0000 -1.0000 4843630 1582473006.40 151.2572 59.9972 32.0000 1.9913 1.9940 418.6400 419.3109 0.1006 -1.0000 -1.0000 4843690 1582473006.50 151.2339 59.9972 32.0000 1.9912 1.9938 418.4721 419.1447 0.1006 -1.0000 -1.0000 4843770 1582473006.60 151.2339 59.9972 32.0000 1.9894 1.9920 418.3467 419.0173 0.1006 -1.0000 -1.0000 4843829 1582473006.70 151.2339 59.9972 32.0000 1.9910 1.9937 418.2668 418.9375 0.1006 -1.0000 -1.0000 4843890 1582473006.80 151.2339 59.9972 32.0000 1.9896 1.9922 418.2975 418.9681 0.1004 -1.0000 -1.0000 4843980 1582473006.90 151.2339 59.9972 32.0000 1.9908 1.9934 418.5631 419.2330 0.1004 -1.0000 -1.0000 4844039 1582473007.00 151.4242 59.9972 32.0000 1.9905 1.9931 418.5609 419.2312 0.1005 -1.0000 -1.0000 4844099 1582473007.10 151.4242 59.9972 32.0000 1.9916 1.9943 418.5146 419.1847 0.1004 -1.0000 -1.0000 4844179 1582473007.20 151.4242 59.9972 32.0000 1.9907 1.9933 418.4967 419.1681 0.1007 -1.0000 -1.0000 4844239 1582473007.30 151.4242 59.9972 32.0000 1.9898 1.9925 418.6685 419.3406 0.1007 -1.0000 -1.0000 4844309 1582473007.40 151.4242 59.9972 32.0000 1.9897 1.9923 418.6619 419.3331 0.1005 -1.0000 -1.0000 4844539 1582473007.50 151.4242 59.9972 32.0000 1.9894 1.9920 418.6208 419.2910 0.1005 -1.0000 -1.0000 4844599 1582473007.60 151.4342 59.9972 32.0000 1.9897 1.9924 418.6544 419.3254 0.1005 -1.0000 -1.0000 4844669 1582473007.70 151.5366 59.9972 32.0000 1.9912 1.9938 418.5731 419.2448 0.1007 -1.0000 -1.0000 4844739 1582473007.80 151.5366 59.9972 32.0000 1.9901 1.9927 418.5441 419.2157 0.1006 -1.0000 -1.0000 4844799 1582473007.90 151.5366 59.9972 32.0000 1.9902 1.9929 418.3846 419.0559 0.1006 -1.0000 -1.0000 4844869 1582473008.00 151.5366 59.9972 32.0000 1.9921 1.9947 418.4217 419.0931 0.1006 -1.0000 -1.0000 4844999 1582473008.10 151.5366 59.9972 32.0000 1.9919 1.9945 418.4692 419.1397 0.1005 -1.0000 -1.0000 4845059 1582473008.20 151.5913 59.9972 32.0000 1.9918 1.9944 418.5403 419.2120 0.1008 -1.0000 -1.0000 4845129 1582473008.30 151.5913 59.9972 32.0000 1.9913 1.9939 418.9178 419.5903 0.1006 -1.0000 -1.0000 4845199 1582473008.40 151.5913 59.9972 32.0000 1.9906 1.9933 418.8441 419.5153 0.1006 -1.0000 -1.0000 4845259 1582473008.50 151.5913 59.9972 32.0000 1.9902 1.9928 418.6852 419.3574 0.1007 -1.0000 -1.0000 4846028 1582473008.60 151.5913 59.9972 32.0000 1.9918 1.9944 418.5153 419.1879 0.1007 -1.0000 -1.0000 4846088 1582473008.70 151.5223 59.9972 32.0000 1.9917 1.9943 418.4624 419.1335 0.1006 -1.0000 -1.0000 4846148 1582473008.80 151.4580 59.9972 32.0000 1.9912 1.9938 418.6901 419.3627 0.1008 -1.0000 -1.0000 4846228 1582473008.90 151.4580 59.9972 32.0000 1.9891 1.9918 418.7193 419.3922 0.1008 -1.0000 -1.0000 4846288 1582473009.00 151.4580 59.9972 32.0000 1.9898 1.9924 418.7716 419.4446 0.1007 -1.0000 -1.0000 4846468 1582473009.10 151.4580 59.9972 32.0000 1.9890 1.9916 418.7069 419.3784 0.1006 -1.0000 -1.0000 4846548 1582473009.20 151.4580 59.9972 32.0000 1.9905 1.9931 418.8679 419.5425 0.1009 -1.0000 -1.0000 4846608 1582473009.30 151.4580 59.9972 32.0000 1.9894 1.9921 418.8076 419.4806 0.1008 -1.0000 -1.0000 4846678 1582473009.40 151.4580 59.9972 32.0000 1.9913 1.9939 418.6299 419.3022 0.1007 -1.0000 -1.0000 4846748 1582473009.50 151.4580 59.9972 32.0000 1.9903 1.9929 418.5535 419.2277 0.1010 -1.0000 -1.0000 4846968 1582473009.60 151.4580 59.9972 32.0000 1.9915 1.9942 418.4731 419.1467 0.1010 -1.0000 -1.0000 4847048 1582473009.70 151.4580 59.9972 32.0000 1.9913 1.9940 418.5372 419.2109 0.1009 -1.0000 -1.0000 4847108 1582473009.80 151.3601 59.9967 32.0000 1.9895 1.9921 418.5126 419.1856 0.1008 -1.0000 -1.0000 4847168 1582473009.90 151.3146 59.9964 32.0000 1.9898 1.9925 418.8183 419.4914 0.1008 -1.0000 -1.0000 4847238 1582473010.00 151.3146 59.9964 32.0000 1.9906 1.9933 418.7915 419.4636 0.1006 -1.0000 -1.0000 4847308 1582473010.10 151.3146 59.9964 32.0000 1.9908 1.9934 418.6574 419.3292 0.1007 -1.0000 -1.0000 4847368 1582473010.20 151.3146 59.9964 32.0000 1.9917 1.9944 418.5083 419.1807 0.1008 -1.0000 -1.0000 4847438 1582473010.30 151.3146 59.9964 32.0000 1.9921 1.9947 418.6001 419.2733 0.1009 -1.0000 -1.0000 4847498 1582473010.40 151.3146 59.9964 32.0000 1.9922 1.9948 418.2961 418.9689 0.1009 -1.0000 -1.0000 4847568 1582473010.50 151.3211 59.9964 32.0000 1.9924 1.9950 418.2290 418.9015 0.1008 -1.0000 -1.0000 4847637 1582473010.60 151.3433 59.9964 32.0000 1.9904 1.9930 418.7870 419.4600 0.1008 -1.0000 -1.0000 4847698 1582473010.70 151.3433 59.9964 32.0000 1.9894 1.9920 418.8201 419.4936 0.1009 -1.0000 -1.0000 4847757 1582473010.80 151.3433 59.9964 32.0000 1.9890 1.9917 418.9256 419.5993 0.1008 -1.0000 -1.0000 4847837 1582473010.90 151.3433 59.9964 32.0000 1.9910 1.9936 418.4162 419.0881 0.1007 -1.0000 -1.0000 4847897 1582473011.00 151.3433 59.9964 32.0000 1.9923 1.9950 418.3249 418.9962 0.1007 -1.0000 -1.0000 4848027 1582473011.10 151.3613 59.9964 32.0000 1.9924 1.9950 418.4373 419.1091 0.1007 -1.0000 -1.0000 4848097 1582473011.20 151.4673 59.9964 32.0000 1.9910 1.9936 418.9225 419.5954 0.1008 -1.0000 -1.0000 4848157 1582473011.30 151.4673 59.9964 32.0000 1.9878 1.9904 418.7532 419.4257 0.1007 -1.0000 -1.0000 4848227 1582473011.40 151.4673 59.9964 32.0000 1.9901 1.9927 418.7062 419.3779 0.1006 -1.0000 -1.0000 4848297 1582473011.50 151.4673 59.9964 32.0000 1.9899 1.9925 418.6657 419.3368 0.1006 -1.0000 -1.0000 4848357 1582473011.60 151.4673 59.9964 32.0000 1.9908 1.9934 418.6246 419.2959 0.1006 -1.0000 -1.0000 4848547 1582473011.70 151.5958 59.9964 32.0000 1.9920 1.9947 418.5956 419.2672 0.1006 -1.0000 -1.0000 4848607 1582473011.80 151.6534 59.9964 32.0000 1.9905 1.9931 418.5684 419.2398 0.1007 -1.0000 -1.0000 4848667 1582473011.90 151.6534 59.9964 32.0000 1.9914 1.9940 418.4943 419.1661 0.1006 -1.0000 -1.0000 4848747 1582473012.00 151.6534 59.9964 32.0000 1.9920 1.9946 418.4384 419.1107 0.1008 -1.0000 -1.0000 4848807 1582473012.10 151.6534 59.9964 32.0000 1.9897 1.9924 418.6070 419.2791 0.1006 -1.0000 -1.0000 4849477 1582473012.20 151.6534 59.9964 32.0000 1.9909 1.9935 418.7445 419.4163 0.1007 -1.0000 -1.0000 4849546 1582473012.30 151.4782 59.9964 32.0000 1.9905 1.9931 418.7290 419.4009 0.1006 -1.0000 -1.0000 4849616 1582473012.40 151.4782 59.9964 32.0000 1.9903 1.9929 418.6354 419.3068 0.1006 -1.0000 -1.0000 4849677 1582473012.50 151.4782 59.9964 32.0000 1.9895 1.9921 418.7187 419.3899 0.1005 -1.0000 -1.0000 4849746 1582473012.60 151.4782 59.9964 32.0000 1.9899 1.9925 418.5843 419.2551 0.1005 -1.0000 -1.0000 4849806 1582473012.70 151.4782 59.9964 32.0000 1.9892 1.9918 418.6072 419.2778 0.1005 -1.0000 -1.0000 4849876 1582473012.80 151.4782 59.9964 32.0000 1.9915 1.9941 418.5843 419.2566 0.1007 -1.0000 -1.0000 4849956 1582473012.90 151.4782 59.9964 32.0000 1.9912 1.9938 418.5498 419.2208 0.1006 -1.0000 -1.0000 4850016 1582473013.00 151.4782 59.9964 32.0000 1.9916 1.9942 418.5125 419.1842 0.1006 -1.0000 -1.0000 4850076 1582473013.10 151.4782 59.9964 32.0000 1.9903 1.9929 418.6089 419.2807 0.1007 -1.0000 -1.0000 4850276 1582473013.20 151.4782 59.9964 32.0000 1.9893 1.9919 418.5477 419.2193 0.1007 -1.0000 -1.0000 4850346 1582473013.30 151.4080 59.9964 32.0000 1.9910 1.9936 418.5791 419.2500 0.1005 -1.0000 -1.0000 4850416 1582473013.40 151.3272 59.9964 32.0000 1.9897 1.9923 418.6426 419.3131 0.1005 -1.0000 -1.0000 4850476 1582473013.50 151.3252 59.9964 32.0000 1.9904 1.9930 418.4642 419.1345 0.1005 -1.0000 -1.0000 4850536 1582473013.60 151.3252 59.9964 32.0000 1.9905 1.9932 418.4642 419.1336 0.1003 -1.0000 -1.0000 4850746 1582473013.70 151.3252 59.9964 32.0000 1.9910 1.9937 418.5142 419.1840 0.1004 -1.0000 -1.0000 4850816 1582473013.80 151.3252 59.9964 32.0000 1.9908 1.9934 418.4553 419.1251 0.1004 -1.0000 -1.0000 4850876 1582473013.90 151.4498 59.9964 32.0000 1.9920 1.9947 418.4601 419.1284 0.1001 -1.0000 -1.0000 4850946 1582473014.00 151.4498 59.9964 32.0000 1.9905 1.9931 418.4729 419.1430 0.1005 -1.0000 -1.0000 4851016 1582473014.10 151.4498 59.9964 32.0000 1.9911 1.9937 418.6726 419.3431 0.1004 -1.0000 -1.0000 4851735 1582473014.20 151.4498 59.9964 32.0000 1.9916 1.9942 418.6770 419.3452 0.1001 -1.0000 -1.0000 4851815 1582473014.30 151.4498 59.9964 32.0000 1.9911 1.9938 418.8501 419.5194 0.1002 -1.0000 -1.0000 4851875 1582473014.40 151.4498 59.9964 32.0000 1.9919 1.9945 418.6398 419.3073 0.0999 -1.0000 -1.0000 4851935 1582473014.50 151.4498 59.9964 32.0000 1.9915 1.9941 418.3832 419.0509 0.1001 -1.0000 -1.0000 4852015 1582473014.60 151.4498 59.9964 32.0000 1.9916 1.9942 418.4101 419.0769 0.0999 -1.0000 -1.0000 4852075 1582473014.70 151.4307 59.9964 32.0000 1.9897 1.9923 418.4584 419.1250 0.0999 -1.0000 -1.0000 4852135 1582473014.80 151.3845 59.9964 32.0000 1.9905 1.9931 418.3968 419.0647 0.1001 -1.0000 -1.0000 4852215 1582473014.90 151.3845 59.9964 32.0000 1.9901 1.9927 418.4418 419.1090 0.0999 -1.0000 -1.0000 4852275 1582473015.00 151.3845 59.9964 32.0000 1.9899 1.9925 418.4207 419.0865 0.0998 -1.0000 -1.0000 4852335 1582473015.10 151.3845 59.9964 32.0000 1.9905 1.9931 418.5428 419.2089 0.0999 -1.0000 -1.0000 4852725 1582473015.20 151.5312 59.9945 32.0000 1.9901 1.9927 418.5914 419.2581 0.0999 -1.0000 -1.0000 4852785 1582473015.30 151.5262 59.9945 32.0000 1.9917 1.9943 418.6259 419.2924 0.0999 -1.0000 -1.0000 4852855 1582473015.40 151.5262 59.9945 32.0000 1.9908 1.9934 418.7434 419.4103 0.1000 -1.0000 -1.0000 4852915 1582473015.50 151.5262 59.9945 32.0000 1.9902 1.9928 418.6977 419.3657 0.0999 -1.0000 -1.0000 4852985 1582473015.60 151.5486 59.9945 32.0000 1.9916 1.9942 418.6794 419.3468 0.1000 -1.0000 -1.0000 4853055 1582473015.70 151.5829 59.9945 32.0000 1.9913 1.9939 418.6227 419.2895 0.0999 -1.0000 -1.0000 4853115 1582473015.80 151.5829 59.9945 32.0000 1.9911 1.9937 418.5110 419.1771 0.0998 -1.0000 -1.0000 4853174 1582473015.90 151.5829 59.9945 32.0000 1.9902 1.9928 418.4497 419.1166 0.1000 -1.0000 -1.0000 4853254 1582473016.00 151.5829 59.9945 32.0000 1.9893 1.9919 418.3321 418.9986 0.0998 -1.0000 -1.0000 4853314 1582473016.10 151.5829 59.9945 32.0000 1.9901 1.9927 418.3518 419.0182 0.1000 -1.0000 -1.0000 4853794 1582473016.20 151.5829 59.9945 32.0000 1.9908 1.9934 418.4708 419.1375 0.0999 -1.0000 -1.0000 4853864 1582473016.30 151.5829 59.9945 32.0000 1.9899 1.9925 418.4379 419.1040 0.0998 -1.0000 -1.0000 4853934 1582473016.40 151.5829 59.9945 32.0000 1.9902 1.9928 418.6418 419.3077 0.0998 -1.0000 -1.0000 4853994 1582473016.50 151.5829 59.9945 32.0000 1.9907 1.9933 418.7557 419.4207 0.0997 -1.0000 -1.0000 4854064 1582473016.60 151.5829 59.9945 32.0000 1.9904 1.9930 418.7252 419.3915 0.0998 -1.0000 -1.0000 4854124 1582473016.70 151.5989 59.9945 32.0000 1.9913 1.9939 418.6559 419.3232 0.1000 -1.0000 -1.0000 4854194 1582473016.80 151.4395 59.9945 32.0000 1.9915 1.9941 418.4553 419.1228 0.1000 -1.0000 -1.0000 4854264 1582473016.90 151.4395 59.9945 32.0000 1.9917 1.9943 418.4136 419.0796 0.0998 -1.0000 -1.0000 4854324 1582473017.00 151.4395 59.9945 32.0000 1.9912 1.9938 418.3738 419.0393 0.0998 -1.0000 -1.0000 4854394 1582473017.10 151.4395 59.9945 32.0000 1.9920 1.9946 418.3152 418.9802 0.0998 -1.0000 -1.0000 4854504 1582473017.20 151.4395 59.9945 32.0000 1.9910 1.9936 418.4501 419.1164 0.0999 -1.0000 -1.0000 4854564 1582473017.30 151.4395 59.9945 32.0000 1.9905 1.9931 418.4988 419.1653 0.0998 -1.0000 -1.0000 4854634 1582473017.40 151.4589 59.9945 32.0000 1.9904 1.9930 418.5707 419.2368 0.1000 -1.0000 -1.0000 4854704 1582473017.50 151.4589 59.9945 32.0000 1.9908 1.9934 418.5548 419.2216 0.0998 -1.0000 -1.0000 4854764 1582473017.60 151.4589 59.9945 32.0000 1.9919 1.9945 418.4607 419.1265 0.0998 -1.0000 -1.0000 4854834 1582473017.70 151.4589 59.9945 32.0000 1.9921 1.9947 418.5113 419.1758 0.0996 -1.0000 -1.0000 4855223 1582473017.80 151.4589 59.9945 32.0000 1.9911 1.9937 418.4661 419.1323 0.0999 -1.0000 -1.0000 4855284 1582473017.90 151.4589 59.9945 32.0000 1.9909 1.9935 418.4094 419.0750 0.0998 -1.0000 -1.0000 4855354 1582473018.00 151.4589 59.9945 32.0000 1.9903 1.9929 418.5238 419.1892 0.0997 -1.0000 -1.0000 4855413 1582473018.10 151.4589 59.9945 32.0000 1.9922 1.9948 418.8132 419.4805 0.1000 -1.0000 -1.0000 4855483 1582473018.20 151.4589 59.9945 32.0000 1.9898 1.9924 418.8991 419.5675 0.1001 -1.0000 -1.0000 4855813 1582473018.30 151.4589 59.9945 32.0000 1.9922 1.9948 418.7539 419.4215 0.0999 -1.0000 -1.0000 4855873 1582473018.40 151.4589 59.9945 32.0000 1.9913 1.9939 418.7687 419.4365 0.1000 -1.0000 -1.0000 4855943 1582473018.50 151.4589 59.9945 32.0000 1.9924 1.9950 418.6629 419.3303 0.1000 -1.0000 -1.0000 4856013 1582473018.60 151.4918 59.9945 32.0000 1.9917 1.9943 418.4918 419.1604 0.1003 -1.0000 -1.0000 4856073 1582473018.70 151.4918 59.9945 32.0000 1.9912 1.9939 418.2632 418.9312 0.1001 -1.0000 -1.0000 4856553 1582473018.80 151.4918 59.9945 32.0000 1.9920 1.9947 418.4121 419.0797 0.1002 -1.0000 -1.0000 4856623 1582473018.90 151.4918 59.9945 32.0000 1.9913 1.9939 418.4472 419.1167 0.1004 -1.0000 -1.0000 4856693 1582473019.00 151.4918 59.9945 32.0000 1.9906 1.9932 418.8364 419.5061 0.1003 -1.0000 -1.0000 4856753 1582473019.10 151.4918 59.9945 32.0000 1.9903 1.9929 418.8173 419.4870 0.1003 -1.0000 -1.0000 4856833 1582473019.20 151.4918 59.9945 32.0000 1.9929 1.9956 418.7012 419.3716 0.1005 -1.0000 -1.0000 4856893 1582473019.30 151.5391 59.9945 32.0000 1.9928 1.9954 418.4334 419.1027 0.1003 -1.0000 -1.0000 4856963 1582473019.40 151.5432 59.9945 32.0000 1.9930 1.9956 418.5998 419.2693 0.1003 -1.0000 -1.0000 4857032 1582473019.50 151.5432 59.9945 32.0000 1.9913 1.9939 418.5525 419.2231 0.1005 -1.0000 -1.0000 4857093 1582473019.60 151.5432 59.9945 32.0000 1.9901 1.9927 418.7162 419.3862 0.1004 -1.0000 -1.0000 4857163 1582473019.70 151.5710 59.9959 32.0000 1.9914 1.9940 418.7850 419.4553 0.1003 -1.0000 -1.0000 4857232 1582473019.80 151.5742 59.9961 32.0000 1.9920 1.9946 418.4540 419.1228 0.1002 -1.0000 -1.0000 4857292 1582473019.90 151.5742 59.9961 32.0000 1.9927 1.9953 418.4096 419.0797 0.1004 -1.0000 -1.0000 4857372 1582473020.00 151.5742 59.9961 32.0000 1.9911 1.9937 418.4426 419.1114 0.1002 -1.0000 -1.0000 4857432 1582473020.10 151.5742 59.9961 32.0000 1.9901 1.9927 418.6243 419.2938 0.1003 -1.0000 -1.0000 4857502 1582473020.20 151.5742 59.9961 32.0000 1.9906 1.9933 418.8389 419.5091 0.1003 -1.0000 -1.0000 4857572 1582473020.30 151.5742 59.9961 32.0000 1.9911 1.9937 418.8102 419.4811 0.1005 -1.0000 -1.0000 4857632 1582473020.40 151.5748 59.9961 32.0000 1.9907 1.9933 418.6424 419.3125 0.1004 -1.0000 -1.0000 4857692 1582473020.50 151.5748 59.9961 32.0000 1.9915 1.9941 418.3273 418.9964 0.1002 -1.0000 -1.0000 4857772 1582473020.60 151.5748 59.9961 32.0000 1.9906 1.9932 418.3457 419.0140 0.1002 -1.0000 -1.0000 4857832 1582473020.70 151.5748 59.9961 32.0000 1.9926 1.9952 418.4248 419.0947 0.1004 -1.0000 -1.0000 4857902 1582473020.80 151.5748 59.9961 32.0000 1.9917 1.9943 418.6967 419.3664 0.1003 -1.0000 -1.0000 4858002 1582473020.90 151.5748 59.9961 32.0000 1.9922 1.9949 418.8263 419.4946 0.1001 -1.0000 -1.0000 4858062 1582473021.00 151.5748 59.9961 32.0000 1.9910 1.9936 418.6845 419.3541 0.1003 -1.0000 -1.0000 4858132 1582473021.10 151.5748 59.9961 32.0000 1.9913 1.9939 418.6069 419.2764 0.1003 -1.0000 -1.0000 4858202 1582473021.20 151.5748 59.9961 32.0000 1.9922 1.9948 418.3024 418.9712 0.1003 -1.0000 -1.0000 4858262 1582473021.30 151.5748 59.9961 32.0000 1.9918 1.9944 418.3325 419.0013 0.1002 -1.0000 -1.0000 4859281 1582473021.40 151.5748 59.9961 32.0000 1.9915 1.9941 418.5323 419.2008 0.1002 -1.0000 -1.0000 4859341 1582473021.50 151.5755 59.9961 32.0000 1.9904 1.9930 418.7330 419.4016 0.1002 -1.0000 -1.0000 4859401 1582473021.60 151.6850 59.9961 32.0000 1.9912 1.9938 418.7951 419.4652 0.1003 -1.0000 -1.0000 4859471 1582473021.70 151.6850 59.9961 32.0000 1.9913 1.9939 418.6431 419.3122 0.1003 -1.0000 -1.0000 4859541 1582473021.80 151.6850 59.9961 32.0000 1.9904 1.9930 418.6173 419.2861 0.1002 -1.0000 -1.0000 4859611 1582473021.90 151.6850 59.9961 32.0000 1.9913 1.9939 418.5284 419.1966 0.1002 -1.0000 -1.0000 4859681 1582473022.00 151.6850 59.9961 32.0000 1.9902 1.9929 418.6459 419.3146 0.1002 -1.0000 -1.0000 4859741 1582473022.10 151.6760 59.9961 32.0000 1.9901 1.9927 418.7889 419.4582 0.1002 -1.0000 -1.0000 4859811 1582473022.20 151.4754 59.9961 32.0000 1.9900 1.9926 418.7034 419.3712 0.1001 -1.0000 -1.0000 4859881 1582473022.30 151.4754 59.9961 32.0000 1.9934 1.9960 418.3868 419.0552 0.1002 -1.0000 -1.0000 4859941 1582473022.40 151.4754 59.9961 32.0000 1.9925 1.9951 418.4159 419.0841 0.1002 -1.0000 -1.0000 4900001 1582473022.50 151.4754 59.9961 32.0000 1.9915 1.9941 418.6061 419.2750 0.1003 -1.0000 -1.0000 4900081 1582473022.60 151.4754 59.9961 32.0000 1.9903 1.9929 418.7450 419.4124 0.1000 -1.0000 -1.0000 4900141 1582473022.70 151.6415 59.9961 32.0000 1.9900 1.9927 418.8868 419.5563 0.1003 -1.0000 -1.0000 4900201 1582473022.80 151.6646 59.9961 32.0000 1.9916 1.9942 418.7251 419.3949 0.1003 -1.0000 -1.0000 4900271 1582473022.90 151.6646 59.9961 32.0000 1.9915 1.9942 418.4813 419.1500 0.1002 -1.0000 -1.0000 4900341 1582473023.00 151.6646 59.9961 32.0000 1.9907 1.9933 418.4049 419.0725 0.1000 -1.0000 -1.0000 4900401 1582473023.10 151.6646 59.9961 32.0000 1.9887 1.9913 418.6312 419.2990 0.1001 -1.0000 -1.0000 4900471 1582473023.20 151.6646 59.9961 32.0000 1.9895 1.9921 418.7060 419.3740 0.1001 -1.0000 -1.0000 4900531 1582473023.30 151.6646 59.9961 32.0000 1.9911 1.9937 418.5824 419.2506 0.1001 -1.0000 -1.0000 4901280 1582473023.40 151.6646 59.9961 32.0000 1.9926 1.9952 418.4502 419.1188 0.1003 -1.0000 -1.0000 4901340 1582473023.50 151.6646 59.9961 32.0000 1.9916 1.9942 418.6641 419.3311 0.0999 -1.0000 -1.0000 4901410 1582473023.60 151.6646 59.9961 32.0000 1.9912 1.9938 418.8723 419.5395 0.0999 -1.0000 -1.0000 4901490 1582473023.70 151.6646 59.9961 32.0000 1.9905 1.9931 418.8974 419.5645 0.0999 -1.0000 -1.0000 4901550 1582473023.80 151.6018 59.9961 32.0000 1.9914 1.9940 418.6879 419.3567 0.1001 -1.0000 -1.0000 4901620 1582473023.90 151.6018 59.9961 32.0000 1.9916 1.9943 418.4930 419.1598 0.0999 -1.0000 -1.0000 4901690 1582473024.00 151.6018 59.9961 32.0000 1.9914 1.9940 418.3608 419.0279 0.1000 -1.0000 -1.0000 4901750 1582473024.10 151.6018 59.9961 32.0000 1.9914 1.9940 418.4612 419.1276 0.0999 -1.0000 -1.0000 4901810 1582473024.20 151.6018 59.9961 32.0000 1.9906 1.9933 418.7129 419.3807 0.1000 -1.0000 -1.0000 4901890 1582473024.30 151.6018 59.9961 32.0000 1.9922 1.9949 418.5768 419.2442 0.1000 -1.0000 -1.0000 4901950 1582473024.40 151.4346 59.9961 32.0000 1.9917 1.9943 418.3458 419.0133 0.1001 -1.0000 -1.0000 4902010 1582473024.50 151.3580 59.9961 32.0000 1.9903 1.9929 418.4540 419.1214 0.1000 -1.0000 -1.0000 4902080 1582473024.60 151.3580 59.9961 32.0000 1.9899 1.9925 418.5445 419.2114 0.0999 -1.0000 -1.0000 4902150 1582473024.70 151.3580 59.9961 32.0000 1.9893 1.9919 418.5777 419.2462 0.1002 -1.0000 -1.0000 4902210 1582473024.80 151.3580 59.9961 32.0000 1.9894 1.9920 418.7281 419.3971 0.1002 -1.0000 -1.0000 4902280 1582473024.90 151.3580 59.9961 32.0000 1.9913 1.9939 418.8098 419.4785 0.1001 -1.0000 -1.0000 4902340 1582473025.00 151.7700 59.9968 32.0000 1.9922 1.9948 418.5223 419.1905 0.1002 -1.0000 -1.0000 4902410 1582473025.10 151.7700 59.9968 32.0000 1.9917 1.9943 418.3702 419.0392 0.1002 -1.0000 -1.0000 4902480 1582473025.20 151.7700 59.9968 32.0000 1.9902 1.9928 418.6200 419.2882 0.1002 -1.0000 -1.0000 4902540 1582473025.30 151.7700 59.9968 32.0000 1.9908 1.9934 418.5288 419.1981 0.1003 -1.0000 -1.0000 4902620 1582473025.40 151.7700 59.9968 32.0000 1.9914 1.9940 418.4893 419.1568 0.1001 -1.0000 -1.0000 4902739 1582473025.50 151.7700 59.9968 32.0000 1.9924 1.9950 418.3507 419.0198 0.1003 -1.0000 -1.0000 4902809 1582473025.60 151.7700 59.9968 32.0000 1.9931 1.9958 418.6350 419.3036 0.1001 -1.0000 -1.0000 4902880 1582473025.70 151.7700 59.9968 32.0000 1.9919 1.9945 418.8751 419.5447 0.1003 -1.0000 -1.0000 4902939 1582473025.80 151.7700 59.9968 32.0000 1.9916 1.9942 418.8894 419.5591 0.1003 -1.0000 -1.0000 4902999 1582473025.90 151.7700 59.9968 32.0000 1.9902 1.9928 418.6954 419.3651 0.1003 -1.0000 -1.0000 4903819 1582473026.00 151.7700 59.9968 32.0000 1.9917 1.9943 418.5350 419.2039 0.1003 -1.0000 -1.0000 4903879 1582473026.10 151.5624 59.9968 32.0000 1.9924 1.9950 418.4009 419.0702 0.1003 -1.0000 -1.0000 4903949 1582473026.20 151.5624 59.9968 32.0000 1.9907 1.9934 418.7914 419.4601 0.1002 -1.0000 -1.0000 4904019 1582473026.30 151.5624 59.9968 32.0000 1.9898 1.9924 418.7055 419.3748 0.1002 -1.0000 -1.0000 4904089 1582473026.40 151.5624 59.9968 32.0000 1.9913 1.9940 418.6645 419.3327 0.1002 -1.0000 -1.0000 4904149 1582473026.50 151.5624 59.9968 32.0000 1.9921 1.9947 418.5270 419.1956 0.1002 -1.0000 -1.0000 4904219 1582473026.60 151.5624 59.9968 32.0000 1.9920 1.9946 418.5932 419.2619 0.1001 -1.0000 -1.0000 4904289 1582473026.70 151.5944 59.9968 32.0000 1.9926 1.9953 418.3402 419.0076 0.1001 -1.0000 -1.0000 4904349 1582473026.80 151.5964 59.9968 32.0000 1.9918 1.9945 418.4016 419.0696 0.1001 -1.0000 -1.0000 4904419 1582473026.90 151.5964 59.9968 32.0000 1.9919 1.9945 418.4343 419.1015 0.1000 -1.0000 -1.0000 4904479 1582473027.00 151.5964 59.9968 32.0000 1.9904 1.9930 418.5153 419.1823 0.1000 -1.0000 -1.0000 4904549 1582473027.10 151.5964 59.9968 32.0000 1.9919 1.9945 418.6446 419.3120 0.1000 -1.0000 -1.0000 4904619 1582473027.20 151.5985 59.9968 32.0000 1.9911 1.9937 419.0000 419.6679 0.1001 -1.0000 -1.0000 4904679 1582473027.30 151.6891 59.9968 32.0000 1.9900 1.9927 418.6817 419.3493 0.0999 -1.0000 -1.0000 4904748 1582473027.40 151.6891 59.9968 32.0000 1.9896 1.9922 418.6413 419.3061 0.0996 -1.0000 -1.0000 4904818 1582473027.50 151.6891 59.9968 32.0000 1.9925 1.9951 418.4558 419.1216 0.0999 -1.0000 -1.0000 4905028 1582473027.60 151.6891 59.9968 32.0000 1.9910 1.9936 418.5805 419.2472 0.0999 -1.0000 -1.0000 4905098 1582473027.70 151.6891 59.9968 32.0000 1.9904 1.9930 418.8354 419.4999 0.0996 -1.0000 -1.0000 4905158 1582473027.80 151.6891 59.9968 32.0000 1.9892 1.9918 418.8795 419.5450 0.0996 -1.0000 -1.0000 4905228 1582473027.90 151.6891 59.9968 32.0000 1.9908 1.9934 418.4327 419.0987 0.0998 -1.0000 -1.0000 4905298 1582473028.00 151.6891 59.9968 32.0000 1.9923 1.9949 418.6384 419.3027 0.0995 -1.0000 -1.0000 4905528 1582473028.10 151.6891 59.9968 32.0000 1.9928 1.9955 418.5585 419.2242 0.0998 -1.0000 -1.0000 4905588 1582473028.20 151.6891 59.9968 32.0000 1.9916 1.9942 418.3891 419.0536 0.0996 -1.0000 -1.0000 4905668 1582473028.30 151.5005 59.9968 32.0000 1.9923 1.9949 418.7281 419.3927 0.0995 -1.0000 -1.0000 4905728 1582473028.40 151.3505 59.9968 32.0000 1.9911 1.9937 418.8049 419.4691 0.0995 -1.0000 -1.0000 4905788 1582473028.50 151.3505 59.9968 32.0000 1.9895 1.9921 418.9379 419.6026 0.0997 -1.0000 -1.0000 4905868 1582473028.60 151.3505 59.9968 32.0000 1.9920 1.9947 418.6145 419.2794 0.0994 -1.0000 -1.0000 4905928 1582473028.70 151.3505 59.9968 32.0000 1.9912 1.9937 418.4541 419.1167 0.0993 -1.0000 -1.0000 4905998 1582473028.80 151.3505 59.9968 32.0000 1.9898 1.9924 418.7065 419.3705 0.0995 -1.0000 -1.0000 4906068 1582473028.90 151.3505 59.9968 32.0000 1.9898 1.9924 418.8552 419.5200 0.0996 -1.0000 -1.0000 4906128 1582473029.00 151.3594 59.9968 32.0000 1.9896 1.9922 418.6886 419.3530 0.0995 -1.0000 -1.0000 4906298 1582473029.10 151.4041 59.9968 32.0000 1.9909 1.9935 418.6042 419.2689 0.0996 -1.0000 -1.0000 4906378 1582473029.20 151.4041 59.9968 32.0000 1.9921 1.9947 418.6132 419.2793 0.0999 -1.0000 -1.0000 4906438 1582473029.30 151.4041 59.9968 32.0000 1.9921 1.9947 418.5086 419.1735 0.0996 -1.0000 -1.0000 4906508 1582473029.40 151.4041 59.9968 32.0000 1.9911 1.9937 418.4545 419.1185 0.0995 -1.0000 -1.0000 4906577 1582473029.50 151.4041 59.9968 32.0000 1.9897 1.9923 418.4816 419.1463 0.0996 -1.0000 -1.0000 4906807 1582473029.60 151.2419 59.9944 32.0000 1.9916 1.9942 418.5394 419.2038 0.0996 -1.0000 -1.0000 4906887 1582473029.70 151.2419 59.9944 32.0000 1.9906 1.9932 418.7204 419.3857 0.0997 -1.0000 -1.0000 4906947 1582473029.80 151.2419 59.9944 32.0000 1.9908 1.9934 418.7281 419.3942 0.0998 -1.0000 -1.0000 4907007 1582473029.90 151.2419 59.9944 32.0000 1.9897 1.9923 418.6955 419.3602 0.0996 -1.0000 -1.0000 4907087 1582473030.00 151.2419 59.9944 32.0000 1.9902 1.9928 418.6540 419.3184 0.0995 -1.0000 -1.0000 4907317 1582473030.10 151.2419 59.9944 32.0000 1.9910 1.9936 418.5597 419.2232 0.0996 -1.0000 -1.0000 4907377 1582473030.20 151.2419 59.9944 32.0000 1.9922 1.9948 418.4983 419.1635 0.0996 -1.0000 -1.0000 4907447 1582473030.30 151.3694 59.9944 32.0000 1.9925 1.9951 418.4022 419.0669 0.0997 -1.0000 -1.0000 4907507 1582473030.40 151.3694 59.9944 32.0000 1.9908 1.9934 418.6070 419.2730 0.0998 -1.0000 -1.0000 4907577 1582473030.50 151.3694 59.9944 32.0000 1.9897 1.9923 418.7943 419.4616 0.1000 -1.0000 -1.0000 4908267 1582473030.60 151.3694 59.9944 32.0000 1.9909 1.9935 418.9411 419.6095 0.1002 -1.0000 -1.0000 4908327 1582473030.70 151.3694 59.9944 32.0000 1.9895 1.9921 418.8350 419.5059 0.1005 -1.0000 -1.0000 4908387 1582473030.80 151.4994 59.9944 32.0000 1.9924 1.9951 418.6163 419.2862 0.1002 -1.0000 -1.0000 4908467 1582473030.90 151.5103 59.9944 32.0000 1.9922 1.9948 418.4630 419.1327 0.1004 -1.0000 -1.0000 4908526 1582473031.00 151.5103 59.9944 32.0000 1.9915 1.9942 418.8019 419.4730 0.1004 -1.0000 -1.0000 4908596 1582473031.10 151.5103 59.9944 32.0000 1.9898 1.9924 418.8920 419.5643 0.1008 -1.0000 -1.0000 4908666 1582473031.20 151.5103 59.9944 32.0000 1.9928 1.9955 418.4722 419.1439 0.1007 -1.0000 -1.0000 4908726 1582473031.30 151.5100 59.9944 32.0000 1.9908 1.9934 418.4488 419.1221 0.1010 -1.0000 -1.0000 4908796 1582473031.40 151.5053 59.9944 32.0000 1.9910 1.9936 418.4094 419.0824 0.1009 -1.0000 -1.0000 4908866 1582473031.50 151.5053 59.9944 32.0000 1.9916 1.9943 418.3568 419.0297 0.1009 -1.0000 -1.0000 4908996 1582473031.60 151.5053 59.9944 32.0000 1.9893 1.9919 418.6413 419.3155 0.1011 -1.0000 -1.0000 4909066 1582473031.70 151.5053 59.9944 32.0000 1.9904 1.9930 418.6306 419.3047 0.1010 -1.0000 -1.0000 4909126 1582473031.80 151.5053 59.9944 32.0000 1.9900 1.9926 418.8448 419.5197 0.1010 -1.0000 -1.0000 4909186 1582473031.90 151.5053 59.9944 32.0000 1.9919 1.9946 418.7053 419.3800 0.1012 -1.0000 -1.0000 4909266 1582473032.00 151.3362 59.9944 32.0000 1.9933 1.9959 418.3334 419.0077 0.1010 -1.0000 -1.0000 4909326 1582473032.10 151.3362 59.9944 32.0000 1.9924 1.9950 418.5678 419.2406 0.1009 -1.0000 -1.0000 4909506 1582473032.20 151.3362 59.9944 32.0000 1.9905 1.9932 418.8067 419.4821 0.1012 -1.0000 -1.0000 4909576 1582473032.30 151.3362 59.9944 32.0000 1.9885 1.9911 418.7782 419.4540 0.1012 -1.0000 -1.0000 4909636 1582473032.40 151.3362 59.9944 32.0000 1.9899 1.9926 418.6840 419.3589 0.1011 -1.0000 -1.0000 4909696 1582473032.50 151.3362 59.9944 32.0000 1.9896 1.9923 418.5965 419.2703 0.1009 -1.0000 -1.0000 4909776 1582473032.60 151.3362 59.9944 32.0000 1.9911 1.9937 418.6426 419.3164 0.1010 -1.0000 -1.0000 4909836 1582473032.70 151.3362 59.9944 32.0000 1.9903 1.9929 418.6042 419.2785 0.1011 -1.0000 -1.0000 4909896 1582473032.80 151.3362 59.9944 32.0000 1.9901 1.9928 418.5589 419.2329 0.1010 -1.0000 -1.0000 4909966 1582473032.90 151.3362 59.9944 32.0000 1.9911 1.9938 418.5815 419.2562 0.1011 -1.0000 -1.0000 4910036 1582473033.00 151.3362 59.9944 32.0000 1.9899 1.9925 418.3968 419.0702 0.1009 -1.0000 -1.0000 4910096 1582473033.10 151.3362 59.9944 32.0000 1.9899 1.9925 418.3791 419.0510 0.1007 -1.0000 -1.0000 4910585 1582473033.20 151.3748 59.9944 32.0000 1.9907 1.9934 418.4065 419.0789 0.1008 -1.0000 -1.0000 4910655 1582473033.30 151.3748 59.9944 32.0000 1.9904 1.9930 418.3956 419.0688 0.1009 -1.0000 -1.0000 4910725 1582473033.40 151.3748 59.9944 32.0000 1.9909 1.9935 418.3719 419.0446 0.1008 -1.0000 -1.0000 4910785 1582473033.50 151.3748 59.9944 32.0000 1.9907 1.9934 418.4896 419.1627 0.1009 -1.0000 -1.0000 4910845 1582473033.60 151.3748 59.9944 32.0000 1.9897 1.9923 418.6001 419.2722 0.1007 -1.0000 -1.0000 4910925 1582473033.70 151.3748 59.9944 32.0000 1.9907 1.9934 418.6358 419.3086 0.1008 -1.0000 -1.0000 4910985 1582473033.80 151.3748 59.9944 32.0000 1.9905 1.9931 418.7624 419.4343 0.1006 -1.0000 -1.0000 4911045 1582473033.90 151.3748 59.9944 32.0000 1.9907 1.9933 418.7107 419.3829 0.1007 -1.0000 -1.0000 4911115 1582473034.00 151.3748 59.9944 32.0000 1.9894 1.9921 418.6551 419.3270 0.1007 -1.0000 -1.0000 4911185 1582473034.10 151.3748 59.9944 32.0000 1.9910 1.9936 418.7464 419.4187 0.1007 -1.0000 -1.0000 4911305 1582473034.20 151.3748 59.9944 32.0000 1.9905 1.9931 418.6024 419.2747 0.1007 -1.0000 -1.0000 4911385 1582473034.30 151.4097 59.9944 32.0000 1.9914 1.9940 418.6627 419.3351 0.1008 -1.0000 -1.0000 4911445 1582473034.40 151.4131 59.9944 32.0000 1.9909 1.9936 418.6020 419.2747 0.1008 -1.0000 -1.0000 4911505 1582473034.50 151.4131 59.9944 32.0000 1.9923 1.9949 418.3742 419.0462 0.1008 -1.0000 -1.0000 4911575 1582473034.60 151.4131 59.9944 32.0000 1.9924 1.9950 418.4589 419.1301 0.1005 -1.0000 -1.0000 4911815 1582473034.70 151.4131 59.9944 32.0000 1.9908 1.9934 418.5351 419.2066 0.1007 -1.0000 -1.0000 4911875 1582473034.80 151.4131 59.9944 32.0000 1.9922 1.9948 418.4727 419.1442 0.1006 -1.0000 -1.0000 4911955 1582473034.90 151.4562 59.9978 32.0000 1.9906 1.9932 418.7126 419.3844 0.1007 -1.0000 -1.0000 4912015 1582473035.00 151.4562 59.9978 32.0000 1.9903 1.9930 418.6152 419.2882 0.1009 -1.0000 -1.0000 4912075 1582473035.10 151.4562 59.9978 32.0000 1.9900 1.9926 418.5570 419.2305 0.1009 -1.0000 -1.0000 4912834 1582473035.20 151.4562 59.9978 32.0000 1.9912 1.9938 418.4971 419.1703 0.1009 -1.0000 -1.0000 4912894 1582473035.30 151.4562 59.9978 32.0000 1.9900 1.9926 418.4895 419.1621 0.1009 -1.0000 -1.0000 4912964 1582473035.40 151.5299 59.9978 32.0000 1.9894 1.9921 418.3366 419.0108 0.1010 -1.0000 -1.0000 4913034 1582473035.50 151.5324 59.9978 32.0000 1.9900 1.9926 418.4388 419.1126 0.1010 -1.0000 -1.0000 4913097 1582473035.60 151.5324 59.9978 32.0000 1.9898 1.9924 418.6398 419.3126 0.1008 -1.0000 -1.0000 4913167 1582473035.70 151.5324 59.9978 32.0000 1.9917 1.9943 418.5958 419.2686 0.1008 -1.0000 -1.0000 4913227 1582473035.80 151.5324 59.9978 32.0000 1.9903 1.9929 418.7676 419.4405 0.1008 -1.0000 -1.0000 4913297 1582473035.90 151.5324 59.9978 32.0000 1.9904 1.9931 418.7298 419.4025 0.1008 -1.0000 -1.0000 4913367 1582473036.00 151.5324 59.9978 32.0000 1.9924 1.9951 418.6554 419.3283 0.1008 -1.0000 -1.0000 4913427 1582473036.10 151.5324 59.9978 32.0000 1.9926 1.9953 418.2428 418.9158 0.1009 -1.0000 -1.0000 4913497 1582473036.20 151.5324 59.9978 32.0000 1.9919 1.9945 418.3583 419.0310 0.1008 -1.0000 -1.0000 4913567 1582473036.30 151.5324 59.9978 32.0000 1.9902 1.9928 418.5254 419.1984 0.1009 -1.0000 -1.0000 4913627 1582473036.40 151.5324 59.9978 32.0000 1.9887 1.9914 418.8234 419.4971 0.1009 -1.0000 -1.0000 4913687 1582473036.50 151.5324 59.9978 32.0000 1.9902 1.9928 418.6591 419.3320 0.1007 -1.0000 -1.0000 4913767 1582473036.60 151.3488 59.9978 32.0000 1.9912 1.9938 418.6094 419.2815 0.1007 -1.0000 -1.0000 4913827 1582473036.70 151.3488 59.9978 32.0000 1.9908 1.9934 418.3465 419.0169 0.1006 -1.0000 -1.0000 4914017 1582473036.80 151.3488 59.9978 32.0000 1.9914 1.9940 418.2108 418.8814 0.1005 -1.0000 -1.0000 4914087 1582473036.90 151.3488 59.9978 32.0000 1.9922 1.9948 418.4580 419.1297 0.1007 -1.0000 -1.0000 4914147 1582473037.00 151.3488 59.9978 32.0000 1.9897 1.9923 418.5633 419.2339 0.1004 -1.0000 -1.0000 4914207 1582473037.10 151.3335 59.9978 32.0000 1.9899 1.9925 418.8682 419.5390 0.1005 -1.0000 -1.0000 4914287 1582473037.20 151.3297 59.9978 32.0000 1.9905 1.9932 418.5797 419.2513 0.1005 -1.0000 -1.0000 4914517 1582473037.30 151.3297 59.9978 32.0000 1.9904 1.9930 418.3548 419.0240 0.1005 -1.0000 -1.0000 4914597 1582473037.40 151.3297 59.9978 32.0000 1.9900 1.9926 418.3661 419.0374 0.1007 -1.0000 -1.0000 4914657 1582473037.50 151.3297 59.9978 32.0000 1.9905 1.9931 418.3234 418.9945 0.1006 -1.0000 -1.0000 4914716 1582473037.60 151.3297 59.9978 32.0000 1.9904 1.9931 418.6432 419.3147 0.1006 -1.0000 -1.0000 4914796 1582473037.70 151.3297 59.9978 32.0000 1.9904 1.9930 418.6959 419.3675 0.1006 -1.0000 -1.0000 4915496 1582473037.80 151.3297 59.9978 32.0000 1.9927 1.9953 418.8573 419.5299 0.1007 -1.0000 -1.0000 4915556 1582473037.90 151.3297 59.9978 32.0000 1.9917 1.9943 418.2946 418.9656 0.1006 -1.0000 -1.0000 4915636 1582473038.00 151.3297 59.9978 32.0000 1.9911 1.9937 418.2232 418.8945 0.1007 -1.0000 -1.0000 4915696 1582473038.10 151.3297 59.9978 32.0000 1.9909 1.9936 418.4925 419.1637 0.1005 -1.0000 -1.0000 4915756 1582473038.20 151.5474 59.9978 32.0000 1.9918 1.9944 418.5987 419.2696 0.1006 -1.0000 -1.0000 4915976 1582473038.30 151.5474 59.9978 32.0000 1.9894 1.9920 418.7169 419.3879 0.1005 -1.0000 -1.0000 4916166 1582473038.40 151.5474 59.9978 32.0000 1.9900 1.9926 418.5764 419.2465 0.1003 -1.0000 -1.0000 4916226 1582473038.50 151.5474 59.9978 32.0000 1.9897 1.9924 418.6950 419.3655 0.1005 -1.0000 -1.0000 4916306 1582473038.60 151.5474 59.9978 32.0000 1.9912 1.9939 418.7657 419.4372 0.1006 -1.0000 -1.0000 4916366 1582473038.70 151.5474 59.9978 32.0000 1.9924 1.9950 418.5451 419.2174 0.1008 -1.0000 -1.0000 4916426 1582473038.80 151.4367 59.9978 32.0000 1.9916 1.9942 418.5794 419.2519 0.1007 -1.0000 -1.0000 4916495 1582473038.90 151.4048 59.9978 32.0000 1.9902 1.9928 418.5219 419.1927 0.1005 -1.0000 -1.0000 4916566 1582473039.00 151.4048 59.9978 32.0000 1.9906 1.9933 418.5260 419.1971 0.1005 -1.0000 -1.0000 4916625 1582473039.10 151.4048 59.9978 32.0000 1.9908 1.9934 418.5238 419.1950 0.1007 -1.0000 -1.0000 4916696 1582473039.20 151.4048 59.9978 32.0000 1.9920 1.9946 418.6344 419.3067 0.1007 -1.0000 -1.0000 4916766 1582473039.30 151.4048 59.9978 32.0000 1.9890 1.9916 418.8049 419.4770 0.1006 -1.0000 -1.0000 4916835 1582473039.40 151.5685 59.9978 32.0000 1.9898 1.9925 418.8574 419.5283 0.1005 -1.0000 -1.0000 4916895 1582473039.50 151.5685 59.9978 32.0000 1.9901 1.9927 418.8484 419.5203 0.1005 -1.0000 -1.0000 4916955 1582473039.60 151.5685 59.9978 32.0000 1.9904 1.9930 418.6476 419.3183 0.1006 -1.0000 -1.0000 4917035 1582473039.70 151.5685 59.9978 32.0000 1.9905 1.9931 418.5418 419.2123 0.1004 -1.0000 -1.0000 4917095 1582473039.80 151.5685 59.9978 32.0000 1.9903 1.9929 418.6126 419.2837 0.1005 -1.0000 -1.0000 4917155 1582473039.90 151.4386 59.9957 32.0000 1.9897 1.9923 418.6086 419.2793 0.1006 -1.0000 -1.0000 4917225 1582473040.00 151.4386 59.9957 32.0000 1.9907 1.9934 418.5507 419.2224 0.1007 -1.0000 -1.0000 4917295 1582473040.10 151.4386 59.9957 32.0000 1.9913 1.9940 418.4651 419.1364 0.1006 -1.0000 -1.0000 4917355 1582473040.20 151.4386 59.9957 32.0000 1.9926 1.9952 418.3109 418.9813 0.1005 -1.0000 -1.0000 4917425 1582473040.30 151.4386 59.9957 32.0000 1.9930 1.9956 418.3319 419.0029 0.1007 -1.0000 -1.0000 4917815 1582473040.40 151.4386 59.9957 32.0000 1.9924 1.9951 418.7889 419.4625 0.1009 -1.0000 -1.0000 4917885 1582473040.50 151.5219 59.9957 32.0000 1.9897 1.9924 418.6810 419.3544 0.1009 -1.0000 -1.0000 4917965 1582473040.60 151.5219 59.9957 32.0000 1.9907 1.9934 418.6816 419.3548 0.1007 -1.0000 -1.0000 4918025 1582473040.70 151.5219 59.9957 32.0000 1.9908 1.9935 418.6714 419.3431 0.1007 -1.0000 -1.0000 4918085 1582473040.80 151.5219 59.9957 32.0000 1.9928 1.9954 418.3963 419.0688 0.1008 -1.0000 -1.0000 4918165 1582473040.90 151.5219 59.9957 32.0000 1.9925 1.9951 418.1820 418.8529 0.1007 -1.0000 -1.0000 4918225 1582473041.00 151.5219 59.9957 32.0000 1.9929 1.9956 418.4021 419.0743 0.1008 -1.0000 -1.0000 4918285 1582473041.10 151.5219 59.9957 32.0000 1.9914 1.9940 418.6129 419.2857 0.1008 -1.0000 -1.0000 4918355 1582473041.20 151.5219 59.9957 32.0000 1.9910 1.9937 418.7518 419.4251 0.1008 -1.0000 -1.0000 4918424 1582473041.30 151.5219 59.9957 32.0000 1.9913 1.9939 418.7608 419.4338 0.1008 -1.0000 -1.0000 4918774 1582473041.40 151.5219 59.9957 32.0000 1.9892 1.9918 418.8090 419.4839 0.1011 -1.0000 -1.0000 4918834 1582473041.50 151.5219 59.9957 32.0000 1.9901 1.9927 418.7767 419.4501 0.1009 -1.0000 -1.0000 4918894 1582473041.60 151.5008 59.9957 32.0000 1.9913 1.9940 418.7049 419.3789 0.1010 -1.0000 -1.0000 4918974 1582473041.70 151.4810 59.9957 32.0000 1.9924 1.9950 418.6633 419.3361 0.1008 -1.0000 -1.0000 4919034 1582473041.80 151.4810 59.9957 32.0000 1.9932 1.9958 418.6117 419.2850 0.1009 -1.0000 -1.0000 4919094 1582473041.90 151.4810 59.9957 32.0000 1.9917 1.9944 418.5990 419.2719 0.1008 -1.0000 -1.0000 4919164 1582473042.00 151.4810 59.9957 32.0000 1.9904 1.9930 418.6389 419.3114 0.1008 -1.0000 -1.0000 4919224 1582473042.10 151.4810 59.9957 32.0000 1.9903 1.9929 418.8297 419.5025 0.1007 -1.0000 -1.0000 4919294 1582473042.20 151.4937 59.9957 32.0000 1.9913 1.9939 418.7968 419.4696 0.1008 -1.0000 -1.0000 4919364 1582473042.30 151.4937 59.9957 32.0000 1.9902 1.9928 418.7283 419.4010 0.1007 -1.0000 -1.0000 4919424 1582473042.40 151.4937 59.9957 32.0000 1.9884 1.9910 418.7325 419.4046 0.1006 -1.0000 -1.0000 4920064 1582473042.50 151.4937 59.9957 32.0000 1.9908 1.9935 418.7044 419.3764 0.1007 -1.0000 -1.0000 4920144 1582473042.60 151.4937 59.9957 32.0000 1.9907 1.9933 418.6273 419.3000 0.1007 -1.0000 -1.0000 4920204 1582473042.70 151.4937 59.9957 32.0000 1.9919 1.9945 418.7887 419.4610 0.1008 -1.0000 -1.0000 4920264 1582473042.80 151.4937 59.9957 32.0000 1.9919 1.9945 418.7449 419.4171 0.1007 -1.0000 -1.0000 4920333 1582473042.90 151.4937 59.9957 32.0000 1.9910 1.9936 418.7434 419.4162 0.1007 -1.0000 -1.0000 4920404 1582473043.00 151.4937 59.9957 32.0000 1.9903 1.9930 418.4350 419.1068 0.1007 -1.0000 -1.0000 4920463 1582473043.10 151.4937 59.9957 32.0000 1.9914 1.9941 418.3415 419.0135 0.1008 -1.0000 -1.0000 4920533 1582473043.20 151.4819 59.9957 32.0000 1.9916 1.9942 418.4250 419.0972 0.1007 -1.0000 -1.0000 4920603 1582473043.30 151.3275 59.9957 32.0000 1.9899 1.9926 418.7293 419.4024 0.1009 -1.0000 -1.0000 4920673 1582473043.40 151.3275 59.9957 32.0000 1.9906 1.9932 418.9094 419.5837 0.1009 -1.0000 -1.0000 4920743 1582473043.50 151.3275 59.9957 32.0000 1.9906 1.9933 418.7889 419.4618 0.1007 -1.0000 -1.0000 4920803 1582473043.60 151.3275 59.9957 32.0000 1.9906 1.9932 418.8247 419.4974 0.1007 -1.0000 -1.0000 4920883 1582473043.70 151.3275 59.9957 32.0000 1.9917 1.9943 418.6268 419.2992 0.1008 -1.0000 -1.0000 4920943 1582473043.80 151.3275 59.9957 32.0000 1.9921 1.9947 418.5442 419.2166 0.1007 -1.0000 -1.0000 4921003 1582473043.90 151.5686 59.9957 32.0000 1.9925 1.9952 418.5314 419.2024 0.1005 -1.0000 -1.0000 4921073 1582473044.00 151.5686 59.9957 32.0000 1.9946 1.9973 418.5443 419.2151 0.1005 -1.0000 -1.0000 4921143 1582473044.10 151.5363 59.9957 32.0000 1.9921 1.9947 418.6784 419.3497 0.1006 -1.0000 -1.0000 4921203 1582473044.20 151.5323 59.9957 32.0000 1.9907 1.9933 418.7690 419.4385 0.1004 -1.0000 -1.0000 4921273 1582473044.30 151.5323 59.9957 32.0000 1.9915 1.9941 418.7847 419.4561 0.1005 -1.0000 -1.0000 4921333 1582473044.40 151.5323 59.9957 32.0000 1.9926 1.9952 418.7665 419.4368 0.1004 -1.0000 -1.0000 4921513 1582473044.50 151.5323 59.9957 32.0000 1.9917 1.9943 418.6907 419.3603 0.1003 -1.0000 -1.0000 4921593 1582473044.60 151.5323 59.9957 32.0000 1.9920 1.9946 418.5985 419.2672 0.1002 -1.0000 -1.0000 4921653 1582473044.70 151.5323 59.9957 32.0000 1.9937 1.9963 418.5454 419.2161 0.1004 -1.0000 -1.0000 4921713 1582473044.80 151.5323 59.9957 32.0000 1.9932 1.9958 418.4000 419.0688 0.1003 -1.0000 -1.0000 4921783 1582473044.90 151.5323 59.9957 32.0000 1.9926 1.9952 418.2980 418.9660 0.1001 -1.0000 -1.0000 4922013 1582473045.00 151.5323 59.9957 32.0000 1.9915 1.9941 418.3814 419.0493 0.1001 -1.0000 -1.0000 4922073 1582473045.10 151.5296 59.9950 32.0000 1.9907 1.9933 418.6437 419.3118 0.1001 -1.0000 -1.0000 4922142 1582473045.20 151.5284 59.9947 32.0000 1.9907 1.9933 418.7729 419.4414 0.1001 -1.0000 -1.0000 4922212 1582473045.30 151.5284 59.9947 32.0000 1.9892 1.9918 418.7218 419.3889 0.1001 -1.0000 -1.0000 4922283 1582473045.40 151.5284 59.9947 32.0000 1.9894 1.9920 418.9193 419.5893 0.1003 -1.0000 -1.0000 4923042 1582473045.50 151.5284 59.9947 32.0000 1.9916 1.9942 418.8160 419.4863 0.1004 -1.0000 -1.0000 4923102 1582473045.60 151.5284 59.9947 32.0000 1.9918 1.9944 418.5714 419.2403 0.1003 -1.0000 -1.0000 4923172 1582473045.70 151.5787 59.9947 32.0000 1.9936 1.9962 418.4131 419.0827 0.1004 -1.0000 -1.0000 4923242 1582473045.80 151.5787 59.9947 32.0000 1.9926 1.9952 418.3483 419.0168 0.1002 -1.0000 -1.0000 4923322 1582473045.90 151.5787 59.9947 32.0000 1.9911 1.9937 418.6251 419.2934 0.1001 -1.0000 -1.0000 4923392 1582473046.00 151.5787 59.9947 32.0000 1.9903 1.9929 418.6961 419.3652 0.1003 -1.0000 -1.0000 4923462 1582473046.10 151.5787 59.9947 32.0000 1.9903 1.9929 418.6491 419.3176 0.1001 -1.0000 -1.0000 4923522 1582473046.20 151.5754 59.9947 32.0000 1.9903 1.9930 418.6441 419.3117 0.1000 -1.0000 -1.0000 4923602 1582473046.30 151.5445 59.9947 32.0000 1.9919 1.9945 418.4476 419.1164 0.1004 -1.0000 -1.0000 4923662 1582473046.40 151.5445 59.9947 32.0000 1.9904 1.9930 418.3731 419.0411 0.1001 -1.0000 -1.0000 4923722 1582473046.50 151.5445 59.9947 32.0000 1.9915 1.9942 418.4089 419.0752 0.0999 -1.0000 -1.0000 4923792 1582473046.60 151.5445 59.9947 32.0000 1.9901 1.9927 418.6416 419.3088 0.1000 -1.0000 -1.0000 4923862 1582473046.70 151.6434 59.9947 32.0000 1.9897 1.9923 418.7366 419.4033 0.0999 -1.0000 -1.0000 4923922 1582473046.80 151.6434 59.9947 32.0000 1.9898 1.9924 418.8375 419.5052 0.1000 -1.0000 -1.0000 4923992 1582473046.90 151.6434 59.9947 32.0000 1.9929 1.9956 418.8930 419.5607 0.0999 -1.0000 -1.0000 4924052 1582473047.00 151.6434 59.9947 32.0000 1.9924 1.9950 418.6933 419.3599 0.0999 -1.0000 -1.0000 4924791 1582473047.10 151.6434 59.9947 32.0000 1.9919 1.9945 418.5590 419.2260 0.0999 -1.0000 -1.0000 4924861 1582473047.20 151.6434 59.9947 32.0000 1.9912 1.9938 418.6032 419.2713 0.1000 -1.0000 -1.0000 4924931 1582473047.30 151.6506 59.9947 32.0000 1.9920 1.9946 418.6351 419.3014 0.0998 -1.0000 -1.0000 4925001 1582473047.40 151.7781 59.9947 32.0000 1.9913 1.9939 418.7647 419.4317 0.0999 -1.0000 -1.0000 4925061 1582473047.50 151.7781 59.9947 32.0000 1.9916 1.9943 419.0201 419.6897 0.1003 -1.0000 -1.0000 4925121 1582473047.60 151.7781 59.9947 32.0000 1.9905 1.9932 418.8669 419.5367 0.1002 -1.0000 -1.0000 4925201 1582473047.70 151.7781 59.9947 32.0000 1.9920 1.9946 418.4417 419.1107 0.1003 -1.0000 -1.0000 4925261 1582473047.80 151.7781 59.9947 32.0000 1.9914 1.9940 418.2438 418.9117 0.1002 -1.0000 -1.0000 4925321 1582473047.90 151.4769 59.9947 32.0000 1.9916 1.9942 418.5879 419.2575 0.1004 -1.0000 -1.0000 4925391 1582473048.00 151.4769 59.9947 32.0000 1.9907 1.9933 418.7365 419.4064 0.1004 -1.0000 -1.0000 4925621 1582473048.10 151.4769 59.9947 32.0000 1.9907 1.9933 418.8746 419.5468 0.1006 -1.0000 -1.0000 4925681 1582473048.20 151.4769 59.9947 32.0000 1.9920 1.9946 418.7427 419.4138 0.1005 -1.0000 -1.0000 4925761 1582473048.30 151.4769 59.9947 32.0000 1.9918 1.9944 418.6475 419.3193 0.1006 -1.0000 -1.0000 4925821 1582473048.40 151.4638 59.9947 32.0000 1.9926 1.9952 418.5964 419.2677 0.1006 -1.0000 -1.0000 4925881 1582473048.50 151.3737 59.9947 32.0000 1.9897 1.9923 418.6308 419.3024 0.1007 -1.0000 -1.0000 4926550 1582473048.60 151.3737 59.9947 32.0000 1.9890 1.9917 418.5305 419.2007 0.1005 -1.0000 -1.0000 4926620 1582473048.70 151.3737 59.9947 32.0000 1.9893 1.9919 418.5875 419.2588 0.1006 -1.0000 -1.0000 4926680 1582473048.80 151.3737 59.9947 32.0000 1.9906 1.9932 418.7028 419.3734 0.1004 -1.0000 -1.0000 4926760 1582473048.90 151.3737 59.9947 32.0000 1.9907 1.9933 418.7458 419.4160 0.1004 -1.0000 -1.0000 4926820 1582473049.00 151.3737 59.9947 32.0000 1.9912 1.9938 418.7901 419.4614 0.1006 -1.0000 -1.0000 4926880 1582473049.10 151.3737 59.9947 32.0000 1.9901 1.9928 418.7331 419.4051 0.1006 -1.0000 -1.0000 4926950 1582473049.20 151.3737 59.9947 32.0000 1.9904 1.9930 418.8510 419.5209 0.1004 -1.0000 -1.0000 4927020 1582473049.30 151.3737 59.9947 32.0000 1.9890 1.9916 418.7355 419.4052 0.1003 -1.0000 -1.0000 4927090 1582473049.40 151.3737 59.9947 32.0000 1.9891 1.9918 418.6614 419.3315 0.1004 -1.0000 -1.0000 4927160 1582473049.50 151.4287 59.9949 32.0000 1.9900 1.9926 418.6400 419.3102 0.1005 -1.0000 -1.0000 4927220 1582473049.60 151.5113 59.9951 32.0000 1.9913 1.9939 418.4201 419.0901 0.1004 -1.0000 -1.0000 4927290 1582473049.70 151.5113 59.9951 32.0000 1.9907 1.9934 418.4484 419.1183 0.1004 -1.0000 -1.0000 4927350 1582473049.80 151.5113 59.9951 32.0000 1.9908 1.9934 418.4468 419.1166 0.1004 -1.0000 -1.0000 4927420 1582473049.90 151.5113 59.9951 32.0000 1.9906 1.9932 418.4538 419.1232 0.1003 -1.0000 -1.0000 4927490 1582473050.00 151.5113 59.9951 32.0000 1.9909 1.9935 418.4590 419.1278 0.1002 -1.0000 -1.0000 4927550 1582473050.10 151.5113 59.9951 32.0000 1.9916 1.9942 418.6090 419.2786 0.1004 -1.0000 -1.0000 4927610 1582473050.20 151.4942 59.9951 32.0000 1.9910 1.9936 418.6871 419.3582 0.1006 -1.0000 -1.0000 4927690 1582473050.30 151.4942 59.9951 32.0000 1.9899 1.9926 418.6641 419.3346 0.1005 -1.0000 -1.0000 4927749 1582473050.40 151.4942 59.9951 32.0000 1.9904 1.9931 418.5282 419.1993 0.1006 -1.0000 -1.0000 4927809 1582473050.50 151.4942 59.9951 32.0000 1.9893 1.9919 418.8347 419.5054 0.1005 -1.0000 -1.0000 4927880 1582473050.60 151.4942 59.9951 32.0000 1.9897 1.9923 418.5706 419.2421 0.1006 -1.0000 -1.0000 4928070 1582473050.70 151.4942 59.9951 32.0000 1.9918 1.9944 418.5439 419.2145 0.1004 -1.0000 -1.0000 4928129 1582473050.80 151.4942 59.9951 32.0000 1.9898 1.9924 418.4689 419.1387 0.1004 -1.0000 -1.0000 4928199 1582473050.90 151.4942 59.9951 32.0000 1.9906 1.9932 418.3837 419.0553 0.1006 -1.0000 -1.0000 4928269 1582473051.00 151.4942 59.9951 32.0000 1.9909 1.9935 418.3659 419.0357 0.1004 -1.0000 -1.0000 4928329 1582473051.10 151.4942 59.9951 32.0000 1.9927 1.9953 418.4706 419.1414 0.1006 -1.0000 -1.0000 4928569 1582473051.20 151.4942 59.9951 32.0000 1.9923 1.9950 418.4132 419.0848 0.1006 -1.0000 -1.0000 4928629 1582473051.30 151.4942 59.9951 32.0000 1.9919 1.9945 418.3772 419.0481 0.1006 -1.0000 -1.0000 4928699 1582473051.40 151.3449 59.9951 32.0000 1.9925 1.9952 418.4501 419.1202 0.1005 -1.0000 -1.0000 4928759 1582473051.50 151.3449 59.9951 32.0000 1.9922 1.9948 418.6699 419.3420 0.1007 -1.0000 -1.0000 4928829 1582473051.60 151.3449 59.9951 32.0000 1.9904 1.9930 418.9133 419.5847 0.1005 -1.0000 -1.0000 4929179 1582473051.70 151.3449 59.9951 32.0000 1.9891 1.9917 418.6732 419.3449 0.1006 -1.0000 -1.0000 4929249 1582473051.80 151.3449 59.9951 32.0000 1.9918 1.9944 418.4594 419.1298 0.1004 -1.0000 -1.0000 4929309 1582473051.90 151.3449 59.9951 32.0000 1.9930 1.9957 418.3950 419.0676 0.1008 -1.0000 -1.0000 4929379 1582473052.00 151.5455 59.9951 32.0000 1.9932 1.9958 418.4972 419.1672 0.1005 -1.0000 -1.0000 4929439 1582473052.10 151.5764 59.9951 32.0000 1.9920 1.9946 418.6148 419.2861 0.1006 -1.0000 -1.0000 4929768 1582473052.20 151.5764 59.9951 32.0000 1.9908 1.9934 418.6269 419.2990 0.1006 -1.0000 -1.0000 4929848 1582473052.30 151.5764 59.9951 32.0000 1.9912 1.9939 418.7237 419.3939 0.1004 -1.0000 -1.0000 4929908 1582473052.40 151.5764 59.9951 32.0000 1.9917 1.9943 418.7670 419.4384 0.1006 -1.0000 -1.0000 4929969 1582473052.50 151.5657 59.9951 32.0000 1.9906 1.9932 418.8606 419.5318 0.1005 -1.0000 -1.0000 4930048 1582473052.60 151.5144 59.9951 32.0000 1.9887 1.9914 418.7477 419.4179 0.1003 -1.0000 -1.0000 4930108 1582473052.70 151.5144 59.9951 32.0000 1.9903 1.9929 418.7787 419.4493 0.1004 -1.0000 -1.0000 4930168 1582473052.80 151.5144 59.9951 32.0000 1.9897 1.9923 418.7073 419.3775 0.1004 -1.0000 -1.0000 4930238 1582473052.90 151.5144 59.9951 32.0000 1.9900 1.9926 418.6371 419.3072 0.1004 -1.0000 -1.0000 4930308 1582473053.00 151.5144 59.9951 32.0000 1.9911 1.9937 418.5982 419.2672 0.1002 -1.0000 -1.0000 4930368 1582473053.10 151.3961 59.9951 32.0000 1.9907 1.9933 418.5704 419.2385 0.1001 -1.0000 -1.0000 4930438 1582473053.20 151.3961 59.9951 32.0000 1.9910 1.9937 418.4678 419.1366 0.1003 -1.0000 -1.0000 4930508 1582473053.30 151.3961 59.9951 32.0000 1.9908 1.9934 418.4910 419.1592 0.1001 -1.0000 -1.0000 4930578 1582473053.40 151.3961 59.9951 32.0000 1.9920 1.9946 418.4887 419.1564 0.1001 -1.0000 -1.0000 4930638 1582473053.50 151.3961 59.9951 32.0000 1.9907 1.9933 418.4159 419.0843 0.1002 -1.0000 -1.0000 4930698 1582473053.60 151.5032 59.9951 32.0000 1.9900 1.9926 418.3422 419.0100 0.1000 -1.0000 -1.0000 4930778 1582473053.70 151.5818 59.9951 32.0000 1.9912 1.9939 418.4776 419.1460 0.1003 -1.0000 -1.0000 4931058 1582473053.80 151.5818 59.9951 32.0000 1.9910 1.9936 418.9323 419.6020 0.1002 -1.0000 -1.0000 4931118 1582473053.90 151.5818 59.9951 32.0000 1.9906 1.9932 418.7697 419.4390 0.1003 -1.0000 -1.0000 4931188 1582473054.00 151.5818 59.9951 32.0000 1.9916 1.9942 418.4000 419.0685 0.1002 -1.0000 -1.0000 4931248 1582473054.10 151.5818 59.9951 32.0000 1.9926 1.9952 418.4473 419.1149 0.1001 -1.0000 -1.0000 4931318 1582473054.20 151.5818 59.9951 32.0000 1.9903 1.9929 418.5761 419.2435 0.0999 -1.0000 -1.0000 4931568 1582473054.30 151.5818 59.9951 32.0000 1.9895 1.9922 418.8062 419.4753 0.1002 -1.0000 -1.0000 4931627 1582473054.40 151.3843 59.9951 32.0000 1.9910 1.9937 418.8295 419.4985 0.1002 -1.0000 -1.0000 4931688 1582473054.50 151.3843 59.9951 32.0000 1.9916 1.9942 418.8455 419.5130 0.0999 -1.0000 -1.0000 4931768 1582473054.60 151.3843 59.9951 32.0000 1.9897 1.9923 418.7707 419.4394 0.1001 -1.0000 -1.0000 4931827 1582473054.70 151.3843 59.9951 32.0000 1.9903 1.9929 418.7317 419.3990 0.0999 -1.0000 -1.0000 4932277 1582473054.80 151.3843 59.9951 32.0000 1.9892 1.9918 418.7464 419.4148 0.1001 -1.0000 -1.0000 4932347 1582473054.90 151.3843 59.9951 32.0000 1.9904 1.9930 418.6612 419.3283 0.1000 -1.0000 -1.0000 4932407 1582473055.00 151.4294 59.9947 32.0000 1.9890 1.9916 418.4848 419.1522 0.1000 -1.0000 -1.0000 4932477 1582473055.10 151.5285 59.9939 32.0000 1.9904 1.9930 418.3605 419.0283 0.1000 -1.0000 -1.0000 4932547 1582473055.20 151.5285 59.9939 32.0000 1.9908 1.9935 418.3572 419.0226 0.0998 -1.0000 -1.0000 4932607 1582473055.30 151.5285 59.9939 32.0000 1.9922 1.9948 418.4455 419.1125 0.1000 -1.0000 -1.0000 4933077 1582473055.40 151.5285 59.9939 32.0000 1.9909 1.9935 418.6403 419.3077 0.1000 -1.0000 -1.0000 4933147 1582473055.50 151.5285 59.9939 32.0000 1.9905 1.9931 418.4825 419.1484 0.0999 -1.0000 -1.0000 4933207 1582473055.60 151.4218 59.9939 32.0000 1.9896 1.9922 418.4248 419.0923 0.1001 -1.0000 -1.0000 4933287 1582473055.70 151.4218 59.9939 32.0000 1.9912 1.9938 418.4564 419.1221 0.0999 -1.0000 -1.0000 4933346 1582473055.80 151.4218 59.9939 32.0000 1.9899 1.9925 418.5674 419.2357 0.1001 -1.0000 -1.0000 4933407 1582473055.90 151.4218 59.9939 32.0000 1.9911 1.9937 418.5918 419.2594 0.1000 -1.0000 -1.0000 4933486 1582473056.00 151.4218 59.9939 32.0000 1.9904 1.9930 418.4920 419.1597 0.1001 -1.0000 -1.0000 4933546 1582473056.10 151.4527 59.9939 32.0000 1.9907 1.9933 418.6256 419.2933 0.1000 -1.0000 -1.0000 4933606 1582473056.20 151.4713 59.9939 32.0000 1.9901 1.9927 418.7952 419.4647 0.1003 -1.0000 -1.0000 4933686 1582473056.30 151.4713 59.9939 32.0000 1.9900 1.9926 418.8407 419.5081 0.1000 -1.0000 -1.0000 4933746 1582473056.40 151.4713 59.9939 32.0000 1.9902 1.9928 418.6595 419.3270 0.1000 -1.0000 -1.0000 4933806 1582473056.50 151.4713 59.9939 32.0000 1.9911 1.9937 418.7048 419.3723 0.1000 -1.0000 -1.0000 4933876 1582473056.60 151.4713 59.9939 32.0000 1.9914 1.9940 418.7414 419.4099 0.1000 -1.0000 -1.0000 4933946 1582473056.70 151.7944 59.9939 32.0000 1.9912 1.9938 418.6995 419.3668 0.1000 -1.0000 -1.0000 4934006 1582473056.80 151.7944 59.9939 32.0000 1.9911 1.9937 418.4101 419.0778 0.1001 -1.0000 -1.0000 4934086 1582473056.90 151.7944 59.9939 32.0000 1.9924 1.9950 418.3881 419.0541 0.0997 -1.0000 -1.0000 4934146 1582473057.00 151.7944 59.9939 32.0000 1.9929 1.9955 418.4017 419.0664 0.0997 -1.0000 -1.0000 4934206 1582473057.10 151.7944 59.9939 32.0000 1.9905 1.9931 418.5570 419.2235 0.0999 -1.0000 -1.0000 4934276 1582473057.20 151.7944 59.9939 32.0000 1.9918 1.9945 418.8229 419.4896 0.0998 -1.0000 -1.0000 4934346 1582473057.30 151.7944 59.9939 32.0000 1.9904 1.9930 418.7829 419.4506 0.1000 -1.0000 -1.0000 4934796 1582473057.40 151.6403 59.9939 32.0000 1.9909 1.9935 418.6833 419.3507 0.1000 -1.0000 -1.0000 4934856 1582473057.50 151.5910 59.9939 32.0000 1.9901 1.9927 418.5219 419.1886 0.0999 -1.0000 -1.0000 4934916 1582473057.60 151.5910 59.9939 32.0000 1.9910 1.9936 418.4096 419.0760 0.0999 -1.0000 -1.0000 4934996 1582473057.70 151.5910 59.9939 32.0000 1.9914 1.9940 418.3050 418.9713 0.1000 -1.0000 -1.0000 4935056 1582473057.80 151.5910 59.9939 32.0000 1.9920 1.9946 418.4449 419.1113 0.0998 -1.0000 -1.0000 4935286 1582473057.90 151.6015 59.9939 32.0000 1.9896 1.9922 418.5303 419.1953 0.0997 -1.0000 -1.0000 4935356 1582473058.00 151.6854 59.9939 32.0000 1.9892 1.9918 418.8637 419.5311 0.1000 -1.0000 -1.0000 4935415 1582473058.10 151.6854 59.9939 32.0000 1.9906 1.9932 418.7747 419.4428 0.1001 -1.0000 -1.0000 4935486 1582473058.20 151.6854 59.9939 32.0000 1.9917 1.9943 418.6348 419.3025 0.1000 -1.0000 -1.0000 4935555 1582473058.30 151.6854 59.9939 32.0000 1.9931 1.9958 418.6592 419.3264 0.1000 -1.0000 -1.0000 4936065 1582473058.40 151.6854 59.9939 32.0000 1.9922 1.9948 418.7077 419.3760 0.1001 -1.0000 -1.0000 4936135 1582473058.50 151.6854 59.9939 32.0000 1.9909 1.9935 418.8539 419.5227 0.1001 -1.0000 -1.0000 4936205 1582473058.60 151.4310 59.9939 32.0000 1.9903 1.9929 418.7040 419.3730 0.1003 -1.0000 -1.0000 4936265 1582473058.70 151.4310 59.9939 32.0000 1.9907 1.9933 418.6228 419.2925 0.1003 -1.0000 -1.0000 4936335 1582473058.80 151.4310 59.9939 32.0000 1.9924 1.9950 418.5856 419.2554 0.1004 -1.0000 -1.0000 4936405 1582473058.90 151.4310 59.9939 32.0000 1.9928 1.9955 418.2405 418.9111 0.1006 -1.0000 -1.0000 4936465 1582473059.00 151.4310 59.9939 32.0000 1.9915 1.9941 418.5396 419.2105 0.1005 -1.0000 -1.0000 4936525 1582473059.10 151.4767 59.9939 32.0000 1.9907 1.9934 418.7311 419.4023 0.1006 -1.0000 -1.0000 4936605 1582473059.20 151.5120 59.9939 32.0000 1.9896 1.9922 418.8935 419.5655 0.1006 -1.0000 -1.0000 4936665 1582473059.30 151.5120 59.9939 32.0000 1.9922 1.9948 418.8421 419.5137 0.1006 -1.0000 -1.0000 4936795 1582473059.40 151.5120 59.9939 32.0000 1.9917 1.9944 418.5286 419.2011 0.1008 -1.0000 -1.0000 4936865 1582473059.50 151.5120 59.9939 32.0000 1.9916 1.9942 418.4498 419.1225 0.1008 -1.0000 -1.0000 4936925 1582473059.60 151.5120 59.9939 32.0000 1.9923 1.9949 418.5369 419.2090 0.1007 -1.0000 -1.0000 4936995 1582473059.70 151.3205 59.9956 32.0000 1.9904 1.9931 418.8533 419.5259 0.1007 -1.0000 -1.0000 4937055 1582473059.80 151.3205 59.9956 32.0000 1.9899 1.9926 418.8144 419.4879 0.1008 -1.0000 -1.0000 4937804 1582473059.90 151.3205 59.9956 32.0000 1.9890 1.9917 418.7156 419.3890 0.1009 -1.0000 -1.0000 4937884 1582473060.00 151.3205 59.9956 32.0000 1.9906 1.9932 418.6774 419.3504 0.1008 -1.0000 -1.0000 4937944 1582473060.10 151.3205 59.9956 32.0000 1.9909 1.9936 418.4896 419.1627 0.1008 -1.0000 -1.0000 4938004 1582473060.20 151.3205 59.9956 32.0000 1.9916 1.9942 418.3669 419.0399 0.1010 -1.0000 -1.0000 4938074 1582473060.30 151.3205 59.9956 32.0000 1.9905 1.9932 418.5757 419.2488 0.1008 -1.0000 -1.0000 4938144 1582473060.40 151.3205 59.9956 32.0000 1.9884 1.9910 418.7137 419.3857 0.1007 -1.0000 -1.0000 4938204 1582473060.50 151.3205 59.9956 32.0000 1.9892 1.9919 418.7215 419.3939 0.1007 -1.0000 -1.0000 4938274 1582473060.60 151.4558 59.9956 32.0000 1.9908 1.9934 418.5772 419.2498 0.1007 -1.0000 -1.0000 4938334 1582473060.70 151.4591 59.9956 32.0000 1.9911 1.9937 418.6857 419.3574 0.1007 -1.0000 -1.0000 4938404 1582473060.80 151.4591 59.9956 32.0000 1.9908 1.9934 418.4439 419.1166 0.1009 -1.0000 -1.0000 4938514 1582473060.90 151.4591 59.9956 32.0000 1.9919 1.9945 418.4448 419.1170 0.1008 -1.0000 -1.0000 4938574 1582473061.00 151.4591 59.9956 32.0000 1.9906 1.9933 418.5005 419.1724 0.1007 -1.0000 -1.0000 4938634 1582473061.10 151.4591 59.9956 32.0000 1.9913 1.9939 418.4060 419.0776 0.1007 -1.0000 -1.0000 4938714 1582473061.20 151.4591 59.9956 32.0000 1.9908 1.9934 418.4978 419.1700 0.1007 -1.0000 -1.0000 4938774 1582473061.30 151.6264 59.9956 32.0000 1.9917 1.9944 418.6034 419.2745 0.1006 -1.0000 -1.0000 4939053 1582473061.40 151.6264 59.9956 32.0000 1.9906 1.9932 418.6066 419.2793 0.1007 -1.0000 -1.0000 4939124 1582473061.50 151.6264 59.9956 32.0000 1.9894 1.9921 418.6463 419.3169 0.1005 -1.0000 -1.0000 4939184 1582473061.60 151.6264 59.9956 32.0000 1.9904 1.9930 418.7103 419.3820 0.1007 -1.0000 -1.0000 4939263 1582473061.70 151.6264 59.9956 32.0000 1.9909 1.9935 418.7386 419.4108 0.1007 -1.0000 -1.0000 4939323 1582473061.80 151.6264 59.9956 32.0000 1.9901 1.9928 418.7402 419.4125 0.1008 -1.0000 -1.0000 4939383 1582473061.90 151.6264 59.9956 32.0000 1.9905 1.9931 418.7496 419.4218 0.1006 -1.0000 -1.0000 4939453 1582473062.00 151.6264 59.9956 32.0000 1.9918 1.9944 418.6887 419.3603 0.1006 -1.0000 -1.0000 4939523 1582473062.10 151.6264 59.9956 32.0000 1.9922 1.9948 418.3924 419.0638 0.1007 -1.0000 -1.0000 4939583 1582473062.20 151.6264 59.9956 32.0000 1.9920 1.9946 418.4431 419.1147 0.1006 -1.0000 -1.0000 4939653 1582473062.30 151.6264 59.9956 32.0000 1.9924 1.9950 418.4166 419.0870 0.1006 -1.0000 -1.0000 4939713 1582473062.40 151.5376 59.9956 32.0000 1.9909 1.9935 418.5848 419.2565 0.1006 -1.0000 -1.0000 4939783 1582473062.50 151.4784 59.9956 32.0000 1.9905 1.9931 418.8247 419.4966 0.1006 -1.0000 -1.0000 4939853 1582473062.60 151.4784 59.9956 32.0000 1.9906 1.9932 418.7424 419.4146 0.1007 -1.0000 -1.0000 4939913 1582473062.70 151.4784 59.9956 32.0000 1.9906 1.9933 418.6225 419.2940 0.1006 -1.0000 -1.0000 4939983 1582473062.80 151.4784 59.9956 32.0000 1.9899 1.9925 418.5775 419.2495 0.1007 -1.0000 -1.0000 4940053 1582473062.90 151.4784 59.9956 32.0000 1.9907 1.9933 418.5624 419.2348 0.1007 -1.0000 -1.0000 4940323 1582473063.00 151.6494 59.9956 32.0000 1.9905 1.9931 418.7902 419.4631 0.1008 -1.0000 -1.0000 4940393 1582473063.10 151.6494 59.9956 32.0000 1.9900 1.9926 418.7646 419.4374 0.1008 -1.0000 -1.0000 4940463 1582473063.20 151.6494 59.9956 32.0000 1.9909 1.9936 418.5494 419.2243 0.1011 -1.0000 -1.0000 4940523 1582473063.30 151.6494 59.9956 32.0000 1.9913 1.9940 418.4501 419.1231 0.1009 -1.0000 -1.0000 4940593 1582473063.40 151.6494 59.9956 32.0000 1.9936 1.9962 418.3930 419.0654 0.1008 -1.0000 -1.0000 4940822 1582473063.50 151.6563 59.9956 32.0000 1.9906 1.9932 418.4999 419.1718 0.1007 -1.0000 -1.0000 4940883 1582473063.60 151.6564 59.9956 32.0000 1.9900 1.9926 418.6198 419.2912 0.1006 -1.0000 -1.0000 4940952 1582473063.70 151.6564 59.9956 32.0000 1.9898 1.9924 418.7775 419.4520 0.1010 -1.0000 -1.0000 4941022 1582473063.80 151.6564 59.9956 32.0000 1.9898 1.9924 418.8015 419.4755 0.1010 -1.0000 -1.0000 4941093 1582473063.90 151.6564 59.9956 32.0000 1.9904 1.9930 418.3658 419.0394 0.1010 -1.0000 -1.0000 4941322 1582473064.00 151.6564 59.9956 32.0000 1.9905 1.9931 418.4394 419.1126 0.1010 -1.0000 -1.0000 4941392 1582473064.10 151.7094 59.9956 32.0000 1.9901 1.9928 418.2962 418.9694 0.1009 -1.0000 -1.0000 4941452 1582473064.20 151.7321 59.9956 32.0000 1.9915 1.9941 418.5687 419.2431 0.1011 -1.0000 -1.0000 4941522 1582473064.30 151.7321 59.9956 32.0000 1.9916 1.9942 418.7283 419.4014 0.1008 -1.0000 -1.0000 4941582 1582473064.40 151.7321 59.9956 32.0000 1.9915 1.9942 418.8470 419.5220 0.1012 -1.0000 -1.0000 4941822 1582473064.50 151.7321 59.9956 32.0000 1.9907 1.9933 418.9068 419.5833 0.1012 -1.0000 -1.0000 4941892 1582473064.60 151.7321 59.9956 32.0000 1.9919 1.9946 418.6608 419.3357 0.1011 -1.0000 -1.0000 4941952 1582473064.70 151.5467 59.9915 32.0000 1.9924 1.9950 418.5004 419.1746 0.1010 -1.0000 -1.0000 4942022 1582473064.80 151.5467 59.9915 32.0000 1.9916 1.9943 418.3007 418.9763 0.1012 -1.0000 -1.0000 4942092 1582473064.90 151.5467 59.9915 32.0000 1.9921 1.9948 418.6120 419.2864 0.1010 -1.0000 -1.0000 4942582 1582473065.00 151.5467 59.9915 32.0000 1.9908 1.9935 418.8077 419.4818 0.1010 -1.0000 -1.0000 4942652 1582473065.10 151.5467 59.9915 32.0000 1.9916 1.9943 418.8494 419.5257 0.1012 -1.0000 -1.0000 4942721 1582473065.20 151.6091 59.9915 32.0000 1.9921 1.9948 418.7464 419.4210 0.1010 -1.0000 -1.0000 4942782 1582473065.30 151.6132 59.9915 32.0000 1.9924 1.9950 418.4815 419.1558 0.1011 -1.0000 -1.0000 4942851 1582473065.40 151.6132 59.9915 32.0000 1.9912 1.9939 418.4637 419.1384 0.1011 -1.0000 -1.0000 4943031 1582473065.50 151.6132 59.9915 32.0000 1.9928 1.9955 418.4493 419.1239 0.1011 -1.0000 -1.0000 4943091 1582473065.60 151.6132 59.9915 32.0000 1.9915 1.9942 418.4197 419.0944 0.1010 -1.0000 -1.0000 4943161 1582473065.70 151.5530 59.9915 32.0000 1.9916 1.9942 418.5205 419.1936 0.1009 -1.0000 -1.0000 4943221 1582473065.80 151.2974 59.9915 32.0000 1.9898 1.9924 418.7127 419.3871 0.1010 -1.0000 -1.0000 4943291 1582473065.90 151.2974 59.9915 32.0000 1.9904 1.9930 418.6581 419.3323 0.1010 -1.0000 -1.0000 4943361 1582473066.00 151.2974 59.9915 32.0000 1.9887 1.9914 418.6002 419.2745 0.1011 -1.0000 -1.0000 4943421 1582473066.10 151.2974 59.9915 32.0000 1.9909 1.9936 418.5436 419.2169 0.1009 -1.0000 -1.0000 4943491 1582473066.20 151.2974 59.9915 32.0000 1.9921 1.9947 418.4580 419.1307 0.1009 -1.0000 -1.0000 4943561 1582473066.30 151.2974 59.9915 32.0000 1.9925 1.9952 418.4292 419.1028 0.1009 -1.0000 -1.0000 4943621 1582473066.40 151.5496 59.9915 32.0000 1.9910 1.9936 418.6663 419.3399 0.1010 -1.0000 -1.0000 4943681 1582473066.50 151.5496 59.9915 32.0000 1.9904 1.9930 418.8192 419.4941 0.1010 -1.0000 -1.0000 4943761 1582473066.60 151.5496 59.9915 32.0000 1.9902 1.9928 418.7275 419.4012 0.1009 -1.0000 -1.0000 4943821 1582473066.70 151.5496 59.9915 32.0000 1.9917 1.9944 418.9376 419.6112 0.1009 -1.0000 -1.0000 4943891 1582473066.80 151.5496 59.9915 32.0000 1.9915 1.9941 418.5155 419.1890 0.1009 -1.0000 -1.0000 4943961 1582473066.90 151.5496 59.9915 32.0000 1.9919 1.9945 418.4772 419.1503 0.1009 -1.0000 -1.0000 4944031 1582473067.00 151.5375 59.9915 32.0000 1.9925 1.9951 418.2887 418.9620 0.1009 -1.0000 -1.0000 4944101 1582473067.10 151.5331 59.9915 32.0000 1.9913 1.9939 418.4581 419.1313 0.1010 -1.0000 -1.0000 4944171 1582473067.20 151.5331 59.9915 32.0000 1.9898 1.9924 418.7638 419.4382 0.1010 -1.0000 -1.0000 4944231 1582473067.30 151.5331 59.9915 32.0000 1.9894 1.9921 418.8763 419.5504 0.1009 -1.0000 -1.0000 4944311 1582473067.40 151.5331 59.9915 32.0000 1.9916 1.9943 418.8108 419.4851 0.1010 -1.0000 -1.0000 4944371 1582473067.50 151.5331 59.9915 32.0000 1.9917 1.9943 418.7578 419.4311 0.1008 -1.0000 -1.0000 4944601 1582473067.60 151.5351 59.9915 32.0000 1.9923 1.9949 418.4906 419.1629 0.1007 -1.0000 -1.0000 4944671 1582473067.70 151.5424 59.9915 32.0000 1.9915 1.9941 418.4036 419.0738 0.1006 -1.0000 -1.0000 4944740 1582473067.80 151.5424 59.9915 32.0000 1.9922 1.9948 418.3891 419.0614 0.1007 -1.0000 -1.0000 4944800 1582473067.90 151.5424 59.9915 32.0000 1.9918 1.9945 418.3956 419.0675 0.1008 -1.0000 -1.0000 4944871 1582473068.00 151.5424 59.9915 32.0000 1.9926 1.9952 418.4106 419.0840 0.1008 -1.0000 -1.0000 4945070 1582473068.10 151.5424 59.9915 32.0000 1.9905 1.9932 418.3709 419.0415 0.1005 -1.0000 -1.0000 4945130 1582473068.20 151.6687 59.9915 32.0000 1.9908 1.9934 418.6780 419.3484 0.1004 -1.0000 -1.0000 4945200 1582473068.30 151.6687 59.9915 32.0000 1.9904 1.9931 418.8199 419.4932 0.1008 -1.0000 -1.0000 4945260 1582473068.40 151.6687 59.9915 32.0000 1.9893 1.9920 418.7005 419.3732 0.1007 -1.0000 -1.0000 4945330 1582473068.50 151.6687 59.9915 32.0000 1.9912 1.9938 418.6519 419.3238 0.1007 -1.0000 -1.0000 4945780 1582473068.60 151.6687 59.9915 32.0000 1.9915 1.9941 418.4074 419.0793 0.1008 -1.0000 -1.0000 4945840 1582473068.70 151.6687 59.9915 32.0000 1.9914 1.9940 418.2869 418.9592 0.1008 -1.0000 -1.0000 4945910 1582473068.80 151.6687 59.9915 32.0000 1.9910 1.9937 418.3147 418.9857 0.1006 -1.0000 -1.0000 4945980 1582473068.90 151.6687 59.9915 32.0000 1.9906 1.9933 418.5896 419.2614 0.1006 -1.0000 -1.0000 4946050 1582473069.00 151.6687 59.9915 32.0000 1.9897 1.9923 418.7593 419.4315 0.1007 -1.0000 -1.0000 4946280 1582473069.10 151.5746 59.9915 32.0000 1.9904 1.9930 418.9722 419.6452 0.1007 -1.0000 -1.0000 4946350 1582473069.20 151.5746 59.9915 32.0000 1.9920 1.9946 418.7626 419.4352 0.1008 -1.0000 -1.0000 4946420 1582473069.30 151.5746 59.9915 32.0000 1.9913 1.9940 418.4765 419.1495 0.1009 -1.0000 -1.0000 4946490 1582473069.40 151.5746 59.9915 32.0000 1.9919 1.9945 418.3762 419.0485 0.1008 -1.0000 -1.0000 4946549 1582473069.50 151.5746 59.9915 32.0000 1.9911 1.9937 418.4460 419.1185 0.1008 -1.0000 -1.0000 4946790 1582473069.60 151.5746 59.9915 32.0000 1.9910 1.9936 418.6385 419.3103 0.1006 -1.0000 -1.0000 4946859 1582473069.70 151.6051 59.9915 32.0000 1.9895 1.9921 418.7701 419.4415 0.1006 -1.0000 -1.0000 4946929 1582473069.80 151.5875 59.9915 32.0000 1.9899 1.9925 418.8513 419.5237 0.1006 -1.0000 -1.0000 4946989 1582473069.90 151.3963 59.9917 32.0000 1.9899 1.9925 418.8669 419.5390 0.1007 -1.0000 -1.0000 4947069 1582473070.00 151.3963 59.9917 32.0000 1.9891 1.9917 418.6864 419.3581 0.1007 -1.0000 -1.0000 4947129 1582473070.10 151.3963 59.9917 32.0000 1.9905 1.9931 418.4335 419.1054 0.1007 -1.0000 -1.0000 4947299 1582473070.20 151.3963 59.9917 32.0000 1.9916 1.9942 418.2548 418.9263 0.1007 -1.0000 -1.0000 4947379 1582473070.30 151.3963 59.9917 32.0000 1.9921 1.9947 418.4763 419.1451 0.1003 -1.0000 -1.0000 4947439 1582473070.40 151.4158 59.9917 32.0000 1.9908 1.9934 418.6504 419.3198 0.1003 -1.0000 -1.0000 4947499 1582473070.50 151.5679 59.9917 32.0000 1.9905 1.9931 418.6339 419.3048 0.1006 -1.0000 -1.0000 4947569 1582473070.60 151.5679 59.9917 32.0000 1.9895 1.9922 418.5865 419.2574 0.1005 -1.0000 -1.0000 4947809 1582473070.70 151.5679 59.9917 32.0000 1.9912 1.9938 418.4760 419.1460 0.1005 -1.0000 -1.0000 4947879 1582473070.80 151.5679 59.9917 32.0000 1.9915 1.9941 418.2137 418.8825 0.1003 -1.0000 -1.0000 4947949 1582473070.90 151.5679 59.9917 32.0000 1.9903 1.9929 418.3031 418.9710 0.1002 -1.0000 -1.0000 4948009 1582473071.00 151.5679 59.9917 32.0000 1.9909 1.9935 418.4125 419.0819 0.1004 -1.0000 -1.0000 4948069 1582473071.10 151.4691 59.9917 32.0000 1.9914 1.9940 418.4806 419.1484 0.1002 -1.0000 -1.0000 4948309 1582473071.20 151.4691 59.9917 32.0000 1.9910 1.9936 418.8007 419.4714 0.1004 -1.0000 -1.0000 4948379 1582473071.30 151.4691 59.9917 32.0000 1.9893 1.9919 418.7579 419.4283 0.1004 -1.0000 -1.0000 4948448 1582473071.40 151.4691 59.9917 32.0000 1.9909 1.9935 418.7295 419.3998 0.1004 -1.0000 -1.0000 4948508 1582473071.50 151.4691 59.9917 32.0000 1.9915 1.9941 418.5699 419.2409 0.1006 -1.0000 -1.0000 4948568 1582473071.60 151.5625 59.9917 32.0000 1.9926 1.9952 418.3565 419.0255 0.1001 -1.0000 -1.0000 4949018 1582473071.70 151.4944 59.9917 32.0000 1.9919 1.9945 418.4351 419.1044 0.1003 -1.0000 -1.0000 4949078 1582473071.80 151.4944 59.9917 32.0000 1.9910 1.9936 418.4562 419.1263 0.1006 -1.0000 -1.0000 4949138 1582473071.90 151.4944 59.9917 32.0000 1.9901 1.9928 418.6244 419.2949 0.1004 -1.0000 -1.0000 4949218 1582473072.00 151.4944 59.9917 32.0000 1.9900 1.9926 418.4760 419.1481 0.1006 -1.0000 -1.0000 4949278 1582473072.10 151.4685 59.9917 32.0000 1.9904 1.9931 418.5443 419.2142 0.1004 -1.0000 -1.0000 4949508 1582473072.20 151.4685 59.9917 32.0000 1.9913 1.9939 418.5223 419.1914 0.1003 -1.0000 -1.0000 4949578 1582473072.30 151.4685 59.9917 32.0000 1.9901 1.9927 418.7247 419.3941 0.1001 -1.0000 -1.0000 4949648 1582473072.40 151.4685 59.9917 32.0000 1.9897 1.9924 418.7250 419.3950 0.1004 -1.0000 -1.0000 4949708 1582473072.50 151.4685 59.9917 32.0000 1.9902 1.9928 418.6504 419.3192 0.1002 -1.0000 -1.0000 4949778 1582473072.60 151.4483 59.9917 32.0000 1.9886 1.9912 418.5821 419.2504 0.1002 -1.0000 -1.0000 4949838 1582473072.70 151.4334 59.9917 32.0000 1.9894 1.9920 418.7182 419.3872 0.1002 -1.0000 -1.0000 4949908 1582473072.80 151.4334 59.9917 32.0000 1.9901 1.9927 418.6169 419.2850 0.1001 -1.0000 -1.0000 4949978 1582473072.90 151.4334 59.9917 32.0000 1.9875 1.9901 418.5708 419.2382 0.1000 -1.0000 -1.0000 4950038 1582473073.00 151.4334 59.9917 32.0000 1.9906 1.9932 418.6427 419.3108 0.1001 -1.0000 -1.0000 4950098 1582473073.10 151.4334 59.9917 32.0000 1.9882 1.9909 418.5073 419.1746 0.1001 -1.0000 -1.0000 4950178 1582473073.20 151.4679 59.9917 32.0000 1.9904 1.9930 418.5196 419.1873 0.1000 -1.0000 -1.0000 4950237 1582473073.30 151.4679 59.9917 32.0000 1.9903 1.9929 418.5455 419.2132 0.1000 -1.0000 -1.0000 4950308 1582473073.40 151.4679 59.9917 32.0000 1.9890 1.9916 418.4072 419.0742 0.1000 -1.0000 -1.0000 4950378 1582473073.50 151.4679 59.9917 32.0000 1.9910 1.9936 418.6011 419.2689 0.1001 -1.0000 -1.0000 4950437 1582473073.60 151.4679 59.9917 32.0000 1.9907 1.9933 418.5401 419.2079 0.1001 -1.0000 -1.0000 4950507 1582473073.70 151.4679 59.9917 32.0000 1.9901 1.9927 418.5007 419.1683 0.1000 -1.0000 -1.0000 4950577 1582473073.80 151.2842 59.9917 32.0000 1.9892 1.9918 418.6111 419.2816 0.1004 -1.0000 -1.0000 4950637 1582473073.90 151.2842 59.9917 32.0000 1.9903 1.9929 418.4699 419.1373 0.1001 -1.0000 -1.0000 4950707 1582473074.00 151.2842 59.9917 32.0000 1.9901 1.9928 418.3882 419.0559 0.1001 -1.0000 -1.0000 4950777 1582473074.10 151.2842 59.9917 32.0000 1.9908 1.9934 418.4059 419.0755 0.1004 -1.0000 -1.0000 4950837 1582473074.20 151.2842 59.9917 32.0000 1.9918 1.9944 418.4326 419.1020 0.1003 -1.0000 -1.0000 4951077 1582473074.30 151.2842 59.9917 32.0000 1.9923 1.9949 418.3329 419.0031 0.1004 -1.0000 -1.0000 4951137 1582473074.40 151.6505 59.9917 32.0000 1.9914 1.9940 418.7186 419.3876 0.1003 -1.0000 -1.0000 4951197 1582473074.50 151.6505 59.9917 32.0000 1.9910 1.9936 418.8319 419.5018 0.1003 -1.0000 -1.0000 4951267 1582473074.60 151.6505 59.9917 32.0000 1.9934 1.9961 418.4741 419.1440 0.1004 -1.0000 -1.0000 4951337 1582473074.70 151.6505 59.9917 32.0000 1.9929 1.9955 418.3379 419.0081 0.1005 -1.0000 -1.0000 4952256 1582473074.80 151.6505 59.9917 32.0000 1.9918 1.9944 418.6111 419.2818 0.1005 -1.0000 -1.0000 4952336 1582473074.90 151.5386 59.9937 32.0000 1.9918 1.9944 418.8563 419.5273 0.1005 -1.0000 -1.0000 4952397 1582473075.00 151.5386 59.9937 32.0000 1.9928 1.9954 418.5669 419.2369 0.1004 -1.0000 -1.0000 4952466 1582473075.10 151.5386 59.9937 32.0000 1.9906 1.9932 418.3409 419.0114 0.1006 -1.0000 -1.0000 4952536 1582473075.20 151.5386 59.9937 32.0000 1.9914 1.9940 418.3655 419.0368 0.1006 -1.0000 -1.0000 4952606 1582473075.30 151.5386 59.9937 32.0000 1.9897 1.9924 418.4573 419.1280 0.1006 -1.0000 -1.0000 4952676 1582473075.40 151.4201 59.9937 32.0000 1.9899 1.9926 418.5398 419.2107 0.1005 -1.0000 -1.0000 4952746 1582473075.50 151.4201 59.9937 32.0000 1.9893 1.9920 418.4160 419.0856 0.1003 -1.0000 -1.0000 4952806 1582473075.60 151.4201 59.9937 32.0000 1.9907 1.9933 418.6324 419.3024 0.1005 -1.0000 -1.0000 4952876 1582473075.70 151.4201 59.9937 32.0000 1.9890 1.9917 418.6798 419.3501 0.1004 -1.0000 -1.0000 4952936 1582473075.80 151.4201 59.9937 32.0000 1.9910 1.9936 418.5355 419.2057 0.1005 -1.0000 -1.0000 4953006 1582473075.90 151.4201 59.9937 32.0000 1.9884 1.9910 418.5761 419.2473 0.1006 -1.0000 -1.0000 4953076 1582473076.00 151.3498 59.9937 32.0000 1.9896 1.9922 418.5168 419.1869 0.1004 -1.0000 -1.0000 4953136 1582473076.10 151.3498 59.9937 32.0000 1.9907 1.9933 418.4427 419.1136 0.1006 -1.0000 -1.0000 4953196 1582473076.20 151.3498 59.9937 32.0000 1.9910 1.9936 418.5208 419.1910 0.1004 -1.0000 -1.0000 4953296 1582473076.30 151.3498 59.9937 32.0000 1.9915 1.9941 418.4355 419.1043 0.1002 -1.0000 -1.0000 4953356 1582473076.40 151.3498 59.9937 32.0000 1.9902 1.9928 418.5135 419.1829 0.1004 -1.0000 -1.0000 4953416 1582473076.50 151.3787 59.9937 32.0000 1.9908 1.9934 418.5099 419.1798 0.1004 -1.0000 -1.0000 4953496 1582473076.60 151.4306 59.9937 32.0000 1.9901 1.9927 418.3598 419.0283 0.1003 -1.0000 -1.0000 4953556 1582473076.70 151.4306 59.9937 32.0000 1.9910 1.9937 418.5106 419.1805 0.1004 -1.0000 -1.0000 4953616 1582473076.80 151.4306 59.9937 32.0000 1.9905 1.9931 418.5548 419.2232 0.1002 -1.0000 -1.0000 4953816 1582473076.90 151.4306 59.9937 32.0000 1.9917 1.9944 418.4355 419.1069 0.1008 -1.0000 -1.0000 4953886 1582473077.00 151.4497 59.9937 32.0000 1.9904 1.9931 418.6329 419.3059 0.1007 -1.0000 -1.0000 4953946 1582473077.10 151.5519 59.9937 32.0000 1.9899 1.9925 418.8736 419.5458 0.1007 -1.0000 -1.0000 4954015 1582473077.20 151.5519 59.9937 32.0000 1.9902 1.9928 418.6350 419.3077 0.1007 -1.0000 -1.0000 4954076 1582473077.30 151.5519 59.9937 32.0000 1.9898 1.9924 418.7996 419.4719 0.1007 -1.0000 -1.0000 4954275 1582473077.40 151.5519 59.9937 32.0000 1.9911 1.9937 418.6612 419.3346 0.1009 -1.0000 -1.0000 4954335 1582473077.50 151.5519 59.9937 32.0000 1.9911 1.9938 418.6966 419.3707 0.1010 -1.0000 -1.0000 4954395 1582473077.60 151.5019 59.9937 32.0000 1.9907 1.9934 418.5867 419.2606 0.1010 -1.0000 -1.0000 4954475 1582473077.70 151.4269 59.9937 32.0000 1.9899 1.9925 418.4292 419.1032 0.1011 -1.0000 -1.0000 4954535 1582473077.80 151.4269 59.9937 32.0000 1.9897 1.9924 418.4293 419.1039 0.1011 -1.0000 -1.0000 4955685 1582473077.90 151.4269 59.9937 32.0000 1.9892 1.9918 418.6018 419.2765 0.1011 -1.0000 -1.0000 4955765 1582473078.00 151.4269 59.9937 32.0000 1.9909 1.9935 418.6025 419.2781 0.1013 -1.0000 -1.0000 4955825 1582473078.10 151.4269 59.9937 32.0000 1.9917 1.9943 418.5751 419.2503 0.1011 -1.0000 -1.0000 4955884 1582473078.20 151.4122 59.9937 32.0000 1.9909 1.9936 418.5546 419.2283 0.1010 -1.0000 -1.0000 4955954 1582473078.30 151.4122 59.9937 32.0000 1.9910 1.9937 418.5129 419.1876 0.1011 -1.0000 -1.0000 4956024 1582473078.40 151.4122 59.9937 32.0000 1.9905 1.9931 418.4754 419.1508 0.1012 -1.0000 -1.0000 4956084 1582473078.50 151.4122 59.9937 32.0000 1.9896 1.9923 418.5819 419.2566 0.1010 -1.0000 -1.0000 4956155 1582473078.60 151.4122 59.9937 32.0000 1.9902 1.9929 418.5154 419.1906 0.1013 -1.0000 -1.0000 4956214 1582473078.70 151.4456 59.9937 32.0000 1.9898 1.9924 418.6312 419.3057 0.1011 -1.0000 -1.0000 4956284 1582473078.80 151.4524 59.9937 32.0000 1.9897 1.9923 418.6209 419.2969 0.1013 -1.0000 -1.0000 4956354 1582473078.90 151.4524 59.9937 32.0000 1.9907 1.9933 418.6048 419.2792 0.1010 -1.0000 -1.0000 4956414 1582473079.00 151.4524 59.9937 32.0000 1.9889 1.9915 418.6520 419.3270 0.1011 -1.0000 -1.0000 4956474 1582473079.10 151.4524 59.9937 32.0000 1.9885 1.9911 418.6738 419.3475 0.1009 -1.0000 -1.0000 4956554 1582473079.20 151.4524 59.9937 32.0000 1.9900 1.9926 418.5112 419.1845 0.1008 -1.0000 -1.0000 4956614 1582473079.30 151.4763 59.9937 32.0000 1.9905 1.9931 418.6085 419.2806 0.1008 -1.0000 -1.0000 4956684 1582473079.40 151.4763 59.9937 32.0000 1.9919 1.9945 418.6260 419.3001 0.1010 -1.0000 -1.0000 4956744 1582473079.50 151.4763 59.9937 32.0000 1.9929 1.9955 418.4182 419.0909 0.1008 -1.0000 -1.0000 4956814 1582473079.60 151.4763 59.9937 32.0000 1.9913 1.9939 418.5870 419.2596 0.1008 -1.0000 -1.0000 4956884 1582473079.70 151.4763 59.9937 32.0000 1.9900 1.9927 418.5238 419.1967 0.1008 -1.0000 -1.0000 4956944 1582473079.80 151.4763 59.9937 32.0000 1.9897 1.9923 418.6420 419.3147 0.1008 -1.0000 -1.0000 4957004 1582473079.90 151.4763 59.9937 32.0000 1.9902 1.9929 418.6685 419.3415 0.1008 -1.0000 -1.0000 4957084 1582473080.00 151.4763 59.9937 32.0000 1.9905 1.9932 418.8980 419.5727 0.1011 -1.0000 -1.0000 4957144 1582473080.10 151.4763 59.9937 32.0000 1.9910 1.9937 418.4371 419.1112 0.1010 -1.0000 -1.0000 4957204 1582473080.20 151.4763 59.9937 32.0000 1.9907 1.9934 418.5716 419.2455 0.1010 -1.0000 -1.0000 4957284 1582473080.30 151.4763 59.9937 32.0000 1.9904 1.9930 418.4230 419.0975 0.1011 -1.0000 -1.0000 4957554 1582473080.40 151.5632 59.9910 32.0000 1.9912 1.9938 418.5807 419.2544 0.1010 -1.0000 -1.0000 4957624 1582473080.50 151.5632 59.9910 32.0000 1.9909 1.9935 418.6990 419.3733 0.1010 -1.0000 -1.0000 4957694 1582473080.60 151.5632 59.9910 32.0000 1.9901 1.9927 418.7164 419.3908 0.1010 -1.0000 -1.0000 4957754 1582473080.70 151.5632 59.9910 32.0000 1.9898 1.9925 418.8321 419.5069 0.1010 -1.0000 -1.0000 4957813 1582473080.80 151.5632 59.9910 32.0000 1.9908 1.9934 418.7709 419.4451 0.1010 -1.0000 -1.0000 4958054 1582473080.90 151.5632 59.9910 32.0000 1.9908 1.9934 418.7854 419.4583 0.1008 -1.0000 -1.0000 4958113 1582473081.00 151.3501 59.9910 32.0000 1.9925 1.9951 418.4389 419.1123 0.1010 -1.0000 -1.0000 4958173 1582473081.10 151.3501 59.9910 32.0000 1.9925 1.9952 418.3667 419.0402 0.1010 -1.0000 -1.0000 4958253 1582473081.20 151.3501 59.9910 32.0000 1.9913 1.9939 418.3525 419.0258 0.1009 -1.0000 -1.0000 4958313 1582473081.30 151.3501 59.9910 32.0000 1.9903 1.9929 418.4442 419.1175 0.1009 -1.0000 -1.0000 4958553 1582473081.40 151.3501 59.9910 32.0000 1.9899 1.9925 418.6209 419.2945 0.1009 -1.0000 -1.0000 4958613 1582473081.50 151.4868 59.9910 32.0000 1.9905 1.9932 418.7522 419.4262 0.1010 -1.0000 -1.0000 4958673 1582473081.60 151.5151 59.9910 32.0000 1.9898 1.9924 418.7154 419.3881 0.1007 -1.0000 -1.0000 4958753 1582473081.70 151.5151 59.9910 32.0000 1.9899 1.9925 418.5768 419.2498 0.1009 -1.0000 -1.0000 4958813 1582473081.80 151.5151 59.9910 32.0000 1.9913 1.9939 418.5841 419.2575 0.1009 -1.0000 -1.0000 4959043 1582473081.90 151.5151 59.9910 32.0000 1.9891 1.9917 418.5670 419.2416 0.1011 -1.0000 -1.0000 4959113 1582473082.00 151.5151 59.9910 32.0000 1.9907 1.9933 418.7133 419.3864 0.1008 -1.0000 -1.0000 4959183 1582473082.10 151.5020 59.9910 32.0000 1.9915 1.9942 418.6901 419.3640 0.1010 -1.0000 -1.0000 4959243 1582473082.20 151.5020 59.9910 32.0000 1.9919 1.9945 418.7342 419.4093 0.1011 -1.0000 -1.0000 4959313 1582473082.30 151.5020 59.9910 32.0000 1.9917 1.9943 418.7022 419.3755 0.1008 -1.0000 -1.0000 4959373 1582473082.40 151.5020 59.9910 32.0000 1.9923 1.9949 418.5411 419.2149 0.1010 -1.0000 -1.0000 4959443 1582473082.50 151.5020 59.9910 32.0000 1.9931 1.9957 418.4996 419.1729 0.1009 -1.0000 -1.0000 4959513 1582473082.60 151.4761 59.9910 32.0000 1.9912 1.9939 418.5270 419.2014 0.1011 -1.0000 -1.0000 4959573 1582473082.70 151.4601 59.9910 32.0000 1.9917 1.9944 418.5797 419.2539 0.1010 -1.0000 -1.0000 4959632 1582473082.80 151.4601 59.9910 32.0000 1.9906 1.9932 418.9126 419.5869 0.1010 -1.0000 -1.0000 4959712 1582473082.90 151.4601 59.9910 32.0000 1.9903 1.9930 418.7528 419.4279 0.1012 -1.0000 -1.0000 4959842 1582473083.00 151.4601 59.9910 32.0000 1.9911 1.9937 418.4619 419.1348 0.1010 -1.0000 -1.0000 4959902 1582473083.10 151.4601 59.9910 32.0000 1.9922 1.9949 418.5045 419.1790 0.1010 -1.0000 -1.0000 4959983 1582473083.20 151.5768 59.9910 32.0000 1.9928 1.9955 418.3272 419.0001 0.1009 -1.0000 -1.0000 5000042 1582473083.30 151.5768 59.9910 32.0000 1.9920 1.9947 418.2289 418.9028 0.1010 -1.0000 -1.0000 5000112 1582473083.40 151.5768 59.9910 32.0000 1.9921 1.9948 418.4120 419.0856 0.1009 -1.0000 -1.0000 5000542 1582473083.50 151.5768 59.9910 32.0000 1.9905 1.9931 418.6529 419.3278 0.1011 -1.0000 -1.0000 5000612 1582473083.60 151.5768 59.9910 32.0000 1.9909 1.9935 418.5603 419.2340 0.1010 -1.0000 -1.0000 5000682 1582473083.70 151.4272 59.9910 32.0000 1.9907 1.9934 418.5736 419.2478 0.1010 -1.0000 -1.0000 5000742 1582473083.80 151.4272 59.9910 32.0000 1.9904 1.9930 418.3952 419.0696 0.1010 -1.0000 -1.0000 5000802 1582473083.90 151.4272 59.9910 32.0000 1.9904 1.9931 418.3482 419.0202 0.1008 -1.0000 -1.0000 5001092 1582473084.00 151.4272 59.9910 32.0000 1.9919 1.9945 418.3174 418.9901 0.1008 -1.0000 -1.0000 5001152 1582473084.10 151.4272 59.9910 32.0000 1.9911 1.9937 418.5243 419.1966 0.1008 -1.0000 -1.0000 5001222 1582473084.20 151.4272 59.9910 32.0000 1.9907 1.9934 418.5491 419.2223 0.1008 -1.0000 -1.0000 5001292 1582473084.30 151.4388 59.9910 32.0000 1.9889 1.9915 418.7261 419.3987 0.1007 -1.0000 -1.0000 5001352 1582473084.40 151.4388 59.9910 32.0000 1.9891 1.9917 418.7382 419.4117 0.1008 -1.0000 -1.0000 5001781 1582473084.50 151.4388 59.9910 32.0000 1.9898 1.9925 418.8367 419.5099 0.1009 -1.0000 -1.0000 5001851 1582473084.60 151.4388 59.9910 32.0000 1.9907 1.9933 418.8098 419.4825 0.1008 -1.0000 -1.0000 5001911 1582473084.70 151.4388 59.9910 32.0000 1.9935 1.9961 418.4762 419.1492 0.1008 -1.0000 -1.0000 5001981 1582473084.80 151.3950 59.9947 32.0000 1.9923 1.9949 418.3142 418.9862 0.1008 -1.0000 -1.0000 5002051 1582473084.90 151.3950 59.9947 32.0000 1.9935 1.9962 418.3329 419.0062 0.1009 -1.0000 -1.0000 5002531 1582473085.00 151.3950 59.9947 32.0000 1.9924 1.9951 418.6888 419.3615 0.1007 -1.0000 -1.0000 5002591 1582473085.10 151.3950 59.9947 32.0000 1.9905 1.9931 418.7914 419.4635 0.1007 -1.0000 -1.0000 5002661 1582473085.20 151.3950 59.9947 32.0000 1.9901 1.9928 418.7299 419.4036 0.1008 -1.0000 -1.0000 5002731 1582473085.30 151.3950 59.9947 32.0000 1.9887 1.9913 418.6881 419.3604 0.1007 -1.0000 -1.0000 5002801 1582473085.40 151.6365 59.9947 32.0000 1.9913 1.9940 418.3612 419.0339 0.1008 -1.0000 -1.0000 5002871 1582473085.50 151.6365 59.9947 32.0000 1.9925 1.9951 418.2763 418.9468 0.1005 -1.0000 -1.0000 5002931 1582473085.60 151.6365 59.9947 32.0000 1.9916 1.9942 418.4780 419.1492 0.1006 -1.0000 -1.0000 5003011 1582473085.70 151.6365 59.9947 32.0000 1.9914 1.9941 418.5286 419.1996 0.1006 -1.0000 -1.0000 5003071 1582473085.80 151.6365 59.9947 32.0000 1.9901 1.9927 418.8145 419.4868 0.1007 -1.0000 -1.0000 5003131 1582473085.90 151.6365 59.9947 32.0000 1.9891 1.9917 418.7200 419.3920 0.1007 -1.0000 -1.0000 5003201 1582473086.00 151.6555 59.9947 32.0000 1.9912 1.9939 418.8023 419.4749 0.1007 -1.0000 -1.0000 5003271 1582473086.10 151.6555 59.9947 32.0000 1.9909 1.9935 418.6794 419.3520 0.1008 -1.0000 -1.0000 5003330 1582473086.20 151.6555 59.9947 32.0000 1.9920 1.9947 418.4203 419.0930 0.1008 -1.0000 -1.0000 5003401 1582473086.30 151.6555 59.9947 32.0000 1.9921 1.9947 418.4045 419.0751 0.1006 -1.0000 -1.0000 5003470 1582473086.40 151.6555 59.9947 32.0000 1.9918 1.9944 418.2155 418.8886 0.1010 -1.0000 -1.0000 5003560 1582473086.50 151.6210 59.9947 32.0000 1.9909 1.9936 418.6556 419.3283 0.1008 -1.0000 -1.0000 5003630 1582473086.60 151.5613 59.9947 32.0000 1.9903 1.9929 418.7435 419.4170 0.1009 -1.0000 -1.0000 5003690 1582473086.70 151.5613 59.9947 32.0000 1.9896 1.9923 418.8314 419.5043 0.1008 -1.0000 -1.0000 5003760 1582473086.80 151.5613 59.9947 32.0000 1.9914 1.9940 418.6102 419.2826 0.1008 -1.0000 -1.0000 5003830 1582473086.90 151.5613 59.9947 32.0000 1.9920 1.9946 418.2639 418.9365 0.1009 -1.0000 -1.0000 5003900 1582473087.00 151.5613 59.9947 32.0000 1.9911 1.9938 418.4198 419.0929 0.1009 -1.0000 -1.0000 5004100 1582473087.10 151.5613 59.9947 32.0000 1.9927 1.9953 418.2632 418.9364 0.1009 -1.0000 -1.0000 5004180 1582473087.20 151.6268 59.9947 32.0000 1.9902 1.9928 418.6987 419.3710 0.1007 -1.0000 -1.0000 5004240 1582473087.30 151.6268 59.9947 32.0000 1.9904 1.9930 418.7345 419.4084 0.1009 -1.0000 -1.0000 5004310 1582473087.40 151.6268 59.9947 32.0000 1.9914 1.9940 418.6084 419.2807 0.1008 -1.0000 -1.0000 5004380 1582473087.50 151.6268 59.9947 32.0000 1.9911 1.9937 418.5534 419.2265 0.1009 -1.0000 -1.0000 5004600 1582473087.60 151.6268 59.9947 32.0000 1.9907 1.9934 418.4561 419.1278 0.1007 -1.0000 -1.0000 5004680 1582473087.70 151.4471 59.9947 32.0000 1.9912 1.9939 418.4023 419.0741 0.1006 -1.0000 -1.0000 5004740 1582473087.80 151.4418 59.9947 32.0000 1.9913 1.9939 418.3383 419.0097 0.1007 -1.0000 -1.0000 5004800 1582473087.90 151.4418 59.9947 32.0000 1.9906 1.9932 418.3510 419.0220 0.1006 -1.0000 -1.0000 5004880 1582473088.00 151.4418 59.9947 32.0000 1.9910 1.9936 418.6858 419.3564 0.1004 -1.0000 -1.0000 5005290 1582473088.10 151.4418 59.9947 32.0000 1.9895 1.9921 418.7432 419.4140 0.1006 -1.0000 -1.0000 5005359 1582473088.20 151.4605 59.9947 32.0000 1.9902 1.9928 418.6614 419.3321 0.1005 -1.0000 -1.0000 5005429 1582473088.30 151.5773 59.9947 32.0000 1.9915 1.9941 418.7635 419.4352 0.1006 -1.0000 -1.0000 5005490 1582473088.40 151.5773 59.9947 32.0000 1.9916 1.9943 418.5961 419.2672 0.1005 -1.0000 -1.0000 5005549 1582473088.50 151.5773 59.9947 32.0000 1.9928 1.9954 418.3897 419.0594 0.1004 -1.0000 -1.0000 5005849 1582473088.60 151.5773 59.9947 32.0000 1.9909 1.9935 418.4687 419.1378 0.1003 -1.0000 -1.0000 5005909 1582473088.70 151.5773 59.9947 32.0000 1.9898 1.9925 418.6294 419.2994 0.1004 -1.0000 -1.0000 5005979 1582473088.80 151.4604 59.9947 32.0000 1.9892 1.9918 418.7227 419.3934 0.1004 -1.0000 -1.0000 5006049 1582473088.90 151.4604 59.9947 32.0000 1.9885 1.9912 418.6434 419.3146 0.1006 -1.0000 -1.0000 5006109 1582473089.00 151.4604 59.9947 32.0000 1.9897 1.9923 418.7661 419.4354 0.1002 -1.0000 -1.0000 5006299 1582473089.10 151.4604 59.9947 32.0000 1.9916 1.9942 418.5481 419.2169 0.1002 -1.0000 -1.0000 5006369 1582473089.20 151.4604 59.9947 32.0000 1.9904 1.9930 418.6354 419.3033 0.1000 -1.0000 -1.0000 5006439 1582473089.30 151.4448 59.9947 32.0000 1.9914 1.9940 418.5668 419.2358 0.1003 -1.0000 -1.0000 5006509 1582473089.40 151.4200 59.9947 32.0000 1.9922 1.9948 418.4870 419.1556 0.1002 -1.0000 -1.0000 5006569 1582473089.50 151.4200 59.9947 32.0000 1.9915 1.9941 418.4772 419.1469 0.1004 -1.0000 -1.0000 5006809 1582473089.60 151.4200 59.9947 32.0000 1.9928 1.9954 418.4605 419.1303 0.1004 -1.0000 -1.0000 5006889 1582473089.70 151.4200 59.9947 32.0000 1.9930 1.9956 418.5517 419.2210 0.1003 -1.0000 -1.0000 5006949 1582473089.80 151.4200 59.9947 32.0000 1.9917 1.9943 418.4784 419.1479 0.1004 -1.0000 -1.0000 5007009 1582473089.90 151.6168 59.9958 32.0000 1.9911 1.9937 418.4849 419.1553 0.1005 -1.0000 -1.0000 5007079 1582473090.00 151.6168 59.9958 32.0000 1.9919 1.9945 418.3528 419.0212 0.1002 -1.0000 -1.0000 5007558 1582473090.10 151.6168 59.9958 32.0000 1.9916 1.9942 418.4632 419.1333 0.1004 -1.0000 -1.0000 5007618 1582473090.20 151.6168 59.9958 32.0000 1.9904 1.9930 418.7987 419.4693 0.1005 -1.0000 -1.0000 5007698 1582473090.30 151.6168 59.9958 32.0000 1.9900 1.9926 418.8055 419.4774 0.1006 -1.0000 -1.0000 5007758 1582473090.40 151.6168 59.9958 32.0000 1.9904 1.9931 418.7731 419.4440 0.1005 -1.0000 -1.0000 5007818 1582473090.50 151.5982 59.9958 32.0000 1.9924 1.9950 418.3651 419.0361 0.1006 -1.0000 -1.0000 5008258 1582473090.60 151.5982 59.9958 32.0000 1.9916 1.9943 418.3507 419.0210 0.1005 -1.0000 -1.0000 5008318 1582473090.70 151.5982 59.9958 32.0000 1.9926 1.9952 418.3136 418.9841 0.1006 -1.0000 -1.0000 5008378 1582473090.80 151.5982 59.9958 32.0000 1.9896 1.9922 418.3142 418.9847 0.1005 -1.0000 -1.0000 5008458 1582473090.90 151.5982 59.9958 32.0000 1.9894 1.9921 418.6360 419.3057 0.1003 -1.0000 -1.0000 5008518 1582473091.00 151.5982 59.9958 32.0000 1.9892 1.9919 418.6596 419.3307 0.1006 -1.0000 -1.0000 5008578 1582473091.10 151.6993 59.9958 32.0000 1.9899 1.9925 418.8990 419.5706 0.1006 -1.0000 -1.0000 5008648 1582473091.20 151.6993 59.9958 32.0000 1.9908 1.9934 418.6325 419.3038 0.1005 -1.0000 -1.0000 5008718 1582473091.30 151.6993 59.9958 32.0000 1.9938 1.9964 418.4814 419.1514 0.1004 -1.0000 -1.0000 5008788 1582473091.40 151.6993 59.9958 32.0000 1.9916 1.9942 418.8163 419.4872 0.1004 -1.0000 -1.0000 5008848 1582473091.50 151.6993 59.9958 32.0000 1.9891 1.9918 418.8078 419.4774 0.1003 -1.0000 -1.0000 5008908 1582473091.60 151.5008 59.9958 32.0000 1.9903 1.9930 418.6539 419.3241 0.1005 -1.0000 -1.0000 5008988 1582473091.70 151.4511 59.9958 32.0000 1.9913 1.9939 418.4608 419.1315 0.1005 -1.0000 -1.0000 5009047 1582473091.80 151.4511 59.9958 32.0000 1.9913 1.9939 418.4780 419.1487 0.1005 -1.0000 -1.0000 5009117 1582473091.90 151.4511 59.9958 32.0000 1.9914 1.9940 418.5112 419.1811 0.1004 -1.0000 -1.0000 5009188 1582473092.00 151.4511 59.9958 32.0000 1.9923 1.9949 418.4549 419.1246 0.1004 -1.0000 -1.0000 5009247 1582473092.10 151.4511 59.9958 32.0000 1.9893 1.9919 418.4183 419.0880 0.1004 -1.0000 -1.0000 5009317 1582473092.20 151.2641 59.9958 32.0000 1.9917 1.9944 418.3674 419.0372 0.1004 -1.0000 -1.0000 5009397 1582473092.30 151.2641 59.9958 32.0000 1.9906 1.9932 418.5261 419.1948 0.1002 -1.0000 -1.0000 5009457 1582473092.40 151.2641 59.9958 32.0000 1.9895 1.9921 418.5693 419.2374 0.1002 -1.0000 -1.0000 5009517 1582473092.50 151.2641 59.9958 32.0000 1.9896 1.9922 418.6564 419.3260 0.1003 -1.0000 -1.0000 5009587 1582473092.60 151.2641 59.9958 32.0000 1.9906 1.9932 418.6050 419.2722 0.1000 -1.0000 -1.0000 5009817 1582473092.70 151.2641 59.9958 32.0000 1.9905 1.9931 418.7433 419.4112 0.1000 -1.0000 -1.0000 5009877 1582473092.80 151.5088 59.9958 32.0000 1.9903 1.9930 418.7529 419.4217 0.1002 -1.0000 -1.0000 5009957 1582473092.90 151.5088 59.9958 32.0000 1.9894 1.9921 418.7671 419.4356 0.1000 -1.0000 -1.0000 5010017 1582473093.00 151.5088 59.9958 32.0000 1.9904 1.9930 418.7845 419.4527 0.1001 -1.0000 -1.0000 5010077 1582473093.10 151.5088 59.9958 32.0000 1.9909 1.9936 418.7445 419.4146 0.1003 -1.0000 -1.0000 5010577 1582473093.20 151.5088 59.9958 32.0000 1.9906 1.9932 418.6577 419.3274 0.1004 -1.0000 -1.0000 5010647 1582473093.30 151.5088 59.9958 32.0000 1.9918 1.9944 418.6633 419.3342 0.1005 -1.0000 -1.0000 5010717 1582473093.40 151.4850 59.9958 32.0000 1.9903 1.9929 418.6249 419.2956 0.1006 -1.0000 -1.0000 5010777 1582473093.50 151.4850 59.9958 32.0000 1.9919 1.9945 418.4398 419.1119 0.1008 -1.0000 -1.0000 5010836 1582473093.60 151.4850 59.9958 32.0000 1.9912 1.9939 418.3632 419.0358 0.1008 -1.0000 -1.0000 5010916 1582473093.70 151.4850 59.9958 32.0000 1.9928 1.9955 418.4891 419.1618 0.1007 -1.0000 -1.0000 5010977 1582473093.80 151.4850 59.9958 32.0000 1.9904 1.9931 418.5015 419.1731 0.1007 -1.0000 -1.0000 5011036 1582473093.90 151.3496 59.9958 32.0000 1.9889 1.9915 418.3830 419.0556 0.1008 -1.0000 -1.0000 5011107 1582473094.00 151.3496 59.9958 32.0000 1.9905 1.9931 418.4603 419.1319 0.1007 -1.0000 -1.0000 5011176 1582473094.10 151.3496 59.9958 32.0000 1.9909 1.9936 418.4012 419.0743 0.1009 -1.0000 -1.0000 5011556 1582473094.20 151.3496 59.9958 32.0000 1.9906 1.9932 418.7093 419.3813 0.1007 -1.0000 -1.0000 5011626 1582473094.30 151.3496 59.9958 32.0000 1.9907 1.9934 418.6987 419.3716 0.1008 -1.0000 -1.0000 5011686 1582473094.40 151.3961 59.9958 32.0000 1.9898 1.9924 418.6802 419.3541 0.1009 -1.0000 -1.0000 5011746 1582473094.50 151.4930 59.9958 32.0000 1.9915 1.9941 418.6309 419.3031 0.1008 -1.0000 -1.0000 5011826 1582473094.60 151.4930 59.9958 32.0000 1.9906 1.9932 418.6452 419.3189 0.1009 -1.0000 -1.0000 5012356 1582473094.70 151.4930 59.9958 32.0000 1.9901 1.9928 418.5928 419.2661 0.1009 -1.0000 -1.0000 5012416 1582473094.80 151.4930 59.9958 32.0000 1.9890 1.9916 418.7089 419.3814 0.1006 -1.0000 -1.0000 5012486 1582473094.90 151.4930 59.9958 32.0000 1.9932 1.9958 418.5965 419.2687 0.1008 -1.0000 -1.0000 5012556 1582473095.00 151.4903 59.9959 32.0000 1.9908 1.9935 418.4436 419.1156 0.1007 -1.0000 -1.0000 5012616 1582473095.10 151.4655 59.9974 32.0000 1.9927 1.9953 418.3631 419.0357 0.1009 -1.0000 -1.0000 5012686 1582473095.20 151.4655 59.9974 32.0000 1.9925 1.9952 418.2823 418.9550 0.1008 -1.0000 -1.0000 5012745 1582473095.30 151.4655 59.9974 32.0000 1.9899 1.9926 418.7750 419.4472 0.1007 -1.0000 -1.0000 5012825 1582473095.40 151.4655 59.9974 32.0000 1.9900 1.9926 418.8103 419.4822 0.1006 -1.0000 -1.0000 5012886 1582473095.50 151.4655 59.9974 32.0000 1.9910 1.9937 418.6007 419.2733 0.1007 -1.0000 -1.0000 5012945 1582473095.60 151.4368 59.9974 32.0000 1.9917 1.9943 418.5681 419.2394 0.1006 -1.0000 -1.0000 5013025 1582473095.70 151.4368 59.9974 32.0000 1.9916 1.9943 418.3290 419.0006 0.1007 -1.0000 -1.0000 5013319 1582473095.80 151.4368 59.9974 32.0000 1.9914 1.9940 418.3267 418.9987 0.1008 -1.0000 -1.0000 5013379 1582473095.90 151.4368 59.9974 32.0000 1.9890 1.9917 418.6344 419.3070 0.1007 -1.0000 -1.0000 5013449 1582473096.00 151.4368 59.9974 32.0000 1.9907 1.9934 418.7881 419.4615 0.1009 -1.0000 -1.0000 5013519 1582473096.10 151.4394 59.9974 32.0000 1.9914 1.9941 418.7507 419.4236 0.1008 -1.0000 -1.0000 5013579 1582473096.20 151.4605 59.9974 32.0000 1.9910 1.9937 418.7175 419.3912 0.1009 -1.0000 -1.0000 5013659 1582473096.30 151.4605 59.9974 32.0000 1.9918 1.9945 418.5445 419.2177 0.1008 -1.0000 -1.0000 5013719 1582473096.40 151.4605 59.9974 32.0000 1.9921 1.9947 418.3169 418.9874 0.1005 -1.0000 -1.0000 5013779 1582473096.50 151.4605 59.9974 32.0000 1.9916 1.9942 418.4090 419.0801 0.1006 -1.0000 -1.0000 5013849 1582473096.60 151.4605 59.9974 32.0000 1.9921 1.9947 418.7719 419.4445 0.1006 -1.0000 -1.0000 5013918 1582473096.70 151.4454 59.9974 32.0000 1.9896 1.9922 418.8127 419.4840 0.1006 -1.0000 -1.0000 5013979 1582473096.80 151.4400 59.9974 32.0000 1.9909 1.9935 418.3358 419.0068 0.1005 -1.0000 -1.0000 5014048 1582473096.90 151.4400 59.9974 32.0000 1.9924 1.9951 418.3747 419.0453 0.1006 -1.0000 -1.0000 5014108 1582473097.00 151.4400 59.9974 32.0000 1.9914 1.9941 418.5149 419.1874 0.1007 -1.0000 -1.0000 5014179 1582473097.10 151.4400 59.9974 32.0000 1.9900 1.9926 418.7369 419.4089 0.1006 -1.0000 -1.0000 5014248 1582473097.20 151.4400 59.9974 32.0000 1.9909 1.9935 418.7697 419.4429 0.1009 -1.0000 -1.0000 5014798 1582473097.30 151.4395 59.9974 32.0000 1.9908 1.9935 418.8500 419.5243 0.1010 -1.0000 -1.0000 5014868 1582473097.40 151.4395 59.9974 32.0000 1.9919 1.9946 418.4857 419.1598 0.1010 -1.0000 -1.0000 5014938 1582473097.50 151.4395 59.9974 32.0000 1.9922 1.9948 418.3781 419.0513 0.1010 -1.0000 -1.0000 5014998 1582473097.60 151.4395 59.9974 32.0000 1.9919 1.9945 418.4202 419.0944 0.1010 -1.0000 -1.0000 5015068 1582473097.70 151.4395 59.9974 32.0000 1.9920 1.9947 418.5297 419.2041 0.1011 -1.0000 -1.0000 5015358 1582473097.80 151.4247 59.9974 32.0000 1.9907 1.9933 418.6451 419.3193 0.1009 -1.0000 -1.0000 5015418 1582473097.90 151.4044 59.9974 32.0000 1.9894 1.9921 418.6908 419.3652 0.1011 -1.0000 -1.0000 5015488 1582473098.00 151.4044 59.9974 32.0000 1.9909 1.9935 418.6964 419.3718 0.1011 -1.0000 -1.0000 5015558 1582473098.10 151.4044 59.9974 32.0000 1.9904 1.9931 418.7608 419.4353 0.1010 -1.0000 -1.0000 5015618 1582473098.20 151.4044 59.9974 32.0000 1.9910 1.9937 418.6725 419.3473 0.1011 -1.0000 -1.0000 5015858 1582473098.30 151.4044 59.9974 32.0000 1.9916 1.9942 418.7276 419.4022 0.1011 -1.0000 -1.0000 5015917 1582473098.40 151.4862 59.9974 32.0000 1.9911 1.9938 418.6765 419.3511 0.1011 -1.0000 -1.0000 5015988 1582473098.50 151.7723 59.9974 32.0000 1.9930 1.9956 418.7590 419.4356 0.1012 -1.0000 -1.0000 5016058 1582473098.60 151.7723 59.9974 32.0000 1.9940 1.9967 418.5521 419.2261 0.1010 -1.0000 -1.0000 5016117 1582473098.70 151.7723 59.9974 32.0000 1.9932 1.9958 418.3778 419.0522 0.1011 -1.0000 -1.0000 5016297 1582473098.80 151.7723 59.9974 32.0000 1.9936 1.9963 418.5106 419.1841 0.1009 -1.0000 -1.0000 5016367 1582473098.90 151.7723 59.9974 32.0000 1.9926 1.9953 418.5765 419.2492 0.1008 -1.0000 -1.0000 5016427 1582473099.00 151.7596 59.9974 32.0000 1.9910 1.9936 418.8199 419.4932 0.1008 -1.0000 -1.0000 5016487 1582473099.10 151.7596 59.9974 32.0000 1.9908 1.9935 418.7816 419.4554 0.1010 -1.0000 -1.0000 5016567 1582473099.20 151.7596 59.9974 32.0000 1.9915 1.9941 418.8644 419.5390 0.1010 -1.0000 -1.0000 5016627 1582473099.30 151.7596 59.9974 32.0000 1.9932 1.9958 418.7156 419.3902 0.1011 -1.0000 -1.0000 5016697 1582473099.40 151.7596 59.9974 32.0000 1.9924 1.9950 418.5603 419.2351 0.1010 -1.0000 -1.0000 5016757 1582473099.50 151.7543 59.9973 32.0000 1.9922 1.9949 418.4237 419.0968 0.1010 -1.0000 -1.0000 5016827 1582473099.60 151.5752 59.9936 32.0000 1.9928 1.9954 418.4406 419.1150 0.1011 -1.0000 -1.0000 5016897 1582473099.70 151.5752 59.9936 32.0000 1.9916 1.9943 418.7924 419.4664 0.1009 -1.0000 -1.0000 5016957 1582473099.80 151.5752 59.9936 32.0000 1.9892 1.9918 418.7576 419.4316 0.1010 -1.0000 -1.0000 5017087 1582473099.90 151.5752 59.9936 32.0000 1.9908 1.9934 418.7164 419.3904 0.1010 -1.0000 -1.0000 5017157 1582473100.00 151.5752 59.9936 32.0000 1.9910 1.9937 418.8070 419.4812 0.1010 -1.0000 -1.0000 5017217 1582473100.10 151.5752 59.9936 32.0000 1.9907 1.9934 418.5497 419.2242 0.1011 -1.0000 -1.0000 5017277 1582473100.20 151.5752 59.9936 32.0000 1.9909 1.9936 418.5370 419.2123 0.1012 -1.0000 -1.0000 5017357 1582473100.30 151.4337 59.9936 32.0000 1.9923 1.9950 418.4892 419.1635 0.1011 -1.0000 -1.0000 5017577 1582473100.40 151.4337 59.9936 32.0000 1.9907 1.9933 418.3165 418.9905 0.1010 -1.0000 -1.0000 5017647 1582473100.50 151.4337 59.9936 32.0000 1.9918 1.9945 418.2957 418.9696 0.1011 -1.0000 -1.0000 5017716 1582473100.60 151.4337 59.9936 32.0000 1.9914 1.9940 418.4580 419.1316 0.1009 -1.0000 -1.0000 5017787 1582473100.70 151.4337 59.9936 32.0000 1.9908 1.9935 418.7886 419.4632 0.1011 -1.0000 -1.0000 5017997 1582473100.80 151.4337 59.9936 32.0000 1.9916 1.9942 418.8710 419.5466 0.1011 -1.0000 -1.0000 5018076 1582473100.90 151.4391 59.9936 32.0000 1.9915 1.9941 418.6176 419.2917 0.1011 -1.0000 -1.0000 5018136 1582473101.00 151.5467 59.9936 32.0000 1.9921 1.9947 418.3467 419.0213 0.1011 -1.0000 -1.0000 5018196 1582473101.10 151.5467 59.9936 32.0000 1.9921 1.9947 418.3419 419.0155 0.1010 -1.0000 -1.0000 5018276 1582473101.20 151.5467 59.9936 32.0000 1.9896 1.9923 418.6515 419.3258 0.1010 -1.0000 -1.0000 5018336 1582473101.30 151.5467 59.9936 32.0000 1.9895 1.9922 418.8859 419.5608 0.1011 -1.0000 -1.0000 5019126 1582473101.40 151.5467 59.9936 32.0000 1.9899 1.9925 418.8353 419.5095 0.1010 -1.0000 -1.0000 5019196 1582473101.50 151.4180 59.9936 32.0000 1.9907 1.9934 418.6738 419.3488 0.1011 -1.0000 -1.0000 5019256 1582473101.60 151.4180 59.9936 32.0000 1.9914 1.9940 418.3166 418.9921 0.1013 -1.0000 -1.0000 5019326 1582473101.70 151.4180 59.9936 32.0000 1.9911 1.9938 418.2925 418.9671 0.1011 -1.0000 -1.0000 5019396 1582473101.80 151.4180 59.9936 32.0000 1.9925 1.9952 418.3060 418.9801 0.1011 -1.0000 -1.0000 5019456 1582473101.90 151.4180 59.9936 32.0000 1.9914 1.9940 418.8030 419.4779 0.1011 -1.0000 -1.0000 5019526 1582473102.00 151.4180 59.9936 32.0000 1.9914 1.9940 418.8476 419.5216 0.1010 -1.0000 -1.0000 5019596 1582473102.10 151.5288 59.9936 32.0000 1.9900 1.9926 418.6982 419.3720 0.1009 -1.0000 -1.0000 5019656 1582473102.20 151.5288 59.9936 32.0000 1.9893 1.9920 418.6059 419.2793 0.1009 -1.0000 -1.0000 5019725 1582473102.30 151.5288 59.9936 32.0000 1.9910 1.9936 418.3373 419.0105 0.1008 -1.0000 -1.0000 5019805 1582473102.40 151.5288 59.9936 32.0000 1.9918 1.9944 418.3563 419.0286 0.1009 -1.0000 -1.0000 5019875 1582473102.50 151.5288 59.9936 32.0000 1.9918 1.9944 418.4773 419.1498 0.1008 -1.0000 -1.0000 5019945 1582473102.60 151.5288 59.9936 32.0000 1.9902 1.9929 418.8427 419.5169 0.1010 -1.0000 -1.0000 5020005 1582473102.70 151.5761 59.9936 32.0000 1.9914 1.9940 418.8962 419.5701 0.1008 -1.0000 -1.0000 5020065 1582473102.80 151.5761 59.9936 32.0000 1.9900 1.9926 418.6495 419.3232 0.1009 -1.0000 -1.0000 5020145 1582473102.90 151.5761 59.9936 32.0000 1.9919 1.9946 418.5489 419.2224 0.1010 -1.0000 -1.0000 5020535 1582473103.00 151.5761 59.9936 32.0000 1.9912 1.9939 418.3906 419.0630 0.1008 -1.0000 -1.0000 5020595 1582473103.10 151.5761 59.9936 32.0000 1.9915 1.9941 418.4124 419.0864 0.1010 -1.0000 -1.0000 5020675 1582473103.20 151.5761 59.9936 32.0000 1.9904 1.9930 418.6451 419.3185 0.1009 -1.0000 -1.0000 5020735 1582473103.30 151.5761 59.9936 32.0000 1.9899 1.9926 418.7159 419.3888 0.1008 -1.0000 -1.0000 5020805 1582473103.40 151.5761 59.9936 32.0000 1.9901 1.9928 418.4841 419.1574 0.1009 -1.0000 -1.0000 5020885 1582473103.50 151.5761 59.9936 32.0000 1.9908 1.9935 418.6406 419.3128 0.1007 -1.0000 -1.0000 5020945 1582473103.60 151.5761 59.9936 32.0000 1.9906 1.9933 418.4109 419.0834 0.1008 -1.0000 -1.0000 5021015 1582473103.70 151.5761 59.9936 32.0000 1.9918 1.9944 418.3201 418.9931 0.1010 -1.0000 -1.0000 5021085 1582473103.80 151.5761 59.9936 32.0000 1.9909 1.9936 418.3802 419.0524 0.1007 -1.0000 -1.0000 5021145 1582473103.90 151.4983 59.9936 32.0000 1.9896 1.9922 418.3947 419.0663 0.1006 -1.0000 -1.0000 5021215 1582473104.00 151.4983 59.9936 32.0000 1.9912 1.9938 418.6938 419.3656 0.1007 -1.0000 -1.0000 5021285 1582473104.10 151.4983 59.9936 32.0000 1.9884 1.9911 418.7841 419.4593 0.1010 -1.0000 -1.0000 5021365 1582473104.20 151.4983 59.9936 32.0000 1.9901 1.9927 418.7457 419.4184 0.1008 -1.0000 -1.0000 5021434 1582473104.30 151.4983 59.9936 32.0000 1.9895 1.9921 418.6282 419.3005 0.1007 -1.0000 -1.0000 5021504 1582473104.40 151.4983 59.9936 32.0000 1.9911 1.9937 418.4262 419.0986 0.1007 -1.0000 -1.0000 5021674 1582473104.50 151.5005 59.9936 32.0000 1.9922 1.9949 418.3498 419.0202 0.1005 -1.0000 -1.0000 5021744 1582473104.60 151.5051 59.9936 32.0000 1.9912 1.9938 418.4355 419.1071 0.1007 -1.0000 -1.0000 5021804 1582473104.70 151.5051 59.9936 32.0000 1.9914 1.9940 418.3753 419.0451 0.1004 -1.0000 -1.0000 5021874 1582473104.80 151.5051 59.9936 32.0000 1.9904 1.9930 418.4835 419.1545 0.1006 -1.0000 -1.0000 5021944 1582473104.90 151.5051 59.9936 32.0000 1.9918 1.9945 418.5943 419.2649 0.1005 -1.0000 -1.0000 5022594 1582473105.00 151.5051 59.9936 32.0000 1.9908 1.9934 418.6199 419.2906 0.1005 -1.0000 -1.0000 5022654 1582473105.10 151.3726 59.9958 32.0000 1.9906 1.9933 418.6305 419.3000 0.1003 -1.0000 -1.0000 5022734 1582473105.20 151.3726 59.9958 32.0000 1.9898 1.9924 418.6828 419.3537 0.1004 -1.0000 -1.0000 5022794 1582473105.30 151.3726 59.9958 32.0000 1.9892 1.9918 418.7443 419.4138 0.1003 -1.0000 -1.0000 5022864 1582473105.40 151.3726 59.9958 32.0000 1.9895 1.9921 418.7934 419.4643 0.1005 -1.0000 -1.0000 5022934 1582473105.50 151.3726 59.9958 32.0000 1.9913 1.9940 418.7449 419.4157 0.1004 -1.0000 -1.0000 5022994 1582473105.60 151.3812 59.9958 32.0000 1.9936 1.9962 418.4280 419.0980 0.1005 -1.0000 -1.0000 5023064 1582473105.70 151.4009 59.9958 32.0000 1.9917 1.9943 418.5649 419.2331 0.1002 -1.0000 -1.0000 5023134 1582473105.80 151.4009 59.9958 32.0000 1.9917 1.9943 418.4205 419.0901 0.1003 -1.0000 -1.0000 5023194 1582473105.90 151.4009 59.9958 32.0000 1.9899 1.9925 418.6825 419.3525 0.1004 -1.0000 -1.0000 5023333 1582473106.00 151.4009 59.9958 32.0000 1.9898 1.9924 418.6409 419.3090 0.1001 -1.0000 -1.0000 5023394 1582473106.10 151.4009 59.9958 32.0000 1.9904 1.9930 418.5950 419.2647 0.1004 -1.0000 -1.0000 5023453 1582473106.20 151.3998 59.9958 32.0000 1.9889 1.9915 418.6187 419.2857 0.1000 -1.0000 -1.0000 5023523 1582473106.30 151.2946 59.9958 32.0000 1.9901 1.9927 418.6651 419.3338 0.1002 -1.0000 -1.0000 5023593 1582473106.40 151.2946 59.9958 32.0000 1.9892 1.9918 418.5568 419.2263 0.1003 -1.0000 -1.0000 5024333 1582473106.50 151.2946 59.9958 32.0000 1.9905 1.9931 418.5017 419.1707 0.1003 -1.0000 -1.0000 5024403 1582473106.60 151.2946 59.9958 32.0000 1.9892 1.9918 418.5676 419.2370 0.1003 -1.0000 -1.0000 5024463 1582473106.70 151.2946 59.9958 32.0000 1.9898 1.9924 418.4711 419.1403 0.1003 -1.0000 -1.0000 5024523 1582473106.80 151.2946 59.9958 32.0000 1.9902 1.9928 418.4182 419.0875 0.1002 -1.0000 -1.0000 5024623 1582473106.90 151.2946 59.9958 32.0000 1.9902 1.9928 418.5083 419.1772 0.1004 -1.0000 -1.0000 5024753 1582473107.00 151.2946 59.9958 32.0000 1.9894 1.9920 418.5264 419.1959 0.1003 -1.0000 -1.0000 5024823 1582473107.10 151.2946 59.9958 32.0000 1.9903 1.9929 418.5392 419.2076 0.1002 -1.0000 -1.0000 5024893 1582473107.20 151.2946 59.9958 32.0000 1.9886 1.9912 418.5667 419.2352 0.1002 -1.0000 -1.0000 5024953 1582473107.30 151.2946 59.9958 32.0000 1.9917 1.9943 418.8130 419.4819 0.1002 -1.0000 -1.0000 5025023 1582473107.40 151.6232 59.9958 32.0000 1.9899 1.9925 418.6900 419.3604 0.1005 -1.0000 -1.0000 5025093 1582473107.50 151.6901 59.9958 32.0000 1.9909 1.9935 418.7495 419.4196 0.1003 -1.0000 -1.0000 5025153 1582473107.60 151.6901 59.9958 32.0000 1.9901 1.9927 418.7036 419.3735 0.1004 -1.0000 -1.0000 5025222 1582473107.70 151.6901 59.9958 32.0000 1.9913 1.9939 418.6303 419.3008 0.1005 -1.0000 -1.0000 5025282 1582473107.80 151.6901 59.9958 32.0000 1.9929 1.9956 418.3385 419.0086 0.1005 -1.0000 -1.0000 5025352 1582473107.90 151.6901 59.9958 32.0000 1.9928 1.9955 418.3458 419.0152 0.1003 -1.0000 -1.0000 5025422 1582473108.00 151.4635 59.9958 32.0000 1.9921 1.9947 418.6178 419.2887 0.1007 -1.0000 -1.0000 5025812 1582473108.10 151.3896 59.9958 32.0000 1.9899 1.9925 418.8941 419.5665 0.1006 -1.0000 -1.0000 5025872 1582473108.20 151.3896 59.9958 32.0000 1.9891 1.9917 418.7517 419.4226 0.1005 -1.0000 -1.0000 5025952 1582473108.30 151.3896 59.9958 32.0000 1.9906 1.9932 418.7533 419.4241 0.1005 -1.0000 -1.0000 5026012 1582473108.40 151.3896 59.9958 32.0000 1.9903 1.9929 418.5954 419.2654 0.1004 -1.0000 -1.0000 5026072 1582473108.50 151.3896 59.9958 32.0000 1.9919 1.9945 418.4726 419.1435 0.1006 -1.0000 -1.0000 5026152 1582473108.60 151.3896 59.9958 32.0000 1.9903 1.9929 418.3629 419.0330 0.1004 -1.0000 -1.0000 5026212 1582473108.70 151.3896 59.9958 32.0000 1.9917 1.9943 418.3475 419.0183 0.1007 -1.0000 -1.0000 5026282 1582473108.80 151.3896 59.9958 32.0000 1.9915 1.9941 418.5119 419.1834 0.1005 -1.0000 -1.0000 5026352 1582473108.90 151.3896 59.9958 32.0000 1.9905 1.9931 418.5305 419.2017 0.1006 -1.0000 -1.0000 5026412 1582473109.00 151.3896 59.9958 32.0000 1.9884 1.9910 418.6287 419.3004 0.1006 -1.0000 -1.0000 5026472 1582473109.10 151.3896 59.9958 32.0000 1.9906 1.9932 418.6232 419.2951 0.1007 -1.0000 -1.0000 5026552 1582473109.20 151.4310 59.9965 32.0000 1.9907 1.9934 418.6478 419.3183 0.1005 -1.0000 -1.0000 5026612 1582473109.30 151.4310 59.9965 32.0000 1.9902 1.9928 418.7294 419.4015 0.1006 -1.0000 -1.0000 5026682 1582473109.40 151.4310 59.9965 32.0000 1.9910 1.9936 418.9851 419.6558 0.1004 -1.0000 -1.0000 5026752 1582473109.50 151.4310 59.9965 32.0000 1.9924 1.9951 418.7265 419.3972 0.1006 -1.0000 -1.0000 5027351 1582473109.60 151.4310 59.9965 32.0000 1.9912 1.9938 418.4265 419.0981 0.1006 -1.0000 -1.0000 5027421 1582473109.70 151.4310 59.9965 32.0000 1.9902 1.9928 418.3721 419.0422 0.1005 -1.0000 -1.0000 5027481 1582473109.80 151.4310 59.9965 32.0000 1.9913 1.9939 418.4165 419.0873 0.1005 -1.0000 -1.0000 5027551 1582473109.90 151.4310 59.9965 32.0000 1.9896 1.9923 418.5358 419.2058 0.1003 -1.0000 -1.0000 5027621 1582473110.00 151.4310 59.9965 32.0000 1.9900 1.9926 418.7681 419.4377 0.1003 -1.0000 -1.0000 5027681 1582473110.10 151.4310 59.9965 32.0000 1.9907 1.9933 418.7402 419.4092 0.1002 -1.0000 -1.0000 5027741 1582473110.20 151.4310 59.9965 32.0000 1.9899 1.9925 418.7740 419.4428 0.1001 -1.0000 -1.0000 5027811 1582473110.30 151.4310 59.9965 32.0000 1.9918 1.9944 418.6478 419.3172 0.1003 -1.0000 -1.0000 5027881 1582473110.40 151.4310 59.9965 32.0000 1.9921 1.9947 418.4696 419.1380 0.1001 -1.0000 -1.0000 5027941 1582473110.50 151.4248 59.9965 32.0000 1.9922 1.9949 418.3015 418.9704 0.1003 -1.0000 -1.0000 5028221 1582473110.60 151.4248 59.9965 32.0000 1.9919 1.9945 418.3998 419.0676 0.1001 -1.0000 -1.0000 5028281 1582473110.70 151.4248 59.9965 32.0000 1.9903 1.9930 418.6021 419.2708 0.1003 -1.0000 -1.0000 5028341 1582473110.80 151.4248 59.9965 32.0000 1.9907 1.9933 418.6396 419.3074 0.1000 -1.0000 -1.0000 5028421 1582473110.90 151.4248 59.9965 32.0000 1.9906 1.9932 418.8839 419.5524 0.1001 -1.0000 -1.0000 5028481 1582473111.00 151.4569 59.9965 32.0000 1.9917 1.9943 418.6089 419.2781 0.1003 -1.0000 -1.0000 5028541 1582473111.10 151.5189 59.9965 32.0000 1.9928 1.9955 418.3968 419.0629 0.0998 -1.0000 -1.0000 5028621 1582473111.20 151.5189 59.9965 32.0000 1.9909 1.9935 418.4823 419.1485 0.0999 -1.0000 -1.0000 5028681 1582473111.30 151.5189 59.9965 32.0000 1.9915 1.9941 418.4045 419.0719 0.1001 -1.0000 -1.0000 5028751 1582473111.40 151.5189 59.9965 32.0000 1.9915 1.9941 418.3846 419.0515 0.0998 -1.0000 -1.0000 5028821 1582473111.50 151.5189 59.9965 32.0000 1.9928 1.9954 418.2576 418.9228 0.0998 -1.0000 -1.0000 5028881 1582473111.60 151.5189 59.9965 32.0000 1.9929 1.9956 418.4033 419.0694 0.0999 -1.0000 -1.0000 5028950 1582473111.70 151.5189 59.9965 32.0000 1.9915 1.9941 418.4391 419.1052 0.0998 -1.0000 -1.0000 5029010 1582473111.80 151.5189 59.9965 32.0000 1.9914 1.9941 418.6049 419.2710 0.0998 -1.0000 -1.0000 5029081 1582473111.90 151.5189 59.9965 32.0000 1.9906 1.9932 418.4783 419.1441 0.0998 -1.0000 -1.0000 5029150 1582473112.00 151.5189 59.9965 32.0000 1.9906 1.9932 418.6261 419.2911 0.0996 -1.0000 -1.0000 5029210 1582473112.10 151.5189 59.9965 32.0000 1.9895 1.9921 418.6159 419.2809 0.0996 -1.0000 -1.0000 5029820 1582473112.20 151.4116 59.9965 32.0000 1.9897 1.9923 418.6766 419.3414 0.0995 -1.0000 -1.0000 5029890 1582473112.30 151.4116 59.9965 32.0000 1.9899 1.9925 418.6576 419.3217 0.0995 -1.0000 -1.0000 5029950 1582473112.40 151.4116 59.9965 32.0000 1.9897 1.9923 418.6847 419.3495 0.0996 -1.0000 -1.0000 5030010 1582473112.50 151.4116 59.9965 32.0000 1.9903 1.9929 418.5503 419.2152 0.0995 -1.0000 -1.0000 5030090 1582473112.60 151.4116 59.9965 32.0000 1.9903 1.9929 418.4306 419.0948 0.0996 -1.0000 -1.0000 5030150 1582473112.70 151.5306 59.9965 32.0000 1.9896 1.9922 418.4933 419.1562 0.0993 -1.0000 -1.0000 5030210 1582473112.80 151.5536 59.9965 32.0000 1.9888 1.9914 418.4036 419.0670 0.0995 -1.0000 -1.0000 5030290 1582473112.90 151.5536 59.9965 32.0000 1.9901 1.9927 418.4007 419.0645 0.0995 -1.0000 -1.0000 5030350 1582473113.00 151.5536 59.9965 32.0000 1.9912 1.9938 418.3199 418.9835 0.0996 -1.0000 -1.0000 5030410 1582473113.10 151.5536 59.9965 32.0000 1.9918 1.9944 418.4560 419.1187 0.0992 -1.0000 -1.0000 5030550 1582473113.20 151.5536 59.9965 32.0000 1.9912 1.9938 418.7469 419.4096 0.0992 -1.0000 -1.0000 5030610 1582473113.30 151.3888 59.9965 32.0000 1.9895 1.9921 418.5201 419.1811 0.0991 -1.0000 -1.0000 5030690 1582473113.40 151.3766 59.9965 32.0000 1.9894 1.9920 418.5264 419.1887 0.0993 -1.0000 -1.0000 5030750 1582473113.50 151.5375 59.9965 32.0000 1.9890 1.9916 418.6299 419.2928 0.0993 -1.0000 -1.0000 5030810 1582473113.60 151.5375 59.9965 32.0000 1.9887 1.9913 418.5224 419.1857 0.0994 -1.0000 -1.0000 5030890 1582473113.70 151.5375 59.9965 32.0000 1.9894 1.9920 418.4183 419.0814 0.0994 -1.0000 -1.0000 5030949 1582473113.80 151.5375 59.9965 32.0000 1.9907 1.9933 418.3248 418.9887 0.0996 -1.0000 -1.0000 5031010 1582473113.90 151.5375 59.9965 32.0000 1.9914 1.9940 418.5024 419.1676 0.0998 -1.0000 -1.0000 5031090 1582473114.00 151.5375 59.9965 32.0000 1.9916 1.9942 418.4650 419.1308 0.0998 -1.0000 -1.0000 5031149 1582473114.10 151.5375 59.9965 32.0000 1.9913 1.9939 418.5515 419.2178 0.0999 -1.0000 -1.0000 5031929 1582473114.20 151.5375 59.9965 32.0000 1.9914 1.9940 418.5485 419.2154 0.0999 -1.0000 -1.0000 5031999 1582473114.30 151.5375 59.9965 32.0000 1.9913 1.9940 418.6683 419.3355 0.1001 -1.0000 -1.0000 5032169 1582473114.40 151.5511 59.9965 32.0000 1.9913 1.9939 418.6014 419.2712 0.1003 -1.0000 -1.0000 5032239 1582473114.50 151.6067 59.9965 32.0000 1.9915 1.9941 418.6687 419.3380 0.1003 -1.0000 -1.0000 5032309 1582473114.60 151.6067 59.9965 32.0000 1.9913 1.9939 418.5606 419.2299 0.1003 -1.0000 -1.0000 5032369 1582473114.70 151.6067 59.9965 32.0000 1.9933 1.9959 418.4168 419.0854 0.1002 -1.0000 -1.0000 5032439 1582473114.80 151.6067 59.9965 32.0000 1.9933 1.9959 418.5558 419.2265 0.1005 -1.0000 -1.0000 5032509 1582473114.90 151.6067 59.9965 32.0000 1.9928 1.9954 418.2944 418.9632 0.1003 -1.0000 -1.0000 5032569 1582473115.00 151.3246 60.0014 32.0000 1.9920 1.9946 418.4763 419.1463 0.1005 -1.0000 -1.0000 5032639 1582473115.10 151.3246 60.0014 32.0000 1.9915 1.9941 418.6461 419.3158 0.1004 -1.0000 -1.0000 5032708 1582473115.20 151.3246 60.0014 32.0000 1.9900 1.9926 418.5779 419.2481 0.1004 -1.0000 -1.0000 5032769 1582473115.30 151.3246 60.0014 32.0000 1.9887 1.9913 418.5897 419.2597 0.1004 -1.0000 -1.0000 5032838 1582473115.40 151.3246 60.0014 32.0000 1.9900 1.9926 418.7635 419.4334 0.1003 -1.0000 -1.0000 5032908 1582473115.50 151.3246 60.0014 32.0000 1.9921 1.9948 418.6638 419.3325 0.1002 -1.0000 -1.0000 5032969 1582473115.60 151.5072 60.0014 32.0000 1.9922 1.9948 418.4681 419.1370 0.1003 -1.0000 -1.0000 5033048 1582473115.70 151.5377 60.0014 32.0000 1.9912 1.9938 418.3061 418.9760 0.1003 -1.0000 -1.0000 5033108 1582473115.80 151.5377 60.0014 32.0000 1.9916 1.9942 418.4756 419.1442 0.1002 -1.0000 -1.0000 5033168 1582473115.90 151.5377 60.0014 32.0000 1.9913 1.9939 418.5969 419.2661 0.1003 -1.0000 -1.0000 5033248 1582473116.00 151.5377 60.0014 32.0000 1.9888 1.9914 418.8636 419.5330 0.1002 -1.0000 -1.0000 5033308 1582473116.10 151.5377 60.0014 32.0000 1.9926 1.9952 418.7731 419.4422 0.1002 -1.0000 -1.0000 5033368 1582473116.20 151.5377 60.0014 32.0000 1.9912 1.9938 418.5619 419.2299 0.1002 -1.0000 -1.0000 5033598 1582473116.30 151.5377 60.0014 32.0000 1.9921 1.9948 418.5752 419.2440 0.1002 -1.0000 -1.0000 5033668 1582473116.40 151.5377 60.0014 32.0000 1.9910 1.9936 418.7174 419.3863 0.1002 -1.0000 -1.0000 5033728 1582473116.50 151.5377 60.0014 32.0000 1.9909 1.9935 418.2652 418.9341 0.1003 -1.0000 -1.0000 5033798 1582473116.60 151.5377 60.0014 32.0000 1.9895 1.9921 418.5630 419.2317 0.1002 -1.0000 -1.0000 5033868 1582473116.70 151.5923 60.0014 32.0000 1.9875 1.9901 418.7389 419.4088 0.1004 -1.0000 -1.0000 5034088 1582473116.80 151.7703 60.0014 32.0000 1.9910 1.9937 418.7303 419.4010 0.1005 -1.0000 -1.0000 5034158 1582473116.90 151.7703 60.0014 32.0000 1.9919 1.9945 418.4229 419.0938 0.1006 -1.0000 -1.0000 5034228 1582473117.00 151.7703 60.0014 32.0000 1.9939 1.9965 418.2132 418.8817 0.1002 -1.0000 -1.0000 5034308 1582473117.10 151.7703 60.0014 32.0000 1.9933 1.9959 418.4975 419.1677 0.1004 -1.0000 -1.0000 5034378 1582473117.20 151.7703 60.0014 32.0000 1.9903 1.9929 418.6858 419.3565 0.1006 -1.0000 -1.0000 5034598 1582473117.30 151.6628 60.0014 32.0000 1.9906 1.9932 418.6683 419.3402 0.1006 -1.0000 -1.0000 5034678 1582473117.40 151.4270 60.0014 32.0000 1.9922 1.9948 418.4090 419.0790 0.1005 -1.0000 -1.0000 5034737 1582473117.50 151.4270 60.0014 32.0000 1.9932 1.9958 418.3185 418.9898 0.1007 -1.0000 -1.0000 5034798 1582473117.60 151.4270 60.0014 32.0000 1.9912 1.9938 418.8094 419.4805 0.1005 -1.0000 -1.0000 5034868 1582473117.70 151.4270 60.0014 32.0000 1.9908 1.9934 418.7806 419.4525 0.1006 -1.0000 -1.0000 5035367 1582473117.80 151.4270 60.0014 32.0000 1.9901 1.9928 418.8566 419.5284 0.1006 -1.0000 -1.0000 5035427 1582473117.90 151.4333 60.0014 32.0000 1.9916 1.9942 418.6947 419.3675 0.1008 -1.0000 -1.0000 5035497 1582473118.00 151.4422 60.0014 32.0000 1.9914 1.9940 418.3596 419.0314 0.1007 -1.0000 -1.0000 5035567 1582473118.10 151.4422 60.0014 32.0000 1.9921 1.9948 418.2000 418.8709 0.1006 -1.0000 -1.0000 5035627 1582473118.20 151.4422 60.0014 32.0000 1.9910 1.9936 418.6042 419.2763 0.1007 -1.0000 -1.0000 5035707 1582473118.30 151.4422 60.0014 32.0000 1.9898 1.9925 418.6997 419.3717 0.1006 -1.0000 -1.0000 5035797 1582473118.40 151.4422 60.0014 32.0000 1.9910 1.9936 418.7404 419.4134 0.1008 -1.0000 -1.0000 5035857 1582473118.50 151.5326 60.0014 32.0000 1.9921 1.9948 418.6764 419.3490 0.1007 -1.0000 -1.0000 5035937 1582473118.60 151.5326 60.0014 32.0000 1.9936 1.9962 418.5169 419.1887 0.1007 -1.0000 -1.0000 5035997 1582473118.70 151.5326 60.0014 32.0000 1.9928 1.9954 418.6145 419.2855 0.1006 -1.0000 -1.0000 5036057 1582473118.80 151.5326 60.0014 32.0000 1.9911 1.9938 418.5594 419.2313 0.1007 -1.0000 -1.0000 5036357 1582473118.90 151.5326 60.0014 32.0000 1.9901 1.9928 418.7329 419.4040 0.1005 -1.0000 -1.0000 5036417 1582473119.00 151.5477 60.0014 32.0000 1.9898 1.9924 418.6290 419.3016 0.1008 -1.0000 -1.0000 5036487 1582473119.10 151.5490 60.0014 32.0000 1.9886 1.9913 418.6824 419.3552 0.1008 -1.0000 -1.0000 5036556 1582473119.20 151.5490 60.0014 32.0000 1.9905 1.9932 418.6314 419.3041 0.1008 -1.0000 -1.0000 5036626 1582473119.30 151.5490 60.0014 32.0000 1.9901 1.9927 418.6548 419.3266 0.1006 -1.0000 -1.0000 5036816 1582473119.40 151.5490 60.0014 32.0000 1.9903 1.9929 418.5042 419.1745 0.1004 -1.0000 -1.0000 5036887 1582473119.50 151.5490 60.0014 32.0000 1.9900 1.9926 418.5804 419.2521 0.1007 -1.0000 -1.0000 5036946 1582473119.60 151.5490 60.0014 32.0000 1.9912 1.9939 418.6461 419.3176 0.1006 -1.0000 -1.0000 5037016 1582473119.70 151.4137 59.9991 32.0000 1.9909 1.9935 418.6187 419.2880 0.1001 -1.0000 -1.0000 5037076 1582473119.80 151.4137 59.9991 32.0000 1.9892 1.9918 418.5753 419.2454 0.1005 -1.0000 -1.0000 5037306 1582473119.90 151.4137 59.9991 32.0000 1.9898 1.9924 418.6204 419.2902 0.1004 -1.0000 -1.0000 5037386 1582473120.00 151.4137 59.9991 32.0000 1.9907 1.9934 418.5316 419.2030 0.1007 -1.0000 -1.0000 5037446 1582473120.10 151.4137 59.9991 32.0000 1.9900 1.9927 418.6878 419.3589 0.1004 -1.0000 -1.0000 5037506 1582473120.20 151.4137 59.9991 32.0000 1.9906 1.9932 418.5083 419.1776 0.1004 -1.0000 -1.0000 5037576 1582473120.30 151.5115 59.9991 32.0000 1.9904 1.9930 418.4584 419.1273 0.1002 -1.0000 -1.0000 5038016 1582473120.40 151.5115 59.9991 32.0000 1.9921 1.9947 418.4591 419.1271 0.1002 -1.0000 -1.0000 5038076 1582473120.50 151.5115 59.9991 32.0000 1.9909 1.9935 418.5766 419.2453 0.1002 -1.0000 -1.0000 5038146 1582473120.60 151.5115 59.9991 32.0000 1.9894 1.9920 418.5854 419.2542 0.1002 -1.0000 -1.0000 5038216 1582473120.70 151.5115 59.9991 32.0000 1.9905 1.9932 418.4488 419.1169 0.1002 -1.0000 -1.0000 5038276 1582473120.80 151.5434 59.9991 32.0000 1.9904 1.9930 418.4437 419.1117 0.1001 -1.0000 -1.0000 5038566 1582473120.90 151.5478 59.9991 32.0000 1.9901 1.9927 418.7077 419.3760 0.1001 -1.0000 -1.0000 5038625 1582473121.00 151.5478 59.9991 32.0000 1.9914 1.9940 418.7198 419.3887 0.1003 -1.0000 -1.0000 5038685 1582473121.10 151.5478 59.9991 32.0000 1.9896 1.9922 418.6189 419.2858 0.0999 -1.0000 -1.0000 5038756 1582473121.20 151.5478 59.9991 32.0000 1.9897 1.9923 418.5836 419.2505 0.0999 -1.0000 -1.0000 5038825 1582473121.30 151.5478 59.9991 32.0000 1.9915 1.9941 418.4729 419.1393 0.0999 -1.0000 -1.0000 5038895 1582473121.40 151.4741 59.9991 32.0000 1.9926 1.9953 418.5028 419.1696 0.1000 -1.0000 -1.0000 5038955 1582473121.50 151.4741 59.9991 32.0000 1.9925 1.9951 418.4705 419.1378 0.0999 -1.0000 -1.0000 5039025 1582473121.60 151.4741 59.9991 32.0000 1.9928 1.9954 418.2491 418.9152 0.0999 -1.0000 -1.0000 5039095 1582473121.70 151.4741 59.9991 32.0000 1.9915 1.9941 418.4787 419.1456 0.0999 -1.0000 -1.0000 5039155 1582473121.80 151.4741 59.9991 32.0000 1.9918 1.9944 418.2477 418.9139 0.1000 -1.0000 -1.0000 5039335 1582473121.90 151.4741 59.9991 32.0000 1.9920 1.9946 418.4887 419.1564 0.1001 -1.0000 -1.0000 5039405 1582473122.00 151.3876 59.9991 32.0000 1.9906 1.9932 418.6708 419.3379 0.1000 -1.0000 -1.0000 5039465 1582473122.10 151.3876 59.9991 32.0000 1.9897 1.9923 418.5963 419.2633 0.0999 -1.0000 -1.0000 5039535 1582473122.20 151.3876 59.9991 32.0000 1.9894 1.9920 418.5941 419.2605 0.0999 -1.0000 -1.0000 5039605 1582473122.30 151.3876 59.9991 32.0000 1.9900 1.9926 418.7180 419.3862 0.1001 -1.0000 -1.0000 5039675 1582473122.40 151.3876 59.9991 32.0000 1.9905 1.9932 418.6063 419.2727 0.0998 -1.0000 -1.0000 5039735 1582473122.50 151.5016 59.9991 32.0000 1.9896 1.9922 418.7349 419.4030 0.1001 -1.0000 -1.0000 5039815 1582473122.60 151.5016 59.9991 32.0000 1.9911 1.9937 418.6080 419.2760 0.1000 -1.0000 -1.0000 5039875 1582473122.70 151.5016 59.9991 32.0000 1.9912 1.9938 418.5262 419.1925 0.0998 -1.0000 -1.0000 5039935 1582473122.80 151.5016 59.9991 32.0000 1.9910 1.9936 418.4543 419.1221 0.1001 -1.0000 -1.0000 5040005 1582473122.90 151.5016 59.9991 32.0000 1.9914 1.9940 418.5130 419.1804 0.1000 -1.0000 -1.0000 5040105 1582473123.00 151.4586 59.9991 32.0000 1.9902 1.9928 418.5585 419.2268 0.1001 -1.0000 -1.0000 5040165 1582473123.10 151.3298 59.9991 32.0000 1.9909 1.9935 418.3427 419.0097 0.1000 -1.0000 -1.0000 5040235 1582473123.20 151.3298 59.9991 32.0000 1.9916 1.9943 418.3499 419.0163 0.0999 -1.0000 -1.0000 5040305 1582473123.30 151.3298 59.9991 32.0000 1.9901 1.9927 418.4450 419.1117 0.0999 -1.0000 -1.0000 5040375 1582473123.40 151.3298 59.9991 32.0000 1.9904 1.9931 418.4164 419.0833 0.1000 -1.0000 -1.0000 5040604 1582473123.50 151.3298 59.9991 32.0000 1.9905 1.9931 418.5867 419.2540 0.1000 -1.0000 -1.0000 5040694 1582473123.60 151.3893 59.9991 32.0000 1.9897 1.9923 418.7087 419.3761 0.1000 -1.0000 -1.0000 5040765 1582473123.70 151.3893 59.9991 32.0000 1.9904 1.9930 418.7122 419.3801 0.1001 -1.0000 -1.0000 5040834 1582473123.80 151.3893 59.9991 32.0000 1.9907 1.9933 418.7529 419.4185 0.0996 -1.0000 -1.0000 5040894 1582473123.90 151.3893 59.9991 32.0000 1.9898 1.9924 418.7613 419.4286 0.1000 -1.0000 -1.0000 5041484 1582473124.00 151.3893 59.9991 32.0000 1.9895 1.9921 418.7474 419.4140 0.0998 -1.0000 -1.0000 5041544 1582473124.10 151.5710 59.9991 32.0000 1.9919 1.9945 418.6075 419.2753 0.1000 -1.0000 -1.0000 5041604 1582473124.20 151.5834 59.9991 32.0000 1.9908 1.9934 418.4666 419.1333 0.0999 -1.0000 -1.0000 5041674 1582473124.30 151.5834 59.9991 32.0000 1.9900 1.9926 418.3428 419.0084 0.0998 -1.0000 -1.0000 5041744 1582473124.40 151.5834 59.9991 32.0000 1.9915 1.9941 418.4122 419.0773 0.0997 -1.0000 -1.0000 5041814 1582473124.50 151.5834 59.9991 32.0000 1.9900 1.9926 418.5609 419.2274 0.0999 -1.0000 -1.0000 5041884 1582473124.60 151.5834 59.9991 32.0000 1.9917 1.9943 418.5365 419.2025 0.0997 -1.0000 -1.0000 5041954 1582473124.70 151.3795 59.9985 32.0000 1.9907 1.9933 418.5169 419.1834 0.0999 -1.0000 -1.0000 5042014 1582473124.80 151.3795 59.9985 32.0000 1.9896 1.9922 418.3843 419.0509 0.0999 -1.0000 -1.0000 5042084 1582473124.90 151.3795 59.9985 32.0000 1.9907 1.9933 418.4917 419.1574 0.0997 -1.0000 -1.0000 5042154 1582473125.00 151.3795 59.9985 32.0000 1.9903 1.9929 418.5631 419.2284 0.0997 -1.0000 -1.0000 5042214 1582473125.10 151.3795 59.9985 32.0000 1.9911 1.9937 418.5721 419.2380 0.0998 -1.0000 -1.0000 5042284 1582473125.20 151.3833 59.9985 32.0000 1.9902 1.9928 418.4503 419.1140 0.0996 -1.0000 -1.0000 5042343 1582473125.30 151.4036 59.9985 32.0000 1.9921 1.9947 418.4995 419.1652 0.0997 -1.0000 -1.0000 5042423 1582473125.40 151.4036 59.9985 32.0000 1.9908 1.9934 418.5241 419.1897 0.0998 -1.0000 -1.0000 5042623 1582473125.50 151.4036 59.9985 32.0000 1.9908 1.9934 418.4143 419.0803 0.0998 -1.0000 -1.0000 5042683 1582473125.60 151.4036 59.9985 32.0000 1.9905 1.9931 418.5459 419.2119 0.0998 -1.0000 -1.0000 5042763 1582473125.70 151.4036 59.9985 32.0000 1.9903 1.9929 418.5743 419.2397 0.0997 -1.0000 -1.0000 5042823 1582473125.80 151.4036 59.9985 32.0000 1.9907 1.9933 418.7169 419.3843 0.0999 -1.0000 -1.0000 5042883 1582473125.90 151.4423 59.9985 32.0000 1.9912 1.9938 418.7428 419.4079 0.0996 -1.0000 -1.0000 5043123 1582473126.00 151.4423 59.9985 32.0000 1.9926 1.9952 418.6384 419.3065 0.1003 -1.0000 -1.0000 5043193 1582473126.10 151.4423 59.9985 32.0000 1.9913 1.9940 418.5123 419.1805 0.1001 -1.0000 -1.0000 5043253 1582473126.20 151.4423 59.9985 32.0000 1.9915 1.9941 418.4689 419.1356 0.0999 -1.0000 -1.0000 5043323 1582473126.30 151.4423 59.9985 32.0000 1.9910 1.9936 418.3186 418.9850 0.0999 -1.0000 -1.0000 5043393 1582473126.40 151.4651 59.9985 32.0000 1.9912 1.9938 418.6810 419.3487 0.1001 -1.0000 -1.0000 5043453 1582473126.50 151.4651 59.9985 32.0000 1.9905 1.9931 418.6015 419.2688 0.0999 -1.0000 -1.0000 5043593 1582473126.60 151.4651 59.9985 32.0000 1.9905 1.9931 418.6983 419.3673 0.1002 -1.0000 -1.0000 5043653 1582473126.70 151.4651 59.9985 32.0000 1.9906 1.9932 418.7835 419.4512 0.1000 -1.0000 -1.0000 5043723 1582473126.80 151.4651 59.9985 32.0000 1.9912 1.9938 418.6930 419.3617 0.1003 -1.0000 -1.0000 5043803 1582473126.90 151.4357 59.9985 32.0000 1.9913 1.9939 418.5041 419.1727 0.1002 -1.0000 -1.0000 5043863 1582473127.00 151.4357 59.9985 32.0000 1.9919 1.9945 418.4681 419.1360 0.1002 -1.0000 -1.0000 5044442 1582473127.10 151.4357 59.9985 32.0000 1.9928 1.9954 418.3269 418.9949 0.1001 -1.0000 -1.0000 5044512 1582473127.20 151.4357 59.9985 32.0000 1.9908 1.9935 418.2211 418.8892 0.1002 -1.0000 -1.0000 5044572 1582473127.30 151.4357 59.9985 32.0000 1.9913 1.9939 418.3225 418.9900 0.1001 -1.0000 -1.0000 5044652 1582473127.40 151.4357 59.9985 32.0000 1.9909 1.9935 418.3927 419.0601 0.1000 -1.0000 -1.0000 5044712 1582473127.50 151.5231 59.9985 32.0000 1.9917 1.9944 418.7110 419.3789 0.1000 -1.0000 -1.0000 5044812 1582473127.60 151.5231 59.9985 32.0000 1.9893 1.9919 418.6676 419.3352 0.1001 -1.0000 -1.0000 5044892 1582473127.70 151.5231 59.9985 32.0000 1.9886 1.9912 418.7536 419.4222 0.1001 -1.0000 -1.0000 5044952 1582473127.80 151.5231 59.9985 32.0000 1.9916 1.9942 418.6585 419.3264 0.1001 -1.0000 -1.0000 5045012 1582473127.90 151.5231 59.9985 32.0000 1.9920 1.9946 418.4897 419.1568 0.0999 -1.0000 -1.0000 5045092 1582473128.00 151.5168 59.9985 32.0000 1.9914 1.9940 418.4985 419.1646 0.0999 -1.0000 -1.0000 5045152 1582473128.10 151.5168 59.9985 32.0000 1.9916 1.9942 418.5543 419.2225 0.1001 -1.0000 -1.0000 5045212 1582473128.20 151.4844 59.9985 32.0000 1.9929 1.9956 418.6285 419.2958 0.1000 -1.0000 -1.0000 5045282 1582473128.30 151.4844 59.9985 32.0000 1.9930 1.9956 418.5790 419.2463 0.1000 -1.0000 -1.0000 5045352 1582473128.40 151.4844 59.9985 32.0000 1.9921 1.9948 418.4160 419.0835 0.1000 -1.0000 -1.0000 5045412 1582473128.50 151.5475 59.9985 32.0000 1.9913 1.9939 418.2781 418.9454 0.1001 -1.0000 -1.0000 5046082 1582473128.60 151.6183 59.9985 32.0000 1.9909 1.9936 418.5672 419.2340 0.0999 -1.0000 -1.0000 5046141 1582473128.70 151.6183 59.9985 32.0000 1.9912 1.9938 418.7265 419.3939 0.1000 -1.0000 -1.0000 5046202 1582473128.80 151.6183 59.9985 32.0000 1.9905 1.9931 418.8385 419.5055 0.0999 -1.0000 -1.0000 5046281 1582473128.90 151.6183 59.9985 32.0000 1.9918 1.9944 418.7812 419.4481 0.0999 -1.0000 -1.0000 5046341 1582473129.00 151.6183 59.9985 32.0000 1.9910 1.9937 418.6794 419.3474 0.1001 -1.0000 -1.0000 5046401 1582473129.10 151.4855 59.9985 32.0000 1.9913 1.9939 418.6277 419.2951 0.1000 -1.0000 -1.0000 5046471 1582473129.20 151.4855 59.9985 32.0000 1.9916 1.9942 418.5342 419.2022 0.1001 -1.0000 -1.0000 5046541 1582473129.30 151.4855 59.9985 32.0000 1.9897 1.9923 418.4884 419.1567 0.1002 -1.0000 -1.0000 5046611 1582473129.40 151.4855 59.9985 32.0000 1.9912 1.9938 418.4222 419.0923 0.1004 -1.0000 -1.0000 5046671 1582473129.50 151.4855 59.9985 32.0000 1.9902 1.9928 418.4604 419.1302 0.1004 -1.0000 -1.0000 5047061 1582473129.60 151.4855 59.9985 32.0000 1.9902 1.9928 418.5568 419.2271 0.1004 -1.0000 -1.0000 5047131 1582473129.70 151.3808 59.9979 32.0000 1.9914 1.9940 418.4857 419.1561 0.1005 -1.0000 -1.0000 5047191 1582473129.80 151.3579 59.9977 32.0000 1.9910 1.9937 418.6208 419.2915 0.1005 -1.0000 -1.0000 5047261 1582473129.90 151.3579 59.9977 32.0000 1.9907 1.9933 418.4812 419.1524 0.1006 -1.0000 -1.0000 5047341 1582473130.00 151.3579 59.9977 32.0000 1.9896 1.9922 418.4090 419.0796 0.1006 -1.0000 -1.0000 5047401 1582473130.10 151.3579 59.9977 32.0000 1.9912 1.9938 418.5256 419.1971 0.1006 -1.0000 -1.0000 5047461 1582473130.20 151.3579 59.9977 32.0000 1.9914 1.9940 418.5174 419.1897 0.1008 -1.0000 -1.0000 5047541 1582473130.30 151.3579 59.9977 32.0000 1.9902 1.9928 418.5508 419.2231 0.1006 -1.0000 -1.0000 5047601 1582473130.40 151.4911 59.9977 32.0000 1.9905 1.9931 418.6564 419.3288 0.1008 -1.0000 -1.0000 5047661 1582473130.50 151.4911 59.9977 32.0000 1.9909 1.9936 418.8578 419.5309 0.1008 -1.0000 -1.0000 5047741 1582473130.60 151.4911 59.9977 32.0000 1.9910 1.9937 418.7261 419.3999 0.1009 -1.0000 -1.0000 5048091 1582473130.70 151.4911 59.9977 32.0000 1.9904 1.9930 418.6067 419.2805 0.1009 -1.0000 -1.0000 5048150 1582473130.80 151.4911 59.9977 32.0000 1.9914 1.9941 418.6414 419.3137 0.1008 -1.0000 -1.0000 5048230 1582473130.90 151.4911 59.9977 32.0000 1.9905 1.9932 418.4651 419.1373 0.1007 -1.0000 -1.0000 5048290 1582473131.00 151.4423 59.9977 32.0000 1.9909 1.9935 418.4096 419.0836 0.1009 -1.0000 -1.0000 5048350 1582473131.10 151.4390 59.9977 32.0000 1.9921 1.9947 418.4722 419.1437 0.1007 -1.0000 -1.0000 5048430 1582473131.20 151.4390 59.9977 32.0000 1.9916 1.9942 418.3685 419.0409 0.1008 -1.0000 -1.0000 5048490 1582473131.30 151.4390 59.9977 32.0000 1.9913 1.9940 418.2971 418.9670 0.1004 -1.0000 -1.0000 5048560 1582473131.40 151.4390 59.9977 32.0000 1.9907 1.9934 418.4871 419.1573 0.1005 -1.0000 -1.0000 5048620 1582473131.50 151.4390 59.9977 32.0000 1.9899 1.9925 418.5673 419.2384 0.1006 -1.0000 -1.0000 5048690 1582473131.60 151.5782 59.9977 32.0000 1.9895 1.9921 418.5105 419.1829 0.1007 -1.0000 -1.0000 5048890 1582473131.70 151.5782 59.9977 32.0000 1.9897 1.9923 418.6707 419.3423 0.1006 -1.0000 -1.0000 5048950 1582473131.80 151.5782 59.9977 32.0000 1.9898 1.9924 418.6790 419.3505 0.1006 -1.0000 -1.0000 5049020 1582473131.90 151.5782 59.9977 32.0000 1.9910 1.9937 418.6325 419.3032 0.1005 -1.0000 -1.0000 5049090 1582473132.00 151.5782 59.9977 32.0000 1.9912 1.9938 418.6833 419.3547 0.1006 -1.0000 -1.0000 5049150 1582473132.10 151.5410 59.9977 32.0000 1.9907 1.9934 418.5972 419.2682 0.1005 -1.0000 -1.0000 5049840 1582473132.20 151.5327 59.9977 32.0000 1.9917 1.9944 418.4454 419.1149 0.1005 -1.0000 -1.0000 5049919 1582473132.30 151.5327 59.9977 32.0000 1.9917 1.9943 418.4690 419.1406 0.1007 -1.0000 -1.0000 5049980 1582473132.40 151.5327 59.9977 32.0000 1.9918 1.9944 418.3838 419.0542 0.1005 -1.0000 -1.0000 5050039 1582473132.50 151.5327 59.9977 32.0000 1.9927 1.9954 418.4330 419.1026 0.1004 -1.0000 -1.0000 5050119 1582473132.60 151.5382 59.9977 32.0000 1.9923 1.9949 418.3924 419.0628 0.1006 -1.0000 -1.0000 5050179 1582473132.70 151.6335 59.9977 32.0000 1.9923 1.9949 418.3915 419.0626 0.1006 -1.0000 -1.0000 5050239 1582473132.80 151.6335 59.9977 32.0000 1.9922 1.9948 418.4742 419.1449 0.1005 -1.0000 -1.0000 5050309 1582473132.90 151.6335 59.9977 32.0000 1.9907 1.9934 418.7168 419.3878 0.1005 -1.0000 -1.0000 5050379 1582473133.00 151.6335 59.9977 32.0000 1.9928 1.9954 418.5354 419.2062 0.1006 -1.0000 -1.0000 5050439 1582473133.10 151.6335 59.9977 32.0000 1.9926 1.9953 418.3469 419.0180 0.1006 -1.0000 -1.0000 5050509 1582473133.20 151.6267 59.9977 32.0000 1.9913 1.9939 418.6758 419.3472 0.1006 -1.0000 -1.0000 5050569 1582473133.30 151.5711 59.9977 32.0000 1.9912 1.9939 418.8853 419.5568 0.1005 -1.0000 -1.0000 5050649 1582473133.40 151.5711 59.9977 32.0000 1.9903 1.9929 418.7649 419.4360 0.1006 -1.0000 -1.0000 5050709 1582473133.50 151.5711 59.9977 32.0000 1.9921 1.9947 418.4955 419.1672 0.1007 -1.0000 -1.0000 5050769 1582473133.60 151.5711 59.9977 32.0000 1.9914 1.9940 418.4031 419.0734 0.1005 -1.0000 -1.0000 5050849 1582473133.70 151.5711 59.9977 32.0000 1.9925 1.9951 418.2957 418.9656 0.1005 -1.0000 -1.0000 5050909 1582473133.80 151.6417 59.9977 32.0000 1.9926 1.9952 418.5302 419.2007 0.1005 -1.0000 -1.0000 5050969 1582473133.90 151.6417 59.9977 32.0000 1.9904 1.9930 418.5000 419.1697 0.1004 -1.0000 -1.0000 5051039 1582473134.00 151.6417 59.9977 32.0000 1.9901 1.9928 418.6676 419.3374 0.1003 -1.0000 -1.0000 5051109 1582473134.10 151.6417 59.9977 32.0000 1.9903 1.9929 418.5425 419.2120 0.1003 -1.0000 -1.0000 5051169 1582473134.20 151.6417 59.9977 32.0000 1.9919 1.9945 418.6385 419.3076 0.1002 -1.0000 -1.0000 5051349 1582473134.30 151.6417 59.9977 32.0000 1.9928 1.9954 418.4461 419.1149 0.1003 -1.0000 -1.0000 5051419 1582473134.40 151.6512 59.9977 32.0000 1.9925 1.9951 418.2742 418.9430 0.1003 -1.0000 -1.0000 5051479 1582473134.50 151.6512 59.9977 32.0000 1.9918 1.9944 418.2668 418.9359 0.1003 -1.0000 -1.0000 5051559 1582473134.60 151.6512 59.9977 32.0000 1.9911 1.9937 418.2934 418.9627 0.1004 -1.0000 -1.0000 5051619 1582473134.70 151.6512 59.9977 32.0000 1.9926 1.9952 418.4732 419.1422 0.1003 -1.0000 -1.0000 5052098 1582473134.80 151.6512 59.9977 32.0000 1.9903 1.9930 418.6244 419.2939 0.1003 -1.0000 -1.0000 5052168 1582473134.90 151.6512 59.9977 32.0000 1.9908 1.9934 418.6802 419.3515 0.1005 -1.0000 -1.0000 5052228 1582473135.00 151.5299 59.9976 32.0000 1.9909 1.9936 418.5974 419.2676 0.1004 -1.0000 -1.0000 5052298 1582473135.10 151.5299 59.9976 32.0000 1.9905 1.9931 418.5272 419.1967 0.1003 -1.0000 -1.0000 5052368 1582473135.20 151.5299 59.9976 32.0000 1.9914 1.9940 418.1570 418.8239 0.1001 -1.0000 -1.0000 5052598 1582473135.30 151.5299 59.9976 32.0000 1.9915 1.9941 418.4972 419.1651 0.1001 -1.0000 -1.0000 5052668 1582473135.40 151.5299 59.9976 32.0000 1.9889 1.9915 418.5155 419.1828 0.1000 -1.0000 -1.0000 5052728 1582473135.50 151.5299 59.9976 32.0000 1.9900 1.9926 418.6415 419.3084 0.1000 -1.0000 -1.0000 5052788 1582473135.60 151.5299 59.9976 32.0000 1.9889 1.9915 418.7453 419.4144 0.1002 -1.0000 -1.0000 5052868 1582473135.70 151.5299 59.9976 32.0000 1.9918 1.9945 418.5623 419.2309 0.1002 -1.0000 -1.0000 5053088 1582473135.80 151.5299 59.9976 32.0000 1.9924 1.9950 418.3436 419.0119 0.1002 -1.0000 -1.0000 5053158 1582473135.90 151.5299 59.9976 32.0000 1.9921 1.9947 418.4814 419.1494 0.1001 -1.0000 -1.0000 5053228 1582473136.00 151.5907 59.9976 32.0000 1.9899 1.9925 418.6293 419.2982 0.1002 -1.0000 -1.0000 5053288 1582473136.10 151.5877 59.9976 32.0000 1.9917 1.9943 418.7977 419.4668 0.1002 -1.0000 -1.0000 5053348 1582473136.20 151.5877 59.9976 32.0000 1.9905 1.9931 418.7104 419.3800 0.1003 -1.0000 -1.0000 5054107 1582473136.30 151.5877 59.9976 32.0000 1.9913 1.9939 418.6340 419.3030 0.1003 -1.0000 -1.0000 5054167 1582473136.40 151.5877 59.9976 32.0000 1.9913 1.9940 418.6371 419.3073 0.1003 -1.0000 -1.0000 5054237 1582473136.50 151.5877 59.9976 32.0000 1.9911 1.9937 418.6076 419.2779 0.1004 -1.0000 -1.0000 5054307 1582473136.60 151.5279 59.9976 32.0000 1.9915 1.9942 418.3371 419.0058 0.1003 -1.0000 -1.0000 5054367 1582473136.70 151.4686 59.9976 32.0000 1.9914 1.9940 418.3050 418.9754 0.1006 -1.0000 -1.0000 5054437 1582473136.80 151.4686 59.9976 32.0000 1.9919 1.9946 418.1107 418.7818 0.1007 -1.0000 -1.0000 5054507 1582473136.90 151.4686 59.9976 32.0000 1.9921 1.9947 418.4178 419.0892 0.1006 -1.0000 -1.0000 5054567 1582473137.00 151.4686 59.9976 32.0000 1.9907 1.9933 418.4773 419.1482 0.1006 -1.0000 -1.0000 5054647 1582473137.10 151.4686 59.9976 32.0000 1.9898 1.9924 418.3234 418.9940 0.1006 -1.0000 -1.0000 5054717 1582473137.20 151.5998 59.9976 32.0000 1.9912 1.9938 418.3801 419.0521 0.1008 -1.0000 -1.0000 5054777 1582473137.30 151.5998 59.9976 32.0000 1.9907 1.9934 418.4790 419.1516 0.1008 -1.0000 -1.0000 5054857 1582473137.40 151.5998 59.9976 32.0000 1.9908 1.9934 418.6032 419.2757 0.1008 -1.0000 -1.0000 5054917 1582473137.50 151.5998 59.9976 32.0000 1.9927 1.9953 418.5017 419.1742 0.1008 -1.0000 -1.0000 5054977 1582473137.60 151.5998 59.9976 32.0000 1.9926 1.9953 418.4099 419.0819 0.1007 -1.0000 -1.0000 5055057 1582473137.70 151.5998 59.9976 32.0000 1.9912 1.9939 418.4552 419.1282 0.1008 -1.0000 -1.0000 5055117 1582473137.80 151.5998 59.9976 32.0000 1.9906 1.9932 418.6249 419.2969 0.1006 -1.0000 -1.0000 5055177 1582473137.90 151.4769 59.9976 32.0000 1.9888 1.9914 418.7403 419.4136 0.1009 -1.0000 -1.0000 5055257 1582473138.00 151.4769 59.9976 32.0000 1.9892 1.9918 418.8232 419.4954 0.1006 -1.0000 -1.0000 5055317 1582473138.10 151.4769 59.9976 32.0000 1.9906 1.9932 418.5740 419.2449 0.1006 -1.0000 -1.0000 5055377 1582473138.20 151.4769 59.9976 32.0000 1.9927 1.9953 418.3381 419.0087 0.1005 -1.0000 -1.0000 5055446 1582473138.30 151.4769 59.9976 32.0000 1.9916 1.9942 418.3314 419.0029 0.1008 -1.0000 -1.0000 5055516 1582473138.40 151.4334 59.9976 32.0000 1.9922 1.9948 418.3781 419.0514 0.1009 -1.0000 -1.0000 5055577 1582473138.50 151.4334 59.9976 32.0000 1.9904 1.9930 418.7086 419.3826 0.1009 -1.0000 -1.0000 5055646 1582473138.60 151.4334 59.9976 32.0000 1.9891 1.9917 418.5753 419.2469 0.1007 -1.0000 -1.0000 5055706 1582473138.70 151.4334 59.9976 32.0000 1.9891 1.9918 418.6773 419.3503 0.1009 -1.0000 -1.0000 5055777 1582473138.80 151.4334 59.9976 32.0000 1.9912 1.9938 418.6753 419.3488 0.1009 -1.0000 -1.0000 5055846 1582473138.90 151.4334 59.9976 32.0000 1.9916 1.9943 418.1758 418.8492 0.1010 -1.0000 -1.0000 5055906 1582473139.00 151.5297 59.9976 32.0000 1.9936 1.9962 418.4642 419.1378 0.1009 -1.0000 -1.0000 5055966 1582473139.10 151.5297 59.9976 32.0000 1.9913 1.9939 418.7030 419.3780 0.1010 -1.0000 -1.0000 5056046 1582473139.20 151.5297 59.9976 32.0000 1.9902 1.9929 418.7571 419.4314 0.1010 -1.0000 -1.0000 5056106 1582473139.30 151.5297 59.9976 32.0000 1.9890 1.9916 418.5979 419.2700 0.1007 -1.0000 -1.0000 5056396 1582473139.40 151.5297 59.9976 32.0000 1.9904 1.9930 418.6440 419.3177 0.1009 -1.0000 -1.0000 5056456 1582473139.50 151.6433 59.9976 32.0000 1.9908 1.9935 418.4655 419.1393 0.1010 -1.0000 -1.0000 5056516 1582473139.60 151.6433 59.9976 32.0000 1.9917 1.9944 418.2985 418.9705 0.1008 -1.0000 -1.0000 5056596 1582473139.70 151.6433 59.9976 32.0000 1.9908 1.9934 418.4867 419.1600 0.1009 -1.0000 -1.0000 5056656 1582473139.80 151.6433 59.9976 32.0000 1.9915 1.9941 418.5434 419.2160 0.1008 -1.0000 -1.0000 5057086 1582473139.90 151.6433 59.9976 32.0000 1.9912 1.9938 418.8320 419.5050 0.1008 -1.0000 -1.0000 5057156 1582473140.00 151.6433 59.9976 32.0000 1.9919 1.9945 418.6495 419.3228 0.1009 -1.0000 -1.0000 5057226 1582473140.10 151.6398 59.9988 32.0000 1.9908 1.9934 418.5703 419.2447 0.1011 -1.0000 -1.0000 5057286 1582473140.20 151.6398 59.9988 32.0000 1.9905 1.9932 418.6160 419.2894 0.1009 -1.0000 -1.0000 5057356 1582473140.30 151.6398 59.9988 32.0000 1.9935 1.9961 418.4076 419.0809 0.1009 -1.0000 -1.0000 5057596 1582473140.40 151.6398 59.9988 32.0000 1.9925 1.9952 418.1692 418.8410 0.1007 -1.0000 -1.0000 5057666 1582473140.50 151.6398 59.9988 32.0000 1.9917 1.9943 418.1974 418.8695 0.1009 -1.0000 -1.0000 5057735 1582473140.60 151.6398 59.9988 32.0000 1.9907 1.9933 418.3543 419.0254 0.1006 -1.0000 -1.0000 5057795 1582473140.70 151.6398 59.9988 32.0000 1.9909 1.9936 418.5196 419.1940 0.1010 -1.0000 -1.0000 5057855 1582473140.80 151.6398 59.9988 32.0000 1.9906 1.9932 418.6076 419.2802 0.1008 -1.0000 -1.0000 5058105 1582473140.90 151.6398 59.9988 32.0000 1.9893 1.9920 418.5771 419.2504 0.1009 -1.0000 -1.0000 5058165 1582473141.00 151.4659 59.9988 32.0000 1.9907 1.9933 418.7155 419.3892 0.1009 -1.0000 -1.0000 5058235 1582473141.10 151.4244 59.9988 32.0000 1.9907 1.9933 418.4761 419.1479 0.1006 -1.0000 -1.0000 5058305 1582473141.20 151.3024 59.9988 32.0000 1.9911 1.9937 418.5392 419.2123 0.1009 -1.0000 -1.0000 5058365 1582473141.30 151.3024 59.9988 32.0000 1.9908 1.9935 418.4821 419.1535 0.1006 -1.0000 -1.0000 5058595 1582473141.40 151.3024 59.9988 32.0000 1.9915 1.9942 418.3959 419.0668 0.1005 -1.0000 -1.0000 5058665 1582473141.50 151.3024 59.9988 32.0000 1.9918 1.9944 418.3564 419.0277 0.1006 -1.0000 -1.0000 5058735 1582473141.60 151.3024 59.9988 32.0000 1.9906 1.9932 418.2814 418.9516 0.1005 -1.0000 -1.0000 5058805 1582473141.70 151.6074 59.9988 32.0000 1.9915 1.9941 418.1880 418.8587 0.1006 -1.0000 -1.0000 5058865 1582473141.80 151.6074 59.9988 32.0000 1.9908 1.9934 418.5601 419.2295 0.1004 -1.0000 -1.0000 5058935 1582473141.90 151.6074 59.9988 32.0000 1.9904 1.9931 418.5055 419.1763 0.1005 -1.0000 -1.0000 5059125 1582473142.00 151.6074 59.9988 32.0000 1.9911 1.9938 418.5348 419.2058 0.1006 -1.0000 -1.0000 5059185 1582473142.10 151.6074 59.9988 32.0000 1.9897 1.9923 418.5917 419.2620 0.1004 -1.0000 -1.0000 5059245 1582473142.20 151.5004 59.9988 32.0000 1.9902 1.9928 418.6676 419.3383 0.1005 -1.0000 -1.0000 5059324 1582473142.30 151.3130 59.9988 32.0000 1.9893 1.9919 418.6271 419.2961 0.1002 -1.0000 -1.0000 5059385 1582473142.40 151.3130 59.9988 32.0000 1.9903 1.9929 418.7465 419.4163 0.1004 -1.0000 -1.0000 5059854 1582473142.50 151.3130 59.9988 32.0000 1.9898 1.9925 418.6278 419.2984 0.1005 -1.0000 -1.0000 5059934 1582473142.60 151.3130 59.9988 32.0000 1.9885 1.9912 418.5376 419.2082 0.1005 -1.0000 -1.0000 5059994 1582473142.70 151.3130 59.9988 32.0000 1.9910 1.9937 418.6544 419.3246 0.1004 -1.0000 -1.0000 5100054 1582473142.80 151.3399 59.9988 32.0000 1.9905 1.9931 418.4897 419.1603 0.1005 -1.0000 -1.0000 5100134 1582473142.90 151.3899 59.9988 32.0000 1.9900 1.9926 418.3021 418.9720 0.1004 -1.0000 -1.0000 5100354 1582473143.00 151.3899 59.9988 32.0000 1.9892 1.9918 418.4781 419.1479 0.1004 -1.0000 -1.0000 5100414 1582473143.10 151.3899 59.9988 32.0000 1.9903 1.9929 418.4052 419.0738 0.1002 -1.0000 -1.0000 5100494 1582473143.20 151.3899 59.9988 32.0000 1.9910 1.9936 418.5184 419.1877 0.1003 -1.0000 -1.0000 5100554 1582473143.30 151.3899 59.9988 32.0000 1.9913 1.9939 418.6849 419.3548 0.1005 -1.0000 -1.0000 5100624 1582473143.40 151.3899 59.9988 32.0000 1.9898 1.9924 418.6681 419.3379 0.1003 -1.0000 -1.0000 5100904 1582473143.50 151.5192 59.9988 32.0000 1.9894 1.9920 418.6291 419.2997 0.1005 -1.0000 -1.0000 5100964 1582473143.60 151.7022 59.9988 32.0000 1.9898 1.9925 418.6659 419.3364 0.1004 -1.0000 -1.0000 5101034 1582473143.70 151.7022 59.9988 32.0000 1.9929 1.9955 418.7879 419.4603 0.1006 -1.0000 -1.0000 5101104 1582473143.80 151.7022 59.9988 32.0000 1.9928 1.9955 418.7321 419.4032 0.1006 -1.0000 -1.0000 5101164 1582473143.90 151.6275 59.9988 32.0000 1.9920 1.9946 418.4220 419.0924 0.1005 -1.0000 -1.0000 5101353 1582473144.00 151.5815 59.9988 32.0000 1.9907 1.9933 418.5547 419.2254 0.1006 -1.0000 -1.0000 5101413 1582473144.10 151.5815 59.9988 32.0000 1.9897 1.9923 418.5597 419.2312 0.1006 -1.0000 -1.0000 5101474 1582473144.20 151.5815 59.9988 32.0000 1.9907 1.9933 418.6673 419.3391 0.1006 -1.0000 -1.0000 5101543 1582473144.30 151.5815 59.9988 32.0000 1.9898 1.9924 418.6023 419.2719 0.1004 -1.0000 -1.0000 5101613 1582473144.40 151.5815 59.9988 32.0000 1.9904 1.9930 418.7294 419.4011 0.1007 -1.0000 -1.0000 5101673 1582473144.50 151.6412 59.9988 32.0000 1.9906 1.9932 418.6821 419.3531 0.1005 -1.0000 -1.0000 5101743 1582473144.60 151.6412 59.9988 32.0000 1.9902 1.9929 418.7304 419.4017 0.1006 -1.0000 -1.0000 5101803 1582473144.70 151.6412 59.9988 32.0000 1.9915 1.9941 418.5539 419.2246 0.1005 -1.0000 -1.0000 5101873 1582473144.80 151.6412 59.9988 32.0000 1.9921 1.9948 418.3090 418.9785 0.1004 -1.0000 -1.0000 5101943 1582473144.90 151.6412 59.9988 32.0000 1.9926 1.9952 418.4368 419.1072 0.1005 -1.0000 -1.0000 5102003 1582473145.00 151.1808 59.9985 32.0000 1.9915 1.9941 418.5943 419.2646 0.1004 -1.0000 -1.0000 5102833 1582473145.10 151.1808 59.9985 32.0000 1.9919 1.9946 418.6805 419.3506 0.1004 -1.0000 -1.0000 5102913 1582473145.20 151.1808 59.9985 32.0000 1.9922 1.9948 418.3845 419.0538 0.1003 -1.0000 -1.0000 5102973 1582473145.30 151.1808 59.9985 32.0000 1.9910 1.9936 418.2448 418.9141 0.1003 -1.0000 -1.0000 5103043 1582473145.40 151.1808 59.9985 32.0000 1.9898 1.9924 418.3615 419.0283 0.1000 -1.0000 -1.0000 5103113 1582473145.50 151.2320 59.9985 32.0000 1.9904 1.9930 418.4436 419.1116 0.1002 -1.0000 -1.0000 5103173 1582473145.60 151.5339 59.9985 32.0000 1.9903 1.9930 418.3859 419.0550 0.1003 -1.0000 -1.0000 5103242 1582473145.70 151.5339 59.9985 32.0000 1.9919 1.9945 418.3706 419.0402 0.1004 -1.0000 -1.0000 5103303 1582473145.80 151.5339 59.9985 32.0000 1.9903 1.9929 418.4579 419.1256 0.0999 -1.0000 -1.0000 5103373 1582473145.90 151.5339 59.9985 32.0000 1.9909 1.9935 418.5516 419.2202 0.1002 -1.0000 -1.0000 5103442 1582473146.00 151.5339 59.9985 32.0000 1.9898 1.9924 418.5861 419.2558 0.1004 -1.0000 -1.0000 5103502 1582473146.10 151.5339 59.9985 32.0000 1.9892 1.9918 418.6307 419.3001 0.1003 -1.0000 -1.0000 5103562 1582473146.20 151.5339 59.9985 32.0000 1.9900 1.9926 418.4774 419.1460 0.1003 -1.0000 -1.0000 5103642 1582473146.30 151.5339 59.9985 32.0000 1.9894 1.9920 418.7209 419.3903 0.1002 -1.0000 -1.0000 5103702 1582473146.40 151.5339 59.9985 32.0000 1.9900 1.9926 418.6983 419.3683 0.1004 -1.0000 -1.0000 5103762 1582473146.50 151.5339 59.9985 32.0000 1.9897 1.9923 418.5693 419.2389 0.1003 -1.0000 -1.0000 5103832 1582473146.60 151.5339 59.9985 32.0000 1.9895 1.9922 418.4812 419.1508 0.1004 -1.0000 -1.0000 5103902 1582473146.70 151.5569 59.9985 32.0000 1.9911 1.9937 418.4849 419.1564 0.1006 -1.0000 -1.0000 5103962 1582473146.80 151.5837 59.9985 32.0000 1.9920 1.9946 418.4167 419.0874 0.1006 -1.0000 -1.0000 5104032 1582473146.90 151.6582 59.9985 32.0000 1.9927 1.9953 418.4687 419.1392 0.1004 -1.0000 -1.0000 5104092 1582473147.00 151.6582 59.9985 32.0000 1.9924 1.9950 418.3526 419.0233 0.1006 -1.0000 -1.0000 5104172 1582473147.10 151.6582 59.9985 32.0000 1.9881 1.9907 418.5404 419.2117 0.1006 -1.0000 -1.0000 5104242 1582473147.20 151.6582 59.9985 32.0000 1.9908 1.9935 418.5935 419.2646 0.1006 -1.0000 -1.0000 5104302 1582473147.30 151.6582 59.9985 32.0000 1.9908 1.9934 418.6244 419.2971 0.1008 -1.0000 -1.0000 5104382 1582473147.40 151.6582 59.9985 32.0000 1.9913 1.9939 418.5683 419.2410 0.1007 -1.0000 -1.0000 5104442 1582473147.50 151.6582 59.9985 32.0000 1.9913 1.9939 418.5258 419.1972 0.1006 -1.0000 -1.0000 5104632 1582473147.60 151.6582 59.9985 32.0000 1.9918 1.9944 418.2643 418.9357 0.1006 -1.0000 -1.0000 5104702 1582473147.70 151.6546 59.9985 32.0000 1.9915 1.9941 418.4086 419.0798 0.1007 -1.0000 -1.0000 5104772 1582473147.80 151.5326 59.9985 32.0000 1.9919 1.9945 418.4923 419.1641 0.1007 -1.0000 -1.0000 5104832 1582473147.90 151.5326 59.9985 32.0000 1.9921 1.9947 418.5627 419.2345 0.1007 -1.0000 -1.0000 5104902 1582473148.00 151.5326 59.9985 32.0000 1.9904 1.9930 418.6822 419.3532 0.1004 -1.0000 -1.0000 5105092 1582473148.10 151.5326 59.9985 32.0000 1.9901 1.9927 418.5770 419.2489 0.1007 -1.0000 -1.0000 5105161 1582473148.20 151.5326 59.9985 32.0000 1.9896 1.9922 418.6460 419.3179 0.1007 -1.0000 -1.0000 5105231 1582473148.30 151.5098 59.9985 32.0000 1.9898 1.9925 418.5550 419.2260 0.1005 -1.0000 -1.0000 5105292 1582473148.40 151.4133 59.9985 32.0000 1.9914 1.9940 418.4180 419.0901 0.1007 -1.0000 -1.0000 5105351 1582473148.50 151.4133 59.9985 32.0000 1.9918 1.9944 418.3402 419.0116 0.1007 -1.0000 -1.0000 5105911 1582473148.60 151.4133 59.9985 32.0000 1.9907 1.9934 418.2594 418.9297 0.1005 -1.0000 -1.0000 5105971 1582473148.70 151.4133 59.9985 32.0000 1.9907 1.9934 418.2354 418.9064 0.1006 -1.0000 -1.0000 5106031 1582473148.80 151.4133 59.9985 32.0000 1.9905 1.9932 418.5636 419.2339 0.1005 -1.0000 -1.0000 5106111 1582473148.90 151.3248 59.9985 32.0000 1.9900 1.9927 418.6703 419.3410 0.1004 -1.0000 -1.0000 5106171 1582473149.00 151.3248 59.9985 32.0000 1.9902 1.9928 418.5832 419.2547 0.1006 -1.0000 -1.0000 5106231 1582473149.10 151.3248 59.9985 32.0000 1.9904 1.9930 418.7599 419.4301 0.1004 -1.0000 -1.0000 5106341 1582473149.20 151.3248 59.9985 32.0000 1.9897 1.9923 418.6988 419.3698 0.1006 -1.0000 -1.0000 5106401 1582473149.30 151.3248 59.9985 32.0000 1.9902 1.9929 418.6849 419.3554 0.1005 -1.0000 -1.0000 5106471 1582473149.40 151.3248 59.9985 32.0000 1.9895 1.9921 418.7160 419.3873 0.1006 -1.0000 -1.0000 5106541 1582473149.50 151.3248 59.9985 32.0000 1.9899 1.9926 418.4932 419.1633 0.1004 -1.0000 -1.0000 5106601 1582473149.60 151.3248 59.9985 32.0000 1.9905 1.9931 418.4813 419.1498 0.1002 -1.0000 -1.0000 5106840 1582473149.70 151.3248 59.9985 32.0000 1.9928 1.9954 418.5363 419.2054 0.1003 -1.0000 -1.0000 5106901 1582473149.80 151.3248 59.9985 32.0000 1.9909 1.9935 418.4387 419.1067 0.1002 -1.0000 -1.0000 5106960 1582473149.90 151.3248 59.9985 32.0000 1.9914 1.9941 418.4242 419.0942 0.1005 -1.0000 -1.0000 5107040 1582473150.00 151.3817 60.0003 32.0000 1.9913 1.9939 418.4680 419.1375 0.1003 -1.0000 -1.0000 5107101 1582473150.10 151.3817 60.0003 32.0000 1.9912 1.9939 418.4085 419.0773 0.1003 -1.0000 -1.0000 5107590 1582473150.20 151.3817 60.0003 32.0000 1.9920 1.9947 418.4441 419.1132 0.1003 -1.0000 -1.0000 5107670 1582473150.30 151.3817 60.0003 32.0000 1.9913 1.9939 418.4116 419.0797 0.1002 -1.0000 -1.0000 5107730 1582473150.40 151.3817 60.0003 32.0000 1.9914 1.9940 418.4006 419.0703 0.1005 -1.0000 -1.0000 5107790 1582473150.50 151.4113 60.0003 32.0000 1.9921 1.9947 418.4612 419.1314 0.1004 -1.0000 -1.0000 5107870 1582473150.60 151.4113 60.0003 32.0000 1.9912 1.9938 418.8033 419.4719 0.1001 -1.0000 -1.0000 5108090 1582473150.70 151.4113 60.0003 32.0000 1.9917 1.9943 418.8019 419.4709 0.1002 -1.0000 -1.0000 5108160 1582473150.80 151.4113 60.0003 32.0000 1.9910 1.9936 418.8240 419.4940 0.1003 -1.0000 -1.0000 5108230 1582473150.90 151.4113 60.0003 32.0000 1.9916 1.9942 418.5624 419.2308 0.1002 -1.0000 -1.0000 5108290 1582473151.00 151.4113 60.0003 32.0000 1.9916 1.9942 418.5624 419.2314 0.1003 -1.0000 -1.0000 5108360 1582473151.10 151.4261 60.0003 32.0000 1.9905 1.9931 418.4043 419.0742 0.1004 -1.0000 -1.0000 5108430 1582473151.20 151.4425 60.0003 32.0000 1.9912 1.9938 418.4632 419.1328 0.1004 -1.0000 -1.0000 5108490 1582473151.30 151.4425 60.0003 32.0000 1.9923 1.9950 418.5058 419.1754 0.1004 -1.0000 -1.0000 5108560 1582473151.40 151.4425 60.0003 32.0000 1.9913 1.9940 418.5662 419.2357 0.1003 -1.0000 -1.0000 5108630 1582473151.50 151.4425 60.0003 32.0000 1.9911 1.9937 418.6120 419.2810 0.1003 -1.0000 -1.0000 5108690 1582473151.60 151.4425 60.0003 32.0000 1.9912 1.9938 418.7348 419.4054 0.1005 -1.0000 -1.0000 5108869 1582473151.70 151.4425 60.0003 32.0000 1.9900 1.9927 418.7271 419.3983 0.1005 -1.0000 -1.0000 5108939 1582473151.80 151.4425 60.0003 32.0000 1.9906 1.9932 418.4930 419.1633 0.1005 -1.0000 -1.0000 5108999 1582473151.90 151.4966 60.0003 32.0000 1.9923 1.9949 418.5001 419.1701 0.1004 -1.0000 -1.0000 5109079 1582473152.00 151.4756 60.0003 32.0000 1.9906 1.9932 418.4418 419.1115 0.1004 -1.0000 -1.0000 5109139 1582473152.10 151.4756 60.0003 32.0000 1.9907 1.9934 418.2341 418.9047 0.1006 -1.0000 -1.0000 5109319 1582473152.20 151.5310 60.0003 32.0000 1.9905 1.9931 418.3279 418.9983 0.1005 -1.0000 -1.0000 5109389 1582473152.30 151.5310 60.0003 32.0000 1.9916 1.9942 418.4087 419.0798 0.1006 -1.0000 -1.0000 5109459 1582473152.40 151.5310 60.0003 32.0000 1.9904 1.9931 418.4636 419.1341 0.1004 -1.0000 -1.0000 5109519 1582473152.50 151.5310 60.0003 32.0000 1.9921 1.9948 418.6757 419.3458 0.1004 -1.0000 -1.0000 5109589 1582473152.60 151.5310 60.0003 32.0000 1.9912 1.9938 418.4651 419.1352 0.1004 -1.0000 -1.0000 5110369 1582473152.70 151.5310 60.0003 32.0000 1.9909 1.9935 418.5591 419.2290 0.1004 -1.0000 -1.0000 5110429 1582473152.80 151.6803 60.0003 32.0000 1.9911 1.9937 418.6614 419.3315 0.1004 -1.0000 -1.0000 5110509 1582473152.90 151.6803 60.0003 32.0000 1.9907 1.9933 418.8215 419.4917 0.1004 -1.0000 -1.0000 5110569 1582473153.00 151.6803 60.0003 32.0000 1.9911 1.9938 418.5744 419.2456 0.1006 -1.0000 -1.0000 5110628 1582473153.10 151.6803 60.0003 32.0000 1.9931 1.9957 418.4562 419.1269 0.1005 -1.0000 -1.0000 5110708 1582473153.20 151.6803 60.0003 32.0000 1.9929 1.9955 418.3529 419.0226 0.1004 -1.0000 -1.0000 5110769 1582473153.30 151.6803 60.0003 32.0000 1.9922 1.9948 418.3244 418.9942 0.1005 -1.0000 -1.0000 5110838 1582473153.40 151.6498 60.0003 32.0000 1.9913 1.9939 418.3667 419.0360 0.1003 -1.0000 -1.0000 5110908 1582473153.50 151.5531 60.0003 32.0000 1.9898 1.9924 418.6096 419.2777 0.1002 -1.0000 -1.0000 5110968 1582473153.60 151.5531 60.0003 32.0000 1.9904 1.9930 418.8251 419.4958 0.1005 -1.0000 -1.0000 5111048 1582473153.70 151.5531 60.0003 32.0000 1.9883 1.9909 418.5953 419.2643 0.1003 -1.0000 -1.0000 5111278 1582473153.80 151.5531 60.0003 32.0000 1.9899 1.9925 418.7705 419.4418 0.1005 -1.0000 -1.0000 5111338 1582473153.90 151.5531 60.0003 32.0000 1.9890 1.9916 418.6730 419.3435 0.1004 -1.0000 -1.0000 5111408 1582473154.00 151.4597 60.0003 32.0000 1.9913 1.9939 418.6445 419.3145 0.1004 -1.0000 -1.0000 5111478 1582473154.10 151.4597 60.0003 32.0000 1.9915 1.9941 418.5446 419.2148 0.1005 -1.0000 -1.0000 5111538 1582473154.20 151.4597 60.0003 32.0000 1.9902 1.9928 418.4775 419.1460 0.1002 -1.0000 -1.0000 5112128 1582473154.30 151.4597 60.0003 32.0000 1.9907 1.9933 418.4057 419.0743 0.1002 -1.0000 -1.0000 5112198 1582473154.40 151.4597 60.0003 32.0000 1.9931 1.9957 418.4026 419.0718 0.1004 -1.0000 -1.0000 5112258 1582473154.50 151.4597 60.0003 32.0000 1.9922 1.9948 418.6054 419.2748 0.1003 -1.0000 -1.0000 5112328 1582473154.60 151.4597 60.0003 32.0000 1.9906 1.9932 418.4357 419.1039 0.1001 -1.0000 -1.0000 5112398 1582473154.70 151.4597 60.0003 32.0000 1.9915 1.9941 418.3396 419.0084 0.1003 -1.0000 -1.0000 5112458 1582473154.80 151.4597 60.0003 32.0000 1.9926 1.9953 418.3638 419.0310 0.1000 -1.0000 -1.0000 5112527 1582473154.90 151.4597 60.0003 32.0000 1.9918 1.9944 418.4134 419.0806 0.1000 -1.0000 -1.0000 5112588 1582473155.00 151.4597 60.0003 32.0000 1.9917 1.9943 418.6036 419.2708 0.1000 -1.0000 -1.0000 5112657 1582473155.10 151.5301 60.0014 32.0000 1.9910 1.9936 418.7397 419.4074 0.1000 -1.0000 -1.0000 5112727 1582473155.20 151.5301 60.0014 32.0000 1.9899 1.9925 418.7108 419.3785 0.1000 -1.0000 -1.0000 5112787 1582473155.30 151.5301 60.0014 32.0000 1.9908 1.9934 418.7254 419.3917 0.0998 -1.0000 -1.0000 5112868 1582473155.40 151.5301 60.0014 32.0000 1.9905 1.9931 418.6054 419.2722 0.0998 -1.0000 -1.0000 5112937 1582473155.50 151.5301 60.0014 32.0000 1.9911 1.9938 418.4701 419.1360 0.0999 -1.0000 -1.0000 5113007 1582473155.60 151.5301 60.0014 32.0000 1.9909 1.9935 418.5615 419.2277 0.0998 -1.0000 -1.0000 5113079 1582473155.70 151.5229 60.0014 32.0000 1.9918 1.9944 418.4582 419.1237 0.0998 -1.0000 -1.0000 5113139 1582473155.80 151.5197 60.0014 32.0000 1.9906 1.9932 418.3739 419.0392 0.0997 -1.0000 -1.0000 5113199 1582473155.90 151.5197 60.0014 32.0000 1.9906 1.9932 418.4168 419.0814 0.0996 -1.0000 -1.0000 5113279 1582473156.00 151.5197 60.0014 32.0000 1.9916 1.9942 418.3981 419.0633 0.0998 -1.0000 -1.0000 5113339 1582473156.10 151.5197 60.0014 32.0000 1.9912 1.9938 418.4429 419.1084 0.0997 -1.0000 -1.0000 5113399 1582473156.20 151.5197 60.0014 32.0000 1.9907 1.9933 418.5099 419.1741 0.0996 -1.0000 -1.0000 5113629 1582473156.30 151.5197 60.0014 32.0000 1.9903 1.9929 418.5062 419.1713 0.0996 -1.0000 -1.0000 5113699 1582473156.40 151.5197 60.0014 32.0000 1.9904 1.9930 418.5857 419.2503 0.0996 -1.0000 -1.0000 5113769 1582473156.50 151.5197 60.0014 32.0000 1.9898 1.9924 418.6928 419.3571 0.0995 -1.0000 -1.0000 5113839 1582473156.60 151.5197 60.0014 32.0000 1.9901 1.9927 418.7720 419.4368 0.0996 -1.0000 -1.0000 5113899 1582473156.70 151.5197 60.0014 32.0000 1.9907 1.9933 418.8114 419.4779 0.0997 -1.0000 -1.0000 5114179 1582473156.80 151.5197 60.0014 32.0000 1.9914 1.9940 418.8063 419.4705 0.0994 -1.0000 -1.0000 5114248 1582473156.90 151.6492 60.0014 32.0000 1.9926 1.9952 418.5001 419.1633 0.0994 -1.0000 -1.0000 5114308 1582473157.00 151.6492 60.0014 32.0000 1.9904 1.9930 418.4184 419.0821 0.0995 -1.0000 -1.0000 5114368 1582473157.10 151.6492 60.0014 32.0000 1.9909 1.9935 418.3617 419.0240 0.0992 -1.0000 -1.0000 5114448 1582473157.20 151.6492 60.0014 32.0000 1.9919 1.9945 418.6337 419.2964 0.0993 -1.0000 -1.0000 5114618 1582473157.30 151.6492 60.0014 32.0000 1.9921 1.9947 418.6804 419.3437 0.0994 -1.0000 -1.0000 5114698 1582473157.40 151.6492 60.0014 32.0000 1.9889 1.9915 418.5785 419.2417 0.0994 -1.0000 -1.0000 5114758 1582473157.50 151.6239 60.0014 32.0000 1.9909 1.9935 418.6410 419.3043 0.0994 -1.0000 -1.0000 5114818 1582473157.60 151.4648 60.0014 32.0000 1.9911 1.9937 418.7913 419.4553 0.0995 -1.0000 -1.0000 5114888 1582473157.70 151.4648 60.0014 32.0000 1.9904 1.9930 418.6578 419.3216 0.0994 -1.0000 -1.0000 5115348 1582473157.80 151.4648 60.0014 32.0000 1.9888 1.9914 418.7063 419.3705 0.0995 -1.0000 -1.0000 5115408 1582473157.90 151.4648 60.0014 32.0000 1.9895 1.9921 418.6027 419.2660 0.0993 -1.0000 -1.0000 5115478 1582473158.00 151.4648 60.0014 32.0000 1.9922 1.9948 418.5026 419.1646 0.0992 -1.0000 -1.0000 5115538 1582473158.10 151.4092 60.0014 32.0000 1.9917 1.9943 418.3021 418.9641 0.0993 -1.0000 -1.0000 5115608 1582473158.20 151.4092 60.0014 32.0000 1.9912 1.9938 418.2489 418.9108 0.0993 -1.0000 -1.0000 5115678 1582473158.30 151.4092 60.0014 32.0000 1.9908 1.9934 418.6370 419.2997 0.0993 -1.0000 -1.0000 5115738 1582473158.40 151.4092 60.0014 32.0000 1.9902 1.9927 418.7035 419.3654 0.0991 -1.0000 -1.0000 5115798 1582473158.50 151.4092 60.0014 32.0000 1.9898 1.9924 418.7903 419.4513 0.0990 -1.0000 -1.0000 5115878 1582473158.60 151.4114 60.0014 32.0000 1.9918 1.9944 418.6769 419.3388 0.0991 -1.0000 -1.0000 5115937 1582473158.70 151.4157 60.0014 32.0000 1.9924 1.9950 418.6759 419.3367 0.0991 -1.0000 -1.0000 5116007 1582473158.80 151.4157 60.0014 32.0000 1.9913 1.9939 418.4536 419.1159 0.0993 -1.0000 -1.0000 5116127 1582473158.90 151.4157 60.0014 32.0000 1.9917 1.9942 418.4100 419.0713 0.0991 -1.0000 -1.0000 5116187 1582473159.00 151.4157 60.0014 32.0000 1.9924 1.9950 418.4230 419.0842 0.0992 -1.0000 -1.0000 5116247 1582473159.10 151.4157 60.0014 32.0000 1.9920 1.9946 418.3188 418.9813 0.0993 -1.0000 -1.0000 5116327 1582473159.20 151.4157 60.0014 32.0000 1.9916 1.9942 418.4773 419.1397 0.0993 -1.0000 -1.0000 5116387 1582473159.30 151.4157 60.0014 32.0000 1.9915 1.9941 418.5196 419.1823 0.0993 -1.0000 -1.0000 5116637 1582473159.40 151.6555 60.0014 32.0000 1.9912 1.9938 418.6675 419.3322 0.0997 -1.0000 -1.0000 5116697 1582473159.50 151.6555 60.0014 32.0000 1.9892 1.9918 418.6036 419.2683 0.0995 -1.0000 -1.0000 5116757 1582473159.60 151.6555 60.0014 32.0000 1.9903 1.9929 418.5922 419.2562 0.0995 -1.0000 -1.0000 5116827 1582473159.70 151.6555 60.0014 32.0000 1.9912 1.9938 418.5572 419.2210 0.0995 -1.0000 -1.0000 5116897 1582473159.80 151.6555 60.0014 32.0000 1.9917 1.9943 418.7151 419.3802 0.0997 -1.0000 -1.0000 5117317 1582473159.90 151.6555 60.0014 32.0000 1.9921 1.9947 418.5486 419.2135 0.0996 -1.0000 -1.0000 5117397 1582473160.00 151.5817 60.0014 32.0000 1.9923 1.9949 418.5128 419.1770 0.0996 -1.0000 -1.0000 5117457 1582473160.10 151.5799 60.0014 32.0000 1.9930 1.9957 418.4706 419.1359 0.0997 -1.0000 -1.0000 5117517 1582473160.20 151.5799 60.0014 32.0000 1.9917 1.9943 418.3676 419.0304 0.0993 -1.0000 -1.0000 5117597 1582473160.30 151.5799 60.0014 32.0000 1.9907 1.9933 418.4664 419.1313 0.0996 -1.0000 -1.0000 5117936 1582473160.40 151.5799 60.0014 32.0000 1.9903 1.9929 418.6973 419.3632 0.0998 -1.0000 -1.0000 5117996 1582473160.50 151.5799 60.0014 32.0000 1.9907 1.9933 418.7346 419.4019 0.1000 -1.0000 -1.0000 5118076 1582473160.60 151.5854 60.0014 32.0000 1.9916 1.9942 418.6876 419.3552 0.1000 -1.0000 -1.0000 5118136 1582473160.70 151.6328 60.0014 32.0000 1.9941 1.9967 418.5410 419.2079 0.1000 -1.0000 -1.0000 5118206 1582473160.80 151.6328 60.0014 32.0000 1.9930 1.9956 418.3780 419.0448 0.0999 -1.0000 -1.0000 5118356 1582473160.90 151.6328 60.0014 32.0000 1.9916 1.9942 418.6065 419.2734 0.1000 -1.0000 -1.0000 5118416 1582473161.00 151.6328 60.0014 32.0000 1.9899 1.9925 418.8135 419.4817 0.1000 -1.0000 -1.0000 5118476 1582473161.10 151.6328 60.0014 32.0000 1.9891 1.9917 418.8290 419.4968 0.1000 -1.0000 -1.0000 5118556 1582473161.20 151.6654 60.0014 32.0000 1.9909 1.9935 418.5870 419.2546 0.1001 -1.0000 -1.0000 5118616 1582473161.30 151.6654 60.0014 32.0000 1.9922 1.9948 418.4685 419.1348 0.0999 -1.0000 -1.0000 5118866 1582473161.40 151.6654 60.0014 32.0000 1.9931 1.9957 418.5172 419.1866 0.1002 -1.0000 -1.0000 5118936 1582473161.50 151.6654 60.0014 32.0000 1.9921 1.9947 418.3756 419.0426 0.0999 -1.0000 -1.0000 5118996 1582473161.60 151.6654 60.0014 32.0000 1.9920 1.9946 418.6293 419.2965 0.1000 -1.0000 -1.0000 5119066 1582473161.70 151.6654 60.0014 32.0000 1.9909 1.9935 418.4888 419.1567 0.1001 -1.0000 -1.0000 5119126 1582473161.80 151.6654 60.0014 32.0000 1.9918 1.9944 418.4694 419.1372 0.1001 -1.0000 -1.0000 5119376 1582473161.90 151.5992 60.0014 32.0000 1.9917 1.9943 418.3798 419.0478 0.1002 -1.0000 -1.0000 5119446 1582473162.00 151.5992 60.0014 32.0000 1.9910 1.9936 418.2720 418.9390 0.1000 -1.0000 -1.0000 5119506 1582473162.10 151.5992 60.0014 32.0000 1.9916 1.9942 418.3500 419.0164 0.0999 -1.0000 -1.0000 5119576 1582473162.20 151.5992 60.0014 32.0000 1.9906 1.9932 418.3651 419.0317 0.1000 -1.0000 -1.0000 5119645 1582473162.30 151.5992 60.0014 32.0000 1.9904 1.9930 418.4334 419.1011 0.1001 -1.0000 -1.0000 5119706 1582473162.40 151.7854 60.0014 32.0000 1.9894 1.9920 418.6612 419.3290 0.1001 -1.0000 -1.0000 5119835 1582473162.50 151.7854 60.0014 32.0000 1.9905 1.9932 418.7490 419.4169 0.1000 -1.0000 -1.0000 5119905 1582473162.60 151.7854 60.0014 32.0000 1.9923 1.9949 418.7933 419.4611 0.1000 -1.0000 -1.0000 5119965 1582473162.70 151.7854 60.0014 32.0000 1.9922 1.9949 418.6445 419.3129 0.1003 -1.0000 -1.0000 5120035 1582473162.80 151.7854 60.0014 32.0000 1.9936 1.9962 418.4216 419.0900 0.1002 -1.0000 -1.0000 5120105 1582473162.90 151.7462 60.0014 32.0000 1.9928 1.9954 418.5003 419.1680 0.1001 -1.0000 -1.0000 5120165 1582473163.00 151.6261 60.0014 32.0000 1.9907 1.9933 418.6533 419.3206 0.0999 -1.0000 -1.0000 5120225 1582473163.10 151.6261 60.0014 32.0000 1.9905 1.9932 418.9153 419.5838 0.1001 -1.0000 -1.0000 5120305 1582473163.20 151.6261 60.0014 32.0000 1.9895 1.9921 418.5937 419.2624 0.1002 -1.0000 -1.0000 5120365 1582473163.30 151.6261 60.0014 32.0000 1.9903 1.9929 418.5105 419.1779 0.1000 -1.0000 -1.0000 5120435 1582473163.40 151.6261 60.0014 32.0000 1.9908 1.9934 418.5737 419.2420 0.1002 -1.0000 -1.0000 5120975 1582473163.50 151.4717 60.0014 32.0000 1.9914 1.9940 418.5506 419.2179 0.0999 -1.0000 -1.0000 5121035 1582473163.60 151.4717 60.0014 32.0000 1.9922 1.9948 418.4662 419.1343 0.1002 -1.0000 -1.0000 5121115 1582473163.70 151.4717 60.0014 32.0000 1.9917 1.9944 418.5092 419.1770 0.1001 -1.0000 -1.0000 5121175 1582473163.80 151.4717 60.0014 32.0000 1.9913 1.9939 418.5351 419.2021 0.0999 -1.0000 -1.0000 5121235 1582473163.90 151.4717 60.0014 32.0000 1.9904 1.9930 418.5188 419.1858 0.1000 -1.0000 -1.0000 5121375 1582473164.00 151.6179 60.0014 32.0000 1.9905 1.9931 418.4851 419.1526 0.1001 -1.0000 -1.0000 5121435 1582473164.10 151.6991 60.0014 32.0000 1.9916 1.9942 418.7436 419.4118 0.1001 -1.0000 -1.0000 5121505 1582473164.20 151.6991 60.0014 32.0000 1.9929 1.9955 418.8623 419.5302 0.1000 -1.0000 -1.0000 5121575 1582473164.30 151.6991 60.0014 32.0000 1.9945 1.9971 418.4901 419.1569 0.1000 -1.0000 -1.0000 5121644 1582473164.40 151.6991 60.0014 32.0000 1.9927 1.9953 418.3250 418.9920 0.1000 -1.0000 -1.0000 5121705 1582473164.50 151.6991 60.0014 32.0000 1.9911 1.9938 418.4501 419.1179 0.1000 -1.0000 -1.0000 5121774 1582473164.60 151.5443 59.9994 32.0000 1.9912 1.9938 418.8116 419.4791 0.1000 -1.0000 -1.0000 5121844 1582473164.70 151.5421 59.9994 32.0000 1.9903 1.9930 418.6706 419.3386 0.1001 -1.0000 -1.0000 5121904 1582473164.80 151.5421 59.9994 32.0000 1.9916 1.9942 418.6277 419.2943 0.0999 -1.0000 -1.0000 5121984 1582473164.90 151.5421 59.9994 32.0000 1.9919 1.9945 418.5161 419.1821 0.0998 -1.0000 -1.0000 5122164 1582473165.00 151.5421 59.9994 32.0000 1.9907 1.9933 418.6363 419.3021 0.0997 -1.0000 -1.0000 5122224 1582473165.10 151.5421 59.9994 32.0000 1.9901 1.9927 418.7195 419.3856 0.0998 -1.0000 -1.0000 5122294 1582473165.20 151.5421 59.9994 32.0000 1.9918 1.9944 418.7499 419.4163 0.0998 -1.0000 -1.0000 5122354 1582473165.30 151.5421 59.9994 32.0000 1.9899 1.9925 418.6941 419.3603 0.0998 -1.0000 -1.0000 5122434 1582473165.40 151.5421 59.9994 32.0000 1.9916 1.9942 418.4759 419.1417 0.0998 -1.0000 -1.0000 5122874 1582473165.50 151.5421 59.9994 32.0000 1.9915 1.9941 418.4666 419.1317 0.0997 -1.0000 -1.0000 5122934 1582473165.60 151.5434 59.9994 32.0000 1.9911 1.9937 418.3848 419.0489 0.0996 -1.0000 -1.0000 5123014 1582473165.70 151.6183 59.9994 32.0000 1.9914 1.9940 418.6129 419.2779 0.0996 -1.0000 -1.0000 5123074 1582473165.80 151.6183 59.9994 32.0000 1.9905 1.9931 418.7306 419.3959 0.0997 -1.0000 -1.0000 5123134 1582473165.90 151.6183 59.9994 32.0000 1.9913 1.9939 418.8694 419.5358 0.0998 -1.0000 -1.0000 5123373 1582473166.00 151.6183 59.9994 32.0000 1.9904 1.9930 418.4961 419.1612 0.0996 -1.0000 -1.0000 5123433 1582473166.10 151.6183 59.9994 32.0000 1.9909 1.9935 418.3480 419.0119 0.0995 -1.0000 -1.0000 5123493 1582473166.20 151.6183 59.9994 32.0000 1.9920 1.9946 418.3255 418.9887 0.0994 -1.0000 -1.0000 5123574 1582473166.30 151.5459 59.9994 32.0000 1.9909 1.9935 418.5629 419.2261 0.0994 -1.0000 -1.0000 5123633 1582473166.40 151.5459 59.9994 32.0000 1.9905 1.9931 418.7174 419.3818 0.0996 -1.0000 -1.0000 5123873 1582473166.50 151.5459 59.9994 32.0000 1.9912 1.9938 418.7764 419.4398 0.0994 -1.0000 -1.0000 5123943 1582473166.60 151.5459 59.9994 32.0000 1.9901 1.9927 418.7815 419.4453 0.0994 -1.0000 -1.0000 5124013 1582473166.70 151.5459 59.9994 32.0000 1.9895 1.9921 418.7973 419.4592 0.0992 -1.0000 -1.0000 5124083 1582473166.80 151.5459 59.9994 32.0000 1.9904 1.9930 418.6109 419.2747 0.0995 -1.0000 -1.0000 5124153 1582473166.90 151.7331 59.9994 32.0000 1.9909 1.9935 418.5777 419.2426 0.0997 -1.0000 -1.0000 5124213 1582473167.00 151.7331 59.9994 32.0000 1.9910 1.9936 418.7179 419.3821 0.0995 -1.0000 -1.0000 5124493 1582473167.10 151.7331 59.9994 32.0000 1.9924 1.9950 418.5698 419.2344 0.0996 -1.0000 -1.0000 5124573 1582473167.20 151.7331 59.9994 32.0000 1.9917 1.9943 418.5012 419.1658 0.0996 -1.0000 -1.0000 5124633 1582473167.30 151.7331 59.9994 32.0000 1.9925 1.9951 418.6666 419.3296 0.0994 -1.0000 -1.0000 5124703 1582473167.40 151.5262 59.9994 32.0000 1.9918 1.9944 418.8104 419.4748 0.0995 -1.0000 -1.0000 5124763 1582473167.50 151.5262 59.9994 32.0000 1.9913 1.9939 418.8376 419.5041 0.0999 -1.0000 -1.0000 5125043 1582473167.60 151.5262 59.9994 32.0000 1.9912 1.9939 418.6738 419.3387 0.0996 -1.0000 -1.0000 5125113 1582473167.70 151.5262 59.9994 32.0000 1.9912 1.9938 418.3529 419.0166 0.0995 -1.0000 -1.0000 5125183 1582473167.80 151.5262 59.9994 32.0000 1.9911 1.9937 418.3479 419.0124 0.0996 -1.0000 -1.0000 5125242 1582473167.90 151.5238 59.9994 32.0000 1.9904 1.9930 418.6856 419.3499 0.0995 -1.0000 -1.0000 5125312 1582473168.00 151.4836 59.9994 32.0000 1.9894 1.9920 418.7895 419.4536 0.0994 -1.0000 -1.0000 5125373 1582473168.10 151.4836 59.9994 32.0000 1.9901 1.9927 418.6729 419.3376 0.0995 -1.0000 -1.0000 5125442 1582473168.20 151.4836 59.9994 32.0000 1.9886 1.9912 418.6231 419.2863 0.0993 -1.0000 -1.0000 5125512 1582473168.30 151.4836 59.9994 32.0000 1.9904 1.9930 418.5366 419.2005 0.0996 -1.0000 -1.0000 5125572 1582473168.40 151.4836 59.9994 32.0000 1.9909 1.9934 418.6976 419.3611 0.0994 -1.0000 -1.0000 5125632 1582473168.50 151.6279 59.9994 32.0000 1.9906 1.9932 418.4478 419.1106 0.0993 -1.0000 -1.0000 5126142 1582473168.60 151.6279 59.9994 32.0000 1.9901 1.9927 418.3670 419.0309 0.0995 -1.0000 -1.0000 5126212 1582473168.70 151.6279 59.9994 32.0000 1.9919 1.9945 418.3429 419.0057 0.0994 -1.0000 -1.0000 5126272 1582473168.80 151.6279 59.9994 32.0000 1.9917 1.9943 418.6196 419.2827 0.0994 -1.0000 -1.0000 5126342 1582473168.90 151.6279 59.9994 32.0000 1.9913 1.9939 418.8098 419.4736 0.0994 -1.0000 -1.0000 5126402 1582473169.00 151.6279 59.9994 32.0000 1.9925 1.9951 418.6038 419.2666 0.0993 -1.0000 -1.0000 5126472 1582473169.10 151.6343 59.9994 32.0000 1.9912 1.9938 418.7157 419.3778 0.0992 -1.0000 -1.0000 5126542 1582473169.20 151.7166 59.9994 32.0000 1.9917 1.9943 418.5392 419.2012 0.0992 -1.0000 -1.0000 5126612 1582473169.30 151.7166 59.9994 32.0000 1.9912 1.9938 418.5270 419.1891 0.0992 -1.0000 -1.0000 5126682 1582473169.40 151.7166 59.9994 32.0000 1.9889 1.9915 418.5990 419.2604 0.0991 -1.0000 -1.0000 5126742 1582473169.50 151.7166 59.9994 32.0000 1.9891 1.9916 418.8298 419.4910 0.0991 -1.0000 -1.0000 5126842 1582473169.60 151.7166 59.9994 32.0000 1.9908 1.9934 418.9252 419.5880 0.0992 -1.0000 -1.0000 5126912 1582473169.70 151.5499 59.9994 32.0000 1.9898 1.9924 418.7077 419.3699 0.0992 -1.0000 -1.0000 5126982 1582473169.80 151.3481 59.9995 32.0000 1.9895 1.9921 418.7833 419.4446 0.0990 -1.0000 -1.0000 5127042 1582473169.90 151.3481 59.9995 32.0000 1.9903 1.9928 418.6478 419.3080 0.0989 -1.0000 -1.0000 5127111 1582473170.00 151.3481 59.9995 32.0000 1.9902 1.9928 418.5372 419.1968 0.0989 -1.0000 -1.0000 5127392 1582473170.10 151.3481 59.9995 32.0000 1.9913 1.9939 418.3543 419.0137 0.0988 -1.0000 -1.0000 5127451 1582473170.20 151.3481 59.9995 32.0000 1.9910 1.9936 418.4690 419.1277 0.0987 -1.0000 -1.0000 5127531 1582473170.30 151.3481 59.9995 32.0000 1.9911 1.9936 418.5920 419.2526 0.0990 -1.0000 -1.0000 5127591 1582473170.40 151.3481 59.9995 32.0000 1.9912 1.9937 418.4470 419.1069 0.0988 -1.0000 -1.0000 5127661 1582473170.50 151.3481 59.9995 32.0000 1.9909 1.9935 418.6455 419.3059 0.0990 -1.0000 -1.0000 5127891 1582473170.60 151.3748 59.9995 32.0000 1.9898 1.9924 418.7197 419.3805 0.0990 -1.0000 -1.0000 5127951 1582473170.70 151.3748 59.9995 32.0000 1.9908 1.9934 418.8381 419.4998 0.0991 -1.0000 -1.0000 5128021 1582473170.80 151.3748 59.9995 32.0000 1.9913 1.9939 418.7695 419.4317 0.0992 -1.0000 -1.0000 5128091 1582473170.90 151.3748 59.9995 32.0000 1.9913 1.9938 418.5717 419.2330 0.0991 -1.0000 -1.0000 5128151 1582473171.00 151.3918 59.9995 32.0000 1.9914 1.9940 418.4704 419.1309 0.0990 -1.0000 -1.0000 5128211 1582473171.10 151.4098 59.9995 32.0000 1.9936 1.9962 418.3529 419.0143 0.0992 -1.0000 -1.0000 5128401 1582473171.20 151.4098 59.9995 32.0000 1.9935 1.9961 418.5178 419.1793 0.0991 -1.0000 -1.0000 5128461 1582473171.30 151.4098 59.9995 32.0000 1.9916 1.9942 418.5660 419.2274 0.0991 -1.0000 -1.0000 5128531 1582473171.40 151.4828 59.9995 32.0000 1.9904 1.9930 418.5862 419.2471 0.0990 -1.0000 -1.0000 5128601 1582473171.50 151.5305 59.9995 32.0000 1.9907 1.9932 418.6882 419.3491 0.0990 -1.0000 -1.0000 5128661 1582473171.60 151.5305 59.9995 32.0000 1.9901 1.9927 418.6547 419.3157 0.0990 -1.0000 -1.0000 5128851 1582473171.70 151.5305 59.9995 32.0000 1.9897 1.9923 418.5868 419.2473 0.0990 -1.0000 -1.0000 5128911 1582473171.80 151.5305 59.9995 32.0000 1.9909 1.9935 418.6165 419.2777 0.0991 -1.0000 -1.0000 5128981 1582473171.90 151.5305 59.9995 32.0000 1.9935 1.9961 418.4916 419.1539 0.0993 -1.0000 -1.0000 5129050 1582473172.00 151.4837 59.9995 32.0000 1.9927 1.9953 418.4578 419.1191 0.0991 -1.0000 -1.0000 5129120 1582473172.10 151.4837 59.9995 32.0000 1.9920 1.9945 418.4285 419.0903 0.0992 -1.0000 -1.0000 5129340 1582473172.20 151.4837 59.9995 32.0000 1.9883 1.9909 418.5850 419.2463 0.0991 -1.0000 -1.0000 5129410 1582473172.30 151.4837 59.9995 32.0000 1.9887 1.9913 418.7011 419.3626 0.0991 -1.0000 -1.0000 5129480 1582473172.40 151.4837 59.9995 32.0000 1.9907 1.9933 418.6327 419.2939 0.0991 -1.0000 -1.0000 5129540 1582473172.50 151.5003 59.9995 32.0000 1.9909 1.9934 418.7974 419.4602 0.0993 -1.0000 -1.0000 5129610 1582473172.60 151.5003 59.9995 32.0000 1.9895 1.9921 418.7008 419.3630 0.0992 -1.0000 -1.0000 5129890 1582473172.70 151.5003 59.9995 32.0000 1.9906 1.9932 418.4788 419.1407 0.0992 -1.0000 -1.0000 5129950 1582473172.80 151.5003 59.9995 32.0000 1.9893 1.9919 418.4117 419.0738 0.0993 -1.0000 -1.0000 5130030 1582473172.90 151.5003 59.9995 32.0000 1.9920 1.9946 418.5950 419.2575 0.0993 -1.0000 -1.0000 5130090 1582473173.00 151.4913 59.9995 32.0000 1.9914 1.9940 418.7269 419.3893 0.0992 -1.0000 -1.0000 5130150 1582473173.10 151.4692 59.9995 32.0000 1.9903 1.9929 418.7578 419.4200 0.0992 -1.0000 -1.0000 5131049 1582473173.20 151.4692 59.9995 32.0000 1.9901 1.9927 418.7129 419.3747 0.0991 -1.0000 -1.0000 5131109 1582473173.30 151.4692 59.9995 32.0000 1.9913 1.9939 418.5977 419.2604 0.0994 -1.0000 -1.0000 5131179 1582473173.40 151.4692 59.9995 32.0000 1.9921 1.9947 418.3252 418.9872 0.0992 -1.0000 -1.0000 5131239 1582473173.50 151.4692 59.9995 32.0000 1.9911 1.9937 418.4426 419.1041 0.0991 -1.0000 -1.0000 5131299 1582473173.60 151.4692 59.9995 32.0000 1.9908 1.9934 418.4588 419.1190 0.0989 -1.0000 -1.0000 5131379 1582473173.70 151.4692 59.9995 32.0000 1.9900 1.9926 418.4645 419.1254 0.0990 -1.0000 -1.0000 5131439 1582473173.80 151.4692 59.9995 32.0000 1.9882 1.9908 418.6003 419.2616 0.0993 -1.0000 -1.0000 5131499 1582473173.90 151.4692 59.9995 32.0000 1.9897 1.9923 418.5803 419.2419 0.0990 -1.0000 -1.0000 5131569 1582473174.00 151.4692 59.9995 32.0000 1.9909 1.9935 418.7848 419.4473 0.0992 -1.0000 -1.0000 5131639 1582473174.10 151.5186 59.9995 32.0000 1.9909 1.9935 418.6308 419.2920 0.0991 -1.0000 -1.0000 5131699 1582473174.20 151.5235 59.9995 32.0000 1.9916 1.9942 418.5293 419.1891 0.0988 -1.0000 -1.0000 5131769 1582473174.30 151.5235 59.9995 32.0000 1.9922 1.9948 418.4013 419.0606 0.0989 -1.0000 -1.0000 5131829 1582473174.40 151.5235 59.9995 32.0000 1.9916 1.9942 418.2157 418.8757 0.0990 -1.0000 -1.0000 5131899 1582473174.50 151.5235 59.9995 32.0000 1.9906 1.9932 418.2887 418.9488 0.0990 -1.0000 -1.0000 5131969 1582473174.60 151.5235 59.9995 32.0000 1.9914 1.9940 418.3577 419.0185 0.0990 -1.0000 -1.0000 5132029 1582473174.70 151.2717 60.0012 32.0000 1.9910 1.9936 418.5804 419.2410 0.0990 -1.0000 -1.0000 5132099 1582473174.80 151.2717 60.0012 32.0000 1.9900 1.9926 418.7112 419.3728 0.0991 -1.0000 -1.0000 5132169 1582473174.90 151.2717 60.0012 32.0000 1.9896 1.9922 418.6029 419.2639 0.0989 -1.0000 -1.0000 5132229 1582473175.00 151.2717 60.0012 32.0000 1.9917 1.9942 418.5085 419.1689 0.0991 -1.0000 -1.0000 5132289 1582473175.10 151.2717 60.0012 32.0000 1.9917 1.9943 418.4626 419.1221 0.0988 -1.0000 -1.0000 5132369 1582473175.20 151.2210 60.0012 32.0000 1.9911 1.9936 418.2750 418.9338 0.0988 -1.0000 -1.0000 5132429 1582473175.30 151.2173 60.0012 32.0000 1.9929 1.9955 418.5541 419.2151 0.0992 -1.0000 -1.0000 5132499 1582473175.40 151.2173 60.0012 32.0000 1.9904 1.9930 418.8477 419.5089 0.0990 -1.0000 -1.0000 5132569 1582473175.50 151.2173 60.0012 32.0000 1.9883 1.9909 418.7815 419.4430 0.0991 -1.0000 -1.0000 5132629 1582473175.60 151.2173 60.0012 32.0000 1.9901 1.9927 418.5986 419.2597 0.0991 -1.0000 -1.0000 5132699 1582473175.70 151.2692 60.0012 32.0000 1.9907 1.9933 418.4121 419.0730 0.0991 -1.0000 -1.0000 5132769 1582473175.80 151.3550 60.0012 32.0000 1.9928 1.9954 418.4234 419.0844 0.0990 -1.0000 -1.0000 5132828 1582473175.90 151.3550 60.0012 32.0000 1.9926 1.9952 418.4263 419.0865 0.0990 -1.0000 -1.0000 5132898 1582473176.00 151.3550 60.0012 32.0000 1.9907 1.9933 418.7659 419.4274 0.0991 -1.0000 -1.0000 5132958 1582473176.10 151.3550 60.0012 32.0000 1.9903 1.9929 418.8477 419.5097 0.0991 -1.0000 -1.0000 5133028 1582473176.20 151.3550 60.0012 32.0000 1.9891 1.9917 418.7830 419.4440 0.0990 -1.0000 -1.0000 5133128 1582473176.30 151.4187 60.0012 32.0000 1.9896 1.9922 418.6624 419.3226 0.0989 -1.0000 -1.0000 5133188 1582473176.40 151.4201 60.0012 32.0000 1.9901 1.9927 418.6908 419.3510 0.0989 -1.0000 -1.0000 5133258 1582473176.50 151.4201 60.0012 32.0000 1.9907 1.9933 418.5122 419.1720 0.0989 -1.0000 -1.0000 5133328 1582473176.60 151.4201 60.0012 32.0000 1.9927 1.9953 418.6918 419.3524 0.0990 -1.0000 -1.0000 5133388 1582473176.70 151.4201 60.0012 32.0000 1.9920 1.9946 418.4547 419.1148 0.0989 -1.0000 -1.0000 5133868 1582473176.80 151.4200 60.0012 32.0000 1.9910 1.9936 418.3301 418.9898 0.0989 -1.0000 -1.0000 5133938 1582473176.90 151.4199 60.0012 32.0000 1.9916 1.9942 418.3118 418.9709 0.0988 -1.0000 -1.0000 5133998 1582473177.00 151.4199 60.0012 32.0000 1.9912 1.9937 418.3038 418.9617 0.0987 -1.0000 -1.0000 5134058 1582473177.10 151.4199 60.0012 32.0000 1.9897 1.9923 418.7766 419.4371 0.0989 -1.0000 -1.0000 5134138 1582473177.20 151.4199 60.0012 32.0000 1.9898 1.9924 418.7386 419.3995 0.0991 -1.0000 -1.0000 5134647 1582473177.30 151.4199 60.0012 32.0000 1.9918 1.9944 418.4474 419.1077 0.0989 -1.0000 -1.0000 5134717 1582473177.40 151.4199 60.0012 32.0000 1.9917 1.9942 418.4074 419.0665 0.0988 -1.0000 -1.0000 5134777 1582473177.50 151.4199 60.0012 32.0000 1.9910 1.9936 418.5120 419.1702 0.0986 -1.0000 -1.0000 5134837 1582473177.60 151.4199 60.0012 32.0000 1.9898 1.9924 418.7409 419.3994 0.0987 -1.0000 -1.0000 5134917 1582473177.70 151.4199 60.0012 32.0000 1.9905 1.9931 418.8036 419.4634 0.0988 -1.0000 -1.0000 5134977 1582473177.80 151.4199 60.0012 32.0000 1.9907 1.9933 418.8191 419.4774 0.0986 -1.0000 -1.0000 5135037 1582473177.90 151.4646 60.0012 32.0000 1.9918 1.9944 418.7100 419.3696 0.0988 -1.0000 -1.0000 5135117 1582473178.00 151.4717 60.0012 32.0000 1.9929 1.9954 418.5602 419.2196 0.0988 -1.0000 -1.0000 5135177 1582473178.10 151.4717 60.0012 32.0000 1.9927 1.9953 418.3642 419.0230 0.0988 -1.0000 -1.0000 5135237 1582473178.20 151.4717 60.0012 32.0000 1.9899 1.9925 418.9000 419.5601 0.0988 -1.0000 -1.0000 5135427 1582473178.30 151.5592 60.0012 32.0000 1.9898 1.9924 418.7362 419.3950 0.0986 -1.0000 -1.0000 5135487 1582473178.40 151.5592 60.0012 32.0000 1.9904 1.9930 418.6807 419.3404 0.0989 -1.0000 -1.0000 5135547 1582473178.50 151.4626 60.0012 32.0000 1.9917 1.9943 418.5001 419.1600 0.0989 -1.0000 -1.0000 5135617 1582473178.60 151.4626 60.0012 32.0000 1.9918 1.9944 418.2301 418.8907 0.0991 -1.0000 -1.0000 5135677 1582473178.70 151.4626 60.0012 32.0000 1.9918 1.9944 418.3866 419.0465 0.0990 -1.0000 -1.0000 5135907 1582473178.80 151.4626 60.0012 32.0000 1.9905 1.9931 418.6178 419.2795 0.0991 -1.0000 -1.0000 5135977 1582473178.90 151.4626 60.0012 32.0000 1.9903 1.9929 418.6642 419.3270 0.0993 -1.0000 -1.0000 5136047 1582473179.00 151.4347 60.0012 32.0000 1.9916 1.9942 418.5583 419.2213 0.0994 -1.0000 -1.0000 5136117 1582473179.10 151.4334 60.0012 32.0000 1.9922 1.9948 418.5161 419.1803 0.0996 -1.0000 -1.0000 5136187 1582473179.20 151.4334 60.0012 32.0000 1.9906 1.9932 418.3712 419.0353 0.0996 -1.0000 -1.0000 5136616 1582473179.30 151.4334 60.0012 32.0000 1.9896 1.9922 418.6797 419.3445 0.0997 -1.0000 -1.0000 5136686 1582473179.40 151.4334 60.0012 32.0000 1.9888 1.9915 418.6789 419.3450 0.0998 -1.0000 -1.0000 5136756 1582473179.50 151.4405 60.0012 32.0000 1.9893 1.9919 418.7187 419.3848 0.0998 -1.0000 -1.0000 5136816 1582473179.60 151.4950 60.0012 32.0000 1.9913 1.9939 418.4879 419.1547 0.0999 -1.0000 -1.0000 5136886 1582473179.70 151.4950 60.0012 32.0000 1.9913 1.9939 418.2577 418.9253 0.1002 -1.0000 -1.0000 5137116 1582473179.80 151.4950 60.0012 32.0000 1.9918 1.9944 418.3350 419.0020 0.1001 -1.0000 -1.0000 5137186 1582473179.90 151.4950 60.0012 32.0000 1.9919 1.9945 418.3996 419.0672 0.1001 -1.0000 -1.0000 5137256 1582473180.00 151.4950 60.0012 32.0000 1.9901 1.9927 418.7813 419.4489 0.1000 -1.0000 -1.0000 5137316 1582473180.10 151.5791 60.0039 32.0000 1.9890 1.9916 418.6182 419.2859 0.1001 -1.0000 -1.0000 5137386 1582473180.20 151.5791 60.0039 32.0000 1.9904 1.9930 418.5422 419.2098 0.1000 -1.0000 -1.0000 5137456 1582473180.30 151.5791 60.0039 32.0000 1.9912 1.9938 418.6558 419.3226 0.1000 -1.0000 -1.0000 5137636 1582473180.40 151.5791 60.0039 32.0000 1.9895 1.9921 418.3307 418.9984 0.1001 -1.0000 -1.0000 5137696 1582473180.50 151.5791 60.0039 32.0000 1.9907 1.9933 418.4826 419.1496 0.0999 -1.0000 -1.0000 5137766 1582473180.60 151.5791 60.0039 32.0000 1.9893 1.9919 418.4230 419.0908 0.1001 -1.0000 -1.0000 5137836 1582473180.70 151.5344 60.0039 32.0000 1.9899 1.9925 418.6859 419.3526 0.0999 -1.0000 -1.0000 5137896 1582473180.80 151.3553 60.0039 32.0000 1.9909 1.9935 418.6004 419.2677 0.1000 -1.0000 -1.0000 5138126 1582473180.90 151.3553 60.0039 32.0000 1.9923 1.9949 418.5775 419.2445 0.0999 -1.0000 -1.0000 5138196 1582473181.00 151.3553 60.0039 32.0000 1.9921 1.9947 418.3929 419.0594 0.0999 -1.0000 -1.0000 5138256 1582473181.10 151.3553 60.0039 32.0000 1.9921 1.9947 418.4008 419.0695 0.1004 -1.0000 -1.0000 5138325 1582473181.20 151.3553 60.0039 32.0000 1.9893 1.9919 418.5908 419.2594 0.1002 -1.0000 -1.0000 5138386 1582473181.30 151.4363 60.0039 32.0000 1.9900 1.9926 418.5914 419.2603 0.1002 -1.0000 -1.0000 5138625 1582473181.40 151.4363 60.0039 32.0000 1.9897 1.9923 418.7000 419.3701 0.1004 -1.0000 -1.0000 5138695 1582473181.50 151.4363 60.0039 32.0000 1.9913 1.9939 418.3129 418.9819 0.1002 -1.0000 -1.0000 5138755 1582473181.60 151.4363 60.0039 32.0000 1.9930 1.9956 418.2507 418.9193 0.1003 -1.0000 -1.0000 5138825 1582473181.70 151.4363 60.0039 32.0000 1.9917 1.9943 418.2966 418.9671 0.1006 -1.0000 -1.0000 5138885 1582473181.80 151.4154 60.0039 32.0000 1.9896 1.9922 418.5247 419.1958 0.1006 -1.0000 -1.0000 5139115 1582473181.90 151.4030 60.0039 32.0000 1.9903 1.9929 418.7896 419.4598 0.1003 -1.0000 -1.0000 5139185 1582473182.00 151.4030 60.0039 32.0000 1.9897 1.9923 418.8255 419.4961 0.1005 -1.0000 -1.0000 5139245 1582473182.10 151.4030 60.0039 32.0000 1.9903 1.9930 418.7027 419.3738 0.1005 -1.0000 -1.0000 5139305 1582473182.20 151.4030 60.0039 32.0000 1.9921 1.9947 418.4646 419.1353 0.1005 -1.0000 -1.0000 5139385 1582473182.30 151.4030 60.0039 32.0000 1.9925 1.9952 418.4097 419.0805 0.1007 -1.0000 -1.0000 5139615 1582473182.40 151.4030 60.0039 32.0000 1.9933 1.9960 418.3655 419.0379 0.1008 -1.0000 -1.0000 5139675 1582473182.50 151.4030 60.0039 32.0000 1.9918 1.9945 418.4375 419.1077 0.1005 -1.0000 -1.0000 5139745 1582473182.60 151.4030 60.0039 32.0000 1.9891 1.9918 418.6407 419.3123 0.1005 -1.0000 -1.0000 5139805 1582473182.70 151.4030 60.0039 32.0000 1.9903 1.9930 418.6087 419.2798 0.1006 -1.0000 -1.0000 5139875 1582473182.80 151.4030 60.0039 32.0000 1.9894 1.9920 418.6212 419.2920 0.1004 -1.0000 -1.0000 5139955 1582473182.90 151.3871 60.0039 32.0000 1.9889 1.9915 418.6381 419.3075 0.1004 -1.0000 -1.0000 5140015 1582473183.00 151.3866 60.0039 32.0000 1.9897 1.9923 418.7057 419.3770 0.1006 -1.0000 -1.0000 5140075 1582473183.10 151.3866 60.0039 32.0000 1.9893 1.9920 418.7107 419.3804 0.1003 -1.0000 -1.0000 5140145 1582473183.20 151.3866 60.0039 32.0000 1.9906 1.9932 418.6595 419.3288 0.1003 -1.0000 -1.0000 5140215 1582473183.30 151.3866 60.0039 32.0000 1.9928 1.9954 418.3629 419.0321 0.1003 -1.0000 -1.0000 5140414 1582473183.40 151.3866 60.0039 32.0000 1.9925 1.9951 418.2971 418.9660 0.1003 -1.0000 -1.0000 5140475 1582473183.50 151.3328 60.0039 32.0000 1.9909 1.9935 418.6241 419.2942 0.1004 -1.0000 -1.0000 5140534 1582473183.60 151.3328 60.0039 32.0000 1.9906 1.9932 418.6035 419.2722 0.1003 -1.0000 -1.0000 5140614 1582473183.70 151.3328 60.0039 32.0000 1.9911 1.9938 418.6181 419.2889 0.1005 -1.0000 -1.0000 5140674 1582473183.80 151.3328 60.0039 32.0000 1.9917 1.9943 418.4863 419.1544 0.1000 -1.0000 -1.0000 5141154 1582473183.90 151.3328 60.0039 32.0000 1.9908 1.9934 418.3888 419.0572 0.1002 -1.0000 -1.0000 5141234 1582473184.00 151.3324 60.0039 32.0000 1.9920 1.9946 418.3245 418.9925 0.1001 -1.0000 -1.0000 5141294 1582473184.10 151.3324 60.0039 32.0000 1.9919 1.9945 418.2632 418.9304 0.1000 -1.0000 -1.0000 5141354 1582473184.20 151.4716 60.0039 32.0000 1.9915 1.9942 418.2487 418.9155 0.1000 -1.0000 -1.0000 5141424 1582473184.30 151.4779 60.0039 32.0000 1.9915 1.9941 418.3804 419.0481 0.1001 -1.0000 -1.0000 5141494 1582473184.40 151.4779 60.0039 32.0000 1.9914 1.9940 418.7626 419.4330 0.1003 -1.0000 -1.0000 5141604 1582473184.50 151.4377 60.0039 32.0000 1.9897 1.9924 418.8004 419.4682 0.1000 -1.0000 -1.0000 5141674 1582473184.60 151.3389 60.0039 32.0000 1.9910 1.9936 418.6311 419.2994 0.1001 -1.0000 -1.0000 5141734 1582473184.70 151.3389 60.0039 32.0000 1.9914 1.9940 418.5301 419.1973 0.1000 -1.0000 -1.0000 5141794 1582473184.80 151.3389 60.0039 32.0000 1.9923 1.9949 418.4058 419.0724 0.0999 -1.0000 -1.0000 5141874 1582473184.90 151.3389 60.0039 32.0000 1.9917 1.9943 418.6830 419.3491 0.0998 -1.0000 -1.0000 5142104 1582473185.00 151.3389 60.0039 32.0000 1.9899 1.9925 418.6298 419.2979 0.1001 -1.0000 -1.0000 5142164 1582473185.10 151.5563 60.0021 32.0000 1.9907 1.9933 418.6581 419.3255 0.1000 -1.0000 -1.0000 5142243 1582473185.20 151.5563 60.0021 32.0000 1.9912 1.9938 418.5478 419.2138 0.0998 -1.0000 -1.0000 5142304 1582473185.30 151.5563 60.0021 32.0000 1.9937 1.9963 418.4387 419.1040 0.0998 -1.0000 -1.0000 5142374 1582473185.40 151.5563 60.0021 32.0000 1.9915 1.9941 418.1692 418.8352 0.0999 -1.0000 -1.0000 5142613 1582473185.50 151.5563 60.0021 32.0000 1.9901 1.9927 418.6566 419.3244 0.1001 -1.0000 -1.0000 5142673 1582473185.60 151.5563 60.0021 32.0000 1.9899 1.9925 418.5518 419.2195 0.1000 -1.0000 -1.0000 5142743 1582473185.70 151.5563 60.0021 32.0000 1.9895 1.9921 418.7108 419.3787 0.1001 -1.0000 -1.0000 5142813 1582473185.80 151.5631 60.0021 32.0000 1.9895 1.9921 418.8054 419.4722 0.1000 -1.0000 -1.0000 5142873 1582473185.90 151.5640 60.0021 32.0000 1.9925 1.9951 418.3870 419.0564 0.1003 -1.0000 -1.0000 5143113 1582473186.00 151.5640 60.0021 32.0000 1.9914 1.9940 418.1898 418.8595 0.1005 -1.0000 -1.0000 5143173 1582473186.10 151.5640 60.0021 32.0000 1.9921 1.9947 418.3288 418.9986 0.1004 -1.0000 -1.0000 5143243 1582473186.20 151.5640 60.0021 32.0000 1.9881 1.9907 418.6137 419.2850 0.1007 -1.0000 -1.0000 5143313 1582473186.30 151.5640 60.0021 32.0000 1.9901 1.9927 418.7438 419.4166 0.1008 -1.0000 -1.0000 5143373 1582473186.40 151.4600 60.0021 32.0000 1.9910 1.9937 418.6778 419.3502 0.1007 -1.0000 -1.0000 5143683 1582473186.50 151.4600 60.0021 32.0000 1.9906 1.9933 418.6866 419.3585 0.1006 -1.0000 -1.0000 5143753 1582473186.60 151.4600 60.0021 32.0000 1.9919 1.9945 418.4535 419.1257 0.1008 -1.0000 -1.0000 5143813 1582473186.70 151.4600 60.0021 32.0000 1.9915 1.9941 418.3462 419.0177 0.1008 -1.0000 -1.0000 5143873 1582473186.80 151.4600 60.0021 32.0000 1.9921 1.9947 418.2279 418.9002 0.1008 -1.0000 -1.0000 5143953 1582473186.90 151.4600 60.0021 32.0000 1.9935 1.9962 418.3280 419.0003 0.1008 -1.0000 -1.0000 5144122 1582473187.00 151.4600 60.0021 32.0000 1.9907 1.9933 418.7176 419.3897 0.1006 -1.0000 -1.0000 5144182 1582473187.10 151.4600 60.0021 32.0000 1.9907 1.9934 418.3761 419.0475 0.1007 -1.0000 -1.0000 5144263 1582473187.20 151.4600 60.0021 32.0000 1.9916 1.9942 418.3826 419.0554 0.1007 -1.0000 -1.0000 5144322 1582473187.30 151.4600 60.0021 32.0000 1.9918 1.9944 418.3669 419.0369 0.1005 -1.0000 -1.0000 5144393 1582473187.40 151.4600 60.0021 32.0000 1.9919 1.9945 418.6711 419.3417 0.1004 -1.0000 -1.0000 5144882 1582473187.50 151.4934 60.0021 32.0000 1.9900 1.9926 418.7193 419.3896 0.1004 -1.0000 -1.0000 5144942 1582473187.60 151.4934 60.0021 32.0000 1.9895 1.9921 418.6998 419.3699 0.1004 -1.0000 -1.0000 5145022 1582473187.70 151.4934 60.0021 32.0000 1.9904 1.9931 418.6903 419.3616 0.1006 -1.0000 -1.0000 5145082 1582473187.80 151.4934 60.0021 32.0000 1.9907 1.9933 418.4279 419.0980 0.1004 -1.0000 -1.0000 5145142 1582473187.90 151.4934 60.0021 32.0000 1.9899 1.9926 418.3512 419.0207 0.1004 -1.0000 -1.0000 5145352 1582473188.00 151.5782 60.0021 32.0000 1.9908 1.9935 418.2754 418.9437 0.1002 -1.0000 -1.0000 5145412 1582473188.10 151.5782 60.0021 32.0000 1.9912 1.9938 418.4048 419.0733 0.1002 -1.0000 -1.0000 5145472 1582473188.20 151.5782 60.0021 32.0000 1.9904 1.9930 418.5638 419.2331 0.1003 -1.0000 -1.0000 5145552 1582473188.30 151.5782 60.0021 32.0000 1.9909 1.9935 418.6146 419.2843 0.1004 -1.0000 -1.0000 5145612 1582473188.40 151.5782 60.0021 32.0000 1.9893 1.9920 418.7639 419.4349 0.1006 -1.0000 -1.0000 5145672 1582473188.50 151.5884 60.0021 32.0000 1.9913 1.9940 418.7616 419.4324 0.1004 -1.0000 -1.0000 5145742 1582473188.60 151.6529 60.0021 32.0000 1.9913 1.9939 418.6655 419.3352 0.1004 -1.0000 -1.0000 5145812 1582473188.70 151.6529 60.0021 32.0000 1.9903 1.9930 418.7002 419.3705 0.1003 -1.0000 -1.0000 5145872 1582473188.80 151.4724 60.0021 32.0000 1.9906 1.9933 418.7854 419.4558 0.1004 -1.0000 -1.0000 5145942 1582473188.90 151.4724 60.0021 32.0000 1.9901 1.9928 418.5092 419.1785 0.1003 -1.0000 -1.0000 5146002 1582473189.00 151.4724 60.0021 32.0000 1.9904 1.9931 418.5943 419.2632 0.1002 -1.0000 -1.0000 5146072 1582473189.10 151.3383 60.0021 32.0000 1.9900 1.9926 418.5911 419.2592 0.1002 -1.0000 -1.0000 5146141 1582473189.20 151.3383 60.0021 32.0000 1.9914 1.9940 418.3803 419.0492 0.1003 -1.0000 -1.0000 5146202 1582473189.30 151.3383 60.0021 32.0000 1.9914 1.9940 418.5171 419.1855 0.1001 -1.0000 -1.0000 5146282 1582473189.40 151.3383 60.0021 32.0000 1.9905 1.9931 418.4294 419.0966 0.1001 -1.0000 -1.0000 5146341 1582473189.50 151.3383 60.0021 32.0000 1.9898 1.9924 418.6356 419.3040 0.1001 -1.0000 -1.0000 5146401 1582473189.60 151.3582 60.0029 32.0000 1.9903 1.9929 418.7031 419.3711 0.1001 -1.0000 -1.0000 5146481 1582473189.70 151.3763 60.0036 32.0000 1.9901 1.9927 418.6290 419.2982 0.1003 -1.0000 -1.0000 5146541 1582473189.80 151.3763 60.0036 32.0000 1.9914 1.9940 418.7021 419.3709 0.1001 -1.0000 -1.0000 5146601 1582473189.90 151.3763 60.0036 32.0000 1.9926 1.9953 418.2974 418.9669 0.1004 -1.0000 -1.0000 5146671 1582473190.00 151.3763 60.0036 32.0000 1.9922 1.9948 418.3619 419.0317 0.1006 -1.0000 -1.0000 5147351 1582473190.10 151.3763 60.0036 32.0000 1.9913 1.9940 418.3410 419.0114 0.1004 -1.0000 -1.0000 5147421 1582473190.20 151.3763 60.0036 32.0000 1.9910 1.9936 418.3587 419.0278 0.1003 -1.0000 -1.0000 5147491 1582473190.30 151.3763 60.0036 32.0000 1.9900 1.9926 418.6622 419.3329 0.1005 -1.0000 -1.0000 5147571 1582473190.40 151.3763 60.0036 32.0000 1.9906 1.9932 418.6526 419.3238 0.1005 -1.0000 -1.0000 5147631 1582473190.50 151.3763 60.0036 32.0000 1.9901 1.9927 418.8017 419.4739 0.1006 -1.0000 -1.0000 5147871 1582473190.60 151.3763 60.0036 32.0000 1.9910 1.9936 418.5087 419.1800 0.1006 -1.0000 -1.0000 5147930 1582473190.70 151.3763 60.0036 32.0000 1.9918 1.9945 418.3382 419.0098 0.1007 -1.0000 -1.0000 5147991 1582473190.80 151.5382 60.0036 32.0000 1.9915 1.9942 418.4780 419.1503 0.1008 -1.0000 -1.0000 5148061 1582473190.90 151.5967 60.0036 32.0000 1.9941 1.9968 418.4607 419.1340 0.1010 -1.0000 -1.0000 5148130 1582473191.00 151.5967 60.0036 32.0000 1.9929 1.9955 418.3341 419.0075 0.1009 -1.0000 -1.0000 5148190 1582473191.10 151.5967 60.0036 32.0000 1.9911 1.9937 418.5102 419.1832 0.1008 -1.0000 -1.0000 5148260 1582473191.20 151.4755 60.0036 32.0000 1.9897 1.9924 418.6952 419.3689 0.1010 -1.0000 -1.0000 5148330 1582473191.30 151.4755 60.0036 32.0000 1.9899 1.9926 418.5849 419.2591 0.1009 -1.0000 -1.0000 5148400 1582473191.40 151.7460 60.0036 32.0000 1.9902 1.9928 418.2970 418.9692 0.1008 -1.0000 -1.0000 5148460 1582473191.50 151.7460 60.0036 32.0000 1.9911 1.9938 418.3004 418.9733 0.1009 -1.0000 -1.0000 5148600 1582473191.60 151.7460 60.0036 32.0000 1.9927 1.9953 418.3089 418.9825 0.1010 -1.0000 -1.0000 5148670 1582473191.70 151.4118 60.0036 32.0000 1.9933 1.9959 418.2716 418.9448 0.1009 -1.0000 -1.0000 5148730 1582473191.80 151.3434 60.0036 32.0000 1.9933 1.9959 418.5149 419.1885 0.1009 -1.0000 -1.0000 5148790 1582473191.90 151.3434 60.0036 32.0000 1.9912 1.9938 418.6992 419.3726 0.1009 -1.0000 -1.0000 5148870 1582473192.00 151.3434 60.0036 32.0000 1.9908 1.9935 418.7534 419.4290 0.1012 -1.0000 -1.0000 5149660 1582473192.10 151.3434 60.0036 32.0000 1.9910 1.9936 418.4257 419.0994 0.1010 -1.0000 -1.0000 5149719 1582473192.20 151.3434 60.0036 32.0000 1.9929 1.9955 418.3541 419.0272 0.1009 -1.0000 -1.0000 5149790 1582473192.30 151.3434 60.0036 32.0000 1.9909 1.9936 418.3180 418.9897 0.1006 -1.0000 -1.0000 5149859 1582473192.40 151.3434 60.0036 32.0000 1.9902 1.9928 418.4977 419.1703 0.1009 -1.0000 -1.0000 5149919 1582473192.50 151.3434 60.0036 32.0000 1.9893 1.9919 418.6162 419.2900 0.1009 -1.0000 -1.0000 5150099 1582473192.60 151.3434 60.0036 32.0000 1.9898 1.9924 418.6650 419.3389 0.1010 -1.0000 -1.0000 5150159 1582473192.70 151.3434 60.0036 32.0000 1.9911 1.9937 418.6274 419.2996 0.1008 -1.0000 -1.0000 5150229 1582473192.80 151.3434 60.0036 32.0000 1.9930 1.9956 418.1939 418.8658 0.1007 -1.0000 -1.0000 5150299 1582473192.90 151.3518 60.0036 32.0000 1.9922 1.9948 418.2427 418.9149 0.1008 -1.0000 -1.0000 5150439 1582473193.00 151.4167 60.0036 32.0000 1.9913 1.9940 418.3392 419.0122 0.1009 -1.0000 -1.0000 5150499 1582473193.10 151.4167 60.0036 32.0000 1.9923 1.9950 418.4191 419.0919 0.1008 -1.0000 -1.0000 5150569 1582473193.20 151.4037 60.0036 32.0000 1.9897 1.9924 418.6415 419.3143 0.1008 -1.0000 -1.0000 5150639 1582473193.30 151.3315 60.0036 32.0000 1.9905 1.9932 418.5377 419.2101 0.1007 -1.0000 -1.0000 5150709 1582473193.40 151.3315 60.0036 32.0000 1.9894 1.9920 418.6267 419.3012 0.1010 -1.0000 -1.0000 5150779 1582473193.50 151.3315 60.0036 32.0000 1.9917 1.9944 418.6308 419.3030 0.1008 -1.0000 -1.0000 5150839 1582473193.60 151.4808 60.0036 32.0000 1.9909 1.9935 418.5519 419.2253 0.1009 -1.0000 -1.0000 5150909 1582473193.70 151.4808 60.0036 32.0000 1.9905 1.9932 418.4986 419.1720 0.1009 -1.0000 -1.0000 5150969 1582473193.80 151.4808 60.0036 32.0000 1.9916 1.9942 418.5423 419.2153 0.1008 -1.0000 -1.0000 5151039 1582473193.90 151.4808 60.0036 32.0000 1.9895 1.9922 418.5825 419.2551 0.1008 -1.0000 -1.0000 5151109 1582473194.00 151.4808 60.0036 32.0000 1.9901 1.9928 418.4037 419.0748 0.1007 -1.0000 -1.0000 5151169 1582473194.10 151.4808 60.0036 32.0000 1.9915 1.9942 418.4917 419.1640 0.1007 -1.0000 -1.0000 5151239 1582473194.20 151.4808 60.0036 32.0000 1.9910 1.9937 418.3000 418.9723 0.1009 -1.0000 -1.0000 5151319 1582473194.30 151.4808 60.0036 32.0000 1.9891 1.9917 418.4324 419.1047 0.1008 -1.0000 -1.0000 5151379 1582473194.40 151.4808 60.0036 32.0000 1.9887 1.9914 418.3533 419.0252 0.1007 -1.0000 -1.0000 5151439 1582473194.50 151.4808 60.0036 32.0000 1.9897 1.9923 418.3587 419.0300 0.1006 -1.0000 -1.0000 5151509 1582473194.60 151.4808 60.0036 32.0000 1.9900 1.9926 418.4925 419.1642 0.1007 -1.0000 -1.0000 5151598 1582473194.70 151.4808 60.0036 32.0000 1.9915 1.9942 418.4186 419.0905 0.1007 -1.0000 -1.0000 5151669 1582473194.80 151.3336 60.0036 32.0000 1.9905 1.9931 418.5336 419.2050 0.1006 -1.0000 -1.0000 5151738 1582473194.90 151.3336 60.0036 32.0000 1.9898 1.9924 418.4225 419.0939 0.1007 -1.0000 -1.0000 5151798 1582473195.00 151.3614 60.0034 32.0000 1.9916 1.9943 418.3115 418.9838 0.1007 -1.0000 -1.0000 5151869 1582473195.10 151.5212 60.0033 32.0000 1.9912 1.9938 418.4372 419.1086 0.1006 -1.0000 -1.0000 5152358 1582473195.20 151.5212 60.0033 32.0000 1.9905 1.9931 418.4986 419.1689 0.1005 -1.0000 -1.0000 5152418 1582473195.30 151.5212 60.0033 32.0000 1.9900 1.9927 418.4758 419.1464 0.1005 -1.0000 -1.0000 5152488 1582473195.40 151.5212 60.0033 32.0000 1.9906 1.9933 418.6622 419.3328 0.1005 -1.0000 -1.0000 5152548 1582473195.50 151.5212 60.0033 32.0000 1.9909 1.9935 418.8700 419.5411 0.1005 -1.0000 -1.0000 5152618 1582473195.60 151.5212 60.0033 32.0000 1.9912 1.9938 418.6360 419.3073 0.1006 -1.0000 -1.0000 5152898 1582473195.70 151.5212 60.0033 32.0000 1.9918 1.9944 418.3889 419.0601 0.1006 -1.0000 -1.0000 5152968 1582473195.80 151.6615 60.0033 32.0000 1.9901 1.9928 418.5560 419.2261 0.1004 -1.0000 -1.0000 5153028 1582473195.90 151.6709 60.0033 32.0000 1.9913 1.9939 418.4361 419.1073 0.1007 -1.0000 -1.0000 5153098 1582473196.00 151.6709 60.0033 32.0000 1.9901 1.9927 418.4493 419.1192 0.1003 -1.0000 -1.0000 5153158 1582473196.10 151.6709 60.0033 32.0000 1.9906 1.9932 418.5865 419.2557 0.1003 -1.0000 -1.0000 5153388 1582473196.20 151.6709 60.0033 32.0000 1.9904 1.9930 418.8220 419.4918 0.1003 -1.0000 -1.0000 5153458 1582473196.30 151.6213 60.0033 32.0000 1.9909 1.9936 418.7185 419.3885 0.1004 -1.0000 -1.0000 5153518 1582473196.40 151.7196 60.0033 32.0000 1.9907 1.9934 418.6174 419.2874 0.1004 -1.0000 -1.0000 5153588 1582473196.50 151.7196 60.0033 32.0000 1.9903 1.9929 418.6614 419.3316 0.1004 -1.0000 -1.0000 5153658 1582473196.60 151.4014 60.0033 32.0000 1.9911 1.9937 418.7437 419.4141 0.1004 -1.0000 -1.0000 5153718 1582473196.70 151.4014 60.0033 32.0000 1.9907 1.9933 418.6608 419.3297 0.1002 -1.0000 -1.0000 5153907 1582473196.80 151.4014 60.0033 32.0000 1.9910 1.9936 418.5711 419.2405 0.1003 -1.0000 -1.0000 5153978 1582473196.90 151.4086 60.0033 32.0000 1.9914 1.9940 418.4673 419.1368 0.1003 -1.0000 -1.0000 5154057 1582473197.00 151.4127 60.0033 32.0000 1.9906 1.9932 418.4813 419.1498 0.1002 -1.0000 -1.0000 5154127 1582473197.10 151.4127 60.0033 32.0000 1.9904 1.9930 418.4488 419.1166 0.1001 -1.0000 -1.0000 5154207 1582473197.20 151.4127 60.0033 32.0000 1.9898 1.9924 418.4793 419.1479 0.1002 -1.0000 -1.0000 5154377 1582473197.30 151.4127 60.0033 32.0000 1.9889 1.9916 418.5773 419.2458 0.1003 -1.0000 -1.0000 5154447 1582473197.40 151.4127 60.0033 32.0000 1.9891 1.9917 418.6906 419.3609 0.1004 -1.0000 -1.0000 5154517 1582473197.50 151.6597 60.0033 32.0000 1.9910 1.9936 418.9117 419.5814 0.1002 -1.0000 -1.0000 5154577 1582473197.60 151.6597 60.0033 32.0000 1.9917 1.9943 418.6770 419.3449 0.1000 -1.0000 -1.0000 5154647 1582473197.70 151.6597 60.0033 32.0000 1.9928 1.9954 418.3747 419.0428 0.1002 -1.0000 -1.0000 5154927 1582473197.80 151.6597 60.0033 32.0000 1.9934 1.9960 418.3151 418.9830 0.1002 -1.0000 -1.0000 5154987 1582473197.90 151.6597 60.0033 32.0000 1.9918 1.9944 418.4083 419.0772 0.1003 -1.0000 -1.0000 5155057 1582473198.00 151.6597 60.0033 32.0000 1.9917 1.9944 418.6964 419.3650 0.1001 -1.0000 -1.0000 5155117 1582473198.10 151.6597 60.0033 32.0000 1.9907 1.9933 418.6911 419.3593 0.1001 -1.0000 -1.0000 5155187 1582473198.20 151.6597 60.0033 32.0000 1.9927 1.9953 418.4552 419.1235 0.1002 -1.0000 -1.0000 5155926 1582473198.30 151.6069 60.0033 32.0000 1.9922 1.9948 418.2464 418.9128 0.0999 -1.0000 -1.0000 5155987 1582473198.40 151.5541 60.0033 32.0000 1.9931 1.9957 418.3400 419.0070 0.1001 -1.0000 -1.0000 5156056 1582473198.50 151.5541 60.0033 32.0000 1.9918 1.9944 418.3303 418.9983 0.1002 -1.0000 -1.0000 5156146 1582473198.60 151.5541 60.0033 32.0000 1.9924 1.9950 418.3636 419.0304 0.1001 -1.0000 -1.0000 5156206 1582473198.70 151.5541 60.0033 32.0000 1.9923 1.9950 418.3787 419.0481 0.1003 -1.0000 -1.0000 5156266 1582473198.80 151.5541 60.0033 32.0000 1.9912 1.9939 418.5576 419.2268 0.1003 -1.0000 -1.0000 5156336 1582473198.90 151.6697 60.0033 32.0000 1.9907 1.9934 418.8111 419.4808 0.1002 -1.0000 -1.0000 5156406 1582473199.00 151.6697 60.0033 32.0000 1.9905 1.9931 418.7391 419.4075 0.1001 -1.0000 -1.0000 5156466 1582473199.10 151.6697 60.0033 32.0000 1.9901 1.9927 418.5160 419.1856 0.1004 -1.0000 -1.0000 5156536 1582473199.20 151.5051 60.0033 32.0000 1.9926 1.9952 418.4734 419.1435 0.1004 -1.0000 -1.0000 5156606 1582473199.30 151.5051 60.0033 32.0000 1.9920 1.9946 418.3552 419.0243 0.1003 -1.0000 -1.0000 5156676 1582473199.40 151.5051 60.0033 32.0000 1.9931 1.9957 418.5082 419.1775 0.1003 -1.0000 -1.0000 5156736 1582473199.50 151.5051 60.0033 32.0000 1.9906 1.9932 418.7428 419.4134 0.1005 -1.0000 -1.0000 5156796 1582473199.60 151.5051 60.0033 32.0000 1.9890 1.9917 418.6185 419.2896 0.1005 -1.0000 -1.0000 5156876 1582473199.70 151.5042 60.0021 32.0000 1.9897 1.9923 418.4538 419.1240 0.1005 -1.0000 -1.0000 5156936 1582473199.80 151.5023 59.9996 32.0000 1.9915 1.9942 418.5771 419.2478 0.1004 -1.0000 -1.0000 5156996 1582473199.90 151.5023 59.9996 32.0000 1.9916 1.9942 418.5060 419.1771 0.1007 -1.0000 -1.0000 5157066 1582473200.00 151.5023 59.9996 32.0000 1.9911 1.9938 418.4039 419.0739 0.1004 -1.0000 -1.0000 5157136 1582473200.10 151.5023 59.9996 32.0000 1.9933 1.9959 418.3099 418.9801 0.1006 -1.0000 -1.0000 5157196 1582473200.20 151.5023 59.9996 32.0000 1.9914 1.9940 418.6082 419.2794 0.1005 -1.0000 -1.0000 5157645 1582473200.30 151.5023 59.9996 32.0000 1.9901 1.9927 418.6681 419.3397 0.1006 -1.0000 -1.0000 5157705 1582473200.40 151.5023 59.9996 32.0000 1.9908 1.9934 418.7081 419.3783 0.1004 -1.0000 -1.0000 5157776 1582473200.50 151.5023 59.9996 32.0000 1.9901 1.9927 418.7224 419.3933 0.1005 -1.0000 -1.0000 5157845 1582473200.60 151.5023 59.9996 32.0000 1.9899 1.9925 418.3448 419.0135 0.1002 -1.0000 -1.0000 5157905 1582473200.70 151.5023 59.9996 32.0000 1.9901 1.9927 418.5707 419.2400 0.1004 -1.0000 -1.0000 5158135 1582473200.80 151.5023 59.9996 32.0000 1.9921 1.9947 418.5880 419.2591 0.1005 -1.0000 -1.0000 5158205 1582473200.90 151.5023 59.9996 32.0000 1.9930 1.9956 418.6085 419.2773 0.1002 -1.0000 -1.0000 5158265 1582473201.00 151.6088 59.9996 32.0000 1.9928 1.9954 418.2838 418.9519 0.1002 -1.0000 -1.0000 5158325 1582473201.10 151.6088 59.9996 32.0000 1.9912 1.9938 418.3174 418.9850 0.1001 -1.0000 -1.0000 5158405 1582473201.20 151.6088 59.9996 32.0000 1.9909 1.9935 418.5130 419.1809 0.1001 -1.0000 -1.0000 5158465 1582473201.30 151.6088 59.9996 32.0000 1.9912 1.9939 418.7176 419.3861 0.1001 -1.0000 -1.0000 5158615 1582473201.40 151.6088 59.9996 32.0000 1.9894 1.9920 418.5911 419.2590 0.1001 -1.0000 -1.0000 5158675 1582473201.50 151.5018 59.9996 32.0000 1.9911 1.9938 418.5006 419.1692 0.1002 -1.0000 -1.0000 5158745 1582473201.60 151.4820 59.9996 32.0000 1.9935 1.9961 418.3569 419.0265 0.1004 -1.0000 -1.0000 5158815 1582473201.70 151.6689 59.9996 32.0000 1.9912 1.9938 418.4430 419.1136 0.1005 -1.0000 -1.0000 5158875 1582473201.80 151.6689 59.9996 32.0000 1.9908 1.9934 418.6120 419.2824 0.1005 -1.0000 -1.0000 5159105 1582473201.90 151.6689 59.9996 32.0000 1.9904 1.9931 418.8130 419.4843 0.1006 -1.0000 -1.0000 5159175 1582473202.00 151.6689 59.9996 32.0000 1.9901 1.9927 418.7281 419.3998 0.1006 -1.0000 -1.0000 5159235 1582473202.10 151.6689 59.9996 32.0000 1.9916 1.9942 418.4875 419.1597 0.1008 -1.0000 -1.0000 5159305 1582473202.20 151.6040 59.9996 32.0000 1.9917 1.9943 418.5548 419.2256 0.1006 -1.0000 -1.0000 5159375 1582473202.30 151.5731 59.9996 32.0000 1.9922 1.9949 418.2737 418.9457 0.1007 -1.0000 -1.0000 5159624 1582473202.40 151.5731 59.9996 32.0000 1.9906 1.9932 418.5862 419.2580 0.1007 -1.0000 -1.0000 5159685 1582473202.50 151.5731 59.9996 32.0000 1.9893 1.9919 418.7992 419.4727 0.1009 -1.0000 -1.0000 5159754 1582473202.60 151.5731 59.9996 32.0000 1.9899 1.9925 418.8069 419.4802 0.1008 -1.0000 -1.0000 5159814 1582473202.70 151.5731 59.9996 32.0000 1.9908 1.9934 418.6780 419.3515 0.1009 -1.0000 -1.0000 5159884 1582473202.80 151.6276 59.9996 32.0000 1.9917 1.9943 418.2926 418.9663 0.1010 -1.0000 -1.0000 5200114 1582473202.90 151.6276 59.9996 32.0000 1.9921 1.9947 418.2575 418.9314 0.1010 -1.0000 -1.0000 5200184 1582473203.00 151.6276 59.9996 32.0000 1.9916 1.9942 418.4218 419.0963 0.1011 -1.0000 -1.0000 5200244 1582473203.10 151.6276 59.9996 32.0000 1.9918 1.9944 418.2080 418.8818 0.1010 -1.0000 -1.0000 5200324 1582473203.20 151.6276 59.9996 32.0000 1.9912 1.9939 418.1325 418.8067 0.1012 -1.0000 -1.0000 5200394 1582473203.30 151.3032 59.9996 32.0000 1.9918 1.9945 418.4100 419.0842 0.1010 -1.0000 -1.0000 5200874 1582473203.40 151.3032 59.9996 32.0000 1.9913 1.9939 418.4756 419.1497 0.1011 -1.0000 -1.0000 5200934 1582473203.50 151.3032 59.9996 32.0000 1.9901 1.9928 418.5922 419.2664 0.1010 -1.0000 -1.0000 5201004 1582473203.60 151.3032 59.9996 32.0000 1.9900 1.9926 418.6999 419.3751 0.1012 -1.0000 -1.0000 5201074 1582473203.70 151.3032 59.9996 32.0000 1.9903 1.9930 418.8001 419.4759 0.1012 -1.0000 -1.0000 5201134 1582473203.80 151.3249 59.9996 32.0000 1.9910 1.9936 418.5237 419.1990 0.1012 -1.0000 -1.0000 5201863 1582473203.90 151.3819 59.9996 32.0000 1.9912 1.9938 418.3453 419.0190 0.1011 -1.0000 -1.0000 5201933 1582473204.00 151.3819 59.9996 32.0000 1.9920 1.9947 418.4087 419.0841 0.1012 -1.0000 -1.0000 5202003 1582473204.10 151.3819 59.9996 32.0000 1.9913 1.9939 418.4911 419.1656 0.1011 -1.0000 -1.0000 5202063 1582473204.20 151.3819 59.9996 32.0000 1.9902 1.9929 418.3104 418.9843 0.1011 -1.0000 -1.0000 5202133 1582473204.30 151.3819 59.9996 32.0000 1.9905 1.9931 418.1979 418.8711 0.1009 -1.0000 -1.0000 5202203 1582473204.40 151.4604 59.9996 32.0000 1.9910 1.9937 418.4676 419.1433 0.1012 -1.0000 -1.0000 5202263 1582473204.50 151.4604 59.9996 32.0000 1.9897 1.9923 418.3318 419.0061 0.1011 -1.0000 -1.0000 5202333 1582473204.60 151.4604 59.9996 32.0000 1.9889 1.9915 418.4954 419.1695 0.1010 -1.0000 -1.0000 5202393 1582473204.70 151.4604 59.9996 32.0000 1.9897 1.9924 418.6758 419.3506 0.1011 -1.0000 -1.0000 5202463 1582473204.80 151.4604 59.9996 32.0000 1.9902 1.9928 418.5503 419.2249 0.1011 -1.0000 -1.0000 5202533 1582473204.90 151.4300 60.0022 32.0000 1.9900 1.9927 418.5898 419.2637 0.1009 -1.0000 -1.0000 5202593 1582473205.00 151.3880 60.0059 32.0000 1.9912 1.9939 418.4624 419.1357 0.1009 -1.0000 -1.0000 5202663 1582473205.10 151.3880 60.0059 32.0000 1.9888 1.9914 418.4431 419.1163 0.1010 -1.0000 -1.0000 5202733 1582473205.20 151.3880 60.0059 32.0000 1.9913 1.9940 418.4672 419.1409 0.1009 -1.0000 -1.0000 5202793 1582473205.30 151.3880 60.0059 32.0000 1.9912 1.9939 418.3806 419.0513 0.1006 -1.0000 -1.0000 5202863 1582473205.40 151.3880 60.0059 32.0000 1.9915 1.9941 418.2243 418.8959 0.1007 -1.0000 -1.0000 5202933 1582473205.50 151.4030 60.0059 32.0000 1.9904 1.9930 418.2965 418.9681 0.1007 -1.0000 -1.0000 5202993 1582473205.60 151.4030 60.0059 32.0000 1.9912 1.9939 418.3413 419.0135 0.1007 -1.0000 -1.0000 5203063 1582473205.70 151.4030 60.0059 32.0000 1.9912 1.9938 418.6245 419.2967 0.1007 -1.0000 -1.0000 5203123 1582473205.80 151.4030 60.0059 32.0000 1.9906 1.9932 418.5673 419.2399 0.1008 -1.0000 -1.0000 5203193 1582473205.90 151.4030 60.0059 32.0000 1.9899 1.9925 418.7235 419.3950 0.1006 -1.0000 -1.0000 5203262 1582473206.00 151.4030 60.0059 32.0000 1.9904 1.9930 418.6444 419.3157 0.1005 -1.0000 -1.0000 5203323 1582473206.10 151.2965 60.0059 32.0000 1.9917 1.9943 418.2557 418.9273 0.1007 -1.0000 -1.0000 5203383 1582473206.20 151.2965 60.0059 32.0000 1.9930 1.9956 418.2853 418.9565 0.1006 -1.0000 -1.0000 5203463 1582473206.30 151.2965 60.0059 32.0000 1.9903 1.9929 418.3189 418.9894 0.1005 -1.0000 -1.0000 5203522 1582473206.40 151.2965 60.0059 32.0000 1.9910 1.9936 418.2243 418.8950 0.1006 -1.0000 -1.0000 5204202 1582473206.50 151.2965 60.0059 32.0000 1.9902 1.9928 418.3973 419.0690 0.1008 -1.0000 -1.0000 5204272 1582473206.60 151.2965 60.0059 32.0000 1.9911 1.9938 418.3897 419.0611 0.1007 -1.0000 -1.0000 5204332 1582473206.70 151.5430 60.0059 32.0000 1.9911 1.9937 418.5343 419.2067 0.1007 -1.0000 -1.0000 5204392 1582473206.80 151.5430 60.0059 32.0000 1.9904 1.9930 418.6413 419.3136 0.1008 -1.0000 -1.0000 5204472 1582473206.90 151.5430 60.0059 32.0000 1.9902 1.9928 418.5996 419.2724 0.1008 -1.0000 -1.0000 5204532 1582473207.00 151.5430 60.0059 32.0000 1.9887 1.9913 418.5696 419.2428 0.1009 -1.0000 -1.0000 5204602 1582473207.10 151.5430 60.0059 32.0000 1.9899 1.9926 418.6113 419.2848 0.1009 -1.0000 -1.0000 5204682 1582473207.20 151.4921 60.0059 32.0000 1.9907 1.9933 418.4881 419.1613 0.1009 -1.0000 -1.0000 5204742 1582473207.30 151.4581 60.0059 32.0000 1.9914 1.9940 418.4771 419.1498 0.1009 -1.0000 -1.0000 5204822 1582473207.40 151.4581 60.0059 32.0000 1.9908 1.9934 418.4012 419.0741 0.1009 -1.0000 -1.0000 5204882 1582473207.50 151.4581 60.0059 32.0000 1.9939 1.9965 418.3023 418.9765 0.1011 -1.0000 -1.0000 5204942 1582473207.60 151.4581 60.0059 32.0000 1.9912 1.9938 418.2386 418.9124 0.1010 -1.0000 -1.0000 5205012 1582473207.70 151.4581 60.0059 32.0000 1.9916 1.9942 418.4198 419.0948 0.1012 -1.0000 -1.0000 5205082 1582473207.80 151.2914 60.0059 32.0000 1.9888 1.9915 418.2688 418.9431 0.1010 -1.0000 -1.0000 5205141 1582473207.90 151.2914 60.0059 32.0000 1.9904 1.9931 418.5157 419.1899 0.1011 -1.0000 -1.0000 5205381 1582473208.00 151.2914 60.0059 32.0000 1.9901 1.9927 418.5124 419.1861 0.1010 -1.0000 -1.0000 5205441 1582473208.10 151.2914 60.0059 32.0000 1.9888 1.9915 418.6764 419.3512 0.1011 -1.0000 -1.0000 5205501 1582473208.20 151.2914 60.0059 32.0000 1.9892 1.9918 418.5562 419.2303 0.1010 -1.0000 -1.0000 5205581 1582473208.30 151.3903 60.0059 32.0000 1.9898 1.9924 418.6070 419.2808 0.1011 -1.0000 -1.0000 5205641 1582473208.40 151.5611 60.0059 32.0000 1.9899 1.9926 418.5359 419.2104 0.1010 -1.0000 -1.0000 5205701 1582473208.50 151.5611 60.0059 32.0000 1.9903 1.9929 418.6900 419.3647 0.1011 -1.0000 -1.0000 5205771 1582473208.60 151.5611 60.0059 32.0000 1.9899 1.9926 418.4366 419.1110 0.1011 -1.0000 -1.0000 5205841 1582473208.70 151.5611 60.0059 32.0000 1.9913 1.9940 418.5259 419.2004 0.1011 -1.0000 -1.0000 5205901 1582473208.80 151.5611 60.0059 32.0000 1.9909 1.9936 418.4880 419.1622 0.1011 -1.0000 -1.0000 5205971 1582473208.90 151.5611 60.0059 32.0000 1.9918 1.9944 418.3539 419.0286 0.1012 -1.0000 -1.0000 5206151 1582473209.00 151.5263 60.0059 32.0000 1.9921 1.9947 418.3410 419.0153 0.1011 -1.0000 -1.0000 5206211 1582473209.10 151.5152 60.0059 32.0000 1.9904 1.9931 418.4505 419.1239 0.1009 -1.0000 -1.0000 5206281 1582473209.20 151.5152 60.0059 32.0000 1.9922 1.9948 418.5377 419.2108 0.1008 -1.0000 -1.0000 5206351 1582473209.30 151.5152 60.0059 32.0000 1.9916 1.9942 418.7712 419.4456 0.1010 -1.0000 -1.0000 5206421 1582473209.40 151.5152 60.0059 32.0000 1.9902 1.9928 418.6344 419.3074 0.1009 -1.0000 -1.0000 5206481 1582473209.50 151.5152 60.0059 32.0000 1.9907 1.9933 418.4992 419.1730 0.1010 -1.0000 -1.0000 5206611 1582473209.60 151.3330 60.0062 32.0000 1.9901 1.9927 418.5175 419.1892 0.1007 -1.0000 -1.0000 5206681 1582473209.70 151.3330 60.0062 32.0000 1.9891 1.9918 418.4218 419.0957 0.1009 -1.0000 -1.0000 5206741 1582473209.80 151.3330 60.0062 32.0000 1.9900 1.9927 418.4304 419.1036 0.1009 -1.0000 -1.0000 5206811 1582473209.90 151.3330 60.0062 32.0000 1.9900 1.9926 418.3597 419.0326 0.1010 -1.0000 -1.0000 5206881 1582473210.00 151.3330 60.0062 32.0000 1.9895 1.9921 418.4137 419.0878 0.1010 -1.0000 -1.0000 5207950 1582473210.10 151.3330 60.0062 32.0000 1.9898 1.9924 418.3831 419.0573 0.1011 -1.0000 -1.0000 5208010 1582473210.20 151.3330 60.0062 32.0000 1.9892 1.9919 418.4997 419.1722 0.1008 -1.0000 -1.0000 5208090 1582473210.30 151.3905 60.0062 32.0000 1.9898 1.9924 418.5226 419.1958 0.1009 -1.0000 -1.0000 5208150 1582473210.40 151.4007 60.0062 32.0000 1.9899 1.9926 418.5492 419.2214 0.1008 -1.0000 -1.0000 5208210 1582473210.50 151.4007 60.0062 32.0000 1.9891 1.9918 418.3599 419.0337 0.1010 -1.0000 -1.0000 5208290 1582473210.60 151.4007 60.0062 32.0000 1.9906 1.9932 418.5087 419.1814 0.1008 -1.0000 -1.0000 5208350 1582473210.70 151.4007 60.0062 32.0000 1.9908 1.9934 418.4705 419.1440 0.1009 -1.0000 -1.0000 5208410 1582473210.80 151.4121 60.0062 32.0000 1.9924 1.9950 418.4155 419.0884 0.1009 -1.0000 -1.0000 5208480 1582473210.90 151.5200 60.0062 32.0000 1.9912 1.9939 418.1405 418.8128 0.1008 -1.0000 -1.0000 5208540 1582473211.00 151.5200 60.0062 32.0000 1.9933 1.9959 418.2595 418.9313 0.1008 -1.0000 -1.0000 5208879 1582473211.10 151.5200 60.0062 32.0000 1.9913 1.9939 418.4574 419.1304 0.1008 -1.0000 -1.0000 5208960 1582473211.20 151.5200 60.0062 32.0000 1.9910 1.9936 418.6763 419.3500 0.1010 -1.0000 -1.0000 5209029 1582473211.30 151.5200 60.0062 32.0000 1.9905 1.9932 418.6093 419.2831 0.1009 -1.0000 -1.0000 5209099 1582473211.40 151.4407 60.0062 32.0000 1.9905 1.9932 418.6779 419.3516 0.1010 -1.0000 -1.0000 5209159 1582473211.50 151.4371 60.0062 32.0000 1.9907 1.9934 418.5907 419.2655 0.1010 -1.0000 -1.0000 5209219 1582473211.60 151.4371 60.0062 32.0000 1.9919 1.9945 418.4588 419.1320 0.1009 -1.0000 -1.0000 5209299 1582473211.70 151.4371 60.0062 32.0000 1.9910 1.9936 418.4526 419.1256 0.1009 -1.0000 -1.0000 5209359 1582473211.80 151.4371 60.0062 32.0000 1.9914 1.9940 418.3783 419.0519 0.1011 -1.0000 -1.0000 5209419 1582473211.90 151.4371 60.0062 32.0000 1.9930 1.9957 418.2662 418.9386 0.1007 -1.0000 -1.0000 5209499 1582473212.00 151.4371 60.0062 32.0000 1.9904 1.9930 418.3420 419.0152 0.1009 -1.0000 -1.0000 5209619 1582473212.10 151.4371 60.0062 32.0000 1.9902 1.9928 418.6845 419.3581 0.1009 -1.0000 -1.0000 5209689 1582473212.20 151.4371 60.0062 32.0000 1.9902 1.9928 418.5739 419.2471 0.1008 -1.0000 -1.0000 5209759 1582473212.30 151.4371 60.0062 32.0000 1.9907 1.9933 418.1246 418.7959 0.1007 -1.0000 -1.0000 5209819 1582473212.40 151.4371 60.0062 32.0000 1.9928 1.9954 418.1943 418.8664 0.1007 -1.0000 -1.0000 5209879 1582473212.50 151.5015 60.0062 32.0000 1.9929 1.9955 418.3487 419.0205 0.1008 -1.0000 -1.0000 5210089 1582473212.60 151.5222 60.0062 32.0000 1.9914 1.9941 418.5280 419.1999 0.1007 -1.0000 -1.0000 5210149 1582473212.70 151.5222 60.0062 32.0000 1.9901 1.9927 418.7707 419.4438 0.1009 -1.0000 -1.0000 5210219 1582473212.80 151.5222 60.0062 32.0000 1.9914 1.9941 418.7592 419.4325 0.1008 -1.0000 -1.0000 5210289 1582473212.90 151.5222 60.0062 32.0000 1.9913 1.9939 418.5675 419.2408 0.1009 -1.0000 -1.0000 5210349 1582473213.00 151.5222 60.0062 32.0000 1.9935 1.9961 418.3376 419.0113 0.1010 -1.0000 -1.0000 5210419 1582473213.10 151.5222 60.0062 32.0000 1.9904 1.9930 418.3013 418.9727 0.1005 -1.0000 -1.0000 5210489 1582473213.20 151.4657 60.0062 32.0000 1.9903 1.9930 418.4352 419.1068 0.1008 -1.0000 -1.0000 5210549 1582473213.30 151.4657 60.0062 32.0000 1.9911 1.9937 418.6675 419.3407 0.1007 -1.0000 -1.0000 5210619 1582473213.40 151.4657 60.0062 32.0000 1.9905 1.9932 418.4782 419.1506 0.1008 -1.0000 -1.0000 5210689 1582473213.50 151.4657 60.0062 32.0000 1.9907 1.9934 418.6696 419.3418 0.1007 -1.0000 -1.0000 5210749 1582473213.60 151.4657 60.0062 32.0000 1.9903 1.9930 418.5677 419.2389 0.1005 -1.0000 -1.0000 5211148 1582473213.70 151.3091 60.0062 32.0000 1.9916 1.9942 418.1548 418.8256 0.1006 -1.0000 -1.0000 5211208 1582473213.80 151.3091 60.0062 32.0000 1.9904 1.9930 418.4020 419.0729 0.1005 -1.0000 -1.0000 5211278 1582473213.90 151.3091 60.0062 32.0000 1.9909 1.9935 418.4380 419.1085 0.1005 -1.0000 -1.0000 5211348 1582473214.00 151.3091 60.0062 32.0000 1.9913 1.9939 418.3656 419.0368 0.1005 -1.0000 -1.0000 5211408 1582473214.10 151.3091 60.0062 32.0000 1.9919 1.9946 418.5560 419.2253 0.1004 -1.0000 -1.0000 5211468 1582473214.20 151.3091 60.0062 32.0000 1.9911 1.9938 418.5973 419.2672 0.1004 -1.0000 -1.0000 5211548 1582473214.30 151.5950 60.0062 32.0000 1.9903 1.9929 418.6772 419.3472 0.1004 -1.0000 -1.0000 5211608 1582473214.40 151.5950 60.0062 32.0000 1.9903 1.9929 418.6129 419.2832 0.1005 -1.0000 -1.0000 5211668 1582473214.50 151.5950 60.0062 32.0000 1.9909 1.9935 418.4574 419.1285 0.1006 -1.0000 -1.0000 5211748 1582473214.60 151.5950 60.0062 32.0000 1.9910 1.9936 418.3404 419.0098 0.1004 -1.0000 -1.0000 5211878 1582473214.70 151.5950 60.0062 32.0000 1.9917 1.9943 418.3182 418.9875 0.1004 -1.0000 -1.0000 5211938 1582473214.80 151.4833 60.0045 32.0000 1.9902 1.9928 418.2726 418.9423 0.1004 -1.0000 -1.0000 5212008 1582473214.90 151.3818 60.0030 32.0000 1.9917 1.9943 418.1431 418.8123 0.1004 -1.0000 -1.0000 5212078 1582473215.00 151.3818 60.0030 32.0000 1.9921 1.9947 418.2793 418.9490 0.1004 -1.0000 -1.0000 5212138 1582473215.10 151.3818 60.0030 32.0000 1.9916 1.9942 418.3068 418.9747 0.1002 -1.0000 -1.0000 5212388 1582473215.20 151.3818 60.0030 32.0000 1.9922 1.9948 418.3893 419.0585 0.1003 -1.0000 -1.0000 5212448 1582473215.30 151.3818 60.0030 32.0000 1.9897 1.9924 418.4408 419.1103 0.1004 -1.0000 -1.0000 5212518 1582473215.40 151.5728 60.0030 32.0000 1.9914 1.9940 418.4029 419.0717 0.1002 -1.0000 -1.0000 5212588 1582473215.50 151.5728 60.0030 32.0000 1.9908 1.9935 418.3847 419.0529 0.1003 -1.0000 -1.0000 5212647 1582473215.60 151.5728 60.0030 32.0000 1.9911 1.9937 418.7754 419.4457 0.1004 -1.0000 -1.0000 5212887 1582473215.70 151.5728 60.0030 32.0000 1.9910 1.9936 418.6379 419.3087 0.1004 -1.0000 -1.0000 5212947 1582473215.80 151.5728 60.0030 32.0000 1.9898 1.9924 418.5775 419.2468 0.1004 -1.0000 -1.0000 5213007 1582473215.90 151.5709 60.0030 32.0000 1.9910 1.9936 418.5071 419.1764 0.1003 -1.0000 -1.0000 5213081 1582473216.00 151.5394 60.0030 32.0000 1.9911 1.9937 418.2823 418.9513 0.1003 -1.0000 -1.0000 5213151 1582473216.10 151.5394 60.0030 32.0000 1.9921 1.9947 418.2686 418.9373 0.1003 -1.0000 -1.0000 5213701 1582473216.20 151.5394 60.0030 32.0000 1.9918 1.9944 418.4473 419.1180 0.1005 -1.0000 -1.0000 5213781 1582473216.30 151.5394 60.0030 32.0000 1.9896 1.9922 418.2360 418.9061 0.1005 -1.0000 -1.0000 5213841 1582473216.40 151.5394 60.0030 32.0000 1.9908 1.9934 418.2324 418.9024 0.1005 -1.0000 -1.0000 5213901 1582473216.50 151.4337 60.0030 32.0000 1.9909 1.9935 418.2704 418.9406 0.1004 -1.0000 -1.0000 5213971 1582473216.60 151.3018 60.0030 32.0000 1.9909 1.9935 418.3525 419.0211 0.1003 -1.0000 -1.0000 5214040 1582473216.70 151.3018 60.0030 32.0000 1.9900 1.9926 418.4152 419.0847 0.1004 -1.0000 -1.0000 5214101 1582473216.80 151.3018 60.0030 32.0000 1.9888 1.9914 418.5188 419.1900 0.1006 -1.0000 -1.0000 5214170 1582473216.90 151.3018 60.0030 32.0000 1.9896 1.9923 418.5515 419.2228 0.1006 -1.0000 -1.0000 5214240 1582473217.00 151.3018 60.0030 32.0000 1.9897 1.9923 418.5254 419.1966 0.1006 -1.0000 -1.0000 5214301 1582473217.10 151.5960 60.0030 32.0000 1.9893 1.9920 418.6702 419.3412 0.1005 -1.0000 -1.0000 5214370 1582473217.20 151.5960 60.0030 32.0000 1.9908 1.9935 418.5454 419.2177 0.1008 -1.0000 -1.0000 5214610 1582473217.30 151.5960 60.0030 32.0000 1.9915 1.9941 418.7264 419.3997 0.1008 -1.0000 -1.0000 5214680 1582473217.40 151.5960 60.0030 32.0000 1.9918 1.9945 418.3921 419.0641 0.1007 -1.0000 -1.0000 5214750 1582473217.50 151.5960 60.0030 32.0000 1.9924 1.9950 418.4310 419.1031 0.1008 -1.0000 -1.0000 5214810 1582473217.60 151.5711 60.0030 32.0000 1.9915 1.9942 418.5884 419.2627 0.1010 -1.0000 -1.0000 5214880 1582473217.70 151.4564 60.0030 32.0000 1.9920 1.9946 418.3781 419.0507 0.1008 -1.0000 -1.0000 5214950 1582473217.80 151.4564 60.0030 32.0000 1.9913 1.9939 418.3440 419.0167 0.1009 -1.0000 -1.0000 5215010 1582473217.90 151.4564 60.0030 32.0000 1.9909 1.9936 418.3921 419.0641 0.1007 -1.0000 -1.0000 5215080 1582473218.00 151.4564 60.0030 32.0000 1.9901 1.9928 418.4148 419.0872 0.1009 -1.0000 -1.0000 5215140 1582473218.10 151.4564 60.0030 32.0000 1.9918 1.9944 418.4643 419.1379 0.1010 -1.0000 -1.0000 5215210 1582473218.20 151.5148 60.0030 32.0000 1.9905 1.9931 418.7028 419.3767 0.1009 -1.0000 -1.0000 5215400 1582473218.30 151.5148 60.0030 32.0000 1.9907 1.9934 418.5783 419.2518 0.1010 -1.0000 -1.0000 5215470 1582473218.40 151.5148 60.0030 32.0000 1.9889 1.9916 418.4905 419.1651 0.1010 -1.0000 -1.0000 5215530 1582473218.50 151.5148 60.0030 32.0000 1.9917 1.9943 418.4783 419.1512 0.1009 -1.0000 -1.0000 5215600 1582473218.60 151.5148 60.0030 32.0000 1.9894 1.9920 418.5572 419.2302 0.1009 -1.0000 -1.0000 5215670 1582473218.70 151.5148 60.0030 32.0000 1.9896 1.9922 418.4411 419.1150 0.1010 -1.0000 -1.0000 5216109 1582473218.80 151.5021 60.0030 32.0000 1.9898 1.9925 418.4658 419.1391 0.1009 -1.0000 -1.0000 5216180 1582473218.90 151.5021 60.0030 32.0000 1.9908 1.9935 418.3818 419.0536 0.1007 -1.0000 -1.0000 5216249 1582473219.00 151.5021 60.0030 32.0000 1.9931 1.9957 418.3577 419.0300 0.1008 -1.0000 -1.0000 5216309 1582473219.10 151.5021 60.0030 32.0000 1.9912 1.9938 418.3465 419.0192 0.1009 -1.0000 -1.0000 5216389 1582473219.20 151.5021 60.0030 32.0000 1.9905 1.9931 418.3169 418.9912 0.1010 -1.0000 -1.0000 5216449 1582473219.30 151.5021 60.0030 32.0000 1.9907 1.9934 418.3922 419.0648 0.1008 -1.0000 -1.0000 5216519 1582473219.40 151.4642 60.0030 32.0000 1.9912 1.9938 418.5630 419.2368 0.1011 -1.0000 -1.0000 5216589 1582473219.50 151.4642 60.0030 32.0000 1.9901 1.9927 418.5391 419.2106 0.1007 -1.0000 -1.0000 5216649 1582473219.60 151.4642 60.0030 32.0000 1.9913 1.9939 418.4970 419.1707 0.1010 -1.0000 -1.0000 5216719 1582473219.70 151.4642 60.0030 32.0000 1.9918 1.9945 418.4865 419.1590 0.1007 -1.0000 -1.0000 5216999 1582473219.80 151.4642 60.0030 32.0000 1.9911 1.9937 418.3900 419.0624 0.1008 -1.0000 -1.0000 5217059 1582473219.90 151.4632 60.0041 32.0000 1.9912 1.9938 418.4416 419.1150 0.1009 -1.0000 -1.0000 5217129 1582473220.00 151.4627 60.0046 32.0000 1.9903 1.9929 418.4134 419.0866 0.1009 -1.0000 -1.0000 5217189 1582473220.10 151.4627 60.0046 32.0000 1.9911 1.9937 418.5779 419.2515 0.1009 -1.0000 -1.0000 5217259 1582473220.20 151.4627 60.0046 32.0000 1.9912 1.9939 418.4238 419.0977 0.1011 -1.0000 -1.0000 5217948 1582473220.30 151.4627 60.0046 32.0000 1.9902 1.9928 418.3823 419.0558 0.1009 -1.0000 -1.0000 5218008 1582473220.40 151.4627 60.0046 32.0000 1.9896 1.9923 418.2974 418.9706 0.1010 -1.0000 -1.0000 5218078 1582473220.50 151.4583 60.0046 32.0000 1.9925 1.9952 418.4005 419.0735 0.1008 -1.0000 -1.0000 5218148 1582473220.60 151.4583 60.0046 32.0000 1.9911 1.9937 418.3098 418.9825 0.1008 -1.0000 -1.0000 5218208 1582473220.70 151.4583 60.0046 32.0000 1.9901 1.9927 418.5413 419.2138 0.1008 -1.0000 -1.0000 5218268 1582473220.80 151.4583 60.0046 32.0000 1.9893 1.9919 418.4695 419.1420 0.1008 -1.0000 -1.0000 5218348 1582473220.90 151.4583 60.0046 32.0000 1.9899 1.9925 418.4934 419.1666 0.1009 -1.0000 -1.0000 5218408 1582473221.00 151.4583 60.0046 32.0000 1.9897 1.9923 418.4545 419.1274 0.1009 -1.0000 -1.0000 5218468 1582473221.10 151.6043 60.0046 32.0000 1.9901 1.9927 418.4235 419.0957 0.1008 -1.0000 -1.0000 5218548 1582473221.20 151.6043 60.0046 32.0000 1.9910 1.9937 418.3546 419.0270 0.1007 -1.0000 -1.0000 5218608 1582473221.30 151.6043 60.0046 32.0000 1.9915 1.9942 418.3464 419.0182 0.1008 -1.0000 -1.0000 5218678 1582473221.40 151.6043 60.0046 32.0000 1.9916 1.9943 418.4375 419.1098 0.1007 -1.0000 -1.0000 5218738 1582473221.50 151.6043 60.0046 32.0000 1.9926 1.9952 418.3863 419.0582 0.1008 -1.0000 -1.0000 5218808 1582473221.60 151.3445 60.0046 32.0000 1.9917 1.9944 418.2928 418.9649 0.1007 -1.0000 -1.0000 5218878 1582473221.70 151.3445 60.0046 32.0000 1.9929 1.9956 418.2799 418.9528 0.1008 -1.0000 -1.0000 5218948 1582473221.80 151.3445 60.0046 32.0000 1.9924 1.9950 418.2997 418.9712 0.1007 -1.0000 -1.0000 5219118 1582473221.90 151.3445 60.0046 32.0000 1.9918 1.9945 418.3605 419.0317 0.1006 -1.0000 -1.0000 5219188 1582473222.00 151.3445 60.0046 32.0000 1.9908 1.9934 418.2230 418.8934 0.1005 -1.0000 -1.0000 5219258 1582473222.10 151.3445 60.0046 32.0000 1.9911 1.9937 418.4293 419.1003 0.1006 -1.0000 -1.0000 5219318 1582473222.20 151.3457 60.0046 32.0000 1.9907 1.9934 418.4474 419.1192 0.1007 -1.0000 -1.0000 5219388 1582473222.30 151.4008 60.0046 32.0000 1.9909 1.9935 418.1886 418.8604 0.1007 -1.0000 -1.0000 5219638 1582473222.40 151.4008 60.0046 32.0000 1.9922 1.9948 418.3026 418.9742 0.1008 -1.0000 -1.0000 5219707 1582473222.50 151.4008 60.0046 32.0000 1.9917 1.9943 418.2566 418.9277 0.1006 -1.0000 -1.0000 5219777 1582473222.60 151.4008 60.0046 32.0000 1.9915 1.9941 418.4475 419.1184 0.1006 -1.0000 -1.0000 5219837 1582473222.70 151.4008 60.0046 32.0000 1.9913 1.9939 418.4552 419.1265 0.1006 -1.0000 -1.0000 5219898 1582473222.80 151.6305 60.0046 32.0000 1.9910 1.9936 418.5312 419.2033 0.1007 -1.0000 -1.0000 5220687 1582473222.90 151.6420 60.0046 32.0000 1.9904 1.9931 418.6069 419.2784 0.1006 -1.0000 -1.0000 5220747 1582473223.00 151.6420 60.0046 32.0000 1.9899 1.9926 418.6375 419.3094 0.1007 -1.0000 -1.0000 5220807 1582473223.10 151.6420 60.0046 32.0000 1.9899 1.9925 418.5287 419.2014 0.1008 -1.0000 -1.0000 5220897 1582473223.20 151.6420 60.0046 32.0000 1.9917 1.9944 418.5531 419.2257 0.1008 -1.0000 -1.0000 5220957 1582473223.30 151.6364 60.0046 32.0000 1.9914 1.9941 418.3199 418.9917 0.1007 -1.0000 -1.0000 5221167 1582473223.40 151.5861 60.0046 32.0000 1.9917 1.9944 418.2829 418.9547 0.1007 -1.0000 -1.0000 5221237 1582473223.50 151.5861 60.0046 32.0000 1.9915 1.9941 418.5570 419.2293 0.1008 -1.0000 -1.0000 5221297 1582473223.60 151.5861 60.0046 32.0000 1.9901 1.9927 418.6089 419.2803 0.1005 -1.0000 -1.0000 5221367 1582473223.70 151.5861 60.0046 32.0000 1.9897 1.9923 418.8220 419.4939 0.1007 -1.0000 -1.0000 5221427 1582473223.80 151.5861 60.0046 32.0000 1.9911 1.9937 418.5923 419.2644 0.1007 -1.0000 -1.0000 5221497 1582473223.90 151.3854 60.0046 32.0000 1.9911 1.9938 418.3699 419.0417 0.1007 -1.0000 -1.0000 5221566 1582473224.00 151.3854 60.0046 32.0000 1.9922 1.9948 418.2810 418.9518 0.1005 -1.0000 -1.0000 5221626 1582473224.10 151.3854 60.0046 32.0000 1.9900 1.9927 418.1795 418.8493 0.1005 -1.0000 -1.0000 5221686 1582473224.20 151.3854 60.0046 32.0000 1.9915 1.9942 418.2398 418.9097 0.1005 -1.0000 -1.0000 5221767 1582473224.30 151.3854 60.0046 32.0000 1.9923 1.9949 418.4676 419.1388 0.1007 -1.0000 -1.0000 5221826 1582473224.40 151.4614 60.0046 32.0000 1.9904 1.9930 418.5020 419.1723 0.1004 -1.0000 -1.0000 5221886 1582473224.50 151.6638 60.0046 32.0000 1.9897 1.9923 418.5299 419.1991 0.1003 -1.0000 -1.0000 5221956 1582473224.60 151.6638 60.0046 32.0000 1.9898 1.9925 418.3919 419.0604 0.1002 -1.0000 -1.0000 5222026 1582473224.70 151.6638 60.0046 32.0000 1.9922 1.9948 418.3222 418.9907 0.1002 -1.0000 -1.0000 5222096 1582473224.80 151.6638 60.0046 32.0000 1.9923 1.9949 418.3480 419.0146 0.1000 -1.0000 -1.0000 5222176 1582473224.90 151.6638 60.0046 32.0000 1.9915 1.9941 418.3906 419.0587 0.1002 -1.0000 -1.0000 5222236 1582473225.00 151.6312 60.0020 32.0000 1.9916 1.9943 418.3172 418.9852 0.1001 -1.0000 -1.0000 5222296 1582473225.10 151.6312 60.0020 32.0000 1.9915 1.9941 418.6036 419.2710 0.1001 -1.0000 -1.0000 5222366 1582473225.20 151.6312 60.0020 32.0000 1.9917 1.9943 418.7889 419.4565 0.0999 -1.0000 -1.0000 5222436 1582473225.30 151.6312 60.0020 32.0000 1.9918 1.9944 418.7284 419.3962 0.1001 -1.0000 -1.0000 5222646 1582473225.40 151.6312 60.0020 32.0000 1.9913 1.9939 418.4348 419.1022 0.1000 -1.0000 -1.0000 5222716 1582473225.50 151.6312 60.0020 32.0000 1.9921 1.9947 418.4778 419.1442 0.0999 -1.0000 -1.0000 5222776 1582473225.60 151.6312 60.0020 32.0000 1.9910 1.9936 418.7120 419.3805 0.1001 -1.0000 -1.0000 5222846 1582473225.70 151.5184 60.0020 32.0000 1.9910 1.9936 418.7009 419.3697 0.1003 -1.0000 -1.0000 5222906 1582473225.80 151.5141 60.0020 32.0000 1.9910 1.9936 418.5897 419.2590 0.1003 -1.0000 -1.0000 5223156 1582473225.90 151.5141 60.0020 32.0000 1.9915 1.9941 418.4483 419.1179 0.1004 -1.0000 -1.0000 5223226 1582473226.00 151.5141 60.0020 32.0000 1.9927 1.9954 418.3492 419.0189 0.1004 -1.0000 -1.0000 5223286 1582473226.10 151.5141 60.0020 32.0000 1.9916 1.9943 418.3070 418.9760 0.1004 -1.0000 -1.0000 5223346 1582473226.20 151.5578 60.0020 32.0000 1.9920 1.9946 418.3306 419.0019 0.1006 -1.0000 -1.0000 5223426 1582473226.30 151.6297 60.0020 32.0000 1.9912 1.9939 418.3465 419.0181 0.1008 -1.0000 -1.0000 5223486 1582473226.40 151.6297 60.0020 32.0000 1.9913 1.9939 418.5310 419.2015 0.1004 -1.0000 -1.0000 5224235 1582473226.50 151.6297 60.0020 32.0000 1.9903 1.9929 418.5053 419.1769 0.1006 -1.0000 -1.0000 5224305 1582473226.60 151.6297 60.0020 32.0000 1.9914 1.9940 418.6405 419.3116 0.1005 -1.0000 -1.0000 5224375 1582473226.70 151.6297 60.0020 32.0000 1.9912 1.9938 418.4659 419.1373 0.1007 -1.0000 -1.0000 5224435 1582473226.80 151.6501 60.0020 32.0000 1.9925 1.9952 418.2888 418.9600 0.1006 -1.0000 -1.0000 5224505 1582473226.90 151.6501 60.0020 32.0000 1.9934 1.9960 418.3070 418.9779 0.1006 -1.0000 -1.0000 5224565 1582473227.00 151.6501 60.0020 32.0000 1.9926 1.9952 418.3372 419.0082 0.1006 -1.0000 -1.0000 5224635 1582473227.10 151.6501 60.0020 32.0000 1.9910 1.9937 418.2659 418.9366 0.1006 -1.0000 -1.0000 5224705 1582473227.20 151.6501 60.0020 32.0000 1.9916 1.9942 418.1932 418.8630 0.1004 -1.0000 -1.0000 5224765 1582473227.30 151.6501 60.0020 32.0000 1.9912 1.9938 418.3571 419.0280 0.1006 -1.0000 -1.0000 5224835 1582473227.40 151.4887 60.0020 32.0000 1.9904 1.9931 418.6191 419.2909 0.1006 -1.0000 -1.0000 5225135 1582473227.50 151.3225 60.0020 32.0000 1.9907 1.9933 418.4438 419.1146 0.1005 -1.0000 -1.0000 5225195 1582473227.60 151.3225 60.0020 32.0000 1.9900 1.9926 418.5775 419.2480 0.1005 -1.0000 -1.0000 5225275 1582473227.70 151.3225 60.0020 32.0000 1.9902 1.9928 418.5045 419.1749 0.1004 -1.0000 -1.0000 5225335 1582473227.80 151.3225 60.0020 32.0000 1.9905 1.9931 418.4186 419.0892 0.1006 -1.0000 -1.0000 5225395 1582473227.90 151.3225 60.0020 32.0000 1.9911 1.9937 418.4585 419.1281 0.1005 -1.0000 -1.0000 5225475 1582473228.00 151.5624 60.0020 32.0000 1.9935 1.9961 418.3157 418.9861 0.1004 -1.0000 -1.0000 5225534 1582473228.10 151.5624 60.0020 32.0000 1.9928 1.9954 418.3609 419.0310 0.1005 -1.0000 -1.0000 5225595 1582473228.20 151.5624 60.0020 32.0000 1.9930 1.9956 418.2561 418.9259 0.1004 -1.0000 -1.0000 5225665 1582473228.30 151.5624 60.0020 32.0000 1.9914 1.9940 418.4457 419.1164 0.1006 -1.0000 -1.0000 5225734 1582473228.40 151.5624 60.0020 32.0000 1.9908 1.9934 418.3173 418.9882 0.1006 -1.0000 -1.0000 5226174 1582473228.50 151.5984 60.0020 32.0000 1.9928 1.9954 418.2330 418.9028 0.1004 -1.0000 -1.0000 5226244 1582473228.60 151.5984 60.0020 32.0000 1.9928 1.9955 418.2943 418.9631 0.1003 -1.0000 -1.0000 5226314 1582473228.70 151.5984 60.0020 32.0000 1.9909 1.9936 418.3033 418.9735 0.1005 -1.0000 -1.0000 5226374 1582473228.80 151.5984 60.0020 32.0000 1.9911 1.9937 418.5782 419.2490 0.1005 -1.0000 -1.0000 5226444 1582473228.90 151.5984 60.0020 32.0000 1.9896 1.9923 418.5312 419.2024 0.1006 -1.0000 -1.0000 5226504 1582473229.00 151.5984 60.0020 32.0000 1.9924 1.9950 418.4880 419.1594 0.1006 -1.0000 -1.0000 5226574 1582473229.10 151.7535 60.0020 32.0000 1.9911 1.9937 418.3259 418.9975 0.1007 -1.0000 -1.0000 5226644 1582473229.20 151.7535 60.0020 32.0000 1.9907 1.9933 418.3594 419.0311 0.1007 -1.0000 -1.0000 5226704 1582473229.30 151.7535 60.0020 32.0000 1.9927 1.9954 418.3390 419.0107 0.1008 -1.0000 -1.0000 5226784 1582473229.40 151.7535 60.0020 32.0000 1.9914 1.9940 418.2787 418.9514 0.1009 -1.0000 -1.0000 5227024 1582473229.50 151.7535 60.0020 32.0000 1.9907 1.9934 418.5295 419.2020 0.1009 -1.0000 -1.0000 5227084 1582473229.60 151.7535 60.0020 32.0000 1.9910 1.9936 418.8059 419.4806 0.1010 -1.0000 -1.0000 5227154 1582473229.70 151.5806 60.0008 32.0000 1.9904 1.9931 418.6006 419.2759 0.1011 -1.0000 -1.0000 5227214 1582473229.80 151.5806 60.0008 32.0000 1.9911 1.9937 418.5698 419.2439 0.1010 -1.0000 -1.0000 5227283 1582473229.90 151.5806 60.0008 32.0000 1.9920 1.9946 418.4608 419.1355 0.1012 -1.0000 -1.0000 5227673 1582473230.00 151.5806 60.0008 32.0000 1.9904 1.9930 418.4752 419.1483 0.1010 -1.0000 -1.0000 5227733 1582473230.10 151.5806 60.0008 32.0000 1.9924 1.9951 418.2494 418.9249 0.1013 -1.0000 -1.0000 5227793 1582473230.20 151.5806 60.0008 32.0000 1.9909 1.9935 418.6244 419.2987 0.1010 -1.0000 -1.0000 5227863 1582473230.30 151.5993 60.0008 32.0000 1.9905 1.9932 418.7959 419.4711 0.1011 -1.0000 -1.0000 5227933 1582473230.40 151.6411 60.0008 32.0000 1.9905 1.9931 418.6387 419.3131 0.1010 -1.0000 -1.0000 5228193 1582473230.50 151.6411 60.0008 32.0000 1.9912 1.9938 418.5682 419.2444 0.1014 -1.0000 -1.0000 5228263 1582473230.60 151.6411 60.0008 32.0000 1.9933 1.9959 418.4426 419.1187 0.1013 -1.0000 -1.0000 5228323 1582473230.70 151.6411 60.0008 32.0000 1.9915 1.9942 418.2735 418.9495 0.1014 -1.0000 -1.0000 5228393 1582473230.80 151.6411 60.0008 32.0000 1.9926 1.9953 418.2566 418.9308 0.1011 -1.0000 -1.0000 5228463 1582473230.90 151.6151 60.0008 32.0000 1.9926 1.9953 418.2215 418.8958 0.1012 -1.0000 -1.0000 5228523 1582473231.00 151.6151 60.0008 32.0000 1.9922 1.9948 418.4560 419.1314 0.1012 -1.0000 -1.0000 5228623 1582473231.10 151.6151 60.0008 32.0000 1.9907 1.9934 418.6926 419.3666 0.1011 -1.0000 -1.0000 5228703 1582473231.20 151.6151 60.0008 32.0000 1.9902 1.9929 418.6256 419.3008 0.1011 -1.0000 -1.0000 5228763 1582473231.30 151.6151 60.0008 32.0000 1.9921 1.9948 418.4947 419.1705 0.1014 -1.0000 -1.0000 5228833 1582473231.40 151.6151 60.0008 32.0000 1.9929 1.9955 418.3498 419.0243 0.1011 -1.0000 -1.0000 5228903 1582473231.50 151.6151 60.0008 32.0000 1.9933 1.9959 418.4366 419.1099 0.1009 -1.0000 -1.0000 5228963 1582473231.60 151.3710 60.0008 32.0000 1.9909 1.9935 418.5131 419.1877 0.1011 -1.0000 -1.0000 5229033 1582473231.70 151.3710 60.0008 32.0000 1.9926 1.9952 418.5788 419.2538 0.1011 -1.0000 -1.0000 5229103 1582473231.80 151.3710 60.0008 32.0000 1.9892 1.9918 418.6639 419.3384 0.1010 -1.0000 -1.0000 5229163 1582473231.90 151.3710 60.0008 32.0000 1.9885 1.9912 418.6220 419.2952 0.1009 -1.0000 -1.0000 5229232 1582473232.00 151.3710 60.0008 32.0000 1.9891 1.9917 418.5968 419.2696 0.1008 -1.0000 -1.0000 5229682 1582473232.10 151.5179 60.0008 32.0000 1.9907 1.9934 418.3979 419.0710 0.1010 -1.0000 -1.0000 5229742 1582473232.20 151.5538 60.0008 32.0000 1.9918 1.9945 418.4505 419.1259 0.1011 -1.0000 -1.0000 5229822 1582473232.30 151.5538 60.0008 32.0000 1.9917 1.9943 418.4992 419.1727 0.1010 -1.0000 -1.0000 5229882 1582473232.40 151.5538 60.0008 32.0000 1.9910 1.9936 418.4143 419.0881 0.1010 -1.0000 -1.0000 5229942 1582473232.50 151.5538 60.0008 32.0000 1.9921 1.9947 418.1959 418.8692 0.1009 -1.0000 -1.0000 5230012 1582473232.60 151.5538 60.0008 32.0000 1.9917 1.9943 418.3259 418.9982 0.1008 -1.0000 -1.0000 5230082 1582473232.70 151.3939 60.0008 32.0000 1.9909 1.9935 418.4367 419.1075 0.1006 -1.0000 -1.0000 5230142 1582473232.80 151.3939 60.0008 32.0000 1.9915 1.9941 418.3599 419.0316 0.1008 -1.0000 -1.0000 5230212 1582473232.90 151.3939 60.0008 32.0000 1.9902 1.9929 418.5764 419.2476 0.1005 -1.0000 -1.0000 5230282 1582473233.00 151.3939 60.0008 32.0000 1.9919 1.9945 418.5081 419.1783 0.1005 -1.0000 -1.0000 5230412 1582473233.10 151.3939 60.0008 32.0000 1.9911 1.9938 418.5109 419.1812 0.1003 -1.0000 -1.0000 5230482 1582473233.20 151.3939 60.0008 32.0000 1.9908 1.9934 418.6215 419.2920 0.1005 -1.0000 -1.0000 5230552 1582473233.30 151.4985 60.0008 32.0000 1.9906 1.9933 418.5696 419.2398 0.1004 -1.0000 -1.0000 5230622 1582473233.40 151.4985 60.0008 32.0000 1.9902 1.9929 418.6655 419.3356 0.1004 -1.0000 -1.0000 5230682 1582473233.50 151.4985 60.0008 32.0000 1.9908 1.9934 418.4931 419.1627 0.1004 -1.0000 -1.0000 5230952 1582473233.60 151.4985 60.0008 32.0000 1.9930 1.9956 418.0930 418.7624 0.1004 -1.0000 -1.0000 5231021 1582473233.70 151.4985 60.0008 32.0000 1.9945 1.9971 418.3339 419.0041 0.1005 -1.0000 -1.0000 5231092 1582473233.80 151.6031 60.0008 32.0000 1.9921 1.9947 418.3747 419.0442 0.1003 -1.0000 -1.0000 5231151 1582473233.90 151.6816 60.0008 32.0000 1.9900 1.9926 418.4568 419.1260 0.1004 -1.0000 -1.0000 5231221 1582473234.00 151.6816 60.0008 32.0000 1.9900 1.9927 418.6102 419.2812 0.1005 -1.0000 -1.0000 5231451 1582473234.10 151.6816 60.0008 32.0000 1.9897 1.9923 418.6435 419.3138 0.1005 -1.0000 -1.0000 5231511 1582473234.20 151.6816 60.0008 32.0000 1.9903 1.9929 418.7384 419.4103 0.1007 -1.0000 -1.0000 5231581 1582473234.30 151.6778 60.0008 32.0000 1.9919 1.9945 418.3658 419.0373 0.1007 -1.0000 -1.0000 5231651 1582473234.40 151.3795 60.0008 32.0000 1.9914 1.9940 418.3483 419.0185 0.1005 -1.0000 -1.0000 5231711 1582473234.50 151.3795 60.0008 32.0000 1.9923 1.9949 418.6384 419.3094 0.1006 -1.0000 -1.0000 5232151 1582473234.60 151.3795 60.0008 32.0000 1.9911 1.9938 418.8274 419.4978 0.1003 -1.0000 -1.0000 5232211 1582473234.70 151.3795 60.0008 32.0000 1.9916 1.9942 418.5033 419.1724 0.1003 -1.0000 -1.0000 5232271 1582473234.80 151.3795 60.0008 32.0000 1.9924 1.9950 418.3539 419.0234 0.1003 -1.0000 -1.0000 5232351 1582473234.90 151.6007 59.9986 32.0000 1.9922 1.9948 418.3246 418.9935 0.1003 -1.0000 -1.0000 5232411 1582473235.00 151.6169 59.9984 32.0000 1.9923 1.9949 418.3680 419.0376 0.1003 -1.0000 -1.0000 5232471 1582473235.10 151.6169 59.9984 32.0000 1.9910 1.9937 418.3703 419.0383 0.1001 -1.0000 -1.0000 5232541 1582473235.20 151.6169 59.9984 32.0000 1.9911 1.9937 418.6243 419.2925 0.1001 -1.0000 -1.0000 5232611 1582473235.30 151.6169 59.9984 32.0000 1.9893 1.9919 418.5919 419.2607 0.1002 -1.0000 -1.0000 5232681 1582473235.40 151.6169 59.9984 32.0000 1.9894 1.9920 418.5559 419.2252 0.1003 -1.0000 -1.0000 5232741 1582473235.50 151.6198 59.9984 32.0000 1.9900 1.9927 418.5170 419.1878 0.1005 -1.0000 -1.0000 5232801 1582473235.60 151.6198 59.9984 32.0000 1.9902 1.9929 418.5432 419.2133 0.1004 -1.0000 -1.0000 5233170 1582473235.70 151.6198 59.9984 32.0000 1.9917 1.9943 418.4688 419.1386 0.1004 -1.0000 -1.0000 5233230 1582473235.80 151.6198 59.9984 32.0000 1.9926 1.9952 418.2929 418.9624 0.1004 -1.0000 -1.0000 5233290 1582473235.90 151.6198 59.9984 32.0000 1.9933 1.9960 418.3826 419.0516 0.1003 -1.0000 -1.0000 5233370 1582473236.00 151.6198 59.9984 32.0000 1.9913 1.9940 418.5262 419.1961 0.1004 -1.0000 -1.0000 5233430 1582473236.10 151.6349 59.9984 32.0000 1.9900 1.9926 418.6799 419.3497 0.1003 -1.0000 -1.0000 5233730 1582473236.20 151.6626 59.9984 32.0000 1.9909 1.9935 418.6208 419.2909 0.1004 -1.0000 -1.0000 5233810 1582473236.30 151.6626 59.9984 32.0000 1.9919 1.9945 418.4633 419.1332 0.1003 -1.0000 -1.0000 5233870 1582473236.40 151.6626 59.9984 32.0000 1.9927 1.9953 418.3505 419.0177 0.1000 -1.0000 -1.0000 5233930 1582473236.50 151.6626 59.9984 32.0000 1.9925 1.9951 418.3934 419.0613 0.1002 -1.0000 -1.0000 5234010 1582473236.60 151.6626 59.9984 32.0000 1.9908 1.9934 418.7089 419.3776 0.1001 -1.0000 -1.0000 5234070 1582473236.70 151.5138 59.9984 32.0000 1.9910 1.9936 418.7759 419.4435 0.1001 -1.0000 -1.0000 5234140 1582473236.80 151.5138 59.9984 32.0000 1.9915 1.9941 418.7008 419.3693 0.1001 -1.0000 -1.0000 5234210 1582473236.90 151.5138 59.9984 32.0000 1.9911 1.9937 418.5708 419.2387 0.1001 -1.0000 -1.0000 5234270 1582473237.00 151.5138 59.9984 32.0000 1.9894 1.9920 418.5827 419.2506 0.1000 -1.0000 -1.0000 5234330 1582473237.10 151.5138 59.9984 32.0000 1.9898 1.9924 418.5892 419.2555 0.0999 -1.0000 -1.0000 5234410 1582473237.20 151.5676 59.9984 32.0000 1.9915 1.9941 418.7001 419.3680 0.1001 -1.0000 -1.0000 5234470 1582473237.30 151.6297 59.9984 32.0000 1.9905 1.9931 418.5855 419.2520 0.0998 -1.0000 -1.0000 5234540 1582473237.40 151.6297 59.9984 32.0000 1.9913 1.9939 418.5252 419.1909 0.0997 -1.0000 -1.0000 5234610 1582473237.50 151.6297 59.9984 32.0000 1.9919 1.9945 418.5030 419.1689 0.0999 -1.0000 -1.0000 5234680 1582473237.60 151.6297 59.9984 32.0000 1.9906 1.9932 418.3389 419.0044 0.0997 -1.0000 -1.0000 5234909 1582473237.70 151.6297 59.9984 32.0000 1.9901 1.9927 418.3157 418.9812 0.0998 -1.0000 -1.0000 5234969 1582473237.80 151.3947 59.9984 32.0000 1.9904 1.9930 418.3234 418.9882 0.0995 -1.0000 -1.0000 5235039 1582473237.90 151.3947 59.9984 32.0000 1.9916 1.9942 418.4273 419.0909 0.0995 -1.0000 -1.0000 5235110 1582473238.00 151.3947 59.9984 32.0000 1.9910 1.9936 418.4690 419.1327 0.0995 -1.0000 -1.0000 5235169 1582473238.10 151.3947 59.9984 32.0000 1.9902 1.9928 418.5718 419.2362 0.0995 -1.0000 -1.0000 5235399 1582473238.20 151.3947 59.9984 32.0000 1.9895 1.9921 418.7514 419.4151 0.0993 -1.0000 -1.0000 5235479 1582473238.30 151.3947 59.9984 32.0000 1.9911 1.9937 418.7389 419.4019 0.0994 -1.0000 -1.0000 5235539 1582473238.40 151.3485 59.9984 32.0000 1.9913 1.9939 418.5748 419.2393 0.0996 -1.0000 -1.0000 5235599 1582473238.50 151.3468 59.9984 32.0000 1.9927 1.9953 418.4891 419.1533 0.0995 -1.0000 -1.0000 5235679 1582473238.60 151.3468 59.9984 32.0000 1.9909 1.9935 418.3618 419.0241 0.0992 -1.0000 -1.0000 5235739 1582473238.70 151.3468 59.9984 32.0000 1.9904 1.9930 418.6071 419.2702 0.0994 -1.0000 -1.0000 5235799 1582473238.80 151.3468 59.9984 32.0000 1.9892 1.9918 418.6979 419.3605 0.0993 -1.0000 -1.0000 5235869 1582473238.90 151.3468 59.9984 32.0000 1.9902 1.9928 418.6626 419.3258 0.0993 -1.0000 -1.0000 5235939 1582473239.00 151.5791 59.9984 32.0000 1.9911 1.9937 418.6311 419.2941 0.0993 -1.0000 -1.0000 5235999 1582473239.10 151.5791 59.9984 32.0000 1.9916 1.9941 418.5255 419.1881 0.0994 -1.0000 -1.0000 5236069 1582473239.20 151.5791 59.9984 32.0000 1.9933 1.9959 418.3401 419.0027 0.0992 -1.0000 -1.0000 5236459 1582473239.30 151.5791 59.9984 32.0000 1.9929 1.9955 418.4131 419.0774 0.0996 -1.0000 -1.0000 5236529 1582473239.40 151.5791 59.9984 32.0000 1.9923 1.9949 418.5040 419.1686 0.0996 -1.0000 -1.0000 5236599 1582473239.50 151.3998 59.9984 32.0000 1.9909 1.9935 418.5366 419.2004 0.0994 -1.0000 -1.0000 5236658 1582473239.60 151.2984 59.9984 32.0000 1.9890 1.9916 418.4734 419.1356 0.0994 -1.0000 -1.0000 5236729 1582473239.70 151.2984 59.9984 32.0000 1.9891 1.9917 418.5400 419.2043 0.0996 -1.0000 -1.0000 5237188 1582473239.80 151.2984 59.9984 32.0000 1.9909 1.9935 418.6232 419.2887 0.0997 -1.0000 -1.0000 5237248 1582473239.90 151.2984 59.9984 32.0000 1.9912 1.9938 418.4491 419.1128 0.0996 -1.0000 -1.0000 5237318 1582473240.00 151.2984 59.9984 32.0000 1.9928 1.9954 418.5136 419.1790 0.0997 -1.0000 -1.0000 5237378 1582473240.10 151.5165 60.0006 32.0000 1.9930 1.9956 418.4396 419.1054 0.0998 -1.0000 -1.0000 5237448 1582473240.20 151.5165 60.0006 32.0000 1.9928 1.9954 418.2553 418.9217 0.0999 -1.0000 -1.0000 5238208 1582473240.30 151.5165 60.0006 32.0000 1.9924 1.9950 418.3360 419.0013 0.0997 -1.0000 -1.0000 5238268 1582473240.40 151.5165 60.0006 32.0000 1.9917 1.9943 418.3312 418.9967 0.0998 -1.0000 -1.0000 5238338 1582473240.50 151.5165 60.0006 32.0000 1.9934 1.9960 418.4703 419.1360 0.0998 -1.0000 -1.0000 5238408 1582473240.60 151.5165 60.0006 32.0000 1.9904 1.9930 418.7734 419.4401 0.0999 -1.0000 -1.0000 5238468 1582473240.70 151.5627 60.0006 32.0000 1.9912 1.9938 418.6086 419.2747 0.0999 -1.0000 -1.0000 5238528 1582473240.80 151.5627 60.0006 32.0000 1.9904 1.9930 418.5709 419.2380 0.0998 -1.0000 -1.0000 5238607 1582473240.90 151.5627 60.0006 32.0000 1.9926 1.9952 418.5368 419.2029 0.0999 -1.0000 -1.0000 5238668 1582473241.00 151.5627 60.0006 32.0000 1.9916 1.9942 418.6475 419.3140 0.0999 -1.0000 -1.0000 5238727 1582473241.10 151.5627 60.0006 32.0000 1.9905 1.9931 418.8357 419.5031 0.0999 -1.0000 -1.0000 5238798 1582473241.20 151.5056 60.0006 32.0000 1.9913 1.9939 418.7280 419.3934 0.0996 -1.0000 -1.0000 5238867 1582473241.30 151.5056 60.0006 32.0000 1.9912 1.9938 418.4073 419.0734 0.0998 -1.0000 -1.0000 5238937 1582473241.40 151.5056 60.0006 32.0000 1.9924 1.9950 418.3118 418.9772 0.0998 -1.0000 -1.0000 5239007 1582473241.50 151.5056 60.0006 32.0000 1.9924 1.9950 418.2915 418.9579 0.1000 -1.0000 -1.0000 5239067 1582473241.60 151.5056 60.0006 32.0000 1.9944 1.9970 418.3764 419.0437 0.1000 -1.0000 -1.0000 5239137 1582473241.70 151.5056 60.0006 32.0000 1.9916 1.9942 418.6385 419.3050 0.0998 -1.0000 -1.0000 5239197 1582473241.80 151.3338 60.0006 32.0000 1.9916 1.9942 418.7247 419.3908 0.0998 -1.0000 -1.0000 5239267 1582473241.90 151.3338 60.0006 32.0000 1.9916 1.9942 418.7863 419.4529 0.0999 -1.0000 -1.0000 5239337 1582473242.00 151.3338 60.0006 32.0000 1.9919 1.9945 418.6223 419.2882 0.0997 -1.0000 -1.0000 5239397 1582473242.10 151.3338 60.0006 32.0000 1.9932 1.9958 418.3555 419.0206 0.0997 -1.0000 -1.0000 5239467 1582473242.20 151.3338 60.0006 32.0000 1.9938 1.9964 418.4389 419.1047 0.0998 -1.0000 -1.0000 5239537 1582473242.30 151.3338 60.0006 32.0000 1.9912 1.9938 418.5981 419.2636 0.0997 -1.0000 -1.0000 5239597 1582473242.40 151.3338 60.0006 32.0000 1.9896 1.9922 418.7700 419.4364 0.0997 -1.0000 -1.0000 5239667 1582473242.50 151.3338 60.0006 32.0000 1.9902 1.9928 418.7854 419.4514 0.0999 -1.0000 -1.0000 5239737 1582473242.60 151.3338 60.0006 32.0000 1.9904 1.9930 418.6429 419.3082 0.0996 -1.0000 -1.0000 5239797 1582473242.70 151.3338 60.0006 32.0000 1.9930 1.9956 418.5887 419.2535 0.0997 -1.0000 -1.0000 5239857 1582473242.80 151.3338 60.0006 32.0000 1.9922 1.9949 418.4317 419.0970 0.0997 -1.0000 -1.0000 5240317 1582473242.90 151.3338 60.0006 32.0000 1.9921 1.9947 418.3742 419.0399 0.0998 -1.0000 -1.0000 5240377 1582473243.00 151.3277 60.0006 32.0000 1.9913 1.9939 418.1963 418.8616 0.0998 -1.0000 -1.0000 5240436 1582473243.10 151.3249 60.0006 32.0000 1.9914 1.9940 418.5692 419.2347 0.0997 -1.0000 -1.0000 5240516 1582473243.20 151.3249 60.0006 32.0000 1.9898 1.9924 418.7525 419.4191 0.0998 -1.0000 -1.0000 5240577 1582473243.30 151.3249 60.0006 32.0000 1.9900 1.9926 418.5996 419.2650 0.0997 -1.0000 -1.0000 5240677 1582473243.40 151.3249 60.0006 32.0000 1.9910 1.9936 418.4800 419.1451 0.0997 -1.0000 -1.0000 5240736 1582473243.50 151.3249 60.0006 32.0000 1.9921 1.9947 418.2394 418.9035 0.0996 -1.0000 -1.0000 5240806 1582473243.60 151.5515 60.0006 32.0000 1.9921 1.9947 418.3225 418.9871 0.0996 -1.0000 -1.0000 5240876 1582473243.70 151.5515 60.0006 32.0000 1.9920 1.9946 418.3222 418.9868 0.0996 -1.0000 -1.0000 5240936 1582473243.80 151.5515 60.0006 32.0000 1.9921 1.9947 418.2718 418.9350 0.0995 -1.0000 -1.0000 5241686 1582473243.90 151.5515 60.0006 32.0000 1.9926 1.9952 418.3722 419.0368 0.0997 -1.0000 -1.0000 5241766 1582473244.00 151.5515 60.0006 32.0000 1.9913 1.9939 418.6117 419.2779 0.0998 -1.0000 -1.0000 5241826 1582473244.10 151.5515 60.0006 32.0000 1.9902 1.9928 418.6869 419.3520 0.0996 -1.0000 -1.0000 5241886 1582473244.20 151.3168 60.0006 32.0000 1.9912 1.9938 418.6870 419.3528 0.0998 -1.0000 -1.0000 5241966 1582473244.30 151.3168 60.0006 32.0000 1.9920 1.9946 418.5328 419.1979 0.0997 -1.0000 -1.0000 5242026 1582473244.40 151.3168 60.0006 32.0000 1.9924 1.9950 418.3815 419.0468 0.0998 -1.0000 -1.0000 5242086 1582473244.50 151.3168 60.0006 32.0000 1.9914 1.9940 418.1653 418.8294 0.0996 -1.0000 -1.0000 5242156 1582473244.60 151.3168 60.0006 32.0000 1.9913 1.9939 418.5234 419.1892 0.0998 -1.0000 -1.0000 5242216 1582473244.70 151.3428 60.0052 32.0000 1.9901 1.9927 418.6195 419.2842 0.0995 -1.0000 -1.0000 5242286 1582473244.80 151.3428 60.0052 32.0000 1.9898 1.9924 418.5057 419.1713 0.0997 -1.0000 -1.0000 5242355 1582473244.90 151.3428 60.0052 32.0000 1.9896 1.9922 418.6380 419.3039 0.0999 -1.0000 -1.0000 5242425 1582473245.00 151.3428 60.0052 32.0000 1.9893 1.9919 418.6183 419.2846 0.0997 -1.0000 -1.0000 5242486 1582473245.10 151.3428 60.0052 32.0000 1.9892 1.9918 418.6390 419.3033 0.0996 -1.0000 -1.0000 5242555 1582473245.20 151.3428 60.0052 32.0000 1.9913 1.9939 418.5759 419.2416 0.0998 -1.0000 -1.0000 5242615 1582473245.30 151.3428 60.0052 32.0000 1.9920 1.9946 418.2928 418.9582 0.0999 -1.0000 -1.0000 5242695 1582473245.40 151.6559 60.0052 32.0000 1.9923 1.9949 418.2982 418.9653 0.1001 -1.0000 -1.0000 5242755 1582473245.50 151.6559 60.0052 32.0000 1.9914 1.9940 418.3437 419.0106 0.0999 -1.0000 -1.0000 5242815 1582473245.60 151.6559 60.0052 32.0000 1.9905 1.9931 418.4946 419.1608 0.0998 -1.0000 -1.0000 5242885 1582473245.70 151.6559 60.0052 32.0000 1.9923 1.9949 418.5762 419.2427 0.0999 -1.0000 -1.0000 5242955 1582473245.80 151.6559 60.0052 32.0000 1.9901 1.9927 418.7688 419.4362 0.1000 -1.0000 -1.0000 5243015 1582473245.90 151.6559 60.0052 32.0000 1.9894 1.9920 418.8147 419.4838 0.1002 -1.0000 -1.0000 5243085 1582473246.00 151.5161 60.0052 32.0000 1.9906 1.9932 418.6255 419.2943 0.1002 -1.0000 -1.0000 5243145 1582473246.10 151.5161 60.0052 32.0000 1.9895 1.9922 418.5685 419.2364 0.1001 -1.0000 -1.0000 5243215 1582473246.20 151.5161 60.0052 32.0000 1.9895 1.9921 418.5841 419.2545 0.1005 -1.0000 -1.0000 5243285 1582473246.30 151.5161 60.0052 32.0000 1.9894 1.9921 418.5678 419.2383 0.1004 -1.0000 -1.0000 5244195 1582473246.40 151.5161 60.0052 32.0000 1.9906 1.9932 418.3205 418.9898 0.1004 -1.0000 -1.0000 5244254 1582473246.50 151.5030 60.0052 32.0000 1.9920 1.9946 418.3010 418.9703 0.1002 -1.0000 -1.0000 5244324 1582473246.60 151.3393 60.0052 32.0000 1.9911 1.9937 418.2091 418.8782 0.1004 -1.0000 -1.0000 5244395 1582473246.70 151.3393 60.0052 32.0000 1.9919 1.9946 418.3507 419.0205 0.1004 -1.0000 -1.0000 5244454 1582473246.80 151.3393 60.0052 32.0000 1.9899 1.9925 418.5044 419.1744 0.1004 -1.0000 -1.0000 5244524 1582473246.90 151.3393 60.0052 32.0000 1.9911 1.9938 418.3046 418.9739 0.1004 -1.0000 -1.0000 5244584 1582473247.00 151.3393 60.0052 32.0000 1.9902 1.9928 418.3878 419.0573 0.1004 -1.0000 -1.0000 5244654 1582473247.10 151.6160 60.0052 32.0000 1.9913 1.9939 418.6774 419.3470 0.1003 -1.0000 -1.0000 5244734 1582473247.20 151.7102 60.0052 32.0000 1.9914 1.9940 418.7581 419.4291 0.1005 -1.0000 -1.0000 5244794 1582473247.30 151.7102 60.0052 32.0000 1.9939 1.9965 418.6586 419.3298 0.1006 -1.0000 -1.0000 5244864 1582473247.40 151.7102 60.0052 32.0000 1.9929 1.9955 418.4430 419.1133 0.1004 -1.0000 -1.0000 5244934 1582473247.50 151.7102 60.0052 32.0000 1.9915 1.9941 418.7252 419.3954 0.1004 -1.0000 -1.0000 5244994 1582473247.60 151.7102 60.0052 32.0000 1.9925 1.9951 418.7174 419.3882 0.1005 -1.0000 -1.0000 5245064 1582473247.70 151.5597 60.0052 32.0000 1.9905 1.9931 418.5355 419.2046 0.1003 -1.0000 -1.0000 5245124 1582473247.80 151.5597 60.0052 32.0000 1.9923 1.9949 418.4300 419.0999 0.1004 -1.0000 -1.0000 5245194 1582473247.90 151.5597 60.0052 32.0000 1.9920 1.9946 418.3021 418.9719 0.1005 -1.0000 -1.0000 5245434 1582473248.00 151.5597 60.0052 32.0000 1.9920 1.9946 418.3764 419.0453 0.1003 -1.0000 -1.0000 5245494 1582473248.10 151.6202 60.0052 32.0000 1.9909 1.9935 418.4557 419.1251 0.1003 -1.0000 -1.0000 5245554 1582473248.20 151.6293 60.0052 32.0000 1.9900 1.9927 418.5501 419.2200 0.1004 -1.0000 -1.0000 5245624 1582473248.30 151.6293 60.0052 32.0000 1.9907 1.9933 418.6753 419.3458 0.1004 -1.0000 -1.0000 5245694 1582473248.40 151.6293 60.0052 32.0000 1.9919 1.9945 418.7701 419.4390 0.1002 -1.0000 -1.0000 5245924 1582473248.50 151.6293 60.0052 32.0000 1.9909 1.9935 418.7655 419.4343 0.1002 -1.0000 -1.0000 5245994 1582473248.60 151.6293 60.0052 32.0000 1.9915 1.9941 418.3359 419.0046 0.1002 -1.0000 -1.0000 5246063 1582473248.70 151.6293 60.0052 32.0000 1.9939 1.9965 418.2903 418.9586 0.1003 -1.0000 -1.0000 5246123 1582473248.80 151.6293 60.0052 32.0000 1.9922 1.9948 418.3076 418.9772 0.1004 -1.0000 -1.0000 5246194 1582473248.90 151.5137 60.0052 32.0000 1.9900 1.9927 418.5287 419.1964 0.1001 -1.0000 -1.0000 5246253 1582473249.00 151.5137 60.0052 32.0000 1.9896 1.9922 418.7284 419.3971 0.1002 -1.0000 -1.0000 5246313 1582473249.10 151.5137 60.0052 32.0000 1.9902 1.9928 418.5979 419.2650 0.0999 -1.0000 -1.0000 5246393 1582473249.20 151.5137 60.0052 32.0000 1.9908 1.9934 418.5574 419.2254 0.1001 -1.0000 -1.0000 5246453 1582473249.30 151.5137 60.0052 32.0000 1.9918 1.9944 418.5130 419.1806 0.1001 -1.0000 -1.0000 5246523 1582473249.40 151.5137 60.0052 32.0000 1.9916 1.9942 418.3020 418.9693 0.1001 -1.0000 -1.0000 5246903 1582473249.50 151.6458 60.0052 32.0000 1.9908 1.9934 418.2982 418.9661 0.1001 -1.0000 -1.0000 5246963 1582473249.60 151.6458 60.0052 32.0000 1.9928 1.9954 418.3179 418.9859 0.1002 -1.0000 -1.0000 5247043 1582473249.70 151.6458 60.0052 32.0000 1.9905 1.9931 418.6432 419.3122 0.1002 -1.0000 -1.0000 5247103 1582473249.80 151.6458 60.0052 32.0000 1.9912 1.9938 418.7989 419.4684 0.1003 -1.0000 -1.0000 5247163 1582473249.90 151.6458 60.0052 32.0000 1.9922 1.9948 418.8352 419.5049 0.1003 -1.0000 -1.0000 5247233 1582473250.00 151.5627 60.0054 32.0000 1.9924 1.9951 418.5440 419.2140 0.1004 -1.0000 -1.0000 5247303 1582473250.10 151.5060 60.0055 32.0000 1.9925 1.9951 418.2087 418.8786 0.1005 -1.0000 -1.0000 5247363 1582473250.20 151.5060 60.0055 32.0000 1.9908 1.9934 418.3441 419.0144 0.1005 -1.0000 -1.0000 5247433 1582473250.30 151.5060 60.0055 32.0000 1.9906 1.9933 418.2861 418.9567 0.1005 -1.0000 -1.0000 5247493 1582473250.40 151.5060 60.0055 32.0000 1.9913 1.9939 418.5009 419.1714 0.1005 -1.0000 -1.0000 5247563 1582473250.50 151.5060 60.0055 32.0000 1.9905 1.9931 418.6364 419.3058 0.1003 -1.0000 -1.0000 5247952 1582473250.60 151.5060 60.0055 32.0000 1.9909 1.9935 418.6924 419.3633 0.1005 -1.0000 -1.0000 5248022 1582473250.70 151.4635 60.0055 32.0000 1.9908 1.9935 418.6746 419.3456 0.1005 -1.0000 -1.0000 5248082 1582473250.80 151.4635 60.0055 32.0000 1.9899 1.9925 418.2485 418.9192 0.1006 -1.0000 -1.0000 5248152 1582473250.90 151.4635 60.0055 32.0000 1.9910 1.9936 418.2748 418.9455 0.1006 -1.0000 -1.0000 5248212 1582473251.00 151.4635 60.0055 32.0000 1.9903 1.9929 418.2282 418.8986 0.1005 -1.0000 -1.0000 5248402 1582473251.10 151.4635 60.0055 32.0000 1.9903 1.9929 418.1993 418.8683 0.1003 -1.0000 -1.0000 5248472 1582473251.20 151.4219 60.0055 32.0000 1.9905 1.9931 418.2664 418.9366 0.1006 -1.0000 -1.0000 5248542 1582473251.30 151.3578 60.0055 32.0000 1.9921 1.9947 418.4043 419.0755 0.1006 -1.0000 -1.0000 5248622 1582473251.40 151.3578 60.0055 32.0000 1.9906 1.9932 418.4624 419.1318 0.1003 -1.0000 -1.0000 5248682 1582473251.50 151.3578 60.0055 32.0000 1.9891 1.9917 418.4953 419.1665 0.1007 -1.0000 -1.0000 5248912 1582473251.60 151.3578 60.0055 32.0000 1.9893 1.9919 418.6638 419.3352 0.1006 -1.0000 -1.0000 5248982 1582473251.70 151.3578 60.0055 32.0000 1.9893 1.9920 418.6983 419.3700 0.1006 -1.0000 -1.0000 5249042 1582473251.80 151.3578 60.0055 32.0000 1.9898 1.9925 418.5762 419.2476 0.1005 -1.0000 -1.0000 5249112 1582473251.90 151.3578 60.0055 32.0000 1.9922 1.9948 418.3730 419.0420 0.1005 -1.0000 -1.0000 5249182 1582473252.00 151.4511 60.0055 32.0000 1.9924 1.9950 418.3908 419.0615 0.1005 -1.0000 -1.0000 5249452 1582473252.10 151.4647 60.0055 32.0000 1.9926 1.9952 418.2813 418.9496 0.1002 -1.0000 -1.0000 5249522 1582473252.20 151.4647 60.0055 32.0000 1.9915 1.9941 418.6317 419.3015 0.1003 -1.0000 -1.0000 5249592 1582473252.30 151.4647 60.0055 32.0000 1.9903 1.9930 418.7081 419.3770 0.1002 -1.0000 -1.0000 5249652 1582473252.40 151.4647 60.0055 32.0000 1.9905 1.9931 418.9283 419.5979 0.1002 -1.0000 -1.0000 5249722 1582473252.50 151.4647 60.0055 32.0000 1.9926 1.9952 418.8304 419.4996 0.1003 -1.0000 -1.0000 5249961 1582473252.60 151.3998 60.0055 32.0000 1.9917 1.9943 418.6129 419.2825 0.1003 -1.0000 -1.0000 5250031 1582473252.70 151.3998 60.0055 32.0000 1.9907 1.9934 418.5454 419.2152 0.1003 -1.0000 -1.0000 5250091 1582473252.80 151.3998 60.0055 32.0000 1.9919 1.9945 418.4858 419.1548 0.1003 -1.0000 -1.0000 5250271 1582473252.90 151.3998 60.0055 32.0000 1.9923 1.9949 418.4217 419.0908 0.1003 -1.0000 -1.0000 5250341 1582473253.00 151.3998 60.0055 32.0000 1.9911 1.9937 418.6129 419.2819 0.1002 -1.0000 -1.0000 5250401 1582473253.10 151.3998 60.0055 32.0000 1.9907 1.9933 418.7879 419.4570 0.1003 -1.0000 -1.0000 5250481 1582473253.20 151.4000 60.0055 32.0000 1.9891 1.9917 418.7576 419.4247 0.1000 -1.0000 -1.0000 5250541 1582473253.30 151.4116 60.0055 32.0000 1.9893 1.9919 418.5982 419.2665 0.1002 -1.0000 -1.0000 5250611 1582473253.40 151.4116 60.0055 32.0000 1.9905 1.9931 418.5233 419.1929 0.1004 -1.0000 -1.0000 5250681 1582473253.50 151.4116 60.0055 32.0000 1.9927 1.9953 418.3829 419.0525 0.1004 -1.0000 -1.0000 5250741 1582473253.60 151.4116 60.0055 32.0000 1.9926 1.9952 418.3072 418.9764 0.1003 -1.0000 -1.0000 5251441 1582473253.70 151.4116 60.0055 32.0000 1.9916 1.9943 418.4569 419.1253 0.1002 -1.0000 -1.0000 5251501 1582473253.80 151.4238 60.0055 32.0000 1.9899 1.9926 418.6962 419.3637 0.1000 -1.0000 -1.0000 5251561 1582473253.90 151.4238 60.0055 32.0000 1.9913 1.9940 418.6687 419.3363 0.1000 -1.0000 -1.0000 5251631 1582473254.00 151.4238 60.0055 32.0000 1.9917 1.9943 418.4464 419.1140 0.1001 -1.0000 -1.0000 5251701 1582473254.10 151.4238 60.0055 32.0000 1.9907 1.9933 418.4521 419.1198 0.1001 -1.0000 -1.0000 5251761 1582473254.20 151.4238 60.0055 32.0000 1.9908 1.9935 418.6601 419.3286 0.1001 -1.0000 -1.0000 5251831 1582473254.30 151.4248 60.0055 32.0000 1.9905 1.9931 418.9595 419.6285 0.1001 -1.0000 -1.0000 5251901 1582473254.40 151.4435 60.0055 32.0000 1.9901 1.9927 418.5722 419.2389 0.0999 -1.0000 -1.0000 5251961 1582473254.50 151.4435 60.0055 32.0000 1.9930 1.9956 418.1751 418.8422 0.1001 -1.0000 -1.0000 5252031 1582473254.60 151.4435 60.0055 32.0000 1.9919 1.9945 418.2533 418.9220 0.1002 -1.0000 -1.0000 5252091 1582473254.70 151.4435 60.0055 32.0000 1.9907 1.9933 418.6238 419.2900 0.0999 -1.0000 -1.0000 5252161 1582473254.80 151.4435 60.0055 32.0000 1.9904 1.9930 418.7339 419.4013 0.1000 -1.0000 -1.0000 5252230 1582473254.90 151.5288 60.0043 32.0000 1.9907 1.9933 418.7041 419.3700 0.0998 -1.0000 -1.0000 5252290 1582473255.00 151.6104 60.0031 32.0000 1.9908 1.9934 418.6873 419.3554 0.1001 -1.0000 -1.0000 5252350 1582473255.10 151.6104 60.0031 32.0000 1.9907 1.9934 418.4749 419.1424 0.1000 -1.0000 -1.0000 5252430 1582473255.20 151.6104 60.0031 32.0000 1.9911 1.9937 418.3495 419.0162 0.0999 -1.0000 -1.0000 5252490 1582473255.30 151.6104 60.0031 32.0000 1.9917 1.9943 418.2985 418.9644 0.0998 -1.0000 -1.0000 5252560 1582473255.40 151.6104 60.0031 32.0000 1.9921 1.9948 418.1784 418.8455 0.1000 -1.0000 -1.0000 5252620 1582473255.50 151.6104 60.0031 32.0000 1.9909 1.9935 418.2925 418.9589 0.0999 -1.0000 -1.0000 5252690 1582473255.60 151.6104 60.0031 32.0000 1.9901 1.9927 418.4261 419.0938 0.1002 -1.0000 -1.0000 5253560 1582473255.70 151.6104 60.0031 32.0000 1.9907 1.9933 418.7108 419.3794 0.1002 -1.0000 -1.0000 5253630 1582473255.80 151.6104 60.0031 32.0000 1.9924 1.9950 418.7244 419.3938 0.1003 -1.0000 -1.0000 5253690 1582473255.90 151.6104 60.0031 32.0000 1.9925 1.9951 418.3842 419.0542 0.1005 -1.0000 -1.0000 5253760 1582473256.00 151.6104 60.0031 32.0000 1.9918 1.9945 418.2890 418.9581 0.1003 -1.0000 -1.0000 5253820 1582473256.10 151.5668 60.0031 32.0000 1.9917 1.9943 418.3172 418.9862 0.1005 -1.0000 -1.0000 5253890 1582473256.20 151.5400 60.0031 32.0000 1.9897 1.9923 418.4534 419.1240 0.1005 -1.0000 -1.0000 5253959 1582473256.30 151.5400 60.0031 32.0000 1.9897 1.9923 418.4775 419.1481 0.1006 -1.0000 -1.0000 5254019 1582473256.40 151.5400 60.0031 32.0000 1.9888 1.9914 418.7219 419.3942 0.1006 -1.0000 -1.0000 5254090 1582473256.50 151.5400 60.0031 32.0000 1.9904 1.9930 418.5326 419.2024 0.1003 -1.0000 -1.0000 5254159 1582473256.60 151.5400 60.0031 32.0000 1.9913 1.9939 418.7799 419.4503 0.1005 -1.0000 -1.0000 5254219 1582473256.70 151.5309 60.0031 32.0000 1.9900 1.9927 418.7105 419.3821 0.1006 -1.0000 -1.0000 5254289 1582473256.80 151.4548 60.0031 32.0000 1.9896 1.9922 418.5625 419.2327 0.1005 -1.0000 -1.0000 5254369 1582473256.90 151.4548 60.0031 32.0000 1.9918 1.9944 418.5828 419.2556 0.1009 -1.0000 -1.0000 5254429 1582473257.00 151.4548 60.0031 32.0000 1.9925 1.9951 418.4219 419.0946 0.1008 -1.0000 -1.0000 5254489 1582473257.10 151.4548 60.0031 32.0000 1.9904 1.9931 418.2518 418.9235 0.1007 -1.0000 -1.0000 5254569 1582473257.20 151.4548 60.0031 32.0000 1.9903 1.9929 418.4473 419.1177 0.1005 -1.0000 -1.0000 5254629 1582473257.30 151.5890 60.0031 32.0000 1.9905 1.9931 418.2957 418.9668 0.1007 -1.0000 -1.0000 5254699 1582473257.40 151.6133 60.0031 32.0000 1.9908 1.9934 418.3457 419.0178 0.1007 -1.0000 -1.0000 5254759 1582473257.50 151.6133 60.0031 32.0000 1.9910 1.9936 418.2489 418.9190 0.1005 -1.0000 -1.0000 5254829 1582473257.60 151.6133 60.0031 32.0000 1.9903 1.9929 418.5569 419.2281 0.1006 -1.0000 -1.0000 5254899 1582473257.70 151.6133 60.0031 32.0000 1.9890 1.9916 418.7118 419.3844 0.1008 -1.0000 -1.0000 5254969 1582473257.80 151.6133 60.0031 32.0000 1.9893 1.9919 418.7308 419.4035 0.1007 -1.0000 -1.0000 5255029 1582473257.90 151.6133 60.0031 32.0000 1.9908 1.9934 418.7362 419.4086 0.1007 -1.0000 -1.0000 5255109 1582473258.00 151.6133 60.0031 32.0000 1.9903 1.9930 418.6550 419.3266 0.1006 -1.0000 -1.0000 5255179 1582473258.10 151.6133 60.0031 32.0000 1.9921 1.9947 418.2524 418.9230 0.1006 -1.0000 -1.0000 5255239 1582473258.20 151.6133 60.0031 32.0000 1.9922 1.9948 418.3679 419.0389 0.1006 -1.0000 -1.0000 5255689 1582473258.30 151.6133 60.0031 32.0000 1.9902 1.9928 418.4889 419.1603 0.1007 -1.0000 -1.0000 5255749 1582473258.40 151.6204 60.0031 32.0000 1.9903 1.9929 418.5040 419.1759 0.1007 -1.0000 -1.0000 5255809 1582473258.50 151.6204 60.0031 32.0000 1.9900 1.9927 418.5971 419.2687 0.1007 -1.0000 -1.0000 5255878 1582473258.60 151.6204 60.0031 32.0000 1.9898 1.9924 418.5923 419.2642 0.1007 -1.0000 -1.0000 5255948 1582473258.70 151.6204 60.0031 32.0000 1.9912 1.9938 418.4799 419.1514 0.1007 -1.0000 -1.0000 5256218 1582473258.80 151.6204 60.0031 32.0000 1.9927 1.9953 418.3607 419.0317 0.1007 -1.0000 -1.0000 5256288 1582473258.90 151.6204 60.0031 32.0000 1.9928 1.9955 418.3467 419.0182 0.1005 -1.0000 -1.0000 5256358 1582473259.00 151.6204 60.0031 32.0000 1.9900 1.9927 418.5584 419.2302 0.1006 -1.0000 -1.0000 5256418 1582473259.10 151.5346 60.0031 32.0000 1.9891 1.9917 418.7070 419.3770 0.1003 -1.0000 -1.0000 5256498 1582473259.20 151.5346 60.0031 32.0000 1.9901 1.9927 418.6548 419.3252 0.1005 -1.0000 -1.0000 5256818 1582473259.30 151.5346 60.0031 32.0000 1.9912 1.9939 418.6669 419.3378 0.1005 -1.0000 -1.0000 5256898 1582473259.40 151.5346 60.0031 32.0000 1.9918 1.9944 418.5515 419.2226 0.1005 -1.0000 -1.0000 5256958 1582473259.50 151.5346 60.0031 32.0000 1.9928 1.9954 418.4188 419.0883 0.1003 -1.0000 -1.0000 5257018 1582473259.60 151.4347 60.0028 32.0000 1.9915 1.9941 418.6339 419.3043 0.1004 -1.0000 -1.0000 5257098 1582473259.70 151.3147 60.0025 32.0000 1.9901 1.9927 418.6988 419.3680 0.1003 -1.0000 -1.0000 5257158 1582473259.80 151.3147 60.0025 32.0000 1.9902 1.9928 418.7208 419.3893 0.1001 -1.0000 -1.0000 5257218 1582473259.90 151.3147 60.0025 32.0000 1.9909 1.9935 418.4819 419.1498 0.1001 -1.0000 -1.0000 5257298 1582473260.00 151.3147 60.0025 32.0000 1.9920 1.9946 418.4680 419.1359 0.1002 -1.0000 -1.0000 5257358 1582473260.10 151.3147 60.0025 32.0000 1.9919 1.9945 418.2928 418.9604 0.1001 -1.0000 -1.0000 5257428 1582473260.20 151.3783 60.0025 32.0000 1.9928 1.9954 418.3015 418.9697 0.1002 -1.0000 -1.0000 5257498 1582473260.30 151.3783 60.0025 32.0000 1.9921 1.9948 418.4777 419.1465 0.1003 -1.0000 -1.0000 5257678 1582473260.40 151.3783 60.0025 32.0000 1.9920 1.9947 418.8781 419.5455 0.0999 -1.0000 -1.0000 5257737 1582473260.50 151.3783 60.0025 32.0000 1.9916 1.9942 418.7510 419.4186 0.1000 -1.0000 -1.0000 5257807 1582473260.60 151.3783 60.0025 32.0000 1.9895 1.9922 418.4727 419.1383 0.0997 -1.0000 -1.0000 5257868 1582473260.70 151.3556 60.0025 32.0000 1.9906 1.9932 418.2651 418.9300 0.0997 -1.0000 -1.0000 5257937 1582473260.80 151.3467 60.0025 32.0000 1.9911 1.9937 418.2826 418.9474 0.0997 -1.0000 -1.0000 5258507 1582473260.90 151.3467 60.0025 32.0000 1.9906 1.9932 418.5086 419.1737 0.0997 -1.0000 -1.0000 5258567 1582473261.00 151.3467 60.0025 32.0000 1.9900 1.9926 418.5732 419.2377 0.0995 -1.0000 -1.0000 5258627 1582473261.10 151.3467 60.0025 32.0000 1.9888 1.9914 418.7794 419.4443 0.0997 -1.0000 -1.0000 5258707 1582473261.20 151.3467 60.0025 32.0000 1.9903 1.9929 418.8075 419.4728 0.0996 -1.0000 -1.0000 5258767 1582473261.30 151.5577 60.0025 32.0000 1.9896 1.9922 418.6796 419.3436 0.0994 -1.0000 -1.0000 5258957 1582473261.40 151.5577 60.0025 32.0000 1.9893 1.9919 418.6464 419.3100 0.0995 -1.0000 -1.0000 5259017 1582473261.50 151.5577 60.0025 32.0000 1.9919 1.9945 418.5046 419.1680 0.0994 -1.0000 -1.0000 5259087 1582473261.60 151.5577 60.0025 32.0000 1.9891 1.9917 418.5444 419.2076 0.0994 -1.0000 -1.0000 5259157 1582473261.70 151.5577 60.0025 32.0000 1.9907 1.9933 418.5145 419.1778 0.0994 -1.0000 -1.0000 5259227 1582473261.80 151.5574 60.0025 32.0000 1.9916 1.9942 418.3196 418.9829 0.0994 -1.0000 -1.0000 5259297 1582473261.90 151.5573 60.0025 32.0000 1.9916 1.9942 418.2622 418.9245 0.0994 -1.0000 -1.0000 5259367 1582473262.00 151.5573 60.0025 32.0000 1.9917 1.9943 418.3747 419.0367 0.0992 -1.0000 -1.0000 5259427 1582473262.10 151.5573 60.0025 32.0000 1.9911 1.9937 418.6773 419.3414 0.0995 -1.0000 -1.0000 5259487 1582473262.20 151.5573 60.0025 32.0000 1.9895 1.9921 418.6832 419.3469 0.0994 -1.0000 -1.0000 5259567 1582473262.30 151.5512 60.0025 32.0000 1.9890 1.9916 418.6949 419.3579 0.0993 -1.0000 -1.0000 5259627 1582473262.40 151.5072 60.0025 32.0000 1.9897 1.9922 418.6132 419.2765 0.0995 -1.0000 -1.0000 5259687 1582473262.50 151.5072 60.0025 32.0000 1.9936 1.9962 418.4082 419.0720 0.0994 -1.0000 -1.0000 5259756 1582473262.60 151.5072 60.0025 32.0000 1.9920 1.9946 418.3482 419.0124 0.0996 -1.0000 -1.0000 5259826 1582473262.70 151.5072 60.0025 32.0000 1.9912 1.9938 418.4160 419.0796 0.0994 -1.0000 -1.0000 5259887 1582473262.80 151.5072 60.0025 32.0000 1.9893 1.9919 418.5611 419.2245 0.0994 -1.0000 -1.0000 5300686 1582473262.90 151.5268 60.0025 32.0000 1.9903 1.9929 418.5189 419.1836 0.0997 -1.0000 -1.0000 5300746 1582473263.00 151.5268 60.0025 32.0000 1.9912 1.9938 418.3986 419.0632 0.0996 -1.0000 -1.0000 5300816 1582473263.10 151.5268 60.0025 32.0000 1.9915 1.9941 418.2752 418.9373 0.0992 -1.0000 -1.0000 5300896 1582473263.20 151.5268 60.0025 32.0000 1.9907 1.9933 418.2480 418.9110 0.0994 -1.0000 -1.0000 5300956 1582473263.30 151.5268 60.0025 32.0000 1.9913 1.9939 418.2603 418.9233 0.0994 -1.0000 -1.0000 5301026 1582473263.40 151.5268 60.0025 32.0000 1.9909 1.9935 418.5017 419.1640 0.0992 -1.0000 -1.0000 5301086 1582473263.50 151.5471 60.0025 32.0000 1.9890 1.9916 418.6671 419.3298 0.0994 -1.0000 -1.0000 5301156 1582473263.60 151.5471 60.0025 32.0000 1.9906 1.9932 418.6544 419.3185 0.0994 -1.0000 -1.0000 5301226 1582473263.70 151.5471 60.0025 32.0000 1.9889 1.9915 418.7597 419.4229 0.0993 -1.0000 -1.0000 5301286 1582473263.80 151.5471 60.0025 32.0000 1.9908 1.9934 418.7330 419.3969 0.0995 -1.0000 -1.0000 5301466 1582473263.90 151.5471 60.0025 32.0000 1.9929 1.9955 418.6847 419.3490 0.0995 -1.0000 -1.0000 5301535 1582473264.00 151.5471 60.0025 32.0000 1.9942 1.9968 418.3486 419.0122 0.0995 -1.0000 -1.0000 5301596 1582473264.10 151.5107 60.0064 32.0000 1.9898 1.9924 418.5982 419.2640 0.0998 -1.0000 -1.0000 5301666 1582473264.20 151.5107 60.0064 32.0000 1.9905 1.9931 418.5968 419.2626 0.0998 -1.0000 -1.0000 5301735 1582473264.30 151.5107 60.0064 32.0000 1.9903 1.9929 418.7633 419.4303 0.0998 -1.0000 -1.0000 5301795 1582473264.40 151.5107 60.0064 32.0000 1.9904 1.9930 418.7683 419.4344 0.0998 -1.0000 -1.0000 5301855 1582473264.50 151.5107 60.0064 32.0000 1.9900 1.9927 418.6844 419.3509 0.0999 -1.0000 -1.0000 5301935 1582473264.60 151.5107 60.0064 32.0000 1.9905 1.9931 418.6161 419.2827 0.0998 -1.0000 -1.0000 5301995 1582473264.70 151.4634 60.0064 32.0000 1.9920 1.9947 418.4031 419.0691 0.0999 -1.0000 -1.0000 5302055 1582473264.80 151.4634 60.0064 32.0000 1.9905 1.9931 418.4969 419.1642 0.1000 -1.0000 -1.0000 5302125 1582473264.90 151.4634 60.0064 32.0000 1.9916 1.9943 418.3474 419.0125 0.0996 -1.0000 -1.0000 5302195 1582473265.00 151.4634 60.0064 32.0000 1.9917 1.9943 418.4062 419.0712 0.0998 -1.0000 -1.0000 5302255 1582473265.10 151.4634 60.0064 32.0000 1.9902 1.9928 418.6294 419.2961 0.0999 -1.0000 -1.0000 5302325 1582473265.20 151.4634 60.0064 32.0000 1.9902 1.9928 418.7081 419.3755 0.1000 -1.0000 -1.0000 5302395 1582473265.30 151.4634 60.0064 32.0000 1.9895 1.9921 418.7307 419.3970 0.0997 -1.0000 -1.0000 5302465 1582473265.40 151.4634 60.0064 32.0000 1.9902 1.9928 418.8103 419.4776 0.1000 -1.0000 -1.0000 5303065 1582473265.50 151.3676 60.0064 32.0000 1.9903 1.9929 418.7117 419.3805 0.1002 -1.0000 -1.0000 5303135 1582473265.60 151.3620 60.0064 32.0000 1.9897 1.9923 418.6349 419.3043 0.1003 -1.0000 -1.0000 5303205 1582473265.70 151.3620 60.0064 32.0000 1.9906 1.9932 418.5897 419.2569 0.1000 -1.0000 -1.0000 5303265 1582473265.80 151.3620 60.0064 32.0000 1.9920 1.9946 418.3628 419.0310 0.1002 -1.0000 -1.0000 5303334 1582473265.90 151.3620 60.0064 32.0000 1.9905 1.9931 418.3916 419.0609 0.1004 -1.0000 -1.0000 5303405 1582473266.00 151.3620 60.0064 32.0000 1.9919 1.9946 418.2936 418.9630 0.1003 -1.0000 -1.0000 5303474 1582473266.10 151.4443 60.0064 32.0000 1.9921 1.9948 418.2198 418.8889 0.1004 -1.0000 -1.0000 5303534 1582473266.20 151.4443 60.0064 32.0000 1.9905 1.9931 418.5248 419.1941 0.1003 -1.0000 -1.0000 5303605 1582473266.30 151.4443 60.0064 32.0000 1.9910 1.9936 418.6842 419.3544 0.1005 -1.0000 -1.0000 5303674 1582473266.40 151.4443 60.0064 32.0000 1.9901 1.9927 418.7219 419.3932 0.1006 -1.0000 -1.0000 5303794 1582473266.50 151.4443 60.0064 32.0000 1.9895 1.9921 418.6259 419.2970 0.1005 -1.0000 -1.0000 5303864 1582473266.60 151.3491 60.0064 32.0000 1.9907 1.9933 418.5978 419.2692 0.1007 -1.0000 -1.0000 5303934 1582473266.70 151.5884 60.0064 32.0000 1.9895 1.9921 418.3915 419.0624 0.1006 -1.0000 -1.0000 5303994 1582473266.80 151.5746 60.0064 32.0000 1.9910 1.9937 418.1652 418.8372 0.1008 -1.0000 -1.0000 5304064 1582473266.90 151.5746 60.0064 32.0000 1.9885 1.9912 418.3694 419.0412 0.1007 -1.0000 -1.0000 5304704 1582473267.00 151.5746 60.0064 32.0000 1.9898 1.9924 418.3898 419.0619 0.1007 -1.0000 -1.0000 5304774 1582473267.10 151.5746 60.0064 32.0000 1.9911 1.9937 418.5270 419.1995 0.1008 -1.0000 -1.0000 5304864 1582473267.20 151.5746 60.0064 32.0000 1.9903 1.9929 418.5812 419.2534 0.1007 -1.0000 -1.0000 5304924 1582473267.30 151.5746 60.0064 32.0000 1.9912 1.9939 418.7657 419.4393 0.1009 -1.0000 -1.0000 5304994 1582473267.40 151.5746 60.0064 32.0000 1.9909 1.9935 418.6858 419.3596 0.1010 -1.0000 -1.0000 5305054 1582473267.50 151.5746 60.0064 32.0000 1.9908 1.9934 418.5735 419.2470 0.1009 -1.0000 -1.0000 5305124 1582473267.60 151.5746 60.0064 32.0000 1.9899 1.9925 418.5064 419.1802 0.1010 -1.0000 -1.0000 5305194 1582473267.70 151.6141 60.0064 32.0000 1.9903 1.9929 418.3431 419.0167 0.1009 -1.0000 -1.0000 5305263 1582473267.80 151.6205 60.0064 32.0000 1.9924 1.9950 418.2876 418.9623 0.1012 -1.0000 -1.0000 5305323 1582473267.90 151.6205 60.0064 32.0000 1.9921 1.9948 418.2923 418.9661 0.1010 -1.0000 -1.0000 5305393 1582473268.00 151.6205 60.0064 32.0000 1.9898 1.9924 418.6234 419.2983 0.1012 -1.0000 -1.0000 5305453 1582473268.10 151.6205 60.0064 32.0000 1.9904 1.9930 418.8525 419.5273 0.1010 -1.0000 -1.0000 5305523 1582473268.20 151.6205 60.0064 32.0000 1.9916 1.9942 418.5695 419.2429 0.1010 -1.0000 -1.0000 5305593 1582473268.30 151.5382 60.0064 32.0000 1.9907 1.9933 418.3577 419.0318 0.1011 -1.0000 -1.0000 5305653 1582473268.40 151.5382 60.0064 32.0000 1.9900 1.9926 418.5863 419.2608 0.1010 -1.0000 -1.0000 5305713 1582473268.50 151.5382 60.0064 32.0000 1.9895 1.9921 418.5839 419.2578 0.1010 -1.0000 -1.0000 5305793 1582473268.60 151.5382 60.0064 32.0000 1.9888 1.9915 418.7343 419.4083 0.1010 -1.0000 -1.0000 5305853 1582473268.70 151.5382 60.0064 32.0000 1.9899 1.9926 418.6420 419.3154 0.1009 -1.0000 -1.0000 5305913 1582473268.80 151.5382 60.0064 32.0000 1.9903 1.9930 418.4989 419.1725 0.1009 -1.0000 -1.0000 5305983 1582473268.90 151.5382 60.0064 32.0000 1.9910 1.9936 418.3931 419.0659 0.1008 -1.0000 -1.0000 5306053 1582473269.00 151.5382 60.0064 32.0000 1.9912 1.9938 418.2640 418.9353 0.1006 -1.0000 -1.0000 5306493 1582473269.10 151.5382 60.0064 32.0000 1.9916 1.9942 418.3425 419.0135 0.1007 -1.0000 -1.0000 5306573 1582473269.20 151.5382 60.0064 32.0000 1.9911 1.9937 418.4861 419.1578 0.1007 -1.0000 -1.0000 5306633 1582473269.30 151.5382 60.0064 32.0000 1.9907 1.9933 418.5683 419.2400 0.1007 -1.0000 -1.0000 5306703 1582473269.40 151.5382 60.0064 32.0000 1.9911 1.9937 418.6303 419.3005 0.1004 -1.0000 -1.0000 5306773 1582473269.50 151.5382 60.0064 32.0000 1.9918 1.9945 418.6586 419.3307 0.1006 -1.0000 -1.0000 5306943 1582473269.60 151.5216 60.0081 32.0000 1.9917 1.9943 418.1866 418.8571 0.1006 -1.0000 -1.0000 5307013 1582473269.70 151.5216 60.0081 32.0000 1.9899 1.9925 418.1925 418.8629 0.1005 -1.0000 -1.0000 5307083 1582473269.80 151.5216 60.0081 32.0000 1.9905 1.9932 418.4531 419.1249 0.1006 -1.0000 -1.0000 5307142 1582473269.90 151.5216 60.0081 32.0000 1.9909 1.9935 418.7194 419.3912 0.1007 -1.0000 -1.0000 5307212 1582473270.00 151.5216 60.0081 32.0000 1.9910 1.9936 418.7335 419.4039 0.1004 -1.0000 -1.0000 5307752 1582473270.10 151.5216 60.0081 32.0000 1.9900 1.9926 418.8293 419.5000 0.1005 -1.0000 -1.0000 5307812 1582473270.20 151.4614 60.0081 32.0000 1.9911 1.9938 418.4769 419.1468 0.1004 -1.0000 -1.0000 5307892 1582473270.30 151.6497 60.0081 32.0000 1.9915 1.9941 418.2466 418.9164 0.1004 -1.0000 -1.0000 5307952 1582473270.40 151.6497 60.0081 32.0000 1.9921 1.9947 418.3270 418.9956 0.1003 -1.0000 -1.0000 5308012 1582473270.50 151.6497 60.0081 32.0000 1.9915 1.9941 418.3173 418.9870 0.1005 -1.0000 -1.0000 5308082 1582473270.60 151.6497 60.0081 32.0000 1.9903 1.9929 418.7056 419.3770 0.1007 -1.0000 -1.0000 5308142 1582473270.70 151.6497 60.0081 32.0000 1.9904 1.9930 418.8686 419.5410 0.1006 -1.0000 -1.0000 5308212 1582473270.80 151.6497 60.0081 32.0000 1.9906 1.9932 418.7627 419.4332 0.1004 -1.0000 -1.0000 5308282 1582473270.90 151.6497 60.0081 32.0000 1.9928 1.9955 418.3879 419.0591 0.1007 -1.0000 -1.0000 5308342 1582473271.00 151.6497 60.0081 32.0000 1.9922 1.9948 418.4791 419.1516 0.1008 -1.0000 -1.0000 5308512 1582473271.10 151.6497 60.0081 32.0000 1.9922 1.9948 418.7491 419.4199 0.1006 -1.0000 -1.0000 5308592 1582473271.20 151.6497 60.0081 32.0000 1.9894 1.9921 418.6725 419.3451 0.1007 -1.0000 -1.0000 5308652 1582473271.30 151.6497 60.0081 32.0000 1.9910 1.9936 418.7382 419.4115 0.1009 -1.0000 -1.0000 5308722 1582473271.40 151.5115 60.0081 32.0000 1.9911 1.9937 418.7284 419.4018 0.1009 -1.0000 -1.0000 5308782 1582473271.50 151.5115 60.0081 32.0000 1.9909 1.9935 418.7546 419.4274 0.1007 -1.0000 -1.0000 5308852 1582473271.60 151.5115 60.0081 32.0000 1.9920 1.9946 418.5017 419.1735 0.1007 -1.0000 -1.0000 5308961 1582473271.70 151.5115 60.0081 32.0000 1.9914 1.9940 418.3309 419.0036 0.1009 -1.0000 -1.0000 5309031 1582473271.80 151.5115 60.0081 32.0000 1.9926 1.9953 418.3015 418.9735 0.1007 -1.0000 -1.0000 5309092 1582473271.90 151.5115 60.0081 32.0000 1.9911 1.9938 418.5146 419.1890 0.1010 -1.0000 -1.0000 5309161 1582473272.00 151.5115 60.0081 32.0000 1.9896 1.9922 418.6621 419.3355 0.1010 -1.0000 -1.0000 5309231 1582473272.10 151.5115 60.0081 32.0000 1.9897 1.9923 418.7006 419.3760 0.1012 -1.0000 -1.0000 5309601 1582473272.20 151.5115 60.0081 32.0000 1.9914 1.9940 418.5866 419.2602 0.1010 -1.0000 -1.0000 5309671 1582473272.30 151.5115 60.0081 32.0000 1.9913 1.9940 418.4202 419.0945 0.1010 -1.0000 -1.0000 5309731 1582473272.40 151.5115 60.0081 32.0000 1.9913 1.9939 418.1532 418.8277 0.1012 -1.0000 -1.0000 5309801 1582473272.50 151.4738 60.0081 32.0000 1.9912 1.9938 418.3222 418.9958 0.1010 -1.0000 -1.0000 5309871 1582473272.60 151.4138 60.0081 32.0000 1.9915 1.9941 418.2991 418.9723 0.1010 -1.0000 -1.0000 5310451 1582473272.70 151.4138 60.0081 32.0000 1.9906 1.9932 418.2568 418.9303 0.1010 -1.0000 -1.0000 5310511 1582473272.80 151.4138 60.0081 32.0000 1.9899 1.9926 418.6576 419.3313 0.1009 -1.0000 -1.0000 5310591 1582473272.90 151.4138 60.0081 32.0000 1.9914 1.9940 418.6937 419.3680 0.1011 -1.0000 -1.0000 5310661 1582473273.00 151.4138 60.0081 32.0000 1.9930 1.9957 418.5821 419.2570 0.1011 -1.0000 -1.0000 5310721 1582473273.10 151.5763 60.0081 32.0000 1.9901 1.9928 418.2907 418.9645 0.1010 -1.0000 -1.0000 5310791 1582473273.20 151.5763 60.0081 32.0000 1.9904 1.9930 418.4843 419.1567 0.1007 -1.0000 -1.0000 5310861 1582473273.30 151.5763 60.0081 32.0000 1.9902 1.9929 418.3318 419.0039 0.1008 -1.0000 -1.0000 5310930 1582473273.40 151.5763 60.0081 32.0000 1.9914 1.9941 418.4431 419.1152 0.1006 -1.0000 -1.0000 5310991 1582473273.50 151.5763 60.0081 32.0000 1.9901 1.9927 418.6091 419.2810 0.1007 -1.0000 -1.0000 5311060 1582473273.60 151.5138 60.0081 32.0000 1.9885 1.9912 418.6393 419.3119 0.1008 -1.0000 -1.0000 5311130 1582473273.70 151.2910 60.0081 32.0000 1.9897 1.9923 418.6914 419.3643 0.1008 -1.0000 -1.0000 5311190 1582473273.80 151.2910 60.0081 32.0000 1.9906 1.9932 418.5627 419.2354 0.1008 -1.0000 -1.0000 5311250 1582473273.90 151.2910 60.0081 32.0000 1.9903 1.9929 418.7088 419.3811 0.1007 -1.0000 -1.0000 5311330 1582473274.00 151.2910 60.0081 32.0000 1.9901 1.9927 418.5833 419.2552 0.1007 -1.0000 -1.0000 5311390 1582473274.10 151.2910 60.0081 32.0000 1.9908 1.9935 418.6602 419.3330 0.1008 -1.0000 -1.0000 5311980 1582473274.20 151.3714 60.0094 32.0000 1.9905 1.9931 418.6120 419.2843 0.1007 -1.0000 -1.0000 5312060 1582473274.30 151.3714 60.0094 32.0000 1.9896 1.9923 418.4526 419.1257 0.1009 -1.0000 -1.0000 5312120 1582473274.40 151.3714 60.0094 32.0000 1.9903 1.9929 418.5790 419.2524 0.1008 -1.0000 -1.0000 5312180 1582473274.50 151.3714 60.0094 32.0000 1.9912 1.9938 418.4420 419.1146 0.1009 -1.0000 -1.0000 5312260 1582473274.60 151.3714 60.0094 32.0000 1.9905 1.9932 418.6390 419.3131 0.1010 -1.0000 -1.0000 5312320 1582473274.70 151.3714 60.0094 32.0000 1.9909 1.9936 418.4703 419.1441 0.1010 -1.0000 -1.0000 5312380 1582473274.80 151.3714 60.0094 32.0000 1.9917 1.9944 418.4282 419.1010 0.1009 -1.0000 -1.0000 5312460 1582473274.90 151.3714 60.0094 32.0000 1.9905 1.9931 418.3910 419.0639 0.1008 -1.0000 -1.0000 5312520 1582473275.00 151.3714 60.0094 32.0000 1.9918 1.9945 418.4275 419.0999 0.1009 -1.0000 -1.0000 5312580 1582473275.10 151.3714 60.0094 32.0000 1.9902 1.9929 418.5020 419.1745 0.1008 -1.0000 -1.0000 5312670 1582473275.20 151.3714 60.0094 32.0000 1.9896 1.9922 418.5943 419.2673 0.1009 -1.0000 -1.0000 5312729 1582473275.30 151.3714 60.0094 32.0000 1.9900 1.9927 418.6339 419.3075 0.1009 -1.0000 -1.0000 5312800 1582473275.40 151.3078 60.0094 32.0000 1.9906 1.9932 418.8204 419.4937 0.1008 -1.0000 -1.0000 5312870 1582473275.50 151.3078 60.0094 32.0000 1.9893 1.9919 418.5887 419.2612 0.1007 -1.0000 -1.0000 5312929 1582473275.60 151.3078 60.0094 32.0000 1.9904 1.9930 418.6291 419.3023 0.1009 -1.0000 -1.0000 5313000 1582473275.70 151.3078 60.0094 32.0000 1.9907 1.9933 418.6223 419.2956 0.1009 -1.0000 -1.0000 5313062 1582473275.80 151.3078 60.0094 32.0000 1.9910 1.9937 418.5885 419.2612 0.1008 -1.0000 -1.0000 5313123 1582473275.90 151.3078 60.0094 32.0000 1.9926 1.9953 418.2836 418.9559 0.1008 -1.0000 -1.0000 5313203 1582473276.00 151.3078 60.0094 32.0000 1.9919 1.9946 418.4448 419.1163 0.1007 -1.0000 -1.0000 5313262 1582473276.10 151.3078 60.0094 32.0000 1.9897 1.9923 418.7529 419.4255 0.1007 -1.0000 -1.0000 5313322 1582473276.20 151.3078 60.0094 32.0000 1.9908 1.9934 418.7583 419.4319 0.1009 -1.0000 -1.0000 5313472 1582473276.30 151.3078 60.0094 32.0000 1.9900 1.9926 418.5147 419.1866 0.1007 -1.0000 -1.0000 5313532 1582473276.40 151.3078 60.0094 32.0000 1.9924 1.9950 418.4455 419.1165 0.1006 -1.0000 -1.0000 5313592 1582473276.50 151.3078 60.0094 32.0000 1.9929 1.9955 418.3166 418.9881 0.1006 -1.0000 -1.0000 5313662 1582473276.60 151.4231 60.0094 32.0000 1.9930 1.9956 418.3019 418.9719 0.1004 -1.0000 -1.0000 5313722 1582473276.70 151.4231 60.0094 32.0000 1.9914 1.9940 418.1295 418.8010 0.1007 -1.0000 -1.0000 5313962 1582473276.80 151.4231 60.0094 32.0000 1.9917 1.9943 418.6369 419.3070 0.1004 -1.0000 -1.0000 5314032 1582473276.90 151.4231 60.0094 32.0000 1.9911 1.9937 418.7774 419.4487 0.1006 -1.0000 -1.0000 5314092 1582473277.00 151.4231 60.0094 32.0000 1.9893 1.9919 418.7397 419.4111 0.1005 -1.0000 -1.0000 5314162 1582473277.10 151.4231 60.0094 32.0000 1.9893 1.9919 418.5777 419.2479 0.1004 -1.0000 -1.0000 5314232 1582473277.20 151.4231 60.0094 32.0000 1.9923 1.9949 418.3971 419.0667 0.1004 -1.0000 -1.0000 5314452 1582473277.30 151.3890 60.0094 32.0000 1.9920 1.9946 418.2366 418.9048 0.1002 -1.0000 -1.0000 5314532 1582473277.40 151.3890 60.0094 32.0000 1.9926 1.9952 418.3417 419.0096 0.1002 -1.0000 -1.0000 5314592 1582473277.50 151.3890 60.0094 32.0000 1.9903 1.9930 418.6310 419.2990 0.1000 -1.0000 -1.0000 5314652 1582473277.60 151.3890 60.0094 32.0000 1.9903 1.9930 418.7476 419.4150 0.1000 -1.0000 -1.0000 5314722 1582473277.70 151.3890 60.0094 32.0000 1.9896 1.9922 418.8180 419.4855 0.0998 -1.0000 -1.0000 5314792 1582473277.80 151.2861 60.0094 32.0000 1.9894 1.9920 418.5189 419.1848 0.0999 -1.0000 -1.0000 5314972 1582473277.90 151.2861 60.0094 32.0000 1.9908 1.9934 418.2070 418.8737 0.1000 -1.0000 -1.0000 5315041 1582473278.00 151.2861 60.0094 32.0000 1.9914 1.9940 418.2206 418.8878 0.1001 -1.0000 -1.0000 5315112 1582473278.10 151.2861 60.0094 32.0000 1.9907 1.9933 418.3613 419.0287 0.1000 -1.0000 -1.0000 5315171 1582473278.20 151.2861 60.0094 32.0000 1.9899 1.9925 418.4574 419.1233 0.0998 -1.0000 -1.0000 5315241 1582473278.30 151.4532 60.0094 32.0000 1.9906 1.9932 418.6838 419.3509 0.1000 -1.0000 -1.0000 5315971 1582473278.40 151.6151 60.0094 32.0000 1.9931 1.9957 418.7546 419.4220 0.1000 -1.0000 -1.0000 5316041 1582473278.50 151.6151 60.0094 32.0000 1.9932 1.9958 418.7342 419.4024 0.1001 -1.0000 -1.0000 5316121 1582473278.60 151.6151 60.0094 32.0000 1.9922 1.9948 418.4105 419.0779 0.1000 -1.0000 -1.0000 5316191 1582473278.70 151.6151 60.0094 32.0000 1.9914 1.9940 418.4758 419.1444 0.1003 -1.0000 -1.0000 5316461 1582473278.80 151.6151 60.0094 32.0000 1.9900 1.9927 418.5690 419.2372 0.1002 -1.0000 -1.0000 5316531 1582473278.90 151.4246 60.0094 32.0000 1.9902 1.9928 418.6812 419.3505 0.1002 -1.0000 -1.0000 5316591 1582473279.00 151.4246 60.0094 32.0000 1.9901 1.9927 418.7861 419.4553 0.1002 -1.0000 -1.0000 5316661 1582473279.10 151.4246 60.0094 32.0000 1.9905 1.9931 418.8678 419.5366 0.1002 -1.0000 -1.0000 5316731 1582473279.20 151.4246 60.0094 32.0000 1.9900 1.9926 418.6551 419.3238 0.1002 -1.0000 -1.0000 5316801 1582473279.30 151.4246 60.0094 32.0000 1.9902 1.9929 418.6249 419.2949 0.1003 -1.0000 -1.0000 5316871 1582473279.40 151.3950 60.0094 32.0000 1.9900 1.9926 418.6981 419.3674 0.1003 -1.0000 -1.0000 5316930 1582473279.50 151.3864 60.0094 32.0000 1.9895 1.9922 418.6481 419.3170 0.1002 -1.0000 -1.0000 5317001 1582473279.60 151.3864 60.0094 32.0000 1.9890 1.9916 418.7079 419.3777 0.1004 -1.0000 -1.0000 5317070 1582473279.70 151.3864 60.0094 32.0000 1.9906 1.9932 418.6735 419.3445 0.1005 -1.0000 -1.0000 5317130 1582473279.80 151.3864 60.0094 32.0000 1.9916 1.9942 418.7331 419.4035 0.1004 -1.0000 -1.0000 5317190 1582473279.90 151.3918 60.0094 32.0000 1.9926 1.9952 418.3112 418.9804 0.1003 -1.0000 -1.0000 5317270 1582473280.00 151.4503 60.0093 32.0000 1.9919 1.9945 418.2747 418.9433 0.1002 -1.0000 -1.0000 5317330 1582473280.10 151.4503 60.0093 32.0000 1.9919 1.9945 418.3722 419.0409 0.1003 -1.0000 -1.0000 5317390 1582473280.20 151.4503 60.0093 32.0000 1.9915 1.9941 418.2901 418.9590 0.1003 -1.0000 -1.0000 5317460 1582473280.30 151.4503 60.0093 32.0000 1.9916 1.9942 418.4422 419.1116 0.1004 -1.0000 -1.0000 5317530 1582473280.40 151.4503 60.0093 32.0000 1.9922 1.9949 418.6142 419.2852 0.1005 -1.0000 -1.0000 5317590 1582473280.50 151.4503 60.0093 32.0000 1.9891 1.9917 418.6482 419.3184 0.1004 -1.0000 -1.0000 5317660 1582473280.60 151.4782 60.0093 32.0000 1.9890 1.9917 418.4611 419.1313 0.1005 -1.0000 -1.0000 5317720 1582473280.70 151.4782 60.0093 32.0000 1.9891 1.9917 418.6024 419.2716 0.1004 -1.0000 -1.0000 5317790 1582473280.80 151.4782 60.0093 32.0000 1.9920 1.9946 418.4384 419.1088 0.1005 -1.0000 -1.0000 5317860 1582473280.90 151.4782 60.0093 32.0000 1.9914 1.9940 418.4243 419.0954 0.1006 -1.0000 -1.0000 5318470 1582473281.00 151.4782 60.0093 32.0000 1.9909 1.9935 418.6939 419.3649 0.1004 -1.0000 -1.0000 5318530 1582473281.10 151.5027 60.0093 32.0000 1.9898 1.9924 418.6664 419.3358 0.1004 -1.0000 -1.0000 5318610 1582473281.20 151.5166 60.0093 32.0000 1.9899 1.9925 418.6709 419.3421 0.1006 -1.0000 -1.0000 5318670 1582473281.30 151.5166 60.0093 32.0000 1.9919 1.9945 418.6393 419.3114 0.1007 -1.0000 -1.0000 5318749 1582473281.40 151.5166 60.0093 32.0000 1.9911 1.9937 418.2835 418.9541 0.1005 -1.0000 -1.0000 5318810 1582473281.50 151.5166 60.0093 32.0000 1.9915 1.9942 418.3889 419.0595 0.1005 -1.0000 -1.0000 5318870 1582473281.60 151.5166 60.0093 32.0000 1.9903 1.9929 418.7490 419.4207 0.1006 -1.0000 -1.0000 5318939 1582473281.70 151.5166 60.0093 32.0000 1.9907 1.9933 418.8310 419.5020 0.1004 -1.0000 -1.0000 5319010 1582473281.80 151.5811 60.0093 32.0000 1.9904 1.9930 418.7668 419.4384 0.1007 -1.0000 -1.0000 5319069 1582473281.90 151.5811 60.0093 32.0000 1.9932 1.9959 418.2922 418.9639 0.1007 -1.0000 -1.0000 5319209 1582473282.00 151.5811 60.0093 32.0000 1.9908 1.9934 418.2817 418.9529 0.1007 -1.0000 -1.0000 5319279 1582473282.10 151.5811 60.0093 32.0000 1.9917 1.9943 418.2943 418.9652 0.1006 -1.0000 -1.0000 5319339 1582473282.20 151.5811 60.0093 32.0000 1.9925 1.9951 418.4076 419.0783 0.1005 -1.0000 -1.0000 5319409 1582473282.30 151.1997 60.0093 32.0000 1.9910 1.9936 418.4078 419.0784 0.1005 -1.0000 -1.0000 5319469 1582473282.40 151.1997 60.0093 32.0000 1.9890 1.9916 418.4941 419.1659 0.1006 -1.0000 -1.0000 5320439 1582473282.50 151.1997 60.0093 32.0000 1.9887 1.9913 418.4776 419.1483 0.1005 -1.0000 -1.0000 5320509 1582473282.60 151.1997 60.0093 32.0000 1.9900 1.9926 418.5177 419.1887 0.1006 -1.0000 -1.0000 5320579 1582473282.70 151.1997 60.0093 32.0000 1.9906 1.9932 418.5656 419.2373 0.1007 -1.0000 -1.0000 5320638 1582473282.80 151.3235 60.0093 32.0000 1.9912 1.9938 418.5350 419.2066 0.1006 -1.0000 -1.0000 5320709 1582473282.90 151.5104 60.0093 32.0000 1.9917 1.9943 418.6457 419.3174 0.1007 -1.0000 -1.0000 5320768 1582473283.00 151.5104 60.0093 32.0000 1.9927 1.9953 418.3964 419.0682 0.1006 -1.0000 -1.0000 5320838 1582473283.10 151.5104 60.0093 32.0000 1.9917 1.9943 418.3844 419.0543 0.1004 -1.0000 -1.0000 5320908 1582473283.20 151.5104 60.0093 32.0000 1.9923 1.9949 418.2597 418.9312 0.1006 -1.0000 -1.0000 5320978 1582473283.30 151.5104 60.0093 32.0000 1.9911 1.9938 418.4124 419.0820 0.1004 -1.0000 -1.0000 5321048 1582473283.40 151.4886 60.0093 32.0000 1.9920 1.9947 418.4884 419.1588 0.1005 -1.0000 -1.0000 5321118 1582473283.50 151.4886 60.0093 32.0000 1.9915 1.9941 418.4581 419.1287 0.1005 -1.0000 -1.0000 5321178 1582473283.60 151.4886 60.0093 32.0000 1.9907 1.9933 418.4333 419.1028 0.1003 -1.0000 -1.0000 5321248 1582473283.70 151.4886 60.0093 32.0000 1.9911 1.9937 418.3772 419.0475 0.1005 -1.0000 -1.0000 5321308 1582473283.80 151.4886 60.0093 32.0000 1.9891 1.9917 418.6337 419.3046 0.1005 -1.0000 -1.0000 5321378 1582473283.90 151.4578 60.0093 32.0000 1.9898 1.9925 418.5686 419.2392 0.1005 -1.0000 -1.0000 5321448 1582473284.00 151.4373 60.0093 32.0000 1.9898 1.9924 418.6289 419.2998 0.1005 -1.0000 -1.0000 5321518 1582473284.10 151.4373 60.0093 32.0000 1.9899 1.9925 418.6124 419.2832 0.1005 -1.0000 -1.0000 5321578 1582473284.20 151.4373 60.0093 32.0000 1.9901 1.9927 418.5980 419.2687 0.1005 -1.0000 -1.0000 5321648 1582473284.30 151.4373 60.0093 32.0000 1.9902 1.9928 418.4726 419.1426 0.1004 -1.0000 -1.0000 5321708 1582473284.40 151.4373 60.0093 32.0000 1.9909 1.9935 418.4911 419.1619 0.1006 -1.0000 -1.0000 5321778 1582473284.50 151.4373 60.0093 32.0000 1.9916 1.9942 418.3789 419.0485 0.1003 -1.0000 -1.0000 5321848 1582473284.60 151.5714 60.0100 32.0000 1.9921 1.9947 418.4038 419.0735 0.1004 -1.0000 -1.0000 5321908 1582473284.70 151.5714 60.0100 32.0000 1.9927 1.9953 418.3407 419.0113 0.1006 -1.0000 -1.0000 5321978 1582473284.80 151.5714 60.0100 32.0000 1.9912 1.9939 418.2596 418.9295 0.1005 -1.0000 -1.0000 5322048 1582473284.90 151.5714 60.0100 32.0000 1.9903 1.9930 418.6015 419.2725 0.1005 -1.0000 -1.0000 5322118 1582473285.00 151.5714 60.0100 32.0000 1.9899 1.9925 418.6265 419.2974 0.1005 -1.0000 -1.0000 5322208 1582473285.10 151.5358 60.0100 32.0000 1.9892 1.9918 418.8347 419.5059 0.1005 -1.0000 -1.0000 5322278 1582473285.20 151.4278 60.0100 32.0000 1.9893 1.9920 418.6353 419.3054 0.1003 -1.0000 -1.0000 5322338 1582473285.30 151.4278 60.0100 32.0000 1.9904 1.9931 418.5617 419.2309 0.1003 -1.0000 -1.0000 5322418 1582473285.40 151.4278 60.0100 32.0000 1.9903 1.9929 418.6599 419.3286 0.1002 -1.0000 -1.0000 5322478 1582473285.50 151.4278 60.0100 32.0000 1.9902 1.9928 418.6708 419.3397 0.1002 -1.0000 -1.0000 5322787 1582473285.60 151.4278 60.0100 32.0000 1.9917 1.9943 418.5161 419.1864 0.1005 -1.0000 -1.0000 5322857 1582473285.70 151.4278 60.0100 32.0000 1.9920 1.9946 418.3968 419.0655 0.1003 -1.0000 -1.0000 5322917 1582473285.80 151.4656 60.0100 32.0000 1.9930 1.9957 418.3820 419.0508 0.1003 -1.0000 -1.0000 5322977 1582473285.90 151.4939 60.0100 32.0000 1.9928 1.9954 418.5612 419.2309 0.1004 -1.0000 -1.0000 5323067 1582473286.00 151.4939 60.0100 32.0000 1.9922 1.9949 418.3814 419.0518 0.1004 -1.0000 -1.0000 5323237 1582473286.10 151.4939 60.0100 32.0000 1.9906 1.9932 418.3747 419.0448 0.1005 -1.0000 -1.0000 5323297 1582473286.20 151.4939 60.0100 32.0000 1.9903 1.9929 418.3108 418.9796 0.1003 -1.0000 -1.0000 5323377 1582473286.30 151.4939 60.0100 32.0000 1.9897 1.9923 418.4821 419.1514 0.1004 -1.0000 -1.0000 5323437 1582473286.40 151.6963 60.0100 32.0000 1.9904 1.9930 418.6748 419.3449 0.1003 -1.0000 -1.0000 5323497 1582473286.50 151.6963 60.0100 32.0000 1.9907 1.9933 418.5529 419.2229 0.1004 -1.0000 -1.0000 5323737 1582473286.60 151.6963 60.0100 32.0000 1.9906 1.9932 418.8704 419.5405 0.1003 -1.0000 -1.0000 5323797 1582473286.70 151.6963 60.0100 32.0000 1.9906 1.9932 418.6166 419.2864 0.1004 -1.0000 -1.0000 5323857 1582473286.80 151.6963 60.0100 32.0000 1.9903 1.9930 418.5876 419.2593 0.1006 -1.0000 -1.0000 5323937 1582473286.90 151.4015 60.0100 32.0000 1.9900 1.9927 418.4523 419.1224 0.1004 -1.0000 -1.0000 5323997 1582473287.00 151.3936 60.0100 32.0000 1.9899 1.9925 418.3884 419.0583 0.1005 -1.0000 -1.0000 5324227 1582473287.10 151.3936 60.0100 32.0000 1.9901 1.9928 418.4308 419.1021 0.1006 -1.0000 -1.0000 5324307 1582473287.20 151.3936 60.0100 32.0000 1.9914 1.9940 418.3346 419.0050 0.1005 -1.0000 -1.0000 5324367 1582473287.30 151.3936 60.0100 32.0000 1.9901 1.9927 418.3144 418.9844 0.1004 -1.0000 -1.0000 5324436 1582473287.40 151.3936 60.0100 32.0000 1.9899 1.9925 418.2638 418.9338 0.1005 -1.0000 -1.0000 5324496 1582473287.50 151.5560 60.0100 32.0000 1.9900 1.9927 418.3677 419.0394 0.1007 -1.0000 -1.0000 5324726 1582473287.60 151.5560 60.0100 32.0000 1.9913 1.9939 418.2415 418.9124 0.1006 -1.0000 -1.0000 5324806 1582473287.70 151.5560 60.0100 32.0000 1.9917 1.9943 418.3396 419.0101 0.1005 -1.0000 -1.0000 5324866 1582473287.80 151.5560 60.0100 32.0000 1.9906 1.9933 418.5700 419.2407 0.1005 -1.0000 -1.0000 5324926 1582473287.90 151.5560 60.0100 32.0000 1.9892 1.9919 418.6049 419.2743 0.1004 -1.0000 -1.0000 5325006 1582473288.00 151.5235 60.0100 32.0000 1.9900 1.9927 418.6527 419.3232 0.1004 -1.0000 -1.0000 5325486 1582473288.10 151.5235 60.0100 32.0000 1.9904 1.9931 418.7237 419.3938 0.1003 -1.0000 -1.0000 5325546 1582473288.20 151.5235 60.0100 32.0000 1.9917 1.9943 418.3682 419.0369 0.1003 -1.0000 -1.0000 5325616 1582473288.30 151.5235 60.0100 32.0000 1.9911 1.9937 418.3605 419.0300 0.1004 -1.0000 -1.0000 5325676 1582473288.40 151.5235 60.0100 32.0000 1.9907 1.9934 418.2677 418.9360 0.1002 -1.0000 -1.0000 5325746 1582473288.50 151.4558 60.0100 32.0000 1.9904 1.9930 418.2763 418.9442 0.1002 -1.0000 -1.0000 5325816 1582473288.60 151.4408 60.0100 32.0000 1.9907 1.9933 418.2909 418.9591 0.1001 -1.0000 -1.0000 5325886 1582473288.70 151.4408 60.0100 32.0000 1.9915 1.9941 418.4047 419.0714 0.0999 -1.0000 -1.0000 5325956 1582473288.80 151.4408 60.0100 32.0000 1.9912 1.9939 418.3059 418.9728 0.1000 -1.0000 -1.0000 5326046 1582473288.90 151.4408 60.0100 32.0000 1.9910 1.9936 418.5207 419.1873 0.0999 -1.0000 -1.0000 5326106 1582473289.00 151.4408 60.0100 32.0000 1.9910 1.9936 418.4820 419.1488 0.0999 -1.0000 -1.0000 5326176 1582473289.10 151.4950 60.0100 32.0000 1.9899 1.9925 418.5288 419.1953 0.0999 -1.0000 -1.0000 5326246 1582473289.20 151.4950 60.0100 32.0000 1.9902 1.9928 418.5120 419.1765 0.0996 -1.0000 -1.0000 5326306 1582473289.30 151.4950 60.0100 32.0000 1.9901 1.9927 418.6870 419.3527 0.0998 -1.0000 -1.0000 5326386 1582473289.40 151.4950 60.0100 32.0000 1.9906 1.9932 418.5378 419.2036 0.0997 -1.0000 -1.0000 5326445 1582473289.50 151.4950 60.0100 32.0000 1.9908 1.9934 418.5469 419.2129 0.0998 -1.0000 -1.0000 5326506 1582473289.60 151.6082 60.0111 32.0000 1.9919 1.9945 418.5101 419.1757 0.0998 -1.0000 -1.0000 5326715 1582473289.70 151.6548 60.0116 32.0000 1.9922 1.9949 418.4234 419.0889 0.0997 -1.0000 -1.0000 5326775 1582473289.80 151.6548 60.0116 32.0000 1.9922 1.9948 418.3619 419.0277 0.0998 -1.0000 -1.0000 5326835 1582473289.90 151.6548 60.0116 32.0000 1.9934 1.9960 418.3881 419.0527 0.0996 -1.0000 -1.0000 5326915 1582473290.00 151.6548 60.0116 32.0000 1.9931 1.9957 418.4529 419.1164 0.0994 -1.0000 -1.0000 5326975 1582473290.10 151.6548 60.0116 32.0000 1.9916 1.9942 418.4058 419.0695 0.0995 -1.0000 -1.0000 5327255 1582473290.20 151.6548 60.0116 32.0000 1.9921 1.9947 418.2720 418.9347 0.0993 -1.0000 -1.0000 5327325 1582473290.30 151.5083 60.0116 32.0000 1.9923 1.9949 418.2970 418.9596 0.0994 -1.0000 -1.0000 5327385 1582473290.40 151.5083 60.0116 32.0000 1.9897 1.9923 418.5406 419.2039 0.0994 -1.0000 -1.0000 5327445 1582473290.50 151.5083 60.0116 32.0000 1.9902 1.9928 418.4783 419.1414 0.0994 -1.0000 -1.0000 5327525 1582473290.60 151.5083 60.0116 32.0000 1.9910 1.9936 418.5689 419.2321 0.0994 -1.0000 -1.0000 5327775 1582473290.70 151.5083 60.0116 32.0000 1.9906 1.9932 418.6602 419.3224 0.0992 -1.0000 -1.0000 5327835 1582473290.80 151.5013 60.0116 32.0000 1.9904 1.9930 418.5918 419.2534 0.0992 -1.0000 -1.0000 5327905 1582473290.90 151.5010 60.0116 32.0000 1.9898 1.9924 418.7190 419.3825 0.0993 -1.0000 -1.0000 5327975 1582473291.00 151.5010 60.0116 32.0000 1.9895 1.9921 418.6912 419.3534 0.0992 -1.0000 -1.0000 5328035 1582473291.10 151.5010 60.0116 32.0000 1.9912 1.9938 418.5145 419.1770 0.0993 -1.0000 -1.0000 5328244 1582473291.20 151.5010 60.0116 32.0000 1.9918 1.9944 418.5640 419.2262 0.0992 -1.0000 -1.0000 5328305 1582473291.30 151.5010 60.0116 32.0000 1.9937 1.9963 418.4543 419.1153 0.0990 -1.0000 -1.0000 5328375 1582473291.40 151.6067 60.0116 32.0000 1.9927 1.9953 418.2898 418.9506 0.0991 -1.0000 -1.0000 5328444 1582473291.50 151.6067 60.0116 32.0000 1.9921 1.9947 418.8456 419.5076 0.0991 -1.0000 -1.0000 5328504 1582473291.60 151.6067 60.0116 32.0000 1.9901 1.9927 418.8000 419.4615 0.0991 -1.0000 -1.0000 5328744 1582473291.70 151.6067 60.0116 32.0000 1.9903 1.9929 418.6930 419.3541 0.0991 -1.0000 -1.0000 5328804 1582473291.80 151.6067 60.0116 32.0000 1.9906 1.9932 418.7393 419.4035 0.0995 -1.0000 -1.0000 5328864 1582473291.90 151.6657 60.0116 32.0000 1.9925 1.9951 418.3887 419.0527 0.0995 -1.0000 -1.0000 5328944 1582473292.00 151.6922 60.0116 32.0000 1.9940 1.9966 418.4956 419.1619 0.0999 -1.0000 -1.0000 5329004 1582473292.10 151.6922 60.0116 32.0000 1.9926 1.9952 418.3932 419.0590 0.0998 -1.0000 -1.0000 5329514 1582473292.20 151.6922 60.0116 32.0000 1.9914 1.9940 418.5617 419.2276 0.0998 -1.0000 -1.0000 5329584 1582473292.30 151.6922 60.0116 32.0000 1.9901 1.9927 418.6508 419.3167 0.0998 -1.0000 -1.0000 5329644 1582473292.40 151.6922 60.0116 32.0000 1.9900 1.9926 418.5895 419.2567 0.0999 -1.0000 -1.0000 5329714 1582473292.50 151.4269 60.0116 32.0000 1.9882 1.9908 418.5830 419.2501 0.1000 -1.0000 -1.0000 5329784 1582473292.60 151.4164 60.0116 32.0000 1.9902 1.9928 418.3949 419.0630 0.1002 -1.0000 -1.0000 5330014 1582473292.70 151.4164 60.0116 32.0000 1.9914 1.9940 418.4380 419.1066 0.1002 -1.0000 -1.0000 5330074 1582473292.80 151.4164 60.0116 32.0000 1.9915 1.9941 418.4097 419.0785 0.1003 -1.0000 -1.0000 5330154 1582473292.90 151.4164 60.0116 32.0000 1.9918 1.9944 418.3594 419.0280 0.1002 -1.0000 -1.0000 5330214 1582473293.00 151.4446 60.0116 32.0000 1.9906 1.9932 418.5068 419.1749 0.1002 -1.0000 -1.0000 5330274 1582473293.10 151.5624 60.0116 32.0000 1.9914 1.9940 418.2888 418.9569 0.1002 -1.0000 -1.0000 5330343 1582473293.20 151.5624 60.0116 32.0000 1.9918 1.9944 418.4358 419.1043 0.1002 -1.0000 -1.0000 5330473 1582473293.30 151.5624 60.0116 32.0000 1.9905 1.9932 418.6398 419.3081 0.1001 -1.0000 -1.0000 5330543 1582473293.40 151.5624 60.0116 32.0000 1.9909 1.9936 418.9140 419.5826 0.1002 -1.0000 -1.0000 5330603 1582473293.50 151.5624 60.0116 32.0000 1.9902 1.9928 418.7469 419.4164 0.1002 -1.0000 -1.0000 5330673 1582473293.60 151.3921 60.0116 32.0000 1.9905 1.9931 418.5551 419.2224 0.1000 -1.0000 -1.0000 5330743 1582473293.70 151.3921 60.0116 32.0000 1.9910 1.9936 418.3098 418.9765 0.0999 -1.0000 -1.0000 5330973 1582473293.80 151.3921 60.0116 32.0000 1.9917 1.9943 418.2050 418.8711 0.1001 -1.0000 -1.0000 5331033 1582473293.90 151.3921 60.0116 32.0000 1.9909 1.9935 418.4520 419.1192 0.0999 -1.0000 -1.0000 5331103 1582473294.00 151.3921 60.0116 32.0000 1.9908 1.9934 418.7126 419.3796 0.1000 -1.0000 -1.0000 5331163 1582473294.10 151.3921 60.0116 32.0000 1.9899 1.9925 418.7286 419.3966 0.0999 -1.0000 -1.0000 5331233 1582473294.20 151.4316 60.0116 32.0000 1.9901 1.9927 418.5793 419.2452 0.0998 -1.0000 -1.0000 5331473 1582473294.30 151.4316 60.0116 32.0000 1.9910 1.9936 418.5125 419.1791 0.0999 -1.0000 -1.0000 5331543 1582473294.40 151.4316 60.0116 32.0000 1.9935 1.9961 418.3472 419.0129 0.0998 -1.0000 -1.0000 5331603 1582473294.50 151.4316 60.0116 32.0000 1.9923 1.9949 418.4703 419.1352 0.0997 -1.0000 -1.0000 5331673 1582473294.60 151.4316 60.0116 32.0000 1.9920 1.9946 418.6989 419.3652 0.0998 -1.0000 -1.0000 5331733 1582473294.70 151.3926 60.0088 32.0000 1.9905 1.9931 418.7713 419.4380 0.0998 -1.0000 -1.0000 5332522 1582473294.80 151.3861 60.0084 32.0000 1.9914 1.9940 418.5951 419.2606 0.0997 -1.0000 -1.0000 5332592 1582473294.90 151.3861 60.0084 32.0000 1.9914 1.9940 418.6367 419.3021 0.0997 -1.0000 -1.0000 5332652 1582473295.00 151.3861 60.0084 32.0000 1.9905 1.9931 418.4688 419.1344 0.0998 -1.0000 -1.0000 5332722 1582473295.10 151.3861 60.0084 32.0000 1.9920 1.9946 418.6625 419.3291 0.0999 -1.0000 -1.0000 5332792 1582473295.20 151.3861 60.0084 32.0000 1.9921 1.9947 418.4203 419.0864 0.0998 -1.0000 -1.0000 5332852 1582473295.30 151.6888 60.0084 32.0000 1.9925 1.9951 418.2955 418.9607 0.0997 -1.0000 -1.0000 5332932 1582473295.40 151.6888 60.0084 32.0000 1.9909 1.9935 418.2663 418.9329 0.0999 -1.0000 -1.0000 5332992 1582473295.50 151.6888 60.0084 32.0000 1.9932 1.9958 418.2972 418.9630 0.0999 -1.0000 -1.0000 5333052 1582473295.60 151.6888 60.0084 32.0000 1.9915 1.9941 418.4884 419.1539 0.0997 -1.0000 -1.0000 5333132 1582473295.70 151.6888 60.0084 32.0000 1.9912 1.9938 418.5822 419.2489 0.0999 -1.0000 -1.0000 5333192 1582473295.80 151.6310 60.0084 32.0000 1.9905 1.9931 418.7004 419.3685 0.1001 -1.0000 -1.0000 5333252 1582473295.90 151.6178 60.0084 32.0000 1.9901 1.9927 418.5316 419.1993 0.1001 -1.0000 -1.0000 5333322 1582473296.00 151.6178 60.0084 32.0000 1.9922 1.9948 418.5319 419.2013 0.1003 -1.0000 -1.0000 5333392 1582473296.10 151.6178 60.0084 32.0000 1.9919 1.9945 418.3774 419.0461 0.1003 -1.0000 -1.0000 5333452 1582473296.20 151.6178 60.0084 32.0000 1.9904 1.9930 418.3796 419.0485 0.1003 -1.0000 -1.0000 5333742 1582473296.30 151.6131 60.0084 32.0000 1.9910 1.9936 418.3989 419.0675 0.1003 -1.0000 -1.0000 5333802 1582473296.40 151.5036 60.0084 32.0000 1.9909 1.9935 418.4112 419.0808 0.1003 -1.0000 -1.0000 5333862 1582473296.50 151.5036 60.0084 32.0000 1.9915 1.9941 418.6639 419.3342 0.1004 -1.0000 -1.0000 5333941 1582473296.60 151.5036 60.0084 32.0000 1.9910 1.9937 418.6024 419.2725 0.1004 -1.0000 -1.0000 5334002 1582473296.70 151.5036 60.0084 32.0000 1.9904 1.9931 418.5758 419.2456 0.1003 -1.0000 -1.0000 5334251 1582473296.80 151.5036 60.0084 32.0000 1.9899 1.9925 418.6948 419.3666 0.1006 -1.0000 -1.0000 5334321 1582473296.90 151.4510 60.0084 32.0000 1.9903 1.9929 418.5501 419.2211 0.1006 -1.0000 -1.0000 5334391 1582473297.00 151.4510 60.0084 32.0000 1.9904 1.9930 418.4672 419.1389 0.1007 -1.0000 -1.0000 5334451 1582473297.10 151.4510 60.0084 32.0000 1.9901 1.9927 418.5755 419.2484 0.1007 -1.0000 -1.0000 5334521 1582473297.20 151.4510 60.0084 32.0000 1.9910 1.9937 418.4574 419.1286 0.1007 -1.0000 -1.0000 5334751 1582473297.30 151.4510 60.0084 32.0000 1.9918 1.9945 418.3459 419.0173 0.1006 -1.0000 -1.0000 5334821 1582473297.40 151.4510 60.0084 32.0000 1.9926 1.9953 418.2312 418.9020 0.1006 -1.0000 -1.0000 5334881 1582473297.50 151.4510 60.0084 32.0000 1.9910 1.9936 418.2349 418.9068 0.1008 -1.0000 -1.0000 5334941 1582473297.60 151.6169 60.0084 32.0000 1.9908 1.9934 418.4462 419.1168 0.1006 -1.0000 -1.0000 5335021 1582473297.70 151.6169 60.0084 32.0000 1.9899 1.9926 418.5756 419.2482 0.1009 -1.0000 -1.0000 5335261 1582473297.80 151.6169 60.0084 32.0000 1.9905 1.9931 418.7468 419.4200 0.1008 -1.0000 -1.0000 5335321 1582473297.90 151.6169 60.0084 32.0000 1.9900 1.9927 418.7221 419.3965 0.1011 -1.0000 -1.0000 5335391 1582473298.00 151.6169 60.0084 32.0000 1.9920 1.9947 418.6317 419.3058 0.1009 -1.0000 -1.0000 5335451 1582473298.10 151.6169 60.0084 32.0000 1.9920 1.9946 418.3467 419.0204 0.1010 -1.0000 -1.0000 5335521 1582473298.20 151.6049 60.0084 32.0000 1.9914 1.9941 418.3278 419.0019 0.1011 -1.0000 -1.0000 5335751 1582473298.30 151.6049 60.0084 32.0000 1.9913 1.9940 418.4972 419.1707 0.1008 -1.0000 -1.0000 5335810 1582473298.40 151.6049 60.0084 32.0000 1.9906 1.9932 418.6567 419.3297 0.1009 -1.0000 -1.0000 5335881 1582473298.50 151.6049 60.0084 32.0000 1.9905 1.9931 418.5935 419.2665 0.1009 -1.0000 -1.0000 5335950 1582473298.60 151.6049 60.0084 32.0000 1.9910 1.9937 418.7719 419.4460 0.1009 -1.0000 -1.0000 5336011 1582473298.70 151.6049 60.0084 32.0000 1.9906 1.9932 418.6615 419.3351 0.1009 -1.0000 -1.0000 5336070 1582473298.80 151.4870 60.0084 32.0000 1.9921 1.9948 418.5987 419.2718 0.1008 -1.0000 -1.0000 5336530 1582473298.90 151.4870 60.0084 32.0000 1.9909 1.9935 418.2163 418.8891 0.1009 -1.0000 -1.0000 5336600 1582473299.00 151.4870 60.0084 32.0000 1.9919 1.9945 418.3182 418.9899 0.1007 -1.0000 -1.0000 5336660 1582473299.10 151.4870 60.0084 32.0000 1.9909 1.9935 418.2601 418.9318 0.1007 -1.0000 -1.0000 5336730 1582473299.20 151.4870 60.0084 32.0000 1.9905 1.9931 418.5247 419.1972 0.1008 -1.0000 -1.0000 5336790 1582473299.30 151.4764 60.0084 32.0000 1.9899 1.9926 418.5822 419.2538 0.1006 -1.0000 -1.0000 5336860 1582473299.40 151.3939 60.0084 32.0000 1.9917 1.9943 418.8437 419.5158 0.1007 -1.0000 -1.0000 5336930 1582473299.50 151.3939 60.0084 32.0000 1.9910 1.9937 418.6943 419.3675 0.1008 -1.0000 -1.0000 5336990 1582473299.60 151.3939 60.0084 32.0000 1.9901 1.9927 418.2313 418.9024 0.1006 -1.0000 -1.0000 5337060 1582473299.70 151.3939 60.0084 32.0000 1.9910 1.9936 418.2874 418.9585 0.1006 -1.0000 -1.0000 5337120 1582473299.80 151.3939 60.0084 32.0000 1.9905 1.9931 418.1827 418.8524 0.1004 -1.0000 -1.0000 5337820 1582473299.90 151.4884 60.0088 32.0000 1.9927 1.9953 418.2788 418.9488 0.1005 -1.0000 -1.0000 5337890 1582473300.00 151.5199 60.0089 32.0000 1.9912 1.9938 418.4081 419.0796 0.1006 -1.0000 -1.0000 5337949 1582473300.10 151.5199 60.0089 32.0000 1.9912 1.9938 418.2670 418.9355 0.1002 -1.0000 -1.0000 5338019 1582473300.20 151.5199 60.0089 32.0000 1.9907 1.9933 418.2211 418.8902 0.1004 -1.0000 -1.0000 5338089 1582473300.30 151.5199 60.0089 32.0000 1.9911 1.9937 418.5566 419.2268 0.1004 -1.0000 -1.0000 5338149 1582473300.40 151.5199 60.0089 32.0000 1.9906 1.9932 418.5920 419.2615 0.1004 -1.0000 -1.0000 5338209 1582473300.50 151.4467 60.0089 32.0000 1.9901 1.9927 418.5604 419.2285 0.1001 -1.0000 -1.0000 5338289 1582473300.60 151.4467 60.0089 32.0000 1.9908 1.9935 418.6652 419.3350 0.1003 -1.0000 -1.0000 5338349 1582473300.70 151.4467 60.0089 32.0000 1.9915 1.9942 418.5518 419.2208 0.1002 -1.0000 -1.0000 5338409 1582473300.80 151.4467 60.0089 32.0000 1.9910 1.9936 418.5079 419.1759 0.1001 -1.0000 -1.0000 5338489 1582473300.90 151.4467 60.0089 32.0000 1.9925 1.9952 418.5408 419.2097 0.1003 -1.0000 -1.0000 5338549 1582473301.00 151.4467 60.0089 32.0000 1.9939 1.9966 418.1943 418.8628 0.1003 -1.0000 -1.0000 5338609 1582473301.10 151.5429 60.0089 32.0000 1.9908 1.9934 418.2042 418.8732 0.1004 -1.0000 -1.0000 5338689 1582473301.20 151.5429 60.0089 32.0000 1.9900 1.9926 418.3460 419.0154 0.1004 -1.0000 -1.0000 5338749 1582473301.30 151.5429 60.0089 32.0000 1.9917 1.9943 418.2421 418.9110 0.1003 -1.0000 -1.0000 5338829 1582473301.40 151.5429 60.0089 32.0000 1.9908 1.9934 418.6487 419.3191 0.1005 -1.0000 -1.0000 5338889 1582473301.50 151.5429 60.0089 32.0000 1.9891 1.9917 418.6357 419.3074 0.1007 -1.0000 -1.0000 5338949 1582473301.60 151.5429 60.0089 32.0000 1.9910 1.9937 418.5742 419.2460 0.1007 -1.0000 -1.0000 5339019 1582473301.70 151.5429 60.0089 32.0000 1.9921 1.9948 418.5958 419.2669 0.1006 -1.0000 -1.0000 5339089 1582473301.80 151.5429 60.0089 32.0000 1.9918 1.9944 418.4376 419.1088 0.1007 -1.0000 -1.0000 5339149 1582473301.90 151.5429 60.0089 32.0000 1.9937 1.9963 418.3261 418.9983 0.1008 -1.0000 -1.0000 5339499 1582473302.00 151.5429 60.0089 32.0000 1.9919 1.9946 418.4872 419.1586 0.1007 -1.0000 -1.0000 5339559 1582473302.10 151.5429 60.0089 32.0000 1.9903 1.9929 418.6570 419.3294 0.1007 -1.0000 -1.0000 5339619 1582473302.20 151.5429 60.0089 32.0000 1.9911 1.9937 418.7529 419.4249 0.1007 -1.0000 -1.0000 5339689 1582473302.30 151.5089 60.0089 32.0000 1.9912 1.9938 418.4988 419.1724 0.1009 -1.0000 -1.0000 5339759 1582473302.40 151.3939 60.0089 32.0000 1.9933 1.9959 418.3103 418.9832 0.1010 -1.0000 -1.0000 5339989 1582473302.50 151.3939 60.0089 32.0000 1.9919 1.9945 418.6576 419.3313 0.1009 -1.0000 -1.0000 5340058 1582473302.60 151.3939 60.0089 32.0000 1.9903 1.9929 418.5979 419.2707 0.1008 -1.0000 -1.0000 5340119 1582473302.70 151.3939 60.0089 32.0000 1.9902 1.9928 418.6116 419.2841 0.1007 -1.0000 -1.0000 5340188 1582473302.80 151.3939 60.0089 32.0000 1.9895 1.9922 418.7179 419.3916 0.1010 -1.0000 -1.0000 5340258 1582473302.90 151.3939 60.0089 32.0000 1.9907 1.9933 418.5591 419.2330 0.1010 -1.0000 -1.0000 5340318 1582473303.00 151.3939 60.0089 32.0000 1.9917 1.9943 418.5918 419.2657 0.1010 -1.0000 -1.0000 5340388 1582473303.10 151.3939 60.0089 32.0000 1.9921 1.9947 418.3160 418.9875 0.1009 -1.0000 -1.0000 5340458 1582473303.20 151.3939 60.0089 32.0000 1.9911 1.9937 418.3177 418.9904 0.1006 -1.0000 -1.0000 5340518 1582473303.30 151.3505 60.0089 32.0000 1.9928 1.9955 418.4292 419.1010 0.1008 -1.0000 -1.0000 5340598 1582473303.40 151.3505 60.0089 32.0000 1.9909 1.9935 418.4305 419.1043 0.1009 -1.0000 -1.0000 5340768 1582473303.50 151.3760 60.0089 32.0000 1.9918 1.9945 418.6947 419.3660 0.1005 -1.0000 -1.0000 5340828 1582473303.60 151.3760 60.0089 32.0000 1.9912 1.9939 418.6897 419.3617 0.1007 -1.0000 -1.0000 5340908 1582473303.70 151.3760 60.0089 32.0000 1.9913 1.9939 418.4862 419.1578 0.1007 -1.0000 -1.0000 5340968 1582473303.80 151.3760 60.0089 32.0000 1.9910 1.9936 418.5324 419.2045 0.1007 -1.0000 -1.0000 5341028 1582473303.90 151.3760 60.0089 32.0000 1.9919 1.9946 418.5905 419.2634 0.1008 -1.0000 -1.0000 5341268 1582473304.00 151.3760 60.0089 32.0000 1.9910 1.9937 418.3611 419.0326 0.1007 -1.0000 -1.0000 5341328 1582473304.10 151.3926 60.0089 32.0000 1.9910 1.9937 418.1308 418.8010 0.1005 -1.0000 -1.0000 5341398 1582473304.20 151.3926 60.0089 32.0000 1.9924 1.9950 418.3694 419.0411 0.1007 -1.0000 -1.0000 5341468 1582473304.30 151.3926 60.0089 32.0000 1.9926 1.9952 418.3306 419.0021 0.1007 -1.0000 -1.0000 5341528 1582473304.40 151.3926 60.0089 32.0000 1.9910 1.9936 418.5928 419.2634 0.1005 -1.0000 -1.0000 5341778 1582473304.50 151.3926 60.0089 32.0000 1.9888 1.9915 418.6197 419.2912 0.1005 -1.0000 -1.0000 5341847 1582473304.60 151.3926 60.0089 32.0000 1.9880 1.9906 418.6805 419.3511 0.1005 -1.0000 -1.0000 5341917 1582473304.70 151.4529 60.0091 32.0000 1.9911 1.9937 418.5215 419.1918 0.1004 -1.0000 -1.0000 5341978 1582473304.80 151.6166 60.0096 32.0000 1.9925 1.9951 418.2724 418.9425 0.1005 -1.0000 -1.0000 5342047 1582473304.90 151.6166 60.0096 32.0000 1.9912 1.9938 418.3225 418.9930 0.1005 -1.0000 -1.0000 5342507 1582473305.00 151.6166 60.0096 32.0000 1.9910 1.9936 418.6403 419.3107 0.1004 -1.0000 -1.0000 5342567 1582473305.10 151.6166 60.0096 32.0000 1.9913 1.9940 418.8003 419.4704 0.1004 -1.0000 -1.0000 5342637 1582473305.20 151.6166 60.0096 32.0000 1.9904 1.9930 418.4764 419.1469 0.1005 -1.0000 -1.0000 5342697 1582473305.30 151.5731 60.0096 32.0000 1.9907 1.9933 418.3722 419.0422 0.1004 -1.0000 -1.0000 5342777 1582473305.40 151.5731 60.0096 32.0000 1.9913 1.9939 418.3886 419.0581 0.1004 -1.0000 -1.0000 5342837 1582473305.50 151.5731 60.0096 32.0000 1.9933 1.9959 418.2073 418.8764 0.1003 -1.0000 -1.0000 5343167 1582473305.60 151.5731 60.0096 32.0000 1.9939 1.9965 418.4873 419.1573 0.1003 -1.0000 -1.0000 5343237 1582473305.70 151.5731 60.0096 32.0000 1.9910 1.9937 418.5088 419.1779 0.1004 -1.0000 -1.0000 5343297 1582473305.80 151.5342 60.0096 32.0000 1.9900 1.9926 418.7822 419.4515 0.1002 -1.0000 -1.0000 5343367 1582473305.90 151.4803 60.0096 32.0000 1.9901 1.9928 418.5676 419.2382 0.1004 -1.0000 -1.0000 5343437 1582473306.00 151.4803 60.0096 32.0000 1.9913 1.9939 418.6401 419.3104 0.1004 -1.0000 -1.0000 5343497 1582473306.10 151.4803 60.0096 32.0000 1.9923 1.9949 418.4238 419.0930 0.1003 -1.0000 -1.0000 5343567 1582473306.20 151.4803 60.0096 32.0000 1.9937 1.9964 418.3076 418.9775 0.1005 -1.0000 -1.0000 5343637 1582473306.30 151.4803 60.0096 32.0000 1.9919 1.9945 418.2762 418.9463 0.1005 -1.0000 -1.0000 5343697 1582473306.40 151.5859 60.0096 32.0000 1.9913 1.9939 418.3844 419.0540 0.1004 -1.0000 -1.0000 5343757 1582473306.50 151.5859 60.0096 32.0000 1.9918 1.9944 418.3048 418.9743 0.1004 -1.0000 -1.0000 5343836 1582473306.60 151.5859 60.0096 32.0000 1.9920 1.9946 418.3921 419.0625 0.1005 -1.0000 -1.0000 5343897 1582473306.70 151.5859 60.0096 32.0000 1.9923 1.9949 418.4909 419.1617 0.1006 -1.0000 -1.0000 5343956 1582473306.80 151.5859 60.0096 32.0000 1.9905 1.9931 418.2181 418.8877 0.1004 -1.0000 -1.0000 5344026 1582473306.90 151.5859 60.0096 32.0000 1.9909 1.9935 418.5372 419.2081 0.1006 -1.0000 -1.0000 5344096 1582473307.00 151.5546 60.0096 32.0000 1.9904 1.9930 418.6457 419.3169 0.1005 -1.0000 -1.0000 5344796 1582473307.10 151.5417 60.0096 32.0000 1.9898 1.9924 418.4441 419.1139 0.1004 -1.0000 -1.0000 5344876 1582473307.20 151.5417 60.0096 32.0000 1.9895 1.9921 418.4935 419.1636 0.1005 -1.0000 -1.0000 5344936 1582473307.30 151.5417 60.0096 32.0000 1.9908 1.9935 418.7066 419.3773 0.1004 -1.0000 -1.0000 5345006 1582473307.40 151.5417 60.0096 32.0000 1.9914 1.9940 418.5347 419.2058 0.1006 -1.0000 -1.0000 5345066 1582473307.50 151.5417 60.0096 32.0000 1.9896 1.9922 418.6465 419.3175 0.1005 -1.0000 -1.0000 5345136 1582473307.60 151.6096 60.0096 32.0000 1.9905 1.9932 418.6829 419.3538 0.1005 -1.0000 -1.0000 5345216 1582473307.70 151.6096 60.0096 32.0000 1.9896 1.9923 418.6368 419.3081 0.1006 -1.0000 -1.0000 5345276 1582473307.80 151.6096 60.0096 32.0000 1.9904 1.9930 418.6882 419.3590 0.1005 -1.0000 -1.0000 5345336 1582473307.90 151.6096 60.0096 32.0000 1.9907 1.9934 418.6741 419.3447 0.1005 -1.0000 -1.0000 5345406 1582473308.00 151.6096 60.0096 32.0000 1.9905 1.9932 418.4833 419.1549 0.1006 -1.0000 -1.0000 5345476 1582473308.10 151.6096 60.0096 32.0000 1.9902 1.9928 418.4766 419.1479 0.1006 -1.0000 -1.0000 5345536 1582473308.20 151.6099 60.0096 32.0000 1.9908 1.9935 418.6016 419.2725 0.1005 -1.0000 -1.0000 5345606 1582473308.30 151.6134 60.0096 32.0000 1.9916 1.9942 418.5063 419.1768 0.1005 -1.0000 -1.0000 5345666 1582473308.40 151.6134 60.0096 32.0000 1.9911 1.9937 418.4300 419.1001 0.1004 -1.0000 -1.0000 5345735 1582473308.50 151.6134 60.0096 32.0000 1.9909 1.9935 418.3350 419.0060 0.1005 -1.0000 -1.0000 5346555 1582473308.60 151.6134 60.0096 32.0000 1.9908 1.9934 418.4011 419.0722 0.1008 -1.0000 -1.0000 5346615 1582473308.70 151.6134 60.0096 32.0000 1.9895 1.9922 418.4804 419.1509 0.1004 -1.0000 -1.0000 5346675 1582473308.80 151.6134 60.0096 32.0000 1.9910 1.9937 418.4812 419.1520 0.1006 -1.0000 -1.0000 5346745 1582473308.90 151.6134 60.0096 32.0000 1.9899 1.9925 418.6508 419.3219 0.1005 -1.0000 -1.0000 5346815 1582473309.00 151.6134 60.0096 32.0000 1.9922 1.9948 418.5177 419.1879 0.1004 -1.0000 -1.0000 5346875 1582473309.10 151.6134 60.0096 32.0000 1.9910 1.9936 418.6841 419.3541 0.1004 -1.0000 -1.0000 5346945 1582473309.20 151.6134 60.0096 32.0000 1.9903 1.9929 418.5823 419.2515 0.1002 -1.0000 -1.0000 5347005 1582473309.30 151.6134 60.0096 32.0000 1.9922 1.9948 418.5603 419.2302 0.1004 -1.0000 -1.0000 5347085 1582473309.40 151.5270 60.0096 32.0000 1.9914 1.9940 418.5052 419.1747 0.1003 -1.0000 -1.0000 5347145 1582473309.50 151.5270 60.0096 32.0000 1.9924 1.9951 418.3101 418.9794 0.1004 -1.0000 -1.0000 5347205 1582473309.60 151.5270 60.0096 32.0000 1.9909 1.9935 418.4762 419.1442 0.1001 -1.0000 -1.0000 5347724 1582473309.70 151.5270 60.0096 32.0000 1.9912 1.9939 418.4584 419.1266 0.1003 -1.0000 -1.0000 5347794 1582473309.80 151.5270 60.0096 32.0000 1.9904 1.9930 418.6117 419.2804 0.1001 -1.0000 -1.0000 5347854 1582473309.90 151.5270 60.0096 32.0000 1.9908 1.9934 418.4854 419.1547 0.1003 -1.0000 -1.0000 5347934 1582473310.00 151.4679 60.0073 32.0000 1.9913 1.9939 418.5245 419.1937 0.1002 -1.0000 -1.0000 5347994 1582473310.10 151.4679 60.0073 32.0000 1.9904 1.9930 418.4961 419.1649 0.1002 -1.0000 -1.0000 5348054 1582473310.20 151.4679 60.0073 32.0000 1.9906 1.9932 418.5862 419.2544 0.1002 -1.0000 -1.0000 5348124 1582473310.30 151.4679 60.0073 32.0000 1.9908 1.9934 418.5093 419.1774 0.1001 -1.0000 -1.0000 5348194 1582473310.40 151.4679 60.0073 32.0000 1.9905 1.9931 418.6754 419.3438 0.1002 -1.0000 -1.0000 5348254 1582473310.50 151.4679 60.0073 32.0000 1.9922 1.9948 418.6507 419.3200 0.1002 -1.0000 -1.0000 5348334 1582473310.60 151.4679 60.0073 32.0000 1.9913 1.9939 418.5539 419.2208 0.0999 -1.0000 -1.0000 5348394 1582473310.70 151.4679 60.0073 32.0000 1.9926 1.9952 418.3787 419.0449 0.0999 -1.0000 -1.0000 5348454 1582473310.80 151.4679 60.0073 32.0000 1.9900 1.9926 418.3524 419.0193 0.0999 -1.0000 -1.0000 5348524 1582473310.90 151.4679 60.0073 32.0000 1.9914 1.9940 418.4522 419.1186 0.0999 -1.0000 -1.0000 5348584 1582473311.00 151.4679 60.0073 32.0000 1.9915 1.9941 418.6084 419.2767 0.1001 -1.0000 -1.0000 5348654 1582473311.10 151.4679 60.0073 32.0000 1.9903 1.9930 418.4387 419.1059 0.0999 -1.0000 -1.0000 5348724 1582473311.20 151.6487 60.0073 32.0000 1.9905 1.9931 418.5839 419.2517 0.1000 -1.0000 -1.0000 5348784 1582473311.30 151.6487 60.0073 32.0000 1.9905 1.9931 418.5151 419.1820 0.1001 -1.0000 -1.0000 5348864 1582473311.40 151.6487 60.0073 32.0000 1.9910 1.9936 418.5300 419.1988 0.1002 -1.0000 -1.0000 5348924 1582473311.50 151.6487 60.0073 32.0000 1.9923 1.9949 418.7688 419.4355 0.0999 -1.0000 -1.0000 5348994 1582473311.60 151.6487 60.0073 32.0000 1.9919 1.9945 418.5650 419.2324 0.1001 -1.0000 -1.0000 5349064 1582473311.70 151.6487 60.0073 32.0000 1.9923 1.9949 418.3380 419.0055 0.1000 -1.0000 -1.0000 5349124 1582473311.80 151.6487 60.0073 32.0000 1.9928 1.9954 418.4463 419.1142 0.1001 -1.0000 -1.0000 5349184 1582473311.90 151.6487 60.0073 32.0000 1.9910 1.9937 418.2496 418.9161 0.0999 -1.0000 -1.0000 5349264 1582473312.00 151.6487 60.0073 32.0000 1.9909 1.9936 418.6022 419.2690 0.0999 -1.0000 -1.0000 5349324 1582473312.10 151.6487 60.0073 32.0000 1.9903 1.9929 418.6611 419.3286 0.1000 -1.0000 -1.0000 5349643 1582473312.20 151.6487 60.0073 32.0000 1.9902 1.9928 418.5712 419.2389 0.1001 -1.0000 -1.0000 5349723 1582473312.30 151.6487 60.0073 32.0000 1.9908 1.9934 418.7962 419.4636 0.0999 -1.0000 -1.0000 5349783 1582473312.40 151.6425 60.0073 32.0000 1.9901 1.9928 418.6675 419.3342 0.0999 -1.0000 -1.0000 5349853 1582473312.50 151.6409 60.0073 32.0000 1.9901 1.9927 418.7574 419.4249 0.1001 -1.0000 -1.0000 5349923 1582473312.60 151.6409 60.0073 32.0000 1.9911 1.9937 418.7214 419.3875 0.0998 -1.0000 -1.0000 5350493 1582473312.70 151.6409 60.0073 32.0000 1.9916 1.9942 418.3965 419.0621 0.0997 -1.0000 -1.0000 5350563 1582473312.80 151.6409 60.0073 32.0000 1.9929 1.9955 418.4345 419.0987 0.0995 -1.0000 -1.0000 5350633 1582473312.90 151.6409 60.0073 32.0000 1.9907 1.9933 418.5759 419.2413 0.0997 -1.0000 -1.0000 5350703 1582473313.00 151.6409 60.0073 32.0000 1.9914 1.9940 418.8986 419.5647 0.0997 -1.0000 -1.0000 5350763 1582473313.10 151.6794 60.0073 32.0000 1.9906 1.9932 418.7960 419.4622 0.0998 -1.0000 -1.0000 5350843 1582473313.20 151.6794 60.0073 32.0000 1.9899 1.9925 418.4506 419.1145 0.0996 -1.0000 -1.0000 5350903 1582473313.30 151.6794 60.0073 32.0000 1.9918 1.9944 418.5262 419.1915 0.0998 -1.0000 -1.0000 5350973 1582473313.40 151.6794 60.0073 32.0000 1.9917 1.9943 418.3780 419.0438 0.0998 -1.0000 -1.0000 5351043 1582473313.50 151.6794 60.0073 32.0000 1.9897 1.9923 418.8360 419.5014 0.0997 -1.0000 -1.0000 5351103 1582473313.60 151.6794 60.0073 32.0000 1.9893 1.9919 418.7473 419.4136 0.0998 -1.0000 -1.0000 5351173 1582473313.70 151.5997 60.0073 32.0000 1.9903 1.9929 418.8713 419.5383 0.0999 -1.0000 -1.0000 5351233 1582473313.80 151.5997 60.0073 32.0000 1.9908 1.9934 418.6569 419.3240 0.0999 -1.0000 -1.0000 5351303 1582473313.90 151.5997 60.0073 32.0000 1.9918 1.9944 418.5294 419.1957 0.0999 -1.0000 -1.0000 5351372 1582473314.00 151.5997 60.0073 32.0000 1.9919 1.9945 418.3252 418.9915 0.0998 -1.0000 -1.0000 5351432 1582473314.10 151.5997 60.0073 32.0000 1.9924 1.9950 418.4300 419.0948 0.0996 -1.0000 -1.0000 5351503 1582473314.20 151.6121 60.0069 32.0000 1.9910 1.9936 418.7718 419.4378 0.0998 -1.0000 -1.0000 5351573 1582473314.30 151.6677 60.0053 32.0000 1.9904 1.9930 418.8332 419.5000 0.0999 -1.0000 -1.0000 5351632 1582473314.40 151.6677 60.0053 32.0000 1.9895 1.9921 418.8384 419.5054 0.0999 -1.0000 -1.0000 5351692 1582473314.50 151.6677 60.0053 32.0000 1.9909 1.9935 418.7384 419.4043 0.0998 -1.0000 -1.0000 5351772 1582473314.60 151.6677 60.0053 32.0000 1.9918 1.9944 418.1345 418.8008 0.0999 -1.0000 -1.0000 5351832 1582473314.70 151.6677 60.0053 32.0000 1.9908 1.9934 418.4952 419.1616 0.0999 -1.0000 -1.0000 5352042 1582473314.80 151.6677 60.0053 32.0000 1.9898 1.9924 418.4697 419.1360 0.0999 -1.0000 -1.0000 5352112 1582473314.90 151.6677 60.0053 32.0000 1.9900 1.9926 418.6562 419.3235 0.0999 -1.0000 -1.0000 5352182 1582473315.00 151.6677 60.0053 32.0000 1.9893 1.9919 418.6218 419.2883 0.0999 -1.0000 -1.0000 5352242 1582473315.10 151.6677 60.0053 32.0000 1.9912 1.9938 418.6175 419.2851 0.1000 -1.0000 -1.0000 5352312 1582473315.20 151.6677 60.0053 32.0000 1.9907 1.9933 418.7145 419.3809 0.0998 -1.0000 -1.0000 5352762 1582473315.30 151.6677 60.0053 32.0000 1.9909 1.9935 418.8574 419.5246 0.0999 -1.0000 -1.0000 5352832 1582473315.40 151.6187 60.0053 32.0000 1.9905 1.9931 418.6826 419.3498 0.1000 -1.0000 -1.0000 5352902 1582473315.50 151.4554 60.0053 32.0000 1.9898 1.9924 418.6894 419.3563 0.0999 -1.0000 -1.0000 5352962 1582473315.60 151.4554 60.0053 32.0000 1.9896 1.9922 418.6139 419.2816 0.1000 -1.0000 -1.0000 5353032 1582473315.70 151.4554 60.0053 32.0000 1.9915 1.9941 418.3804 419.0472 0.1000 -1.0000 -1.0000 5353531 1582473315.80 151.4554 60.0053 32.0000 1.9918 1.9944 418.2912 418.9580 0.0999 -1.0000 -1.0000 5353591 1582473315.90 151.4554 60.0053 32.0000 1.9911 1.9937 418.3153 418.9816 0.0999 -1.0000 -1.0000 5353671 1582473316.00 151.4554 60.0053 32.0000 1.9908 1.9935 418.3750 419.0421 0.1000 -1.0000 -1.0000 5353731 1582473316.10 151.3419 60.0053 32.0000 1.9925 1.9951 418.6571 419.3251 0.1001 -1.0000 -1.0000 5353791 1582473316.20 151.3330 60.0053 32.0000 1.9904 1.9930 418.7846 419.4522 0.1000 -1.0000 -1.0000 5353891 1582473316.30 151.3330 60.0053 32.0000 1.9910 1.9936 418.7130 419.3798 0.0998 -1.0000 -1.0000 5353951 1582473316.40 151.3330 60.0053 32.0000 1.9909 1.9935 418.6776 419.3451 0.1000 -1.0000 -1.0000 5354021 1582473316.50 151.3330 60.0053 32.0000 1.9908 1.9934 418.5820 419.2495 0.1000 -1.0000 -1.0000 5354091 1582473316.60 151.3368 60.0053 32.0000 1.9915 1.9941 418.4865 419.1534 0.0999 -1.0000 -1.0000 5354151 1582473316.70 151.4325 60.0053 32.0000 1.9923 1.9949 418.5487 419.2139 0.0997 -1.0000 -1.0000 5354211 1582473316.80 151.4325 60.0053 32.0000 1.9923 1.9950 418.6107 419.2762 0.0998 -1.0000 -1.0000 5354291 1582473316.90 151.4325 60.0053 32.0000 1.9922 1.9949 418.7104 419.3760 0.0996 -1.0000 -1.0000 5354351 1582473317.00 151.4325 60.0053 32.0000 1.9910 1.9936 418.5808 419.2470 0.0998 -1.0000 -1.0000 5354421 1582473317.10 151.4325 60.0053 32.0000 1.9900 1.9926 418.8122 419.4776 0.0996 -1.0000 -1.0000 5354491 1582473317.20 151.4325 60.0053 32.0000 1.9925 1.9951 418.8191 419.4832 0.0994 -1.0000 -1.0000 5354551 1582473317.30 151.4457 60.0053 32.0000 1.9925 1.9951 418.5577 419.2211 0.0994 -1.0000 -1.0000 5354621 1582473317.40 151.4488 60.0053 32.0000 1.9918 1.9944 418.4821 419.1445 0.0993 -1.0000 -1.0000 5354691 1582473317.50 151.4488 60.0053 32.0000 1.9934 1.9960 418.3189 418.9825 0.0995 -1.0000 -1.0000 5354751 1582473317.60 151.4488 60.0053 32.0000 1.9926 1.9952 418.3366 418.9995 0.0994 -1.0000 -1.0000 5354821 1582473317.70 151.4488 60.0053 32.0000 1.9925 1.9951 418.2632 418.9254 0.0993 -1.0000 -1.0000 5355061 1582473317.80 151.4488 60.0053 32.0000 1.9917 1.9943 418.4937 419.1568 0.0993 -1.0000 -1.0000 5355130 1582473317.90 151.4488 60.0053 32.0000 1.9909 1.9935 418.7532 419.4154 0.0992 -1.0000 -1.0000 5355201 1582473318.00 151.4488 60.0053 32.0000 1.9906 1.9932 418.6694 419.3339 0.0996 -1.0000 -1.0000 5355260 1582473318.10 151.4488 60.0053 32.0000 1.9897 1.9923 418.7627 419.4252 0.0992 -1.0000 -1.0000 5355320 1582473318.20 151.4488 60.0053 32.0000 1.9900 1.9926 418.7096 419.3723 0.0994 -1.0000 -1.0000 5355810 1582473318.30 151.4488 60.0053 32.0000 1.9898 1.9924 418.6369 419.2990 0.0991 -1.0000 -1.0000 5355870 1582473318.40 151.4488 60.0053 32.0000 1.9900 1.9926 418.7265 419.3886 0.0993 -1.0000 -1.0000 5355930 1582473318.50 151.5089 60.0053 32.0000 1.9921 1.9947 418.6802 419.3435 0.0994 -1.0000 -1.0000 5356010 1582473318.60 151.5089 60.0053 32.0000 1.9926 1.9952 418.4838 419.1462 0.0993 -1.0000 -1.0000 5356070 1582473318.70 151.5089 60.0053 32.0000 1.9902 1.9928 418.2872 418.9487 0.0991 -1.0000 -1.0000 5356130 1582473318.80 151.5089 60.0053 32.0000 1.9913 1.9939 418.3016 418.9631 0.0992 -1.0000 -1.0000 5356340 1582473318.90 151.5089 60.0053 32.0000 1.9901 1.9927 418.5188 419.1809 0.0992 -1.0000 -1.0000 5356400 1582473319.00 151.5089 60.0053 32.0000 1.9906 1.9932 418.8491 419.5126 0.0995 -1.0000 -1.0000 5356470 1582473319.10 151.3271 60.0053 32.0000 1.9910 1.9936 418.7084 419.3721 0.0994 -1.0000 -1.0000 5356540 1582473319.20 151.3271 60.0053 32.0000 1.9919 1.9945 418.4424 419.1047 0.0994 -1.0000 -1.0000 5356600 1582473319.30 151.3271 60.0053 32.0000 1.9913 1.9939 418.4060 419.0693 0.0994 -1.0000 -1.0000 5357039 1582473319.40 151.3271 60.0053 32.0000 1.9897 1.9923 418.7232 419.3855 0.0992 -1.0000 -1.0000 5357100 1582473319.50 151.3271 60.0053 32.0000 1.9913 1.9939 418.7279 419.3902 0.0992 -1.0000 -1.0000 5357159 1582473319.60 151.4689 60.0071 32.0000 1.9928 1.9954 418.6803 419.3421 0.0992 -1.0000 -1.0000 5357239 1582473319.70 151.5753 60.0084 32.0000 1.9926 1.9952 418.4602 419.1227 0.0993 -1.0000 -1.0000 5357299 1582473319.80 151.5753 60.0084 32.0000 1.9927 1.9953 418.3496 419.0120 0.0993 -1.0000 -1.0000 5357529 1582473319.90 151.5753 60.0084 32.0000 1.9916 1.9942 418.6922 419.3559 0.0994 -1.0000 -1.0000 5357599 1582473320.00 151.5753 60.0084 32.0000 1.9910 1.9936 418.7828 419.4463 0.0994 -1.0000 -1.0000 5357659 1582473320.10 151.5753 60.0084 32.0000 1.9919 1.9945 418.4395 419.1038 0.0997 -1.0000 -1.0000 5357719 1582473320.20 151.5753 60.0084 32.0000 1.9911 1.9937 418.2469 418.9116 0.0997 -1.0000 -1.0000 5357799 1582473320.30 151.5687 60.0084 32.0000 1.9924 1.9950 418.7071 419.3720 0.0997 -1.0000 -1.0000 5357859 1582473320.40 151.5659 60.0084 32.0000 1.9887 1.9913 418.7800 419.4463 0.0998 -1.0000 -1.0000 5357919 1582473320.50 151.5659 60.0084 32.0000 1.9898 1.9924 418.6620 419.3281 0.0998 -1.0000 -1.0000 5357989 1582473320.60 151.5659 60.0084 32.0000 1.9909 1.9935 418.4581 419.1243 0.0998 -1.0000 -1.0000 5358059 1582473320.70 151.5659 60.0084 32.0000 1.9897 1.9923 418.5403 419.2062 0.0998 -1.0000 -1.0000 5358119 1582473320.80 151.5659 60.0084 32.0000 1.9912 1.9938 418.2091 418.8747 0.0998 -1.0000 -1.0000 5358189 1582473320.90 151.4186 60.0084 32.0000 1.9903 1.9929 418.4895 419.1556 0.0999 -1.0000 -1.0000 5358259 1582473321.00 151.4186 60.0084 32.0000 1.9908 1.9934 418.4962 419.1623 0.0998 -1.0000 -1.0000 5358319 1582473321.10 151.4186 60.0084 32.0000 1.9912 1.9938 418.5572 419.2237 0.0999 -1.0000 -1.0000 5358389 1582473321.20 151.4186 60.0084 32.0000 1.9922 1.9948 418.4519 419.1185 0.0999 -1.0000 -1.0000 5358449 1582473321.30 151.4186 60.0084 32.0000 1.9916 1.9942 418.4517 419.1167 0.0997 -1.0000 -1.0000 5358529 1582473321.40 151.4526 60.0084 32.0000 1.9930 1.9957 418.3642 419.0295 0.0998 -1.0000 -1.0000 5358589 1582473321.50 151.5884 60.0084 32.0000 1.9920 1.9946 418.5078 419.1751 0.1001 -1.0000 -1.0000 5358649 1582473321.60 151.5884 60.0084 32.0000 1.9928 1.9955 418.6291 419.2957 0.0999 -1.0000 -1.0000 5358729 1582473321.70 151.5884 60.0084 32.0000 1.9908 1.9935 418.6617 419.3286 0.0999 -1.0000 -1.0000 5358789 1582473321.80 151.5884 60.0084 32.0000 1.9914 1.9940 418.2899 418.9572 0.1001 -1.0000 -1.0000 5359068 1582473321.90 151.5884 60.0084 32.0000 1.9907 1.9933 418.6313 419.2992 0.1000 -1.0000 -1.0000 5359138 1582473322.00 151.5060 60.0084 32.0000 1.9906 1.9932 418.5799 419.2462 0.0998 -1.0000 -1.0000 5359198 1582473322.10 151.5060 60.0084 32.0000 1.9906 1.9932 418.4769 419.1428 0.0998 -1.0000 -1.0000 5359268 1582473322.20 151.5060 60.0084 32.0000 1.9915 1.9941 418.5660 419.2330 0.1000 -1.0000 -1.0000 5359338 1582473322.30 151.5060 60.0084 32.0000 1.9908 1.9934 418.7748 419.4423 0.0999 -1.0000 -1.0000 5359818 1582473322.40 151.5060 60.0084 32.0000 1.9911 1.9937 418.7373 419.4034 0.0998 -1.0000 -1.0000 5359878 1582473322.50 151.5060 60.0084 32.0000 1.9898 1.9924 418.4434 419.1103 0.0999 -1.0000 -1.0000 5359958 1582473322.60 151.4570 60.0084 32.0000 1.9911 1.9937 418.4191 419.0859 0.1000 -1.0000 -1.0000 5400018 1582473322.70 151.4374 60.0084 32.0000 1.9904 1.9930 418.4904 419.1569 0.0999 -1.0000 -1.0000 5400078 1582473322.80 151.4374 60.0084 32.0000 1.9915 1.9941 418.3774 419.0434 0.0999 -1.0000 -1.0000 5400268 1582473322.90 151.4374 60.0084 32.0000 1.9925 1.9951 418.4285 419.0938 0.0997 -1.0000 -1.0000 5400328 1582473323.00 151.4374 60.0084 32.0000 1.9920 1.9946 418.2751 418.9405 0.0998 -1.0000 -1.0000 5400398 1582473323.10 151.4374 60.0084 32.0000 1.9914 1.9940 418.3496 419.0156 0.0999 -1.0000 -1.0000 5400468 1582473323.20 151.6676 60.0084 32.0000 1.9927 1.9953 418.4109 419.0766 0.0998 -1.0000 -1.0000 5400538 1582473323.30 151.6676 60.0084 32.0000 1.9925 1.9951 418.4768 419.1431 0.0999 -1.0000 -1.0000 5400608 1582473323.40 151.6676 60.0084 32.0000 1.9910 1.9936 418.7326 419.3992 0.0998 -1.0000 -1.0000 5400778 1582473323.50 151.6676 60.0084 32.0000 1.9905 1.9931 418.7493 419.4174 0.1001 -1.0000 -1.0000 5400847 1582473323.60 151.6676 60.0084 32.0000 1.9896 1.9922 418.6399 419.3072 0.1000 -1.0000 -1.0000 5400917 1582473323.70 151.6365 60.0084 32.0000 1.9922 1.9948 418.3603 419.0271 0.1000 -1.0000 -1.0000 5400978 1582473323.80 151.6365 60.0084 32.0000 1.9929 1.9955 418.2364 418.9030 0.1000 -1.0000 -1.0000 5401037 1582473323.90 151.6365 60.0084 32.0000 1.9932 1.9958 418.4946 419.1616 0.0999 -1.0000 -1.0000 5401277 1582473324.00 151.6365 60.0084 32.0000 1.9903 1.9929 418.6943 419.3617 0.1000 -1.0000 -1.0000 5401337 1582473324.10 151.6365 60.0084 32.0000 1.9905 1.9931 418.6751 419.3427 0.1001 -1.0000 -1.0000 5401407 1582473324.20 151.6365 60.0084 32.0000 1.9900 1.9926 418.5583 419.2266 0.1001 -1.0000 -1.0000 5401477 1582473324.30 151.6365 60.0084 32.0000 1.9903 1.9930 418.4889 419.1578 0.1002 -1.0000 -1.0000 5401537 1582473324.40 151.6365 60.0084 32.0000 1.9909 1.9936 418.4857 419.1541 0.1002 -1.0000 -1.0000 5401597 1582473324.50 151.5628 60.0084 32.0000 1.9904 1.9930 418.2832 418.9509 0.1001 -1.0000 -1.0000 5401677 1582473324.60 151.5628 60.0084 32.0000 1.9927 1.9953 418.3144 418.9814 0.1000 -1.0000 -1.0000 5401737 1582473324.70 151.5628 60.0084 32.0000 1.9918 1.9944 418.4819 419.1490 0.1001 -1.0000 -1.0000 5401797 1582473324.80 151.5628 60.0084 32.0000 1.9905 1.9932 418.4214 419.0898 0.1002 -1.0000 -1.0000 5401877 1582473324.90 151.5628 60.0084 32.0000 1.9917 1.9943 418.3084 418.9760 0.1001 -1.0000 -1.0000 5402586 1582473325.00 151.4004 60.0081 32.0000 1.9905 1.9931 418.3614 419.0298 0.1003 -1.0000 -1.0000 5402647 1582473325.10 151.3260 60.0080 32.0000 1.9910 1.9936 418.3970 419.0647 0.1001 -1.0000 -1.0000 5402727 1582473325.20 151.3260 60.0080 32.0000 1.9921 1.9948 418.4129 419.0816 0.1003 -1.0000 -1.0000 5402787 1582473325.30 151.3260 60.0080 32.0000 1.9912 1.9938 418.3620 419.0307 0.1003 -1.0000 -1.0000 5402856 1582473325.40 151.3260 60.0080 32.0000 1.9910 1.9936 418.4288 419.0970 0.1002 -1.0000 -1.0000 5402916 1582473325.50 151.3404 60.0080 32.0000 1.9916 1.9942 418.5839 419.2533 0.1003 -1.0000 -1.0000 5402986 1582473325.60 151.5411 60.0080 32.0000 1.9902 1.9929 418.6550 419.3244 0.1003 -1.0000 -1.0000 5403056 1582473325.70 151.5411 60.0080 32.0000 1.9894 1.9920 418.6650 419.3345 0.1003 -1.0000 -1.0000 5403116 1582473325.80 151.5411 60.0080 32.0000 1.9903 1.9930 418.7277 419.3980 0.1005 -1.0000 -1.0000 5403186 1582473325.90 151.5411 60.0080 32.0000 1.9910 1.9936 418.6075 419.2776 0.1004 -1.0000 -1.0000 5403576 1582473326.00 151.5411 60.0080 32.0000 1.9894 1.9920 418.5591 419.2286 0.1004 -1.0000 -1.0000 5403636 1582473326.10 151.6408 60.0080 32.0000 1.9907 1.9934 418.5074 419.1779 0.1005 -1.0000 -1.0000 5403706 1582473326.20 151.6438 60.0080 32.0000 1.9922 1.9948 418.3969 419.0686 0.1006 -1.0000 -1.0000 5403786 1582473326.30 151.6438 60.0080 32.0000 1.9910 1.9937 418.5682 419.2383 0.1003 -1.0000 -1.0000 5403846 1582473326.40 151.6438 60.0080 32.0000 1.9911 1.9937 418.6398 419.3094 0.1004 -1.0000 -1.0000 5403906 1582473326.50 151.6438 60.0080 32.0000 1.9902 1.9928 418.6661 419.3356 0.1003 -1.0000 -1.0000 5403976 1582473326.60 151.6438 60.0080 32.0000 1.9903 1.9929 418.6188 419.2885 0.1003 -1.0000 -1.0000 5404046 1582473326.70 151.6438 60.0080 32.0000 1.9912 1.9938 418.6084 419.2769 0.1001 -1.0000 -1.0000 5404106 1582473326.80 151.6438 60.0080 32.0000 1.9904 1.9930 418.7048 419.3733 0.1002 -1.0000 -1.0000 5404176 1582473326.90 151.6438 60.0080 32.0000 1.9901 1.9927 418.6564 419.3253 0.1002 -1.0000 -1.0000 5404246 1582473327.00 151.6438 60.0080 32.0000 1.9907 1.9934 418.6633 419.3326 0.1003 -1.0000 -1.0000 5404795 1582473327.10 151.6438 60.0080 32.0000 1.9909 1.9935 418.6524 419.3213 0.1003 -1.0000 -1.0000 5404865 1582473327.20 151.5753 60.0080 32.0000 1.9895 1.9922 418.5614 419.2307 0.1003 -1.0000 -1.0000 5404925 1582473327.30 151.5753 60.0080 32.0000 1.9916 1.9942 418.6821 419.3517 0.1003 -1.0000 -1.0000 5405005 1582473327.40 151.5753 60.0080 32.0000 1.9916 1.9942 418.3889 419.0582 0.1003 -1.0000 -1.0000 5405065 1582473327.50 151.5753 60.0080 32.0000 1.9908 1.9934 418.4122 419.0805 0.1001 -1.0000 -1.0000 5405125 1582473327.60 151.5753 60.0080 32.0000 1.9911 1.9937 418.5032 419.1711 0.1002 -1.0000 -1.0000 5405195 1582473327.70 151.5372 60.0080 32.0000 1.9910 1.9936 418.3549 419.0242 0.1004 -1.0000 -1.0000 5405265 1582473327.80 151.4749 60.0080 32.0000 1.9915 1.9941 418.4453 419.1142 0.1002 -1.0000 -1.0000 5405325 1582473327.90 151.4749 60.0080 32.0000 1.9911 1.9938 418.3824 419.0512 0.1002 -1.0000 -1.0000 5405395 1582473328.00 151.4749 60.0080 32.0000 1.9904 1.9930 418.5457 419.2143 0.1003 -1.0000 -1.0000 5405455 1582473328.10 151.4749 60.0080 32.0000 1.9914 1.9940 418.6133 419.2832 0.1004 -1.0000 -1.0000 5405525 1582473328.20 151.4749 60.0080 32.0000 1.9894 1.9920 418.4522 419.1216 0.1003 -1.0000 -1.0000 5405595 1582473328.30 151.4749 60.0080 32.0000 1.9894 1.9920 418.3431 419.0120 0.1003 -1.0000 -1.0000 5405665 1582473328.40 151.3571 60.0080 32.0000 1.9892 1.9918 418.2921 418.9604 0.1002 -1.0000 -1.0000 5405725 1582473328.50 151.3571 60.0080 32.0000 1.9897 1.9923 418.3479 419.0157 0.1001 -1.0000 -1.0000 5405915 1582473328.60 151.3571 60.0080 32.0000 1.9910 1.9936 418.4097 419.0779 0.1001 -1.0000 -1.0000 5405975 1582473328.70 151.3571 60.0080 32.0000 1.9913 1.9939 418.2583 418.9279 0.1004 -1.0000 -1.0000 5406035 1582473328.80 151.3571 60.0080 32.0000 1.9921 1.9947 418.5019 419.1698 0.1002 -1.0000 -1.0000 5406115 1582473328.90 151.3571 60.0080 32.0000 1.9919 1.9946 418.7875 419.4563 0.1001 -1.0000 -1.0000 5406175 1582473329.00 151.3571 60.0080 32.0000 1.9897 1.9923 418.5803 419.2488 0.1002 -1.0000 -1.0000 5406515 1582473329.10 151.3571 60.0080 32.0000 1.9915 1.9941 418.5042 419.1740 0.1004 -1.0000 -1.0000 5406585 1582473329.20 151.4453 60.0080 32.0000 1.9909 1.9935 418.3522 419.0208 0.1002 -1.0000 -1.0000 5406644 1582473329.30 151.4521 60.0080 32.0000 1.9922 1.9948 418.1284 418.7948 0.1001 -1.0000 -1.0000 5406724 1582473329.40 151.4521 60.0080 32.0000 1.9928 1.9955 418.4587 419.1262 0.1000 -1.0000 -1.0000 5406784 1582473329.50 151.5595 60.0080 32.0000 1.9918 1.9944 418.4438 419.1122 0.1002 -1.0000 -1.0000 5406844 1582473329.60 151.5595 60.0080 32.0000 1.9902 1.9928 418.7397 419.4081 0.1002 -1.0000 -1.0000 5406914 1582473329.70 151.5595 60.0080 32.0000 1.9910 1.9936 418.5576 419.2259 0.1000 -1.0000 -1.0000 5406984 1582473329.80 151.5595 60.0080 32.0000 1.9891 1.9917 418.8232 419.4932 0.1003 -1.0000 -1.0000 5407044 1582473329.90 151.5595 60.0080 32.0000 1.9899 1.9925 418.4099 419.0779 0.1002 -1.0000 -1.0000 5407114 1582473330.00 151.5595 60.0080 32.0000 1.9923 1.9949 418.2894 418.9582 0.1003 -1.0000 -1.0000 5407184 1582473330.10 151.4514 60.0088 32.0000 1.9913 1.9939 418.4686 419.1365 0.1001 -1.0000 -1.0000 5407254 1582473330.20 151.4514 60.0088 32.0000 1.9893 1.9919 418.6373 419.3053 0.1001 -1.0000 -1.0000 5407334 1582473330.30 151.4514 60.0088 32.0000 1.9902 1.9928 418.5718 419.2402 0.1002 -1.0000 -1.0000 5407394 1582473330.40 151.4514 60.0088 32.0000 1.9906 1.9932 418.6846 419.3525 0.1001 -1.0000 -1.0000 5407454 1582473330.50 151.4514 60.0088 32.0000 1.9907 1.9933 418.7050 419.3744 0.1003 -1.0000 -1.0000 5407534 1582473330.60 151.4514 60.0088 32.0000 1.9915 1.9941 418.4551 419.1242 0.1002 -1.0000 -1.0000 5407804 1582473330.70 151.4514 60.0088 32.0000 1.9912 1.9938 418.2782 418.9457 0.1001 -1.0000 -1.0000 5407864 1582473330.80 151.4671 60.0088 32.0000 1.9915 1.9941 418.3960 419.0634 0.1000 -1.0000 -1.0000 5407944 1582473330.90 151.4671 60.0088 32.0000 1.9910 1.9936 418.4183 419.0862 0.1001 -1.0000 -1.0000 5408004 1582473331.00 151.4671 60.0088 32.0000 1.9893 1.9919 418.6255 419.2937 0.1001 -1.0000 -1.0000 5408064 1582473331.10 151.4671 60.0088 32.0000 1.9901 1.9927 418.7858 419.4549 0.1002 -1.0000 -1.0000 5408264 1582473331.20 151.4671 60.0088 32.0000 1.9908 1.9934 418.8385 419.5078 0.1002 -1.0000 -1.0000 5408323 1582473331.30 151.4671 60.0088 32.0000 1.9915 1.9941 418.5942 419.2621 0.1002 -1.0000 -1.0000 5408393 1582473331.40 151.4671 60.0088 32.0000 1.9924 1.9950 418.4390 419.1073 0.1001 -1.0000 -1.0000 5408463 1582473331.50 151.5291 60.0088 32.0000 1.9937 1.9964 418.4183 419.0878 0.1003 -1.0000 -1.0000 5408523 1582473331.60 151.5648 60.0088 32.0000 1.9932 1.9958 418.4014 419.0700 0.1002 -1.0000 -1.0000 5408923 1582473331.70 151.5648 60.0088 32.0000 1.9903 1.9929 418.4509 419.1203 0.1004 -1.0000 -1.0000 5408983 1582473331.80 151.5648 60.0088 32.0000 1.9901 1.9927 418.7630 419.4337 0.1005 -1.0000 -1.0000 5409053 1582473331.90 151.5648 60.0088 32.0000 1.9899 1.9925 418.7712 419.4427 0.1006 -1.0000 -1.0000 5409123 1582473332.00 151.5649 60.0088 32.0000 1.9917 1.9943 418.7585 419.4299 0.1006 -1.0000 -1.0000 5409183 1582473332.10 151.5656 60.0088 32.0000 1.9927 1.9953 418.6048 419.2764 0.1007 -1.0000 -1.0000 5409513 1582473332.20 151.5656 60.0088 32.0000 1.9916 1.9942 418.4707 419.1416 0.1005 -1.0000 -1.0000 5409593 1582473332.30 151.5656 60.0088 32.0000 1.9905 1.9931 418.5978 419.2695 0.1007 -1.0000 -1.0000 5409653 1582473332.40 151.5656 60.0088 32.0000 1.9899 1.9925 418.5333 419.2050 0.1006 -1.0000 -1.0000 5409713 1582473332.50 151.5656 60.0088 32.0000 1.9909 1.9935 418.5173 419.1888 0.1007 -1.0000 -1.0000 5409783 1582473332.60 151.3792 60.0088 32.0000 1.9908 1.9934 418.6101 419.2827 0.1009 -1.0000 -1.0000 5410023 1582473332.70 151.3792 60.0088 32.0000 1.9904 1.9930 418.7631 419.4347 0.1005 -1.0000 -1.0000 5410083 1582473332.80 151.3792 60.0088 32.0000 1.9906 1.9932 418.5865 419.2585 0.1007 -1.0000 -1.0000 5410153 1582473332.90 151.3792 60.0088 32.0000 1.9900 1.9927 418.6355 419.3073 0.1007 -1.0000 -1.0000 5410222 1582473333.00 151.3792 60.0088 32.0000 1.9925 1.9951 418.6758 419.3485 0.1008 -1.0000 -1.0000 5410283 1582473333.10 151.4249 60.0088 32.0000 1.9914 1.9941 418.7454 419.4179 0.1008 -1.0000 -1.0000 5410532 1582473333.20 151.5038 60.0088 32.0000 1.9917 1.9943 418.6344 419.3076 0.1009 -1.0000 -1.0000 5410593 1582473333.30 151.5038 60.0088 32.0000 1.9906 1.9933 418.6223 419.2956 0.1008 -1.0000 -1.0000 5410672 1582473333.40 151.5038 60.0088 32.0000 1.9904 1.9930 418.5827 419.2549 0.1007 -1.0000 -1.0000 5410732 1582473333.50 151.5038 60.0088 32.0000 1.9920 1.9947 418.5155 419.1884 0.1009 -1.0000 -1.0000 5410792 1582473333.60 151.5038 60.0088 32.0000 1.9915 1.9941 418.3930 419.0650 0.1008 -1.0000 -1.0000 5411032 1582473333.70 151.5038 60.0088 32.0000 1.9924 1.9951 418.3724 419.0450 0.1008 -1.0000 -1.0000 5411092 1582473333.80 151.5038 60.0088 32.0000 1.9923 1.9949 418.4191 419.0923 0.1009 -1.0000 -1.0000 5411152 1582473333.90 151.5038 60.0088 32.0000 1.9931 1.9957 418.4428 419.1150 0.1007 -1.0000 -1.0000 5411232 1582473334.00 151.5038 60.0088 32.0000 1.9915 1.9941 418.5762 419.2482 0.1007 -1.0000 -1.0000 5411292 1582473334.10 151.5038 60.0088 32.0000 1.9904 1.9930 418.5834 419.2556 0.1008 -1.0000 -1.0000 5411362 1582473334.20 151.5976 60.0088 32.0000 1.9900 1.9926 418.6122 419.2850 0.1008 -1.0000 -1.0000 5411432 1582473334.30 151.6770 60.0088 32.0000 1.9906 1.9933 418.6351 419.3069 0.1006 -1.0000 -1.0000 5411502 1582473334.40 151.6770 60.0088 32.0000 1.9917 1.9943 418.6732 419.3469 0.1008 -1.0000 -1.0000 5411562 1582473334.50 151.6770 60.0088 32.0000 1.9914 1.9940 418.5435 419.2153 0.1007 -1.0000 -1.0000 5411632 1582473334.60 151.6082 60.0088 32.0000 1.9919 1.9946 418.6293 419.3009 0.1006 -1.0000 -1.0000 5411692 1582473334.70 151.6054 60.0088 32.0000 1.9919 1.9945 418.3426 419.0145 0.1007 -1.0000 -1.0000 5411762 1582473334.80 151.5360 60.0088 32.0000 1.9922 1.9948 418.1568 418.8273 0.1005 -1.0000 -1.0000 5411832 1582473334.90 151.5360 60.0088 32.0000 1.9926 1.9953 418.2679 418.9401 0.1008 -1.0000 -1.0000 5411892 1582473335.00 151.5360 60.0088 32.0000 1.9915 1.9941 418.5723 419.2450 0.1008 -1.0000 -1.0000 5411962 1582473335.10 151.5360 60.0088 32.0000 1.9904 1.9930 418.7224 419.3961 0.1009 -1.0000 -1.0000 5412032 1582473335.20 151.5360 60.0088 32.0000 1.9910 1.9937 418.5735 419.2463 0.1008 -1.0000 -1.0000 5412531 1582473335.30 151.6649 60.0088 32.0000 1.9904 1.9931 418.5456 419.2186 0.1009 -1.0000 -1.0000 5412611 1582473335.40 151.7031 60.0088 32.0000 1.9912 1.9939 418.4148 419.0876 0.1008 -1.0000 -1.0000 5412681 1582473335.50 151.7031 60.0088 32.0000 1.9910 1.9936 418.5176 419.1894 0.1007 -1.0000 -1.0000 5412741 1582473335.60 151.7031 60.0088 32.0000 1.9915 1.9942 418.5723 419.2449 0.1008 -1.0000 -1.0000 5412821 1582473335.70 151.7031 60.0088 32.0000 1.9912 1.9938 418.7857 419.4572 0.1006 -1.0000 -1.0000 5412881 1582473335.80 151.7031 60.0088 32.0000 1.9916 1.9943 418.6460 419.3190 0.1008 -1.0000 -1.0000 5412951 1582473335.90 151.6639 60.0088 32.0000 1.9912 1.9939 418.5391 419.2124 0.1009 -1.0000 -1.0000 5413021 1582473336.00 151.6639 60.0088 32.0000 1.9909 1.9936 418.4006 419.0740 0.1009 -1.0000 -1.0000 5413084 1582473336.10 151.6639 60.0088 32.0000 1.9921 1.9947 418.3799 419.0523 0.1007 -1.0000 -1.0000 5413144 1582473336.20 151.6639 60.0088 32.0000 1.9913 1.9940 418.4895 419.1608 0.1006 -1.0000 -1.0000 5413284 1582473336.30 151.6639 60.0088 32.0000 1.9904 1.9931 418.6607 419.3324 0.1006 -1.0000 -1.0000 5413354 1582473336.40 151.6006 60.0088 32.0000 1.9895 1.9921 418.7013 419.3730 0.1006 -1.0000 -1.0000 5413414 1582473336.50 151.4265 60.0088 32.0000 1.9914 1.9941 418.5062 419.1767 0.1005 -1.0000 -1.0000 5413484 1582473336.60 151.4265 60.0088 32.0000 1.9927 1.9953 418.4064 419.0774 0.1006 -1.0000 -1.0000 5413543 1582473336.70 151.4265 60.0088 32.0000 1.9921 1.9948 418.3374 419.0066 0.1003 -1.0000 -1.0000 5414033 1582473336.80 151.4265 60.0088 32.0000 1.9910 1.9937 418.6055 419.2764 0.1005 -1.0000 -1.0000 5414103 1582473336.90 151.4265 60.0088 32.0000 1.9904 1.9931 418.8900 419.5612 0.1006 -1.0000 -1.0000 5414163 1582473337.00 151.4265 60.0088 32.0000 1.9912 1.9938 418.8902 419.5622 0.1006 -1.0000 -1.0000 5414223 1582473337.10 151.4265 60.0088 32.0000 1.9911 1.9938 418.5586 419.2299 0.1006 -1.0000 -1.0000 5414303 1582473337.20 151.4265 60.0088 32.0000 1.9925 1.9952 418.4327 419.1034 0.1005 -1.0000 -1.0000 5414523 1582473337.30 151.4265 60.0088 32.0000 1.9917 1.9943 418.5491 419.2217 0.1007 -1.0000 -1.0000 5414603 1582473337.40 151.4265 60.0088 32.0000 1.9902 1.9928 418.4439 419.1147 0.1005 -1.0000 -1.0000 5414663 1582473337.50 151.3824 60.0088 32.0000 1.9908 1.9935 418.6759 419.3475 0.1006 -1.0000 -1.0000 5414723 1582473337.60 151.3700 60.0088 32.0000 1.9900 1.9926 418.8303 419.5007 0.1005 -1.0000 -1.0000 5414793 1582473337.70 151.3700 60.0088 32.0000 1.9903 1.9929 418.6036 419.2745 0.1004 -1.0000 -1.0000 5414863 1582473337.80 151.3700 60.0088 32.0000 1.9898 1.9924 418.7222 419.3931 0.1005 -1.0000 -1.0000 5414923 1582473337.90 151.3700 60.0088 32.0000 1.9908 1.9935 418.5782 419.2479 0.1004 -1.0000 -1.0000 5414993 1582473338.00 151.3700 60.0088 32.0000 1.9905 1.9931 418.4044 419.0739 0.1004 -1.0000 -1.0000 5415063 1582473338.10 151.5472 60.0088 32.0000 1.9923 1.9949 418.4837 419.1545 0.1005 -1.0000 -1.0000 5415123 1582473338.20 151.5472 60.0088 32.0000 1.9921 1.9948 418.5091 419.1788 0.1004 -1.0000 -1.0000 5415193 1582473338.30 151.5472 60.0088 32.0000 1.9907 1.9934 418.3947 419.0640 0.1003 -1.0000 -1.0000 5415573 1582473338.40 151.5472 60.0088 32.0000 1.9925 1.9951 418.4046 419.0736 0.1003 -1.0000 -1.0000 5415642 1582473338.50 151.5472 60.0088 32.0000 1.9912 1.9938 418.4059 419.0744 0.1002 -1.0000 -1.0000 5415712 1582473338.60 151.4627 60.0088 32.0000 1.9920 1.9946 418.5591 419.2282 0.1002 -1.0000 -1.0000 5415772 1582473338.70 151.4584 60.0088 32.0000 1.9916 1.9942 418.7347 419.4027 0.1002 -1.0000 -1.0000 5415832 1582473338.80 151.4584 60.0088 32.0000 1.9895 1.9921 418.6645 419.3346 0.1004 -1.0000 -1.0000 5416022 1582473338.90 151.4584 60.0088 32.0000 1.9888 1.9914 418.6912 419.3605 0.1003 -1.0000 -1.0000 5416082 1582473339.00 151.4584 60.0088 32.0000 1.9894 1.9920 418.5955 419.2645 0.1003 -1.0000 -1.0000 5416142 1582473339.10 151.4584 60.0088 32.0000 1.9908 1.9935 418.4576 419.1259 0.1001 -1.0000 -1.0000 5416222 1582473339.20 151.5411 60.0088 32.0000 1.9915 1.9941 418.4612 419.1304 0.1003 -1.0000 -1.0000 5416282 1582473339.30 151.5411 60.0088 32.0000 1.9924 1.9951 418.4030 419.0714 0.1002 -1.0000 -1.0000 5416532 1582473339.40 151.5411 60.0088 32.0000 1.9923 1.9949 418.4244 419.0926 0.1001 -1.0000 -1.0000 5416592 1582473339.50 151.5411 60.0088 32.0000 1.9906 1.9932 418.6257 419.2943 0.1001 -1.0000 -1.0000 5416652 1582473339.60 151.5411 60.0088 32.0000 1.9893 1.9919 418.6477 419.3154 0.1000 -1.0000 -1.0000 5416722 1582473339.70 151.3083 60.0048 32.0000 1.9905 1.9931 418.6608 419.3277 0.0999 -1.0000 -1.0000 5416792 1582473339.80 151.3083 60.0048 32.0000 1.9896 1.9923 418.7293 419.3975 0.1001 -1.0000 -1.0000 5417022 1582473339.90 151.3083 60.0048 32.0000 1.9895 1.9921 418.5016 419.1690 0.0999 -1.0000 -1.0000 5417092 1582473340.00 151.3083 60.0048 32.0000 1.9904 1.9930 418.4692 419.1359 0.1000 -1.0000 -1.0000 5417152 1582473340.10 151.3083 60.0048 32.0000 1.9910 1.9936 418.4321 419.0981 0.0999 -1.0000 -1.0000 5417212 1582473340.20 151.3083 60.0048 32.0000 1.9921 1.9947 418.2786 418.9460 0.1000 -1.0000 -1.0000 5417292 1582473340.30 151.3083 60.0048 32.0000 1.9917 1.9943 418.4222 419.0883 0.0998 -1.0000 -1.0000 5417521 1582473340.40 151.4410 60.0048 32.0000 1.9911 1.9937 418.6303 419.2955 0.0997 -1.0000 -1.0000 5417581 1582473340.50 151.4410 60.0048 32.0000 1.9900 1.9926 418.4338 419.1002 0.0999 -1.0000 -1.0000 5417651 1582473340.60 151.4410 60.0048 32.0000 1.9895 1.9921 418.5900 419.2577 0.1001 -1.0000 -1.0000 5417721 1582473340.70 151.4410 60.0048 32.0000 1.9900 1.9926 418.5238 419.1918 0.1001 -1.0000 -1.0000 5417781 1582473340.80 151.4410 60.0048 32.0000 1.9899 1.9925 418.6517 419.3203 0.1002 -1.0000 -1.0000 5418021 1582473340.90 151.3112 60.0048 32.0000 1.9894 1.9920 418.6761 419.3453 0.1003 -1.0000 -1.0000 5418081 1582473341.00 151.3112 60.0048 32.0000 1.9898 1.9924 418.5072 419.1756 0.1002 -1.0000 -1.0000 5418141 1582473341.10 151.3112 60.0048 32.0000 1.9892 1.9918 418.5098 419.1792 0.1003 -1.0000 -1.0000 5418221 1582473341.20 151.3112 60.0048 32.0000 1.9905 1.9931 418.5182 419.1874 0.1003 -1.0000 -1.0000 5418281 1582473341.30 151.3112 60.0048 32.0000 1.9912 1.9938 418.5611 419.2323 0.1005 -1.0000 -1.0000 5418351 1582473341.40 151.4301 60.0048 32.0000 1.9917 1.9944 418.3990 419.0690 0.1004 -1.0000 -1.0000 5418411 1582473341.50 151.5955 60.0048 32.0000 1.9907 1.9933 418.3209 418.9907 0.1004 -1.0000 -1.0000 5418481 1582473341.60 151.5955 60.0048 32.0000 1.9905 1.9931 418.4484 419.1183 0.1004 -1.0000 -1.0000 5418551 1582473341.70 151.5955 60.0048 32.0000 1.9918 1.9944 418.6724 419.3432 0.1005 -1.0000 -1.0000 5418621 1582473341.80 151.5955 60.0048 32.0000 1.9896 1.9922 418.7770 419.4473 0.1004 -1.0000 -1.0000 5419350 1582473341.90 151.5955 60.0048 32.0000 1.9899 1.9925 418.7362 419.4085 0.1005 -1.0000 -1.0000 5419420 1582473342.00 151.5976 60.0048 32.0000 1.9910 1.9937 418.5845 419.2549 0.1006 -1.0000 -1.0000 5419480 1582473342.10 151.5976 60.0048 32.0000 1.9927 1.9953 418.3229 418.9935 0.1005 -1.0000 -1.0000 5419570 1582473342.20 151.5976 60.0048 32.0000 1.9919 1.9946 418.3354 419.0060 0.1006 -1.0000 -1.0000 5419640 1582473342.30 151.5976 60.0048 32.0000 1.9915 1.9941 418.5349 419.2065 0.1006 -1.0000 -1.0000 5419710 1582473342.40 151.5976 60.0048 32.0000 1.9895 1.9921 418.8015 419.4731 0.1006 -1.0000 -1.0000 5419770 1582473342.50 151.5976 60.0048 32.0000 1.9911 1.9937 418.9595 419.6325 0.1008 -1.0000 -1.0000 5419840 1582473342.60 151.5976 60.0048 32.0000 1.9901 1.9928 418.6784 419.3506 0.1006 -1.0000 -1.0000 5419900 1582473342.70 151.5976 60.0048 32.0000 1.9932 1.9958 418.5839 419.2540 0.1004 -1.0000 -1.0000 5419970 1582473342.80 151.5976 60.0048 32.0000 1.9927 1.9953 418.4129 419.0834 0.1006 -1.0000 -1.0000 5420040 1582473342.90 151.5976 60.0048 32.0000 1.9915 1.9941 418.5861 419.2568 0.1004 -1.0000 -1.0000 5420100 1582473343.00 151.5976 60.0048 32.0000 1.9908 1.9934 418.7256 419.3963 0.1005 -1.0000 -1.0000 5420160 1582473343.10 151.7224 60.0048 32.0000 1.9909 1.9936 418.8896 419.5615 0.1006 -1.0000 -1.0000 5420240 1582473343.20 151.7224 60.0048 32.0000 1.9931 1.9957 418.4940 419.1642 0.1004 -1.0000 -1.0000 5420310 1582473343.30 151.7224 60.0048 32.0000 1.9924 1.9951 418.4730 419.1427 0.1005 -1.0000 -1.0000 5420380 1582473343.40 151.7224 60.0048 32.0000 1.9927 1.9953 418.5081 419.1794 0.1006 -1.0000 -1.0000 5420560 1582473343.50 151.3687 60.0048 32.0000 1.9901 1.9927 418.6236 419.2939 0.1004 -1.0000 -1.0000 5420620 1582473343.60 151.4238 60.0048 32.0000 1.9903 1.9929 418.7704 419.4405 0.1004 -1.0000 -1.0000 5420690 1582473343.70 151.4652 60.0048 32.0000 1.9904 1.9930 418.6638 419.3335 0.1003 -1.0000 -1.0000 5420770 1582473343.80 151.4652 60.0048 32.0000 1.9896 1.9922 418.7123 419.3807 0.1002 -1.0000 -1.0000 5420840 1582473343.90 151.4652 60.0048 32.0000 1.9906 1.9932 418.6862 419.3562 0.1003 -1.0000 -1.0000 5421080 1582473344.00 151.4652 60.0048 32.0000 1.9927 1.9953 418.6330 419.3026 0.1004 -1.0000 -1.0000 5421139 1582473344.10 151.4652 60.0048 32.0000 1.9932 1.9958 418.5559 419.2262 0.1004 -1.0000 -1.0000 5421199 1582473344.20 151.4652 60.0048 32.0000 1.9926 1.9952 418.4809 419.1506 0.1003 -1.0000 -1.0000 5421269 1582473344.30 151.4446 60.0048 32.0000 1.9908 1.9934 418.8431 419.5126 0.1002 -1.0000 -1.0000 5421339 1582473344.40 151.4446 60.0048 32.0000 1.9895 1.9922 418.7009 419.3705 0.1003 -1.0000 -1.0000 5422079 1582473344.50 151.4446 60.0048 32.0000 1.9889 1.9915 418.6628 419.3326 0.1004 -1.0000 -1.0000 5422149 1582473344.60 151.4446 60.0048 32.0000 1.9901 1.9927 418.7408 419.4118 0.1005 -1.0000 -1.0000 5422209 1582473344.70 151.4446 60.0048 32.0000 1.9912 1.9939 418.7183 419.3898 0.1005 -1.0000 -1.0000 5422279 1582473344.80 151.4446 60.0048 32.0000 1.9914 1.9940 418.4513 419.1211 0.1004 -1.0000 -1.0000 5422349 1582473344.90 151.4446 60.0048 32.0000 1.9935 1.9961 418.1969 418.8655 0.1003 -1.0000 -1.0000 5422409 1582473345.00 151.4446 60.0048 32.0000 1.9912 1.9939 418.5278 419.1980 0.1004 -1.0000 -1.0000 5422469 1582473345.10 151.4446 60.0048 32.0000 1.9921 1.9947 418.7524 419.4231 0.1005 -1.0000 -1.0000 5422549 1582473345.20 151.4446 60.0048 32.0000 1.9920 1.9946 418.6714 419.3424 0.1005 -1.0000 -1.0000 5422609 1582473345.30 151.4737 60.0045 32.0000 1.9925 1.9951 418.7467 419.4181 0.1006 -1.0000 -1.0000 5422689 1582473345.40 151.5281 60.0038 32.0000 1.9915 1.9941 418.6288 419.2994 0.1004 -1.0000 -1.0000 5422818 1582473345.50 151.5281 60.0038 32.0000 1.9927 1.9954 418.3589 419.0288 0.1004 -1.0000 -1.0000 5422889 1582473345.60 151.5281 60.0038 32.0000 1.9925 1.9951 418.3867 419.0567 0.1005 -1.0000 -1.0000 5422958 1582473345.70 151.5281 60.0038 32.0000 1.9905 1.9931 418.5044 419.1745 0.1004 -1.0000 -1.0000 5423018 1582473345.80 151.5281 60.0038 32.0000 1.9905 1.9931 418.6315 419.2993 0.1002 -1.0000 -1.0000 5423078 1582473345.90 151.5404 60.0038 32.0000 1.9910 1.9936 418.7489 419.4186 0.1002 -1.0000 -1.0000 5423288 1582473346.00 151.5404 60.0038 32.0000 1.9921 1.9947 418.7636 419.4329 0.1002 -1.0000 -1.0000 5423348 1582473346.10 151.5404 60.0038 32.0000 1.9917 1.9943 418.7737 419.4416 0.1001 -1.0000 -1.0000 5423418 1582473346.20 151.5404 60.0038 32.0000 1.9913 1.9939 418.5762 419.2440 0.1000 -1.0000 -1.0000 5423488 1582473346.30 151.5404 60.0038 32.0000 1.9921 1.9947 418.5047 419.1719 0.1000 -1.0000 -1.0000 5423548 1582473346.40 151.5609 60.0038 32.0000 1.9929 1.9955 418.6083 419.2750 0.0999 -1.0000 -1.0000 5423798 1582473346.50 151.5649 60.0038 32.0000 1.9905 1.9931 418.7218 419.3899 0.1002 -1.0000 -1.0000 5423868 1582473346.60 151.5649 60.0038 32.0000 1.9900 1.9926 418.8710 419.5384 0.0999 -1.0000 -1.0000 5423938 1582473346.70 151.5649 60.0038 32.0000 1.9917 1.9943 418.6752 419.3417 0.0999 -1.0000 -1.0000 5423998 1582473346.80 151.5649 60.0038 32.0000 1.9913 1.9940 418.4562 419.1230 0.0999 -1.0000 -1.0000 5424068 1582473346.90 151.5527 60.0038 32.0000 1.9923 1.9949 418.4314 419.0978 0.1000 -1.0000 -1.0000 5424128 1582473347.00 151.4471 60.0038 32.0000 1.9930 1.9956 418.3675 419.0342 0.0999 -1.0000 -1.0000 5424528 1582473347.10 151.4471 60.0038 32.0000 1.9927 1.9953 418.3069 418.9729 0.0999 -1.0000 -1.0000 5424598 1582473347.20 151.4471 60.0038 32.0000 1.9924 1.9950 418.4046 419.0706 0.0998 -1.0000 -1.0000 5424657 1582473347.30 151.4471 60.0038 32.0000 1.9914 1.9940 418.5388 419.2054 0.1000 -1.0000 -1.0000 5424738 1582473347.40 151.4471 60.0038 32.0000 1.9903 1.9929 418.7367 419.4025 0.0997 -1.0000 -1.0000 5424797 1582473347.50 151.4853 60.0038 32.0000 1.9915 1.9941 418.6347 419.3004 0.0998 -1.0000 -1.0000 5424857 1582473347.60 151.5363 60.0038 32.0000 1.9902 1.9929 418.5220 419.1880 0.0998 -1.0000 -1.0000 5424937 1582473347.70 151.5363 60.0038 32.0000 1.9926 1.9952 418.6962 419.3615 0.0997 -1.0000 -1.0000 5424998 1582473347.80 151.5363 60.0038 32.0000 1.9918 1.9944 418.4916 419.1564 0.0996 -1.0000 -1.0000 5425057 1582473347.90 151.5363 60.0038 32.0000 1.9927 1.9953 418.3408 419.0063 0.0998 -1.0000 -1.0000 5425127 1582473348.00 151.5363 60.0038 32.0000 1.9909 1.9936 418.4527 419.1186 0.0997 -1.0000 -1.0000 5425197 1582473348.10 151.5363 60.0038 32.0000 1.9904 1.9930 418.4512 419.1158 0.0997 -1.0000 -1.0000 5425257 1582473348.20 151.5363 60.0038 32.0000 1.9902 1.9929 418.3021 418.9685 0.0998 -1.0000 -1.0000 5425327 1582473348.30 151.5363 60.0038 32.0000 1.9913 1.9939 418.7626 419.4281 0.0997 -1.0000 -1.0000 5425387 1582473348.40 151.5270 60.0038 32.0000 1.9910 1.9936 418.7192 419.3858 0.0999 -1.0000 -1.0000 5425457 1582473348.50 151.5270 60.0038 32.0000 1.9923 1.9949 418.6887 419.3535 0.0996 -1.0000 -1.0000 5425797 1582473348.60 151.5270 60.0038 32.0000 1.9925 1.9951 418.5115 419.1756 0.0996 -1.0000 -1.0000 5425867 1582473348.70 151.4577 60.0038 32.0000 1.9912 1.9938 418.8422 419.5073 0.0996 -1.0000 -1.0000 5425927 1582473348.80 151.4577 60.0038 32.0000 1.9901 1.9927 418.7982 419.4632 0.0997 -1.0000 -1.0000 5425997 1582473348.90 151.4577 60.0038 32.0000 1.9908 1.9934 418.6717 419.3365 0.0994 -1.0000 -1.0000 5426067 1582473349.00 151.4577 60.0038 32.0000 1.9913 1.9939 418.5315 419.1965 0.0997 -1.0000 -1.0000 5426127 1582473349.10 151.4577 60.0038 32.0000 1.9924 1.9950 418.3383 419.0022 0.0996 -1.0000 -1.0000 5426207 1582473349.20 151.4286 60.0038 32.0000 1.9923 1.9949 418.3502 419.0133 0.0993 -1.0000 -1.0000 5426267 1582473349.30 151.4253 60.0038 32.0000 1.9928 1.9954 418.4110 419.0767 0.0998 -1.0000 -1.0000 5426337 1582473349.40 151.4253 60.0038 32.0000 1.9919 1.9945 418.5255 419.1912 0.0997 -1.0000 -1.0000 5426397 1582473349.50 151.4253 60.0038 32.0000 1.9923 1.9950 418.4305 419.0951 0.0996 -1.0000 -1.0000 5426527 1582473349.60 151.4253 60.0038 32.0000 1.9908 1.9934 418.6188 419.2822 0.0995 -1.0000 -1.0000 5426597 1582473349.70 151.4253 60.0038 32.0000 1.9923 1.9949 418.6303 419.2957 0.0997 -1.0000 -1.0000 5426656 1582473349.80 151.6359 60.0037 32.0000 1.9907 1.9933 418.6872 419.3528 0.0997 -1.0000 -1.0000 5426726 1582473349.90 151.6359 60.0037 32.0000 1.9906 1.9932 418.6611 419.3264 0.0997 -1.0000 -1.0000 5426796 1582473350.00 151.6359 60.0037 32.0000 1.9910 1.9936 418.6603 419.3256 0.0997 -1.0000 -1.0000 5427556 1582473350.10 151.6359 60.0037 32.0000 1.9911 1.9937 418.7470 419.4124 0.0997 -1.0000 -1.0000 5427616 1582473350.20 151.6359 60.0037 32.0000 1.9913 1.9939 418.5055 419.1701 0.0996 -1.0000 -1.0000 5427696 1582473350.30 151.6359 60.0037 32.0000 1.9923 1.9949 418.4128 419.0768 0.0995 -1.0000 -1.0000 5427756 1582473350.40 151.6359 60.0037 32.0000 1.9910 1.9936 418.4425 419.1059 0.0994 -1.0000 -1.0000 5427826 1582473350.50 151.6359 60.0037 32.0000 1.9914 1.9940 418.4975 419.1612 0.0995 -1.0000 -1.0000 5427896 1582473350.60 151.6359 60.0037 32.0000 1.9912 1.9938 418.6311 419.2955 0.0995 -1.0000 -1.0000 5427956 1582473350.70 151.6359 60.0037 32.0000 1.9908 1.9934 418.5528 419.2165 0.0995 -1.0000 -1.0000 5428016 1582473350.80 151.6359 60.0037 32.0000 1.9897 1.9923 418.6868 419.3509 0.0995 -1.0000 -1.0000 5428096 1582473350.90 151.5024 60.0037 32.0000 1.9902 1.9928 418.6377 419.3025 0.0996 -1.0000 -1.0000 5428156 1582473351.00 151.5024 60.0037 32.0000 1.9911 1.9937 418.5828 419.2476 0.0996 -1.0000 -1.0000 5428216 1582473351.10 151.5024 60.0037 32.0000 1.9903 1.9929 418.5335 419.1984 0.0997 -1.0000 -1.0000 5428306 1582473351.20 151.5024 60.0037 32.0000 1.9916 1.9942 418.4006 419.0641 0.0994 -1.0000 -1.0000 5428366 1582473351.30 151.5024 60.0037 32.0000 1.9915 1.9941 418.4978 419.1608 0.0993 -1.0000 -1.0000 5428445 1582473351.40 151.5045 60.0037 32.0000 1.9921 1.9947 418.3649 419.0290 0.0997 -1.0000 -1.0000 5428506 1582473351.50 151.5048 60.0037 32.0000 1.9916 1.9942 418.5283 419.1921 0.0995 -1.0000 -1.0000 5428565 1582473351.60 151.5048 60.0037 32.0000 1.9910 1.9936 418.5052 419.1684 0.0994 -1.0000 -1.0000 5428855 1582473351.70 151.5048 60.0037 32.0000 1.9923 1.9949 418.4091 419.0714 0.0993 -1.0000 -1.0000 5428915 1582473351.80 151.5048 60.0037 32.0000 1.9912 1.9938 418.6441 419.3078 0.0994 -1.0000 -1.0000 5428975 1582473351.90 151.5037 60.0037 32.0000 1.9901 1.9927 418.5773 419.2402 0.0994 -1.0000 -1.0000 5429055 1582473352.00 151.4827 60.0037 32.0000 1.9912 1.9938 418.6686 419.3315 0.0993 -1.0000 -1.0000 5429115 1582473352.10 151.4827 60.0037 32.0000 1.9905 1.9931 418.6819 419.3443 0.0992 -1.0000 -1.0000 5429305 1582473352.20 151.4827 60.0037 32.0000 1.9900 1.9926 418.4956 419.1578 0.0994 -1.0000 -1.0000 5429375 1582473352.30 151.4827 60.0037 32.0000 1.9910 1.9936 418.4926 419.1559 0.0994 -1.0000 -1.0000 5429435 1582473352.40 151.4827 60.0037 32.0000 1.9913 1.9939 418.3481 419.0110 0.0993 -1.0000 -1.0000 5429505 1582473352.50 151.6005 60.0037 32.0000 1.9930 1.9956 418.4644 419.1267 0.0993 -1.0000 -1.0000 5429575 1582473352.60 151.6005 60.0037 32.0000 1.9933 1.9959 418.5033 419.1656 0.0993 -1.0000 -1.0000 5430354 1582473352.70 151.6005 60.0037 32.0000 1.9912 1.9938 418.5937 419.2566 0.0994 -1.0000 -1.0000 5430424 1582473352.80 151.6005 60.0037 32.0000 1.9899 1.9925 418.8664 419.5300 0.0993 -1.0000 -1.0000 5430495 1582473352.90 151.6005 60.0037 32.0000 1.9906 1.9932 419.0115 419.6733 0.0991 -1.0000 -1.0000 5430554 1582473353.00 151.6005 60.0037 32.0000 1.9914 1.9940 418.7871 419.4517 0.0995 -1.0000 -1.0000 5430624 1582473353.10 151.6005 60.0037 32.0000 1.9910 1.9936 418.5005 419.1647 0.0995 -1.0000 -1.0000 5430694 1582473353.20 151.6005 60.0037 32.0000 1.9904 1.9930 418.3503 419.0145 0.0996 -1.0000 -1.0000 5430754 1582473353.30 151.6005 60.0037 32.0000 1.9914 1.9940 418.4804 419.1441 0.0995 -1.0000 -1.0000 5430834 1582473353.40 151.6005 60.0037 32.0000 1.9904 1.9930 418.7144 419.3785 0.0994 -1.0000 -1.0000 5430894 1582473353.50 151.6005 60.0037 32.0000 1.9910 1.9936 418.7160 419.3807 0.0996 -1.0000 -1.0000 5430964 1582473353.60 151.5720 60.0037 32.0000 1.9911 1.9937 418.7584 419.4223 0.0996 -1.0000 -1.0000 5431034 1582473353.70 151.5480 60.0037 32.0000 1.9909 1.9935 418.7827 419.4480 0.0996 -1.0000 -1.0000 5431094 1582473353.80 151.5480 60.0037 32.0000 1.9907 1.9933 418.7371 419.4014 0.0995 -1.0000 -1.0000 5431154 1582473353.90 151.5480 60.0037 32.0000 1.9926 1.9952 418.5662 419.2300 0.0995 -1.0000 -1.0000 5431234 1582473354.00 151.5480 60.0037 32.0000 1.9909 1.9935 418.4058 419.0695 0.0995 -1.0000 -1.0000 5431294 1582473354.10 151.5480 60.0037 32.0000 1.9909 1.9935 418.4213 419.0859 0.0996 -1.0000 -1.0000 5431354 1582473354.20 151.4824 60.0037 32.0000 1.9907 1.9933 418.5206 419.1844 0.0995 -1.0000 -1.0000 5431424 1582473354.30 151.4824 60.0037 32.0000 1.9884 1.9910 418.6591 419.3239 0.0997 -1.0000 -1.0000 5431494 1582473354.40 151.4824 60.0037 32.0000 1.9918 1.9944 418.8221 419.4856 0.0994 -1.0000 -1.0000 5431554 1582473354.50 151.6218 60.0017 32.0000 1.9911 1.9937 418.8740 419.5391 0.0996 -1.0000 -1.0000 5431634 1582473354.60 151.6485 60.0016 32.0000 1.9902 1.9928 418.7049 419.3688 0.0994 -1.0000 -1.0000 5431694 1582473354.70 151.6485 60.0016 32.0000 1.9901 1.9927 418.6336 419.2980 0.0995 -1.0000 -1.0000 5431754 1582473354.80 151.6485 60.0016 32.0000 1.9898 1.9924 418.8443 419.5090 0.0996 -1.0000 -1.0000 5431824 1582473354.90 151.6485 60.0016 32.0000 1.9915 1.9941 418.5637 419.2292 0.0997 -1.0000 -1.0000 5431894 1582473355.00 151.6485 60.0016 32.0000 1.9922 1.9948 418.5821 419.2453 0.0994 -1.0000 -1.0000 5431954 1582473355.10 151.6485 60.0016 32.0000 1.9926 1.9952 418.4374 419.0998 0.0993 -1.0000 -1.0000 5432293 1582473355.20 151.6485 60.0016 32.0000 1.9925 1.9951 418.2531 418.9163 0.0994 -1.0000 -1.0000 5432353 1582473355.30 151.6485 60.0016 32.0000 1.9914 1.9940 418.9297 419.5927 0.0993 -1.0000 -1.0000 5432423 1582473355.40 151.6485 60.0016 32.0000 1.9926 1.9952 418.7610 419.4244 0.0993 -1.0000 -1.0000 5432483 1582473355.50 151.6485 60.0016 32.0000 1.9923 1.9949 418.6026 419.2652 0.0992 -1.0000 -1.0000 5432553 1582473355.60 151.6485 60.0016 32.0000 1.9903 1.9929 418.3739 419.0351 0.0991 -1.0000 -1.0000 5433323 1582473355.70 151.6485 60.0016 32.0000 1.9919 1.9944 418.3912 419.0524 0.0991 -1.0000 -1.0000 5433383 1582473355.80 151.5583 60.0016 32.0000 1.9923 1.9949 418.3901 419.0499 0.0990 -1.0000 -1.0000 5433453 1582473355.90 151.5177 60.0016 32.0000 1.9917 1.9943 418.4781 419.1390 0.0990 -1.0000 -1.0000 5433523 1582473356.00 151.5177 60.0016 32.0000 1.9919 1.9945 418.4255 419.0863 0.0991 -1.0000 -1.0000 5433583 1582473356.10 151.5177 60.0016 32.0000 1.9912 1.9938 418.4726 419.1339 0.0991 -1.0000 -1.0000 5433643 1582473356.20 151.5177 60.0016 32.0000 1.9904 1.9930 418.4882 419.1492 0.0990 -1.0000 -1.0000 5433723 1582473356.30 151.5177 60.0016 32.0000 1.9896 1.9922 418.5060 419.1665 0.0990 -1.0000 -1.0000 5433783 1582473356.40 151.5227 60.0016 32.0000 1.9900 1.9926 418.6510 419.3125 0.0990 -1.0000 -1.0000 5433853 1582473356.50 151.5547 60.0016 32.0000 1.9904 1.9929 418.7109 419.3715 0.0990 -1.0000 -1.0000 5433923 1582473356.60 151.5547 60.0016 32.0000 1.9912 1.9938 418.7032 419.3643 0.0991 -1.0000 -1.0000 5433983 1582473356.70 151.4300 60.0016 32.0000 1.9913 1.9939 418.8211 419.4830 0.0991 -1.0000 -1.0000 5434043 1582473356.80 151.4626 60.0016 32.0000 1.9926 1.9952 418.7956 419.4567 0.0990 -1.0000 -1.0000 5434122 1582473356.90 151.4626 60.0016 32.0000 1.9912 1.9938 418.6157 419.2772 0.0991 -1.0000 -1.0000 5434183 1582473357.00 151.4166 60.0016 32.0000 1.9913 1.9939 418.6438 419.3047 0.0990 -1.0000 -1.0000 5434242 1582473357.10 151.4166 60.0016 32.0000 1.9904 1.9930 418.5866 419.2486 0.0992 -1.0000 -1.0000 5434322 1582473357.20 151.4166 60.0016 32.0000 1.9915 1.9940 418.4755 419.1356 0.0990 -1.0000 -1.0000 5434382 1582473357.30 151.4166 60.0016 32.0000 1.9926 1.9952 418.4830 419.1441 0.0991 -1.0000 -1.0000 5434452 1582473357.40 151.4166 60.0016 32.0000 1.9928 1.9954 418.3143 418.9736 0.0988 -1.0000 -1.0000 5434512 1582473357.50 151.4166 60.0016 32.0000 1.9913 1.9939 418.6417 419.3010 0.0987 -1.0000 -1.0000 5434582 1582473357.60 151.4166 60.0016 32.0000 1.9916 1.9942 418.5842 419.2436 0.0989 -1.0000 -1.0000 5434652 1582473357.70 151.4166 60.0016 32.0000 1.9908 1.9934 418.4884 419.1465 0.0987 -1.0000 -1.0000 5434832 1582473357.80 151.4166 60.0016 32.0000 1.9893 1.9918 418.6581 419.3179 0.0989 -1.0000 -1.0000 5434892 1582473357.90 151.4166 60.0016 32.0000 1.9913 1.9939 418.6853 419.3453 0.0989 -1.0000 -1.0000 5434962 1582473358.00 151.4166 60.0016 32.0000 1.9891 1.9917 418.8757 419.5358 0.0988 -1.0000 -1.0000 5435032 1582473358.10 151.2621 60.0016 32.0000 1.9892 1.9918 418.7738 419.4328 0.0987 -1.0000 -1.0000 5435092 1582473358.20 151.2621 60.0016 32.0000 1.9896 1.9922 418.7018 419.3613 0.0988 -1.0000 -1.0000 5435562 1582473358.30 151.2621 60.0016 32.0000 1.9895 1.9921 418.6469 419.3068 0.0988 -1.0000 -1.0000 5435622 1582473358.40 151.2621 60.0016 32.0000 1.9904 1.9930 418.6585 419.3186 0.0989 -1.0000 -1.0000 5435682 1582473358.50 151.2621 60.0016 32.0000 1.9901 1.9926 418.5943 419.2548 0.0989 -1.0000 -1.0000 5435762 1582473358.60 151.2621 60.0016 32.0000 1.9912 1.9938 418.3440 419.0020 0.0987 -1.0000 -1.0000 5435832 1582473358.70 151.2621 60.0016 32.0000 1.9921 1.9946 418.4524 419.1124 0.0990 -1.0000 -1.0000 5436061 1582473358.80 151.2621 60.0016 32.0000 1.9919 1.9945 418.3607 419.0210 0.0990 -1.0000 -1.0000 5436131 1582473358.90 151.2621 60.0016 32.0000 1.9912 1.9938 418.3026 418.9620 0.0988 -1.0000 -1.0000 5436191 1582473359.00 151.2621 60.0016 32.0000 1.9909 1.9935 418.5193 419.1775 0.0986 -1.0000 -1.0000 5436261 1582473359.10 151.2621 60.0016 32.0000 1.9917 1.9943 418.7269 419.3864 0.0988 -1.0000 -1.0000 5436331 1582473359.20 151.4943 60.0016 32.0000 1.9921 1.9947 418.8926 419.5530 0.0989 -1.0000 -1.0000 5436811 1582473359.30 151.4943 60.0016 32.0000 1.9921 1.9947 418.5191 419.1778 0.0987 -1.0000 -1.0000 5436891 1582473359.40 151.5774 60.0016 32.0000 1.9900 1.9926 418.3860 419.0455 0.0989 -1.0000 -1.0000 5436951 1582473359.50 151.5847 60.0016 32.0000 1.9919 1.9945 418.4778 419.1381 0.0990 -1.0000 -1.0000 5437021 1582473359.60 151.5847 60.0016 32.0000 1.9930 1.9956 418.5561 419.2165 0.0989 -1.0000 -1.0000 5437091 1582473359.70 151.5847 60.0016 32.0000 1.9902 1.9928 418.8248 419.4850 0.0989 -1.0000 -1.0000 5437151 1582473359.80 151.5847 60.0016 32.0000 1.9899 1.9924 418.8793 419.5404 0.0990 -1.0000 -1.0000 5437211 1582473359.90 151.5847 60.0016 32.0000 1.9902 1.9928 418.8507 419.5103 0.0989 -1.0000 -1.0000 5437291 1582473360.00 151.5847 60.0016 32.0000 1.9904 1.9930 418.7661 419.4267 0.0989 -1.0000 -1.0000 5437351 1582473360.10 151.5847 60.0016 32.0000 1.9909 1.9934 418.6824 419.3433 0.0989 -1.0000 -1.0000 5437411 1582473360.20 151.5847 60.0016 32.0000 1.9901 1.9927 418.5036 419.1627 0.0988 -1.0000 -1.0000 5437491 1582473360.30 151.4686 60.0008 32.0000 1.9898 1.9924 418.5591 419.2191 0.0989 -1.0000 -1.0000 5437551 1582473360.40 151.4686 60.0008 32.0000 1.9908 1.9934 418.4008 419.0604 0.0989 -1.0000 -1.0000 5437611 1582473360.50 151.4686 60.0008 32.0000 1.9911 1.9937 418.3919 419.0523 0.0990 -1.0000 -1.0000 5437681 1582473360.60 151.4686 60.0008 32.0000 1.9902 1.9928 418.2683 418.9301 0.0992 -1.0000 -1.0000 5437750 1582473360.70 151.4686 60.0008 32.0000 1.9912 1.9937 418.4344 419.0934 0.0989 -1.0000 -1.0000 5437810 1582473360.80 151.4367 60.0008 32.0000 1.9891 1.9917 418.5902 419.2514 0.0991 -1.0000 -1.0000 5438310 1582473360.90 151.4328 60.0008 32.0000 1.9901 1.9927 418.6031 419.2654 0.0993 -1.0000 -1.0000 5438370 1582473361.00 151.4328 60.0008 32.0000 1.9905 1.9931 418.6732 419.3348 0.0991 -1.0000 -1.0000 5438440 1582473361.10 151.4328 60.0008 32.0000 1.9898 1.9924 418.5115 419.1727 0.0991 -1.0000 -1.0000 5438510 1582473361.20 151.4328 60.0008 32.0000 1.9906 1.9932 418.5802 419.2420 0.0992 -1.0000 -1.0000 5438580 1582473361.30 151.4328 60.0008 32.0000 1.9905 1.9931 418.4568 419.1189 0.0993 -1.0000 -1.0000 5438650 1582473361.40 151.3221 60.0008 32.0000 1.9907 1.9932 418.3315 418.9940 0.0993 -1.0000 -1.0000 5438710 1582473361.50 151.3221 60.0008 32.0000 1.9904 1.9930 418.4491 419.1117 0.0993 -1.0000 -1.0000 5438770 1582473361.60 151.3221 60.0008 32.0000 1.9912 1.9938 418.4635 419.1266 0.0994 -1.0000 -1.0000 5438850 1582473361.70 151.3221 60.0008 32.0000 1.9903 1.9929 418.5787 419.2434 0.0996 -1.0000 -1.0000 5438910 1582473361.80 151.3221 60.0008 32.0000 1.9896 1.9922 418.4503 419.1142 0.0996 -1.0000 -1.0000 5439330 1582473361.90 151.3221 60.0008 32.0000 1.9879 1.9906 418.6597 419.3263 0.1000 -1.0000 -1.0000 5439410 1582473362.00 151.2077 60.0008 32.0000 1.9898 1.9924 418.7315 419.3986 0.0999 -1.0000 -1.0000 5439470 1582473362.10 151.2077 60.0008 32.0000 1.9906 1.9932 418.7003 419.3664 0.0998 -1.0000 -1.0000 5439530 1582473362.20 151.2077 60.0008 32.0000 1.9897 1.9923 418.6818 419.3488 0.1000 -1.0000 -1.0000 5439610 1582473362.30 151.2077 60.0008 32.0000 1.9904 1.9930 418.6567 419.3239 0.1000 -1.0000 -1.0000 5439790 1582473362.40 151.2077 60.0008 32.0000 1.9911 1.9937 418.6560 419.3245 0.1002 -1.0000 -1.0000 5439849 1582473362.50 151.2077 60.0008 32.0000 1.9924 1.9950 418.6047 419.2731 0.1001 -1.0000 -1.0000 5439919 1582473362.60 151.2077 60.0008 32.0000 1.9915 1.9941 418.3520 419.0203 0.1002 -1.0000 -1.0000 5439979 1582473362.70 151.2077 60.0008 32.0000 1.9907 1.9933 418.5511 419.2191 0.1001 -1.0000 -1.0000 5440049 1582473362.80 151.2077 60.0008 32.0000 1.9915 1.9941 418.5051 419.1737 0.1002 -1.0000 -1.0000 5440119 1582473362.90 151.2077 60.0008 32.0000 1.9911 1.9938 418.5157 419.1855 0.1004 -1.0000 -1.0000 5440189 1582473363.00 151.2077 60.0008 32.0000 1.9905 1.9931 418.3839 419.0534 0.1004 -1.0000 -1.0000 5440249 1582473363.10 151.2120 60.0008 32.0000 1.9902 1.9928 418.4372 419.1072 0.1004 -1.0000 -1.0000 5440329 1582473363.20 151.6633 60.0008 32.0000 1.9904 1.9931 418.4504 419.1213 0.1007 -1.0000 -1.0000 5440399 1582473363.30 151.6633 60.0008 32.0000 1.9905 1.9932 418.5551 419.2273 0.1007 -1.0000 -1.0000 5440469 1582473363.40 151.6633 60.0008 32.0000 1.9901 1.9928 418.7032 419.3744 0.1005 -1.0000 -1.0000 5440529 1582473363.50 151.6633 60.0008 32.0000 1.9920 1.9946 418.7131 419.3854 0.1008 -1.0000 -1.0000 5440609 1582473363.60 151.6633 60.0008 32.0000 1.9906 1.9933 418.8266 419.5001 0.1008 -1.0000 -1.0000 5440679 1582473363.70 151.6633 60.0008 32.0000 1.9908 1.9935 418.5185 419.1896 0.1005 -1.0000 -1.0000 5440739 1582473363.80 151.5954 60.0008 32.0000 1.9913 1.9939 418.1939 418.8648 0.1007 -1.0000 -1.0000 5440819 1582473363.90 151.5085 60.0008 32.0000 1.9914 1.9941 418.3041 418.9755 0.1006 -1.0000 -1.0000 5440899 1582473364.00 151.5085 60.0008 32.0000 1.9920 1.9947 418.3228 418.9938 0.1007 -1.0000 -1.0000 5440959 1582473364.10 151.5085 60.0008 32.0000 1.9913 1.9939 418.8113 419.4839 0.1007 -1.0000 -1.0000 5441019 1582473364.20 151.5085 60.0008 32.0000 1.9902 1.9928 418.8473 419.5192 0.1006 -1.0000 -1.0000 5441089 1582473364.30 151.5085 60.0008 32.0000 1.9910 1.9936 418.6728 419.3441 0.1006 -1.0000 -1.0000 5441578 1582473364.40 151.5085 60.0008 32.0000 1.9912 1.9938 418.5643 419.2364 0.1007 -1.0000 -1.0000 5441638 1582473364.50 151.5216 60.0008 32.0000 1.9925 1.9951 418.3396 419.0108 0.1006 -1.0000 -1.0000 5441709 1582473364.60 151.5216 60.0008 32.0000 1.9921 1.9948 418.3761 419.0470 0.1006 -1.0000 -1.0000 5441778 1582473364.70 151.5216 60.0008 32.0000 1.9914 1.9940 418.3653 419.0370 0.1007 -1.0000 -1.0000 5441838 1582473364.80 151.5216 60.0008 32.0000 1.9912 1.9939 418.2630 418.9323 0.1004 -1.0000 -1.0000 5442138 1582473364.90 151.5216 60.0008 32.0000 1.9917 1.9944 418.4483 419.1201 0.1006 -1.0000 -1.0000 5442208 1582473365.00 151.5014 60.0018 32.0000 1.9924 1.9950 418.7784 419.4499 0.1006 -1.0000 -1.0000 5442268 1582473365.10 151.4934 60.0022 32.0000 1.9919 1.9946 418.7594 419.4331 0.1009 -1.0000 -1.0000 5442348 1582473365.20 151.4934 60.0022 32.0000 1.9923 1.9949 418.4485 419.1217 0.1009 -1.0000 -1.0000 5442408 1582473365.30 151.4934 60.0022 32.0000 1.9933 1.9959 418.3314 419.0029 0.1006 -1.0000 -1.0000 5442478 1582473365.40 151.4934 60.0022 32.0000 1.9918 1.9944 418.3431 419.0131 0.1005 -1.0000 -1.0000 5442658 1582473365.50 151.4934 60.0022 32.0000 1.9907 1.9933 418.7406 419.4124 0.1006 -1.0000 -1.0000 5442728 1582473365.60 151.4932 60.0022 32.0000 1.9917 1.9944 418.8334 419.5049 0.1006 -1.0000 -1.0000 5442798 1582473365.70 151.4932 60.0022 32.0000 1.9920 1.9946 418.5389 419.2097 0.1005 -1.0000 -1.0000 5442858 1582473365.80 151.4932 60.0022 32.0000 1.9927 1.9953 418.2594 418.9296 0.1005 -1.0000 -1.0000 5442918 1582473365.90 151.4932 60.0022 32.0000 1.9921 1.9948 418.4230 419.0941 0.1006 -1.0000 -1.0000 5443318 1582473366.00 151.4932 60.0022 32.0000 1.9917 1.9943 418.5542 419.2256 0.1006 -1.0000 -1.0000 5443378 1582473366.10 151.3345 60.0022 32.0000 1.9904 1.9930 418.5728 419.2433 0.1005 -1.0000 -1.0000 5443437 1582473366.20 151.3345 60.0022 32.0000 1.9898 1.9925 418.7810 419.4519 0.1006 -1.0000 -1.0000 5443517 1582473366.30 151.3345 60.0022 32.0000 1.9901 1.9927 418.6880 419.3593 0.1005 -1.0000 -1.0000 5443578 1582473366.40 151.3345 60.0022 32.0000 1.9914 1.9940 418.6004 419.2706 0.1004 -1.0000 -1.0000 5443807 1582473366.50 151.3345 60.0022 32.0000 1.9930 1.9956 418.6808 419.3513 0.1004 -1.0000 -1.0000 5443887 1582473366.60 151.3345 60.0022 32.0000 1.9933 1.9959 418.5146 419.1847 0.1004 -1.0000 -1.0000 5443947 1582473366.70 151.3965 60.0022 32.0000 1.9917 1.9943 418.4373 419.1071 0.1004 -1.0000 -1.0000 5444007 1582473366.80 151.3965 60.0022 32.0000 1.9918 1.9944 418.2888 418.9586 0.1005 -1.0000 -1.0000 5444097 1582473366.90 151.3965 60.0022 32.0000 1.9916 1.9942 418.4141 419.0839 0.1004 -1.0000 -1.0000 5444297 1582473367.00 151.3965 60.0022 32.0000 1.9916 1.9943 418.6317 419.3024 0.1005 -1.0000 -1.0000 5444357 1582473367.10 151.3965 60.0022 32.0000 1.9888 1.9914 418.7213 419.3924 0.1004 -1.0000 -1.0000 5444427 1582473367.20 151.3965 60.0022 32.0000 1.9889 1.9915 418.7899 419.4614 0.1006 -1.0000 -1.0000 5444487 1582473367.30 151.4396 60.0022 32.0000 1.9902 1.9928 418.5815 419.2513 0.1004 -1.0000 -1.0000 5444567 1582473367.40 151.5192 60.0022 32.0000 1.9915 1.9942 418.3206 418.9906 0.1004 -1.0000 -1.0000 5444807 1582473367.50 151.5192 60.0022 32.0000 1.9922 1.9948 418.4962 419.1672 0.1006 -1.0000 -1.0000 5444867 1582473367.60 151.5192 60.0022 32.0000 1.9917 1.9944 418.9258 419.5974 0.1006 -1.0000 -1.0000 5444937 1582473367.70 151.5192 60.0022 32.0000 1.9909 1.9935 418.8305 419.5014 0.1004 -1.0000 -1.0000 5445007 1582473367.80 151.5192 60.0022 32.0000 1.9908 1.9935 418.5218 419.1933 0.1006 -1.0000 -1.0000 5445067 1582473367.90 151.4054 60.0022 32.0000 1.9923 1.9949 418.6193 419.2896 0.1004 -1.0000 -1.0000 5445916 1582473368.00 151.4054 60.0022 32.0000 1.9916 1.9942 418.5131 419.1834 0.1005 -1.0000 -1.0000 5446036 1582473368.10 151.4054 60.0022 32.0000 1.9924 1.9950 418.4620 419.1310 0.1003 -1.0000 -1.0000 5446106 1582473368.20 151.4054 60.0022 32.0000 1.9905 1.9931 418.4251 419.0943 0.1003 -1.0000 -1.0000 5446176 1582473368.30 151.4054 60.0022 32.0000 1.9911 1.9937 418.3541 419.0230 0.1002 -1.0000 -1.0000 5446236 1582473368.40 151.4054 60.0022 32.0000 1.9908 1.9935 418.4043 419.0726 0.1002 -1.0000 -1.0000 5446296 1582473368.50 151.4456 60.0022 32.0000 1.9907 1.9934 418.7166 419.3861 0.1003 -1.0000 -1.0000 5446376 1582473368.60 151.4456 60.0022 32.0000 1.9913 1.9939 418.6497 419.3193 0.1003 -1.0000 -1.0000 5446436 1582473368.70 151.4456 60.0022 32.0000 1.9905 1.9931 418.3979 419.0653 0.1001 -1.0000 -1.0000 5446496 1582473368.80 151.4456 60.0022 32.0000 1.9915 1.9941 418.7022 419.3713 0.1003 -1.0000 -1.0000 5446566 1582473368.90 151.4456 60.0022 32.0000 1.9909 1.9935 418.7812 419.4495 0.1000 -1.0000 -1.0000 5446636 1582473369.00 151.4125 60.0022 32.0000 1.9903 1.9929 418.6172 419.2869 0.1004 -1.0000 -1.0000 5446696 1582473369.10 151.4034 60.0022 32.0000 1.9886 1.9912 418.7654 419.4355 0.1004 -1.0000 -1.0000 5446776 1582473369.20 151.4034 60.0022 32.0000 1.9896 1.9922 418.7731 419.4416 0.1001 -1.0000 -1.0000 5446836 1582473369.30 151.4034 60.0022 32.0000 1.9901 1.9927 418.7665 419.4361 0.1003 -1.0000 -1.0000 5446906 1582473369.40 151.4034 60.0022 32.0000 1.9911 1.9938 418.6414 419.3114 0.1004 -1.0000 -1.0000 5446966 1582473369.50 151.4034 60.0022 32.0000 1.9921 1.9947 418.7861 419.4549 0.1003 -1.0000 -1.0000 5447036 1582473369.60 151.4470 60.0038 32.0000 1.9921 1.9947 418.3405 419.0113 0.1005 -1.0000 -1.0000 5447106 1582473369.70 151.4470 60.0038 32.0000 1.9913 1.9939 418.4813 419.1520 0.1006 -1.0000 -1.0000 5447165 1582473369.80 151.4470 60.0038 32.0000 1.9909 1.9935 418.8112 419.4831 0.1006 -1.0000 -1.0000 5447235 1582473369.90 151.4470 60.0038 32.0000 1.9908 1.9934 418.8996 419.5708 0.1004 -1.0000 -1.0000 5447306 1582473370.00 151.4470 60.0038 32.0000 1.9925 1.9951 418.8268 419.4980 0.1006 -1.0000 -1.0000 5447365 1582473370.10 151.4470 60.0038 32.0000 1.9928 1.9954 418.4459 419.1176 0.1007 -1.0000 -1.0000 5447425 1582473370.20 151.4470 60.0038 32.0000 1.9925 1.9952 418.2222 418.8939 0.1008 -1.0000 -1.0000 5447506 1582473370.30 151.4470 60.0038 32.0000 1.9916 1.9942 418.6098 419.2818 0.1007 -1.0000 -1.0000 5447565 1582473370.40 151.4925 60.0038 32.0000 1.9912 1.9939 418.8800 419.5531 0.1008 -1.0000 -1.0000 5447625 1582473370.50 151.4966 60.0038 32.0000 1.9905 1.9931 418.8805 419.5527 0.1006 -1.0000 -1.0000 5447825 1582473370.60 151.4966 60.0038 32.0000 1.9910 1.9937 418.8317 419.5039 0.1007 -1.0000 -1.0000 5447885 1582473370.70 151.4966 60.0038 32.0000 1.9908 1.9934 418.5079 419.1805 0.1008 -1.0000 -1.0000 5447945 1582473370.80 151.4095 60.0038 32.0000 1.9911 1.9937 418.5691 419.2417 0.1008 -1.0000 -1.0000 5448025 1582473370.90 151.4095 60.0038 32.0000 1.9923 1.9949 418.5827 419.2543 0.1007 -1.0000 -1.0000 5448085 1582473371.00 151.4095 60.0038 32.0000 1.9934 1.9960 418.3531 419.0251 0.1007 -1.0000 -1.0000 5448325 1582473371.10 151.4095 60.0038 32.0000 1.9927 1.9953 418.3523 419.0242 0.1007 -1.0000 -1.0000 5448395 1582473371.20 151.4095 60.0038 32.0000 1.9925 1.9951 418.3799 419.0514 0.1007 -1.0000 -1.0000 5448455 1582473371.30 151.4095 60.0038 32.0000 1.9914 1.9940 418.4050 419.0771 0.1008 -1.0000 -1.0000 5448535 1582473371.40 151.5163 60.0038 32.0000 1.9912 1.9938 418.6097 419.2826 0.1008 -1.0000 -1.0000 5448595 1582473371.50 151.5163 60.0038 32.0000 1.9902 1.9928 418.5608 419.2323 0.1007 -1.0000 -1.0000 5449174 1582473371.60 151.5163 60.0038 32.0000 1.9908 1.9935 418.5846 419.2582 0.1010 -1.0000 -1.0000 5449254 1582473371.70 151.5163 60.0038 32.0000 1.9909 1.9935 418.7367 419.4097 0.1008 -1.0000 -1.0000 5449314 1582473371.80 151.5163 60.0038 32.0000 1.9902 1.9929 418.4838 419.1564 0.1007 -1.0000 -1.0000 5449374 1582473371.90 151.5061 60.0038 32.0000 1.9905 1.9932 418.5022 419.1735 0.1006 -1.0000 -1.0000 5449454 1582473372.00 151.3593 60.0038 32.0000 1.9902 1.9928 418.5792 419.2521 0.1008 -1.0000 -1.0000 5449514 1582473372.10 151.3593 60.0038 32.0000 1.9912 1.9939 418.5697 419.2428 0.1009 -1.0000 -1.0000 5449574 1582473372.20 151.3593 60.0038 32.0000 1.9910 1.9936 418.5641 419.2372 0.1009 -1.0000 -1.0000 5449654 1582473372.30 151.3593 60.0038 32.0000 1.9908 1.9934 418.5288 419.2015 0.1008 -1.0000 -1.0000 5449714 1582473372.40 151.3593 60.0038 32.0000 1.9915 1.9941 418.6141 419.2872 0.1009 -1.0000 -1.0000 5449784 1582473372.50 151.3593 60.0038 32.0000 1.9909 1.9936 418.4796 419.1534 0.1010 -1.0000 -1.0000 5449864 1582473372.60 151.6283 60.0038 32.0000 1.9903 1.9929 418.4335 419.1066 0.1009 -1.0000 -1.0000 5449924 1582473372.70 151.6283 60.0038 32.0000 1.9918 1.9945 418.3284 419.0014 0.1009 -1.0000 -1.0000 5449984 1582473372.80 151.6283 60.0038 32.0000 1.9923 1.9950 418.3875 419.0611 0.1010 -1.0000 -1.0000 5450064 1582473372.90 151.6283 60.0038 32.0000 1.9907 1.9933 418.6741 419.3477 0.1009 -1.0000 -1.0000 5450124 1582473373.00 151.6283 60.0038 32.0000 1.9910 1.9936 418.6615 419.3351 0.1009 -1.0000 -1.0000 5450184 1582473373.10 151.6283 60.0038 32.0000 1.9899 1.9926 418.6995 419.3727 0.1008 -1.0000 -1.0000 5450294 1582473373.20 151.2724 60.0038 32.0000 1.9910 1.9937 418.6325 419.3054 0.1009 -1.0000 -1.0000 5450354 1582473373.30 151.2724 60.0038 32.0000 1.9907 1.9933 418.5946 419.2667 0.1006 -1.0000 -1.0000 5450434 1582473373.40 151.2724 60.0038 32.0000 1.9897 1.9923 418.6211 419.2941 0.1008 -1.0000 -1.0000 5450504 1582473373.50 151.2724 60.0038 32.0000 1.9898 1.9925 418.4911 419.1638 0.1008 -1.0000 -1.0000 5450564 1582473373.60 151.2724 60.0038 32.0000 1.9899 1.9926 418.4907 419.1645 0.1010 -1.0000 -1.0000 5450804 1582473373.70 151.3442 60.0038 32.0000 1.9887 1.9913 418.5064 419.1789 0.1007 -1.0000 -1.0000 5450864 1582473373.80 151.4127 60.0038 32.0000 1.9907 1.9934 418.5111 419.1829 0.1008 -1.0000 -1.0000 5450933 1582473373.90 151.4127 60.0038 32.0000 1.9908 1.9934 418.3789 419.0494 0.1005 -1.0000 -1.0000 5451003 1582473374.00 151.4127 60.0038 32.0000 1.9912 1.9938 418.6178 419.2886 0.1006 -1.0000 -1.0000 5451063 1582473374.10 151.4127 60.0038 32.0000 1.9916 1.9942 418.4257 419.0968 0.1006 -1.0000 -1.0000 5451343 1582473374.20 151.4127 60.0038 32.0000 1.9901 1.9927 418.3177 418.9882 0.1005 -1.0000 -1.0000 5451423 1582473374.30 151.5264 60.0038 32.0000 1.9898 1.9924 418.5491 419.2207 0.1008 -1.0000 -1.0000 5451483 1582473374.40 151.5457 60.0038 32.0000 1.9900 1.9927 418.6022 419.2744 0.1007 -1.0000 -1.0000 5451543 1582473374.50 151.5457 60.0038 32.0000 1.9900 1.9926 418.6220 419.2942 0.1007 -1.0000 -1.0000 5451623 1582473374.60 151.5457 60.0038 32.0000 1.9902 1.9928 418.6185 419.2905 0.1007 -1.0000 -1.0000 5452053 1582473374.70 151.5457 60.0038 32.0000 1.9907 1.9933 418.6803 419.3547 0.1011 -1.0000 -1.0000 5452113 1582473374.80 151.5457 60.0038 32.0000 1.9898 1.9925 418.8283 419.5010 0.1008 -1.0000 -1.0000 5452183 1582473374.90 151.2861 60.0066 32.0000 1.9904 1.9931 418.7983 419.4717 0.1009 -1.0000 -1.0000 5452243 1582473375.00 151.2861 60.0066 32.0000 1.9906 1.9933 418.6396 419.3128 0.1008 -1.0000 -1.0000 5452313 1582473375.10 151.2861 60.0066 32.0000 1.9910 1.9936 418.2940 418.9650 0.1007 -1.0000 -1.0000 5452862 1582473375.20 151.2861 60.0066 32.0000 1.9902 1.9928 418.3842 419.0562 0.1007 -1.0000 -1.0000 5452922 1582473375.30 151.2861 60.0066 32.0000 1.9930 1.9956 418.5871 419.2596 0.1007 -1.0000 -1.0000 5452993 1582473375.40 151.4056 60.0066 32.0000 1.9920 1.9946 418.3949 419.0663 0.1007 -1.0000 -1.0000 5453062 1582473375.50 151.4200 60.0066 32.0000 1.9930 1.9956 418.4978 419.1704 0.1008 -1.0000 -1.0000 5453132 1582473375.60 151.4200 60.0066 32.0000 1.9917 1.9943 418.4426 419.1139 0.1007 -1.0000 -1.0000 5453212 1582473375.70 151.4200 60.0066 32.0000 1.9907 1.9933 418.3386 419.0110 0.1008 -1.0000 -1.0000 5453272 1582473375.80 151.4200 60.0066 32.0000 1.9915 1.9941 418.3961 419.0684 0.1008 -1.0000 -1.0000 5453332 1582473375.90 151.4374 60.0066 32.0000 1.9905 1.9932 418.6776 419.3500 0.1007 -1.0000 -1.0000 5453402 1582473376.00 151.5714 60.0066 32.0000 1.9901 1.9927 418.6589 419.3318 0.1009 -1.0000 -1.0000 5453472 1582473376.10 151.5714 60.0066 32.0000 1.9892 1.9918 418.5860 419.2586 0.1008 -1.0000 -1.0000 5453572 1582473376.20 151.5714 60.0066 32.0000 1.9899 1.9925 418.4830 419.1544 0.1007 -1.0000 -1.0000 5453652 1582473376.30 151.5714 60.0066 32.0000 1.9906 1.9933 418.5076 419.1807 0.1009 -1.0000 -1.0000 5453712 1582473376.40 151.5714 60.0066 32.0000 1.9908 1.9934 418.4453 419.1165 0.1006 -1.0000 -1.0000 5453772 1582473376.50 151.5714 60.0066 32.0000 1.9924 1.9950 418.4326 419.1059 0.1009 -1.0000 -1.0000 5453842 1582473376.60 151.3970 60.0066 32.0000 1.9902 1.9928 418.5423 419.2156 0.1010 -1.0000 -1.0000 5453912 1582473376.70 151.3970 60.0066 32.0000 1.9908 1.9935 418.3998 419.0730 0.1009 -1.0000 -1.0000 5453982 1582473376.80 151.3970 60.0066 32.0000 1.9901 1.9928 418.6198 419.2934 0.1010 -1.0000 -1.0000 5454052 1582473376.90 151.3970 60.0066 32.0000 1.9908 1.9934 418.5791 419.2527 0.1009 -1.0000 -1.0000 5454122 1582473377.00 151.3970 60.0066 32.0000 1.9907 1.9933 418.6891 419.3624 0.1009 -1.0000 -1.0000 5454182 1582473377.10 151.3970 60.0066 32.0000 1.9899 1.9925 418.6454 419.3182 0.1008 -1.0000 -1.0000 5454252 1582473377.20 151.3970 60.0066 32.0000 1.9896 1.9922 418.7670 419.4394 0.1008 -1.0000 -1.0000 5454322 1582473377.30 151.5050 60.0066 32.0000 1.9922 1.9948 418.6021 419.2762 0.1009 -1.0000 -1.0000 5454392 1582473377.40 151.5050 60.0066 32.0000 1.9924 1.9951 418.5409 419.2127 0.1007 -1.0000 -1.0000 5454462 1582473377.50 151.5050 60.0066 32.0000 1.9935 1.9961 418.3966 419.0700 0.1009 -1.0000 -1.0000 5454522 1582473377.60 151.5050 60.0066 32.0000 1.9920 1.9946 418.5087 419.1813 0.1008 -1.0000 -1.0000 5454602 1582473377.70 151.5050 60.0066 32.0000 1.9889 1.9915 418.7984 419.4722 0.1009 -1.0000 -1.0000 5455081 1582473377.80 151.4543 60.0066 32.0000 1.9911 1.9937 418.7913 419.4634 0.1006 -1.0000 -1.0000 5455141 1582473377.90 151.4543 60.0066 32.0000 1.9907 1.9933 418.9024 419.5760 0.1009 -1.0000 -1.0000 5455211 1582473378.00 151.4543 60.0066 32.0000 1.9921 1.9947 418.6059 419.2790 0.1008 -1.0000 -1.0000 5455271 1582473378.10 151.4543 60.0066 32.0000 1.9917 1.9944 418.5510 419.2222 0.1006 -1.0000 -1.0000 5455441 1582473378.20 151.4543 60.0066 32.0000 1.9912 1.9938 418.4967 419.1697 0.1009 -1.0000 -1.0000 5455681 1582473378.30 151.4543 60.0066 32.0000 1.9929 1.9956 418.4224 419.0950 0.1008 -1.0000 -1.0000 5455741 1582473378.40 151.4241 60.0066 32.0000 1.9919 1.9945 418.6285 419.2995 0.1007 -1.0000 -1.0000 5455801 1582473378.50 151.4241 60.0066 32.0000 1.9898 1.9925 418.7828 419.4567 0.1010 -1.0000 -1.0000 5455871 1582473378.60 151.4241 60.0066 32.0000 1.9896 1.9922 418.7521 419.4259 0.1009 -1.0000 -1.0000 5455941 1582473378.70 151.4241 60.0066 32.0000 1.9921 1.9947 418.6637 419.3375 0.1009 -1.0000 -1.0000 5456321 1582473378.80 151.4241 60.0066 32.0000 1.9914 1.9940 418.4960 419.1683 0.1008 -1.0000 -1.0000 5456391 1582473378.90 151.4241 60.0066 32.0000 1.9933 1.9960 418.1277 418.8004 0.1009 -1.0000 -1.0000 5456461 1582473379.00 151.5016 60.0066 32.0000 1.9925 1.9951 418.6803 419.3534 0.1008 -1.0000 -1.0000 5456521 1582473379.10 151.5016 60.0066 32.0000 1.9903 1.9929 418.7657 419.4386 0.1008 -1.0000 -1.0000 5456591 1582473379.20 151.5016 60.0066 32.0000 1.9909 1.9935 418.8428 419.5161 0.1008 -1.0000 -1.0000 5456791 1582473379.30 151.5016 60.0066 32.0000 1.9926 1.9952 418.6787 419.3516 0.1008 -1.0000 -1.0000 5456860 1582473379.40 151.5016 60.0066 32.0000 1.9921 1.9947 418.7205 419.3931 0.1008 -1.0000 -1.0000 5456920 1582473379.50 151.5367 60.0066 32.0000 1.9923 1.9949 418.4052 419.0777 0.1008 -1.0000 -1.0000 5456990 1582473379.60 151.5367 60.0066 32.0000 1.9925 1.9951 418.3598 419.0327 0.1009 -1.0000 -1.0000 5457060 1582473379.70 151.5367 60.0066 32.0000 1.9932 1.9958 418.3637 419.0364 0.1008 -1.0000 -1.0000 5457120 1582473379.80 151.5367 60.0066 32.0000 1.9901 1.9927 418.4926 419.1653 0.1009 -1.0000 -1.0000 5457300 1582473379.90 151.5367 60.0066 32.0000 1.9909 1.9935 418.6670 419.3398 0.1007 -1.0000 -1.0000 5457370 1582473380.00 151.5367 60.0066 32.0000 1.9915 1.9941 418.7214 419.3942 0.1008 -1.0000 -1.0000 5457430 1582473380.10 151.5888 60.0079 32.0000 1.9899 1.9926 418.8350 419.5092 0.1009 -1.0000 -1.0000 5457490 1582473380.20 151.6053 60.0083 32.0000 1.9901 1.9927 418.7101 419.3832 0.1008 -1.0000 -1.0000 5457570 1582473380.30 151.6053 60.0083 32.0000 1.9907 1.9933 418.6954 419.3689 0.1009 -1.0000 -1.0000 5457630 1582473380.40 151.6053 60.0083 32.0000 1.9906 1.9933 418.6047 419.2772 0.1008 -1.0000 -1.0000 5457690 1582473380.50 151.6053 60.0083 32.0000 1.9914 1.9940 418.5131 419.1860 0.1009 -1.0000 -1.0000 5457770 1582473380.60 151.6053 60.0083 32.0000 1.9908 1.9934 418.3412 419.0138 0.1009 -1.0000 -1.0000 5457830 1582473380.70 151.6053 60.0083 32.0000 1.9908 1.9935 418.3595 419.0330 0.1010 -1.0000 -1.0000 5457890 1582473380.80 151.4289 60.0083 32.0000 1.9915 1.9941 418.4222 419.0948 0.1008 -1.0000 -1.0000 5458080 1582473380.90 151.3407 60.0083 32.0000 1.9904 1.9931 418.4861 419.1583 0.1008 -1.0000 -1.0000 5458140 1582473381.00 151.3407 60.0083 32.0000 1.9918 1.9944 418.5813 419.2545 0.1009 -1.0000 -1.0000 5458200 1582473381.10 151.3407 60.0083 32.0000 1.9896 1.9922 418.5919 419.2644 0.1007 -1.0000 -1.0000 5458270 1582473381.20 151.3407 60.0083 32.0000 1.9890 1.9916 418.4891 419.1606 0.1007 -1.0000 -1.0000 5458340 1582473381.30 151.3407 60.0083 32.0000 1.9896 1.9922 418.4514 419.1234 0.1007 -1.0000 -1.0000 5458600 1582473381.40 151.3908 60.0083 32.0000 1.9917 1.9944 418.5298 419.2020 0.1008 -1.0000 -1.0000 5458659 1582473381.50 151.3908 60.0083 32.0000 1.9911 1.9937 418.4517 419.1245 0.1008 -1.0000 -1.0000 5458719 1582473381.60 151.3908 60.0083 32.0000 1.9914 1.9940 418.4606 419.1334 0.1009 -1.0000 -1.0000 5458799 1582473381.70 151.3908 60.0083 32.0000 1.9915 1.9942 418.4426 419.1147 0.1007 -1.0000 -1.0000 5458859 1582473381.80 151.3908 60.0083 32.0000 1.9918 1.9944 418.5598 419.2306 0.1005 -1.0000 -1.0000 5459159 1582473381.90 151.3908 60.0083 32.0000 1.9917 1.9943 418.4157 419.0863 0.1005 -1.0000 -1.0000 5459229 1582473382.00 151.5641 60.0083 32.0000 1.9921 1.9947 418.5909 419.2629 0.1007 -1.0000 -1.0000 5459289 1582473382.10 151.5641 60.0083 32.0000 1.9896 1.9922 418.6287 419.3008 0.1008 -1.0000 -1.0000 5459349 1582473382.20 151.5641 60.0083 32.0000 1.9892 1.9918 418.5446 419.2172 0.1008 -1.0000 -1.0000 5459429 1582473382.30 151.5641 60.0083 32.0000 1.9910 1.9937 418.6150 419.2857 0.1005 -1.0000 -1.0000 5500099 1582473382.40 151.5641 60.0083 32.0000 1.9910 1.9936 418.6907 419.3623 0.1006 -1.0000 -1.0000 5500169 1582473382.50 151.5641 60.0083 32.0000 1.9904 1.9931 418.6137 419.2860 0.1007 -1.0000 -1.0000 5500239 1582473382.60 151.3330 60.0083 32.0000 1.9903 1.9929 418.6747 419.3463 0.1005 -1.0000 -1.0000 5500309 1582473382.70 151.3330 60.0083 32.0000 1.9897 1.9924 418.6182 419.2901 0.1007 -1.0000 -1.0000 5500379 1582473382.80 151.3330 60.0083 32.0000 1.9895 1.9921 418.4372 419.1088 0.1007 -1.0000 -1.0000 5500448 1582473382.90 151.3330 60.0083 32.0000 1.9897 1.9923 418.4527 419.1243 0.1006 -1.0000 -1.0000 5500509 1582473383.00 151.3330 60.0083 32.0000 1.9896 1.9922 418.4614 419.1327 0.1006 -1.0000 -1.0000 5500568 1582473383.10 151.4753 60.0083 32.0000 1.9904 1.9930 418.4459 419.1169 0.1007 -1.0000 -1.0000 5500648 1582473383.20 151.4753 60.0083 32.0000 1.9894 1.9920 418.5171 419.1886 0.1005 -1.0000 -1.0000 5500708 1582473383.30 151.4753 60.0083 32.0000 1.9900 1.9926 418.5493 419.2210 0.1007 -1.0000 -1.0000 5500848 1582473383.40 151.4753 60.0083 32.0000 1.9903 1.9929 418.3737 419.0441 0.1006 -1.0000 -1.0000 5500908 1582473383.50 151.4753 60.0083 32.0000 1.9908 1.9934 418.4684 419.1395 0.1005 -1.0000 -1.0000 5500978 1582473383.60 151.4753 60.0083 32.0000 1.9907 1.9934 418.4347 419.1065 0.1007 -1.0000 -1.0000 5501048 1582473383.70 151.4987 60.0083 32.0000 1.9905 1.9931 418.5705 419.2418 0.1006 -1.0000 -1.0000 5501108 1582473383.80 151.5053 60.0083 32.0000 1.9911 1.9938 418.6291 419.3003 0.1005 -1.0000 -1.0000 5501298 1582473383.90 151.5053 60.0083 32.0000 1.9900 1.9926 418.6798 419.3515 0.1006 -1.0000 -1.0000 5501378 1582473384.00 151.5053 60.0083 32.0000 1.9906 1.9932 418.5965 419.2663 0.1005 -1.0000 -1.0000 5501438 1582473384.10 151.5053 60.0083 32.0000 1.9913 1.9940 418.6454 419.3166 0.1005 -1.0000 -1.0000 5501498 1582473384.20 151.5321 60.0083 32.0000 1.9912 1.9938 418.6703 419.3412 0.1005 -1.0000 -1.0000 5501578 1582473384.30 151.5321 60.0083 32.0000 1.9942 1.9968 418.3414 419.0119 0.1004 -1.0000 -1.0000 5501638 1582473384.40 151.5321 60.0083 32.0000 1.9931 1.9957 418.3604 419.0304 0.1005 -1.0000 -1.0000 5501698 1582473384.50 151.5321 60.0083 32.0000 1.9926 1.9953 418.5292 419.2005 0.1005 -1.0000 -1.0000 5501768 1582473384.60 151.5321 60.0083 32.0000 1.9913 1.9940 418.5832 419.2533 0.1004 -1.0000 -1.0000 5501838 1582473384.70 151.5321 60.0083 32.0000 1.9908 1.9934 418.7187 419.3893 0.1004 -1.0000 -1.0000 5501908 1582473384.80 151.5321 60.0083 32.0000 1.9903 1.9929 418.7759 419.4461 0.1004 -1.0000 -1.0000 5501978 1582473384.90 151.3653 60.0046 32.0000 1.9907 1.9933 418.7174 419.3879 0.1004 -1.0000 -1.0000 5502308 1582473385.00 151.3653 60.0046 32.0000 1.9917 1.9943 418.4471 419.1163 0.1003 -1.0000 -1.0000 5502367 1582473385.10 151.3653 60.0046 32.0000 1.9925 1.9951 418.4309 419.1006 0.1003 -1.0000 -1.0000 5502437 1582473385.20 151.3653 60.0046 32.0000 1.9917 1.9943 418.3721 419.0408 0.1003 -1.0000 -1.0000 5502498 1582473385.30 151.3653 60.0046 32.0000 1.9915 1.9941 418.3786 419.0489 0.1005 -1.0000 -1.0000 5502577 1582473385.40 151.4795 60.0046 32.0000 1.9933 1.9959 418.5776 419.2476 0.1004 -1.0000 -1.0000 5502807 1582473385.50 151.6212 60.0046 32.0000 1.9907 1.9933 418.5798 419.2487 0.1002 -1.0000 -1.0000 5502867 1582473385.60 151.6212 60.0046 32.0000 1.9894 1.9920 418.6653 419.3339 0.1001 -1.0000 -1.0000 5502937 1582473385.70 151.6212 60.0046 32.0000 1.9926 1.9952 418.7035 419.3717 0.1001 -1.0000 -1.0000 5503007 1582473385.80 151.6212 60.0046 32.0000 1.9917 1.9943 418.8515 419.5207 0.1002 -1.0000 -1.0000 5503067 1582473385.90 151.6212 60.0046 32.0000 1.9931 1.9957 418.8127 419.4819 0.1003 -1.0000 -1.0000 5503617 1582473386.00 151.6212 60.0046 32.0000 1.9899 1.9925 418.8266 419.4974 0.1004 -1.0000 -1.0000 5503677 1582473386.10 151.7473 60.0046 32.0000 1.9912 1.9938 418.5655 419.2347 0.1002 -1.0000 -1.0000 5503747 1582473386.20 151.7473 60.0046 32.0000 1.9921 1.9947 418.3565 419.0237 0.1001 -1.0000 -1.0000 5503817 1582473386.30 151.7473 60.0046 32.0000 1.9934 1.9960 418.3893 419.0589 0.1004 -1.0000 -1.0000 5503877 1582473386.40 151.7473 60.0046 32.0000 1.9915 1.9941 418.4595 419.1300 0.1005 -1.0000 -1.0000 5503937 1582473386.50 151.7473 60.0046 32.0000 1.9920 1.9947 418.3130 418.9816 0.1002 -1.0000 -1.0000 5504017 1582473386.60 151.7473 60.0046 32.0000 1.9917 1.9943 418.3734 419.0424 0.1004 -1.0000 -1.0000 5504077 1582473386.70 151.4627 60.0046 32.0000 1.9911 1.9937 418.3603 419.0283 0.1002 -1.0000 -1.0000 5504137 1582473386.80 151.4627 60.0046 32.0000 1.9900 1.9926 418.4474 419.1159 0.1002 -1.0000 -1.0000 5504217 1582473386.90 151.4627 60.0046 32.0000 1.9894 1.9921 418.5361 419.2051 0.1003 -1.0000 -1.0000 5504346 1582473387.00 151.4627 60.0046 32.0000 1.9910 1.9936 418.5977 419.2673 0.1002 -1.0000 -1.0000 5504406 1582473387.10 151.4627 60.0046 32.0000 1.9897 1.9924 418.5547 419.2231 0.1002 -1.0000 -1.0000 5504477 1582473387.20 151.5101 60.0046 32.0000 1.9909 1.9935 418.5867 419.2552 0.1002 -1.0000 -1.0000 5504536 1582473387.30 151.7382 60.0046 32.0000 1.9919 1.9945 418.6551 419.3247 0.1003 -1.0000 -1.0000 5504616 1582473387.40 151.7382 60.0046 32.0000 1.9925 1.9951 418.6776 419.3470 0.1003 -1.0000 -1.0000 5504856 1582473387.50 151.7382 60.0046 32.0000 1.9924 1.9951 418.6862 419.3557 0.1003 -1.0000 -1.0000 5504916 1582473387.60 151.7382 60.0046 32.0000 1.9941 1.9967 418.4883 419.1572 0.1002 -1.0000 -1.0000 5504986 1582473387.70 151.6859 60.0046 32.0000 1.9925 1.9951 418.5208 419.1910 0.1006 -1.0000 -1.0000 5505046 1582473387.80 151.6859 60.0046 32.0000 1.9910 1.9936 418.3623 419.0321 0.1003 -1.0000 -1.0000 5505116 1582473387.90 151.6859 60.0046 32.0000 1.9928 1.9954 418.2902 418.9595 0.1004 -1.0000 -1.0000 5506156 1582473388.00 151.6859 60.0046 32.0000 1.9915 1.9941 418.3742 419.0433 0.1004 -1.0000 -1.0000 5506216 1582473388.10 151.6859 60.0046 32.0000 1.9909 1.9935 418.7957 419.4670 0.1005 -1.0000 -1.0000 5506285 1582473388.20 151.6859 60.0046 32.0000 1.9908 1.9935 418.7804 419.4505 0.1004 -1.0000 -1.0000 5506355 1582473388.30 151.6859 60.0046 32.0000 1.9917 1.9943 418.3504 419.0203 0.1004 -1.0000 -1.0000 5506416 1582473388.40 151.5331 60.0046 32.0000 1.9926 1.9952 418.4381 419.1081 0.1005 -1.0000 -1.0000 5506475 1582473388.50 151.5208 60.0046 32.0000 1.9919 1.9946 418.4733 419.1425 0.1002 -1.0000 -1.0000 5506555 1582473388.60 151.5208 60.0046 32.0000 1.9907 1.9933 418.5153 419.1858 0.1005 -1.0000 -1.0000 5506615 1582473388.70 151.5208 60.0046 32.0000 1.9898 1.9924 418.6746 419.3450 0.1004 -1.0000 -1.0000 5506685 1582473388.80 151.5208 60.0046 32.0000 1.9905 1.9932 418.7925 419.4625 0.1003 -1.0000 -1.0000 5506755 1582473388.90 151.5242 60.0046 32.0000 1.9906 1.9932 419.0098 419.6806 0.1004 -1.0000 -1.0000 5506815 1582473389.00 151.5669 60.0046 32.0000 1.9911 1.9937 418.7857 419.4548 0.1002 -1.0000 -1.0000 5506885 1582473389.10 151.5669 60.0046 32.0000 1.9933 1.9959 418.4838 419.1538 0.1004 -1.0000 -1.0000 5506955 1582473389.20 151.5669 60.0046 32.0000 1.9927 1.9953 418.3492 419.0195 0.1006 -1.0000 -1.0000 5507015 1582473389.30 151.5669 60.0046 32.0000 1.9931 1.9957 418.4840 419.1543 0.1004 -1.0000 -1.0000 5507085 1582473389.40 151.5669 60.0046 32.0000 1.9913 1.9940 418.7335 419.4029 0.1003 -1.0000 -1.0000 5507155 1582473389.50 151.4335 60.0030 32.0000 1.9921 1.9947 418.8812 419.5510 0.1003 -1.0000 -1.0000 5507215 1582473389.60 151.4566 60.0030 32.0000 1.9913 1.9939 418.8013 419.4720 0.1004 -1.0000 -1.0000 5507285 1582473389.70 151.4566 60.0030 32.0000 1.9910 1.9937 418.6744 419.3448 0.1005 -1.0000 -1.0000 5507355 1582473389.80 151.4566 60.0030 32.0000 1.9930 1.9956 418.2474 418.9176 0.1005 -1.0000 -1.0000 5507415 1582473389.90 151.4566 60.0030 32.0000 1.9925 1.9952 418.4043 419.0750 0.1006 -1.0000 -1.0000 5507495 1582473390.00 151.4566 60.0030 32.0000 1.9905 1.9932 418.4654 419.1358 0.1005 -1.0000 -1.0000 5507585 1582473390.10 151.4566 60.0030 32.0000 1.9887 1.9914 418.5345 419.2043 0.1003 -1.0000 -1.0000 5507655 1582473390.20 151.4566 60.0030 32.0000 1.9903 1.9929 418.6424 419.3094 0.1001 -1.0000 -1.0000 5507725 1582473390.30 151.4566 60.0030 32.0000 1.9912 1.9938 418.8419 419.5127 0.1005 -1.0000 -1.0000 5507785 1582473390.40 151.4566 60.0030 32.0000 1.9913 1.9939 418.8173 419.4884 0.1005 -1.0000 -1.0000 5507855 1582473390.50 151.4566 60.0030 32.0000 1.9917 1.9943 418.3408 419.0114 0.1005 -1.0000 -1.0000 5508095 1582473390.60 151.4566 60.0030 32.0000 1.9909 1.9935 418.6590 419.3285 0.1002 -1.0000 -1.0000 5508154 1582473390.70 151.4567 60.0030 32.0000 1.9907 1.9933 418.5724 419.2431 0.1006 -1.0000 -1.0000 5508225 1582473390.80 151.4567 60.0030 32.0000 1.9917 1.9943 418.7591 419.4306 0.1006 -1.0000 -1.0000 5508294 1582473390.90 151.4567 60.0030 32.0000 1.9894 1.9920 418.7381 419.4091 0.1005 -1.0000 -1.0000 5508354 1582473391.00 151.4567 60.0030 32.0000 1.9911 1.9938 418.6432 419.3141 0.1006 -1.0000 -1.0000 5508614 1582473391.10 151.4567 60.0030 32.0000 1.9924 1.9951 418.4100 419.0823 0.1007 -1.0000 -1.0000 5508684 1582473391.20 151.4567 60.0030 32.0000 1.9923 1.9949 418.3715 419.0422 0.1005 -1.0000 -1.0000 5508744 1582473391.30 151.4567 60.0030 32.0000 1.9924 1.9950 418.5395 419.2112 0.1006 -1.0000 -1.0000 5508824 1582473391.40 151.3614 60.0030 32.0000 1.9907 1.9933 418.2641 418.9340 0.1004 -1.0000 -1.0000 5508884 1582473391.50 151.3614 60.0030 32.0000 1.9918 1.9944 418.3729 419.0443 0.1007 -1.0000 -1.0000 5509114 1582473391.60 151.3614 60.0030 32.0000 1.9894 1.9920 418.6977 419.3690 0.1006 -1.0000 -1.0000 5509184 1582473391.70 151.3614 60.0030 32.0000 1.9912 1.9938 418.7050 419.3765 0.1006 -1.0000 -1.0000 5509244 1582473391.80 151.3614 60.0030 32.0000 1.9910 1.9936 418.7775 419.4503 0.1007 -1.0000 -1.0000 5509314 1582473391.90 151.4002 60.0030 32.0000 1.9924 1.9950 418.4514 419.1222 0.1005 -1.0000 -1.0000 5509394 1582473392.00 151.4330 60.0030 32.0000 1.9920 1.9947 418.3107 418.9808 0.1005 -1.0000 -1.0000 5509574 1582473392.10 151.4330 60.0030 32.0000 1.9923 1.9949 418.5825 419.2536 0.1005 -1.0000 -1.0000 5509634 1582473392.20 151.4330 60.0030 32.0000 1.9919 1.9945 418.4419 419.1126 0.1006 -1.0000 -1.0000 5509704 1582473392.30 151.4330 60.0030 32.0000 1.9912 1.9939 418.4245 419.0959 0.1007 -1.0000 -1.0000 5509774 1582473392.40 151.4346 60.0030 32.0000 1.9909 1.9936 418.3781 419.0477 0.1004 -1.0000 -1.0000 5509834 1582473392.50 151.5110 60.0030 32.0000 1.9906 1.9932 418.5186 419.1880 0.1003 -1.0000 -1.0000 5510323 1582473392.60 151.5110 60.0030 32.0000 1.9917 1.9943 418.3998 419.0705 0.1005 -1.0000 -1.0000 5510393 1582473392.70 151.5110 60.0030 32.0000 1.9921 1.9947 418.4379 419.1072 0.1005 -1.0000 -1.0000 5510453 1582473392.80 151.5110 60.0030 32.0000 1.9903 1.9929 418.6404 419.3119 0.1005 -1.0000 -1.0000 5510523 1582473392.90 151.5110 60.0030 32.0000 1.9895 1.9921 418.7560 419.4255 0.1003 -1.0000 -1.0000 5510583 1582473393.00 151.5227 60.0030 32.0000 1.9909 1.9935 418.6509 419.3204 0.1004 -1.0000 -1.0000 5510813 1582473393.10 151.5236 60.0030 32.0000 1.9905 1.9931 418.6215 419.2921 0.1005 -1.0000 -1.0000 5510883 1582473393.20 151.5236 60.0030 32.0000 1.9908 1.9934 418.5203 419.1898 0.1004 -1.0000 -1.0000 5510953 1582473393.30 151.5236 60.0030 32.0000 1.9905 1.9931 418.2981 418.9676 0.1003 -1.0000 -1.0000 5511023 1582473393.40 151.5236 60.0030 32.0000 1.9918 1.9944 418.4953 419.1638 0.1002 -1.0000 -1.0000 5511083 1582473393.50 151.5150 60.0030 32.0000 1.9898 1.9924 418.5026 419.1715 0.1002 -1.0000 -1.0000 5511153 1582473393.60 151.4848 60.0030 32.0000 1.9912 1.9939 418.5227 419.1915 0.1003 -1.0000 -1.0000 5511333 1582473393.70 151.4848 60.0030 32.0000 1.9918 1.9944 418.4703 419.1391 0.1002 -1.0000 -1.0000 5511393 1582473393.80 151.4848 60.0030 32.0000 1.9900 1.9926 418.6926 419.3608 0.1001 -1.0000 -1.0000 5511453 1582473393.90 151.4848 60.0030 32.0000 1.9917 1.9943 418.7968 419.4647 0.1001 -1.0000 -1.0000 5511533 1582473394.00 151.4848 60.0030 32.0000 1.9923 1.9950 418.9338 419.6026 0.1002 -1.0000 -1.0000 5511593 1582473394.10 151.4338 60.0030 32.0000 1.9921 1.9947 418.6459 419.3150 0.1002 -1.0000 -1.0000 5511653 1582473394.20 151.3633 60.0030 32.0000 1.9907 1.9933 418.5345 419.2018 0.0999 -1.0000 -1.0000 5511733 1582473394.30 151.3633 60.0030 32.0000 1.9908 1.9934 418.5077 419.1761 0.1001 -1.0000 -1.0000 5511793 1582473394.40 151.3633 60.0030 32.0000 1.9904 1.9930 418.6649 419.3314 0.0999 -1.0000 -1.0000 5511853 1582473394.50 151.3633 60.0030 32.0000 1.9918 1.9944 418.5308 419.1995 0.1003 -1.0000 -1.0000 5511923 1582473394.60 151.3633 60.0030 32.0000 1.9919 1.9945 418.6509 419.3194 0.1000 -1.0000 -1.0000 5512052 1582473394.70 151.6861 60.0048 32.0000 1.9923 1.9949 418.5438 419.2121 0.1003 -1.0000 -1.0000 5512113 1582473394.80 151.6861 60.0048 32.0000 1.9919 1.9945 418.4416 419.1099 0.1001 -1.0000 -1.0000 5512193 1582473394.90 151.6861 60.0048 32.0000 1.9932 1.9958 418.5079 419.1748 0.0999 -1.0000 -1.0000 5512252 1582473395.00 151.6861 60.0048 32.0000 1.9918 1.9944 418.3298 418.9956 0.0998 -1.0000 -1.0000 5512312 1582473395.10 151.6861 60.0048 32.0000 1.9920 1.9946 418.3767 419.0448 0.1002 -1.0000 -1.0000 5512382 1582473395.20 151.5557 60.0048 32.0000 1.9904 1.9930 418.5656 419.2340 0.1001 -1.0000 -1.0000 5512452 1582473395.30 151.4640 60.0048 32.0000 1.9905 1.9931 418.5799 419.2496 0.1005 -1.0000 -1.0000 5512522 1582473395.40 151.4640 60.0048 32.0000 1.9903 1.9930 418.8107 419.4788 0.1002 -1.0000 -1.0000 5512582 1582473395.50 151.4640 60.0048 32.0000 1.9890 1.9916 418.8487 419.5194 0.1005 -1.0000 -1.0000 5512642 1582473395.60 151.4640 60.0048 32.0000 1.9917 1.9943 418.5367 419.2064 0.1003 -1.0000 -1.0000 5512832 1582473395.70 151.4640 60.0048 32.0000 1.9911 1.9937 418.6558 419.3268 0.1004 -1.0000 -1.0000 5512892 1582473395.80 151.4566 60.0048 32.0000 1.9910 1.9936 418.7235 419.3938 0.1005 -1.0000 -1.0000 5512962 1582473395.90 151.4566 60.0048 32.0000 1.9908 1.9934 418.5888 419.2597 0.1005 -1.0000 -1.0000 5513032 1582473396.00 151.4566 60.0048 32.0000 1.9918 1.9944 418.3566 419.0266 0.1004 -1.0000 -1.0000 5513096 1582473396.10 151.4566 60.0048 32.0000 1.9911 1.9937 418.4278 419.0973 0.1003 -1.0000 -1.0000 5513325 1582473396.20 151.4566 60.0048 32.0000 1.9911 1.9937 418.3096 418.9795 0.1005 -1.0000 -1.0000 5513405 1582473396.30 151.5991 60.0048 32.0000 1.9931 1.9957 418.2620 418.9328 0.1006 -1.0000 -1.0000 5513465 1582473396.40 151.7188 60.0048 32.0000 1.9932 1.9959 418.3473 419.0176 0.1005 -1.0000 -1.0000 5513525 1582473396.50 151.7188 60.0048 32.0000 1.9917 1.9943 418.4773 419.1488 0.1007 -1.0000 -1.0000 5513605 1582473396.60 151.7188 60.0048 32.0000 1.9918 1.9945 418.3087 418.9796 0.1006 -1.0000 -1.0000 5513825 1582473396.70 151.7188 60.0048 32.0000 1.9925 1.9951 418.5681 419.2387 0.1005 -1.0000 -1.0000 5513895 1582473396.80 151.7188 60.0048 32.0000 1.9907 1.9933 418.8975 419.5695 0.1006 -1.0000 -1.0000 5513965 1582473396.90 151.7188 60.0048 32.0000 1.9908 1.9934 418.8317 419.5035 0.1006 -1.0000 -1.0000 5514025 1582473397.00 151.4055 60.0048 32.0000 1.9910 1.9936 418.7359 419.4081 0.1007 -1.0000 -1.0000 5514085 1582473397.10 151.4055 60.0048 32.0000 1.9932 1.9958 418.4622 419.1339 0.1006 -1.0000 -1.0000 5514165 1582473397.20 151.4055 60.0048 32.0000 1.9916 1.9942 418.1951 418.8669 0.1008 -1.0000 -1.0000 5514335 1582473397.30 151.4055 60.0048 32.0000 1.9898 1.9925 418.2980 418.9690 0.1005 -1.0000 -1.0000 5514415 1582473397.40 151.4055 60.0048 32.0000 1.9917 1.9943 418.4711 419.1427 0.1006 -1.0000 -1.0000 5514475 1582473397.50 151.4022 60.0048 32.0000 1.9902 1.9929 418.5353 419.2053 0.1004 -1.0000 -1.0000 5514535 1582473397.60 151.3988 60.0048 32.0000 1.9908 1.9934 418.6387 419.3096 0.1006 -1.0000 -1.0000 5514605 1582473397.70 151.3988 60.0048 32.0000 1.9910 1.9936 418.6459 419.3176 0.1006 -1.0000 -1.0000 5515514 1582473397.80 151.3988 60.0048 32.0000 1.9904 1.9930 418.6890 419.3595 0.1004 -1.0000 -1.0000 5515574 1582473397.90 151.3988 60.0048 32.0000 1.9902 1.9928 418.7593 419.4301 0.1006 -1.0000 -1.0000 5515654 1582473398.00 151.3988 60.0048 32.0000 1.9910 1.9937 418.7035 419.3753 0.1006 -1.0000 -1.0000 5515714 1582473398.10 151.6441 60.0048 32.0000 1.9922 1.9948 418.7708 419.4428 0.1006 -1.0000 -1.0000 5515774 1582473398.20 151.6441 60.0048 32.0000 1.9909 1.9936 418.7441 419.4154 0.1006 -1.0000 -1.0000 5515854 1582473398.30 151.6441 60.0048 32.0000 1.9918 1.9945 418.6034 419.2757 0.1007 -1.0000 -1.0000 5515914 1582473398.40 151.6441 60.0048 32.0000 1.9917 1.9943 418.5990 419.2702 0.1006 -1.0000 -1.0000 5515974 1582473398.50 151.6441 60.0048 32.0000 1.9912 1.9938 418.4314 419.1032 0.1007 -1.0000 -1.0000 5516044 1582473398.60 151.5974 60.0048 32.0000 1.9906 1.9932 418.5230 419.1952 0.1007 -1.0000 -1.0000 5516124 1582473398.70 151.5974 60.0048 32.0000 1.9916 1.9942 418.4269 419.0985 0.1006 -1.0000 -1.0000 5516184 1582473398.80 151.5974 60.0048 32.0000 1.9916 1.9942 418.4465 419.1180 0.1007 -1.0000 -1.0000 5516254 1582473398.90 151.5974 60.0048 32.0000 1.9926 1.9953 418.6314 419.3032 0.1007 -1.0000 -1.0000 5516324 1582473399.00 151.5974 60.0048 32.0000 1.9921 1.9947 418.6938 419.3660 0.1007 -1.0000 -1.0000 5516384 1582473399.10 151.6163 60.0048 32.0000 1.9914 1.9940 418.5460 419.2188 0.1008 -1.0000 -1.0000 5516454 1582473399.20 151.6593 60.0048 32.0000 1.9906 1.9933 418.4745 419.1456 0.1007 -1.0000 -1.0000 5516514 1582473399.30 151.6593 60.0048 32.0000 1.9923 1.9950 418.8332 419.5057 0.1007 -1.0000 -1.0000 5516594 1582473399.40 151.6593 60.0048 32.0000 1.9918 1.9944 418.8985 419.5725 0.1009 -1.0000 -1.0000 5516654 1582473399.50 151.6593 60.0048 32.0000 1.9926 1.9952 418.6100 419.2823 0.1007 -1.0000 -1.0000 5516714 1582473399.60 151.6593 60.0048 32.0000 1.9929 1.9956 418.4194 419.0910 0.1007 -1.0000 -1.0000 5516794 1582473399.70 151.6593 60.0048 32.0000 1.9916 1.9942 418.5325 419.2042 0.1006 -1.0000 -1.0000 5517063 1582473399.80 151.6593 60.0048 32.0000 1.9910 1.9936 418.8120 419.4839 0.1007 -1.0000 -1.0000 5517133 1582473399.90 151.6593 60.0048 32.0000 1.9915 1.9942 418.9813 419.6539 0.1007 -1.0000 -1.0000 5517203 1582473400.00 151.6593 60.0048 32.0000 1.9930 1.9956 418.3620 419.0338 0.1007 -1.0000 -1.0000 5517263 1582473400.10 151.6593 60.0048 32.0000 1.9923 1.9950 418.3930 419.0648 0.1007 -1.0000 -1.0000 5517323 1582473400.20 151.6593 60.0048 32.0000 1.9915 1.9941 418.5701 419.2436 0.1009 -1.0000 -1.0000 5517573 1582473400.30 151.6211 60.0044 32.0000 1.9911 1.9937 418.7234 419.3960 0.1008 -1.0000 -1.0000 5517633 1582473400.40 151.5839 60.0040 32.0000 1.9920 1.9946 418.5599 419.2328 0.1008 -1.0000 -1.0000 5517713 1582473400.50 151.5839 60.0040 32.0000 1.9924 1.9950 418.3172 418.9899 0.1009 -1.0000 -1.0000 5517783 1582473400.60 151.5839 60.0040 32.0000 1.9920 1.9946 418.4002 419.0742 0.1009 -1.0000 -1.0000 5517843 1582473400.70 151.5839 60.0040 32.0000 1.9904 1.9930 418.7047 419.3779 0.1009 -1.0000 -1.0000 5517903 1582473400.80 151.5839 60.0040 32.0000 1.9903 1.9929 418.8113 419.4862 0.1011 -1.0000 -1.0000 5517983 1582473400.90 151.6062 60.0040 32.0000 1.9908 1.9934 418.8280 419.5036 0.1012 -1.0000 -1.0000 5518043 1582473401.00 151.6352 60.0040 32.0000 1.9927 1.9954 418.5474 419.2221 0.1011 -1.0000 -1.0000 5518103 1582473401.10 151.6352 60.0040 32.0000 1.9950 1.9977 418.4061 419.0798 0.1010 -1.0000 -1.0000 5518183 1582473401.20 151.6352 60.0040 32.0000 1.9939 1.9966 418.6551 419.3278 0.1008 -1.0000 -1.0000 5518243 1582473401.30 151.6352 60.0040 32.0000 1.9933 1.9960 418.8959 419.5700 0.1010 -1.0000 -1.0000 5518832 1582473401.40 151.6352 60.0040 32.0000 1.9931 1.9958 418.9507 419.6253 0.1010 -1.0000 -1.0000 5518893 1582473401.50 151.7285 60.0040 32.0000 1.9934 1.9961 418.3475 419.0206 0.1010 -1.0000 -1.0000 5518962 1582473401.60 151.7285 60.0040 32.0000 1.9933 1.9959 418.5564 419.2299 0.1009 -1.0000 -1.0000 5519032 1582473401.70 151.7285 60.0040 32.0000 1.9921 1.9947 418.7000 419.3727 0.1008 -1.0000 -1.0000 5519092 1582473401.80 151.7285 60.0040 32.0000 1.9921 1.9948 418.8132 419.4862 0.1008 -1.0000 -1.0000 5519322 1582473401.90 151.7285 60.0040 32.0000 1.9920 1.9947 418.6119 419.2853 0.1009 -1.0000 -1.0000 5519392 1582473402.00 151.7285 60.0040 32.0000 1.9915 1.9941 418.5660 419.2405 0.1010 -1.0000 -1.0000 5519452 1582473402.10 151.3689 60.0040 32.0000 1.9918 1.9944 418.4393 419.1124 0.1009 -1.0000 -1.0000 5519522 1582473402.20 151.3689 60.0040 32.0000 1.9908 1.9934 418.3174 418.9898 0.1008 -1.0000 -1.0000 5519602 1582473402.30 151.3689 60.0040 32.0000 1.9911 1.9937 418.4079 419.0804 0.1008 -1.0000 -1.0000 5519832 1582473402.40 151.3689 60.0040 32.0000 1.9924 1.9950 418.3558 419.0286 0.1009 -1.0000 -1.0000 5519892 1582473402.50 151.3689 60.0040 32.0000 1.9912 1.9938 418.4644 419.1379 0.1009 -1.0000 -1.0000 5519962 1582473402.60 151.3689 60.0040 32.0000 1.9906 1.9932 418.6189 419.2909 0.1007 -1.0000 -1.0000 5520022 1582473402.70 151.5506 60.0040 32.0000 1.9901 1.9927 418.7438 419.4173 0.1009 -1.0000 -1.0000 5520092 1582473402.80 151.5506 60.0040 32.0000 1.9911 1.9937 418.5404 419.2124 0.1006 -1.0000 -1.0000 5520322 1582473402.90 151.5506 60.0040 32.0000 1.9931 1.9957 418.2836 418.9549 0.1007 -1.0000 -1.0000 5520382 1582473403.00 151.5506 60.0040 32.0000 1.9918 1.9944 418.5390 419.2104 0.1005 -1.0000 -1.0000 5520452 1582473403.10 151.5506 60.0040 32.0000 1.9912 1.9938 418.7217 419.3926 0.1005 -1.0000 -1.0000 5520521 1582473403.20 151.5766 60.0040 32.0000 1.9899 1.9926 418.7872 419.4579 0.1006 -1.0000 -1.0000 5520582 1582473403.30 151.5960 60.0040 32.0000 1.9908 1.9934 418.6329 419.3053 0.1008 -1.0000 -1.0000 5520841 1582473403.40 151.5960 60.0040 32.0000 1.9915 1.9942 418.5305 419.2012 0.1005 -1.0000 -1.0000 5520901 1582473403.50 151.5960 60.0040 32.0000 1.9906 1.9932 418.3140 418.9848 0.1006 -1.0000 -1.0000 5520971 1582473403.60 151.5960 60.0040 32.0000 1.9917 1.9943 418.1677 418.8374 0.1004 -1.0000 -1.0000 5521041 1582473403.70 151.5960 60.0040 32.0000 1.9912 1.9938 418.7533 419.4230 0.1003 -1.0000 -1.0000 5521101 1582473403.80 151.5960 60.0040 32.0000 1.9909 1.9935 418.7973 419.4673 0.1003 -1.0000 -1.0000 5521161 1582473403.90 151.5127 60.0040 32.0000 1.9919 1.9945 418.6078 419.2774 0.1004 -1.0000 -1.0000 5521311 1582473404.00 151.5127 60.0040 32.0000 1.9914 1.9941 418.3443 419.0134 0.1003 -1.0000 -1.0000 5521371 1582473404.10 151.5127 60.0040 32.0000 1.9905 1.9932 418.2490 418.9175 0.1003 -1.0000 -1.0000 5521431 1582473404.20 151.5127 60.0040 32.0000 1.9914 1.9940 418.4224 419.0924 0.1004 -1.0000 -1.0000 5521511 1582473404.30 151.5127 60.0040 32.0000 1.9910 1.9936 418.4394 419.1086 0.1002 -1.0000 -1.0000 5521571 1582473404.40 151.5752 60.0040 32.0000 1.9896 1.9922 418.6525 419.3206 0.1001 -1.0000 -1.0000 5522031 1582473404.50 151.6107 60.0040 32.0000 1.9884 1.9910 418.7057 419.3744 0.1002 -1.0000 -1.0000 5522111 1582473404.60 151.6107 60.0040 32.0000 1.9910 1.9936 418.6266 419.2956 0.1003 -1.0000 -1.0000 5522171 1582473404.70 151.6107 60.0040 32.0000 1.9920 1.9946 418.6128 419.2812 0.1001 -1.0000 -1.0000 5522231 1582473404.80 151.6107 60.0040 32.0000 1.9914 1.9940 418.3830 419.0512 0.1002 -1.0000 -1.0000 5522301 1582473404.90 151.6107 60.0040 32.0000 1.9924 1.9950 418.3311 418.9986 0.1002 -1.0000 -1.0000 5522371 1582473405.00 151.6665 60.0019 32.0000 1.9924 1.9951 418.5346 419.2034 0.1002 -1.0000 -1.0000 5522430 1582473405.10 151.6665 60.0019 32.0000 1.9904 1.9930 418.7553 419.4247 0.1002 -1.0000 -1.0000 5522501 1582473405.20 151.6665 60.0019 32.0000 1.9892 1.9918 418.7274 419.3958 0.1001 -1.0000 -1.0000 5522560 1582473405.30 151.6665 60.0019 32.0000 1.9911 1.9938 418.5650 419.2329 0.1001 -1.0000 -1.0000 5522640 1582473405.40 151.6665 60.0019 32.0000 1.9911 1.9937 418.7465 419.4146 0.1001 -1.0000 -1.0000 5523120 1582473405.50 151.6383 60.0019 32.0000 1.9933 1.9960 418.4406 419.1087 0.1002 -1.0000 -1.0000 5523190 1582473405.60 151.6279 60.0019 32.0000 1.9926 1.9952 418.1952 418.8631 0.1002 -1.0000 -1.0000 5523260 1582473405.70 151.6279 60.0019 32.0000 1.9931 1.9958 418.3711 419.0391 0.1001 -1.0000 -1.0000 5523320 1582473405.80 151.6279 60.0019 32.0000 1.9922 1.9948 418.3303 418.9981 0.1001 -1.0000 -1.0000 5523380 1582473405.90 151.6279 60.0019 32.0000 1.9907 1.9933 418.7127 419.3815 0.1002 -1.0000 -1.0000 5523460 1582473406.00 151.6279 60.0019 32.0000 1.9911 1.9937 418.9070 419.5756 0.1001 -1.0000 -1.0000 5523520 1582473406.10 151.4203 60.0019 32.0000 1.9921 1.9947 418.8993 419.5686 0.1002 -1.0000 -1.0000 5523580 1582473406.20 151.4203 60.0019 32.0000 1.9909 1.9935 418.6693 419.3364 0.1001 -1.0000 -1.0000 5523660 1582473406.30 151.4203 60.0019 32.0000 1.9905 1.9932 418.5875 419.2566 0.1002 -1.0000 -1.0000 5523720 1582473406.40 151.4203 60.0019 32.0000 1.9898 1.9924 418.6904 419.3578 0.1000 -1.0000 -1.0000 5523800 1582473406.50 151.4203 60.0019 32.0000 1.9895 1.9921 418.6207 419.2888 0.1001 -1.0000 -1.0000 5523870 1582473406.60 151.4203 60.0019 32.0000 1.9922 1.9948 418.5782 419.2467 0.1002 -1.0000 -1.0000 5523930 1582473406.70 151.4288 60.0019 32.0000 1.9916 1.9942 418.5389 419.2069 0.1001 -1.0000 -1.0000 5524000 1582473406.80 151.4288 60.0019 32.0000 1.9913 1.9940 418.5047 419.1726 0.1000 -1.0000 -1.0000 5524070 1582473406.90 151.4288 60.0019 32.0000 1.9916 1.9942 418.3463 419.0124 0.0999 -1.0000 -1.0000 5524130 1582473407.00 151.4288 60.0019 32.0000 1.9912 1.9938 418.4058 419.0728 0.0999 -1.0000 -1.0000 5524310 1582473407.10 151.4288 60.0019 32.0000 1.9900 1.9926 418.4484 419.1142 0.0998 -1.0000 -1.0000 5524380 1582473407.20 151.5473 60.0019 32.0000 1.9931 1.9957 418.5159 419.1815 0.0998 -1.0000 -1.0000 5524439 1582473407.30 151.6182 60.0019 32.0000 1.9911 1.9937 418.5363 419.2026 0.0999 -1.0000 -1.0000 5524520 1582473407.40 151.6182 60.0019 32.0000 1.9903 1.9929 418.6767 419.3431 0.0998 -1.0000 -1.0000 5524589 1582473407.50 151.6182 60.0019 32.0000 1.9912 1.9938 418.5754 419.2405 0.0997 -1.0000 -1.0000 5525369 1582473407.60 151.6182 60.0019 32.0000 1.9916 1.9942 418.5977 419.2644 0.0999 -1.0000 -1.0000 5525439 1582473407.70 151.6182 60.0019 32.0000 1.9910 1.9936 418.6597 419.3270 0.1000 -1.0000 -1.0000 5525509 1582473407.80 151.6060 60.0019 32.0000 1.9913 1.9939 418.4876 419.1562 0.1002 -1.0000 -1.0000 5525569 1582473407.90 151.5492 60.0019 32.0000 1.9910 1.9937 418.4349 419.1025 0.1001 -1.0000 -1.0000 5525649 1582473408.00 151.5492 60.0019 32.0000 1.9908 1.9934 418.3771 419.0449 0.1001 -1.0000 -1.0000 5525799 1582473408.10 151.5492 60.0019 32.0000 1.9914 1.9940 418.4962 419.1634 0.1001 -1.0000 -1.0000 5525869 1582473408.20 151.5492 60.0019 32.0000 1.9909 1.9936 418.4785 419.1474 0.1003 -1.0000 -1.0000 5525939 1582473408.30 151.5492 60.0019 32.0000 1.9930 1.9956 418.2866 418.9546 0.1003 -1.0000 -1.0000 5525999 1582473408.40 151.5492 60.0019 32.0000 1.9907 1.9934 418.4611 419.1313 0.1004 -1.0000 -1.0000 5526069 1582473408.50 151.4365 60.0019 32.0000 1.9901 1.9927 418.5731 419.2419 0.1002 -1.0000 -1.0000 5526139 1582473408.60 151.4365 60.0019 32.0000 1.9912 1.9938 418.6813 419.3520 0.1005 -1.0000 -1.0000 5526199 1582473408.70 151.4365 60.0019 32.0000 1.9913 1.9939 418.5807 419.2514 0.1005 -1.0000 -1.0000 5526268 1582473408.80 151.4365 60.0019 32.0000 1.9910 1.9936 418.6586 419.3303 0.1007 -1.0000 -1.0000 5526338 1582473408.90 151.4365 60.0019 32.0000 1.9922 1.9949 418.8031 419.4757 0.1008 -1.0000 -1.0000 5526399 1582473409.00 151.4995 60.0019 32.0000 1.9914 1.9940 418.8333 419.5066 0.1008 -1.0000 -1.0000 5526458 1582473409.10 151.5020 60.0019 32.0000 1.9907 1.9933 418.7219 419.3945 0.1008 -1.0000 -1.0000 5526538 1582473409.20 151.5020 60.0019 32.0000 1.9916 1.9942 418.5357 419.2098 0.1010 -1.0000 -1.0000 5526598 1582473409.30 151.5020 60.0019 32.0000 1.9917 1.9944 418.4634 419.1369 0.1009 -1.0000 -1.0000 5526688 1582473409.40 151.5020 60.0019 32.0000 1.9928 1.9955 418.4252 419.0986 0.1009 -1.0000 -1.0000 5526748 1582473409.50 151.5020 60.0019 32.0000 1.9919 1.9945 418.3904 419.0640 0.1011 -1.0000 -1.0000 5526808 1582473409.60 151.4521 60.0007 32.0000 1.9905 1.9932 418.4651 419.1381 0.1008 -1.0000 -1.0000 5526878 1582473409.70 151.4521 60.0007 32.0000 1.9905 1.9932 418.4438 419.1177 0.1010 -1.0000 -1.0000 5526948 1582473409.80 151.4521 60.0007 32.0000 1.9906 1.9932 418.5304 419.2035 0.1009 -1.0000 -1.0000 5527008 1582473409.90 151.4521 60.0007 32.0000 1.9923 1.9950 418.5696 419.2428 0.1009 -1.0000 -1.0000 5527078 1582473410.00 151.4521 60.0007 32.0000 1.9904 1.9931 418.5182 419.1929 0.1011 -1.0000 -1.0000 5527138 1582473410.10 151.4521 60.0007 32.0000 1.9905 1.9931 418.5012 419.1745 0.1009 -1.0000 -1.0000 5527368 1582473410.20 151.4521 60.0007 32.0000 1.9904 1.9931 418.5354 419.2093 0.1010 -1.0000 -1.0000 5527438 1582473410.30 151.4189 60.0007 32.0000 1.9917 1.9944 418.5630 419.2361 0.1008 -1.0000 -1.0000 5527508 1582473410.40 151.4063 60.0007 32.0000 1.9906 1.9932 418.4666 419.1393 0.1009 -1.0000 -1.0000 5527568 1582473410.50 151.4063 60.0007 32.0000 1.9898 1.9925 418.5279 419.2015 0.1009 -1.0000 -1.0000 5527638 1582473410.60 151.4063 60.0007 32.0000 1.9904 1.9930 418.4755 419.1473 0.1006 -1.0000 -1.0000 5528327 1582473410.70 151.4063 60.0007 32.0000 1.9906 1.9932 418.5188 419.1900 0.1006 -1.0000 -1.0000 5528388 1582473410.80 151.4063 60.0007 32.0000 1.9907 1.9934 418.5777 419.2496 0.1007 -1.0000 -1.0000 5528467 1582473410.90 151.4063 60.0007 32.0000 1.9898 1.9924 418.4467 419.1182 0.1006 -1.0000 -1.0000 5528527 1582473411.00 151.4255 60.0007 32.0000 1.9885 1.9911 418.4872 419.1591 0.1007 -1.0000 -1.0000 5528587 1582473411.10 151.4255 60.0007 32.0000 1.9900 1.9926 418.5003 419.1724 0.1007 -1.0000 -1.0000 5528667 1582473411.20 151.4255 60.0007 32.0000 1.9912 1.9938 418.5536 419.2243 0.1004 -1.0000 -1.0000 5528727 1582473411.30 151.4255 60.0007 32.0000 1.9904 1.9930 418.5616 419.2337 0.1007 -1.0000 -1.0000 5528797 1582473411.40 151.4255 60.0007 32.0000 1.9920 1.9946 418.4919 419.1628 0.1005 -1.0000 -1.0000 5528867 1582473411.50 151.4261 60.0007 32.0000 1.9915 1.9942 418.5327 419.2028 0.1004 -1.0000 -1.0000 5528927 1582473411.60 151.4261 60.0007 32.0000 1.9916 1.9942 418.6246 419.2950 0.1004 -1.0000 -1.0000 5529067 1582473411.70 151.4261 60.0007 32.0000 1.9910 1.9936 418.7057 419.3759 0.1005 -1.0000 -1.0000 5529127 1582473411.80 151.4261 60.0007 32.0000 1.9911 1.9937 418.4945 419.1656 0.1006 -1.0000 -1.0000 5529187 1582473411.90 151.4261 60.0007 32.0000 1.9915 1.9941 418.5673 419.2365 0.1003 -1.0000 -1.0000 5529257 1582473412.00 151.5075 60.0007 32.0000 1.9935 1.9962 418.6472 419.3172 0.1003 -1.0000 -1.0000 5529327 1582473412.10 151.5970 60.0007 32.0000 1.9935 1.9962 418.5286 419.1989 0.1005 -1.0000 -1.0000 5529617 1582473412.20 151.5970 60.0007 32.0000 1.9919 1.9945 418.2166 418.8867 0.1005 -1.0000 -1.0000 5529697 1582473412.30 151.5970 60.0007 32.0000 1.9925 1.9951 418.3940 419.0647 0.1006 -1.0000 -1.0000 5529757 1582473412.40 151.5970 60.0007 32.0000 1.9912 1.9939 418.4455 419.1152 0.1004 -1.0000 -1.0000 5529817 1582473412.50 151.5970 60.0007 32.0000 1.9910 1.9937 418.7570 419.4280 0.1005 -1.0000 -1.0000 5529897 1582473412.60 151.5286 60.0007 32.0000 1.9894 1.9920 418.5476 419.2181 0.1005 -1.0000 -1.0000 5529956 1582473412.70 151.5286 60.0007 32.0000 1.9905 1.9931 418.3956 419.0655 0.1004 -1.0000 -1.0000 5530017 1582473412.80 151.5286 60.0007 32.0000 1.9911 1.9938 418.5160 419.1866 0.1005 -1.0000 -1.0000 5530086 1582473412.90 151.5286 60.0007 32.0000 1.9910 1.9936 418.4048 419.0757 0.1006 -1.0000 -1.0000 5530156 1582473413.00 151.5286 60.0007 32.0000 1.9917 1.9943 418.4047 419.0766 0.1007 -1.0000 -1.0000 5530217 1582473413.10 151.5007 60.0007 32.0000 1.9925 1.9951 418.3968 419.0677 0.1006 -1.0000 -1.0000 5530396 1582473413.20 151.2361 60.0007 32.0000 1.9916 1.9942 418.3113 418.9822 0.1006 -1.0000 -1.0000 5530466 1582473413.30 151.2361 60.0007 32.0000 1.9910 1.9936 418.3915 419.0626 0.1007 -1.0000 -1.0000 5530536 1582473413.40 151.2361 60.0007 32.0000 1.9900 1.9927 418.3097 418.9814 0.1007 -1.0000 -1.0000 5530596 1582473413.50 151.2361 60.0007 32.0000 1.9909 1.9935 418.3345 419.0065 0.1007 -1.0000 -1.0000 5530656 1582473413.60 151.2361 60.0007 32.0000 1.9898 1.9925 418.4485 419.1200 0.1007 -1.0000 -1.0000 5530736 1582473413.70 151.2361 60.0007 32.0000 1.9897 1.9923 418.5965 419.2691 0.1009 -1.0000 -1.0000 5530896 1582473413.80 151.3843 60.0007 32.0000 1.9887 1.9914 418.6030 419.2753 0.1007 -1.0000 -1.0000 5530956 1582473413.90 151.3843 60.0007 32.0000 1.9894 1.9920 418.6228 419.2947 0.1007 -1.0000 -1.0000 5531026 1582473414.00 151.3843 60.0007 32.0000 1.9904 1.9930 418.6173 419.2908 0.1009 -1.0000 -1.0000 5531096 1582473414.10 151.3843 60.0007 32.0000 1.9897 1.9923 418.7793 419.4540 0.1010 -1.0000 -1.0000 5531156 1582473414.20 151.3843 60.0007 32.0000 1.9894 1.9920 418.4118 419.0842 0.1008 -1.0000 -1.0000 5531396 1582473414.30 151.3843 60.0007 32.0000 1.9925 1.9952 418.3198 418.9928 0.1010 -1.0000 -1.0000 5531456 1582473414.40 151.6880 60.0007 32.0000 1.9918 1.9944 418.3167 418.9886 0.1008 -1.0000 -1.0000 5531516 1582473414.50 151.6880 60.0007 32.0000 1.9927 1.9953 418.2194 418.8923 0.1010 -1.0000 -1.0000 5531596 1582473414.60 151.6880 60.0007 32.0000 1.9924 1.9950 418.2998 418.9729 0.1009 -1.0000 -1.0000 5531656 1582473414.70 151.6880 60.0007 32.0000 1.9900 1.9927 418.3827 419.0560 0.1010 -1.0000 -1.0000 5531936 1582473414.80 151.6880 60.0007 32.0000 1.9900 1.9926 418.3556 419.0285 0.1008 -1.0000 -1.0000 5532006 1582473414.90 151.6880 60.0007 32.0000 1.9903 1.9929 418.4903 419.1639 0.1009 -1.0000 -1.0000 5532075 1582473415.00 151.5291 59.9980 32.0000 1.9898 1.9924 418.7466 419.4204 0.1009 -1.0000 -1.0000 5532145 1582473415.10 151.5291 59.9980 32.0000 1.9901 1.9928 418.6457 419.3204 0.1011 -1.0000 -1.0000 5532215 1582473415.20 151.5291 59.9980 32.0000 1.9895 1.9922 418.5112 419.1844 0.1010 -1.0000 -1.0000 5532605 1582473415.30 151.5291 59.9980 32.0000 1.9901 1.9928 418.3313 419.0049 0.1009 -1.0000 -1.0000 5532675 1582473415.40 151.5291 59.9980 32.0000 1.9920 1.9946 418.1340 418.8073 0.1010 -1.0000 -1.0000 5532735 1582473415.50 151.3325 59.9980 32.0000 1.9918 1.9944 418.2094 418.8829 0.1010 -1.0000 -1.0000 5532795 1582473415.60 151.3255 59.9980 32.0000 1.9922 1.9949 418.3824 419.0563 0.1010 -1.0000 -1.0000 5532875 1582473415.70 151.3255 59.9980 32.0000 1.9896 1.9923 418.2878 418.9610 0.1010 -1.0000 -1.0000 5533105 1582473415.80 151.3255 59.9980 32.0000 1.9892 1.9919 418.4638 419.1370 0.1009 -1.0000 -1.0000 5533165 1582473415.90 151.3255 59.9980 32.0000 1.9885 1.9912 418.4420 419.1156 0.1010 -1.0000 -1.0000 5533235 1582473416.00 151.3158 59.9980 32.0000 1.9891 1.9918 418.5510 419.2257 0.1011 -1.0000 -1.0000 5533305 1582473416.10 151.2475 59.9980 32.0000 1.9882 1.9908 418.3174 418.9903 0.1008 -1.0000 -1.0000 5533365 1582473416.20 151.2475 59.9980 32.0000 1.9895 1.9921 418.3000 418.9734 0.1010 -1.0000 -1.0000 5533605 1582473416.30 151.2475 59.9980 32.0000 1.9885 1.9911 418.2406 418.9146 0.1011 -1.0000 -1.0000 5533665 1582473416.40 151.2475 59.9980 32.0000 1.9909 1.9936 418.3940 419.0692 0.1012 -1.0000 -1.0000 5533725 1582473416.50 151.2475 59.9980 32.0000 1.9903 1.9929 418.4244 419.0980 0.1010 -1.0000 -1.0000 5533794 1582473416.60 151.2959 59.9980 32.0000 1.9903 1.9930 418.2690 418.9420 0.1009 -1.0000 -1.0000 5533864 1582473416.70 151.2974 59.9980 32.0000 1.9898 1.9925 418.3124 418.9866 0.1011 -1.0000 -1.0000 5534594 1582473416.80 151.2974 59.9980 32.0000 1.9892 1.9919 418.3303 419.0039 0.1010 -1.0000 -1.0000 5534664 1582473416.90 151.2974 59.9980 32.0000 1.9898 1.9924 418.4773 419.1510 0.1009 -1.0000 -1.0000 5534734 1582473417.00 151.2974 59.9980 32.0000 1.9904 1.9930 418.5645 419.2381 0.1009 -1.0000 -1.0000 5534794 1582473417.10 151.2989 59.9980 32.0000 1.9897 1.9923 418.5257 419.1993 0.1009 -1.0000 -1.0000 5534874 1582473417.20 151.3204 59.9980 32.0000 1.9902 1.9928 418.3214 418.9946 0.1010 -1.0000 -1.0000 5534954 1582473417.30 151.3204 59.9980 32.0000 1.9897 1.9924 418.4041 419.0764 0.1008 -1.0000 -1.0000 5535024 1582473417.40 151.3204 59.9980 32.0000 1.9896 1.9922 418.4123 419.0846 0.1008 -1.0000 -1.0000 5535084 1582473417.50 151.3204 59.9980 32.0000 1.9888 1.9915 418.4448 419.1188 0.1010 -1.0000 -1.0000 5535154 1582473417.60 151.3204 59.9980 32.0000 1.9888 1.9914 418.5602 419.2332 0.1008 -1.0000 -1.0000 5535224 1582473417.70 151.3204 59.9980 32.0000 1.9891 1.9917 418.4968 419.1692 0.1008 -1.0000 -1.0000 5535284 1582473417.80 151.3305 59.9980 32.0000 1.9896 1.9922 418.6643 419.3368 0.1009 -1.0000 -1.0000 5535344 1582473417.90 151.3308 59.9980 32.0000 1.9904 1.9931 418.5552 419.2294 0.1009 -1.0000 -1.0000 5535424 1582473418.00 151.3308 59.9980 32.0000 1.9909 1.9936 418.3848 419.0574 0.1008 -1.0000 -1.0000 5535484 1582473418.10 151.3308 59.9980 32.0000 1.9908 1.9934 418.4173 419.0897 0.1008 -1.0000 -1.0000 5535544 1582473418.20 151.3308 59.9980 32.0000 1.9907 1.9933 418.3070 418.9784 0.1006 -1.0000 -1.0000 5535613 1582473418.30 151.3308 59.9980 32.0000 1.9904 1.9931 418.3735 419.0460 0.1009 -1.0000 -1.0000 5535683 1582473418.40 151.3268 59.9980 32.0000 1.9899 1.9925 418.4243 419.0964 0.1008 -1.0000 -1.0000 5535743 1582473418.50 151.3268 59.9980 32.0000 1.9896 1.9923 418.5162 419.1881 0.1006 -1.0000 -1.0000 5535823 1582473418.60 151.3268 59.9980 32.0000 1.9896 1.9923 418.5366 419.2091 0.1008 -1.0000 -1.0000 5535893 1582473418.70 151.3268 59.9980 32.0000 1.9899 1.9925 418.5570 419.2299 0.1009 -1.0000 -1.0000 5535953 1582473418.80 151.3268 59.9980 32.0000 1.9896 1.9922 418.4081 419.0810 0.1009 -1.0000 -1.0000 5536023 1582473418.90 151.3806 59.9980 32.0000 1.9899 1.9925 418.3903 419.0628 0.1008 -1.0000 -1.0000 5536083 1582473419.00 151.3806 59.9980 32.0000 1.9884 1.9910 418.3635 419.0364 0.1009 -1.0000 -1.0000 5536153 1582473419.10 151.3806 59.9980 32.0000 1.9907 1.9933 418.4154 419.0876 0.1007 -1.0000 -1.0000 5536223 1582473419.20 151.3806 59.9980 32.0000 1.9900 1.9926 418.3674 419.0397 0.1008 -1.0000 -1.0000 5536283 1582473419.30 151.3806 59.9980 32.0000 1.9893 1.9919 418.4282 419.1008 0.1008 -1.0000 -1.0000 5536853 1582473419.40 151.4257 59.9980 32.0000 1.9894 1.9920 418.5534 419.2258 0.1008 -1.0000 -1.0000 5536913 1582473419.50 151.4595 59.9980 32.0000 1.9896 1.9922 418.5805 419.2524 0.1007 -1.0000 -1.0000 5536973 1582473419.60 151.4595 59.9980 32.0000 1.9887 1.9913 418.6766 419.3489 0.1007 -1.0000 -1.0000 5537053 1582473419.70 151.4595 59.9980 32.0000 1.9901 1.9928 418.5666 419.2391 0.1008 -1.0000 -1.0000 5537113 1582473419.80 151.4595 59.9980 32.0000 1.9900 1.9926 418.7274 419.3997 0.1008 -1.0000 -1.0000 5537183 1582473419.90 151.4595 59.9980 32.0000 1.9893 1.9919 418.6620 419.3347 0.1008 -1.0000 -1.0000 5537253 1582473420.00 151.4595 59.9980 32.0000 1.9893 1.9919 418.6154 419.2881 0.1008 -1.0000 -1.0000 5537313 1582473420.10 151.5792 60.0008 32.0000 1.9894 1.9921 418.5719 419.2446 0.1008 -1.0000 -1.0000 5537373 1582473420.20 151.5792 60.0008 32.0000 1.9927 1.9953 418.3400 419.0115 0.1007 -1.0000 -1.0000 5537463 1582473420.30 151.5792 60.0008 32.0000 1.9927 1.9953 418.2854 418.9563 0.1006 -1.0000 -1.0000 5537852 1582473420.40 151.5792 60.0008 32.0000 1.9934 1.9960 418.6255 419.2964 0.1006 -1.0000 -1.0000 5537912 1582473420.50 151.5792 60.0008 32.0000 1.9903 1.9929 418.7749 419.4468 0.1006 -1.0000 -1.0000 5537982 1582473420.60 151.3545 60.0008 32.0000 1.9901 1.9927 418.7296 419.4003 0.1005 -1.0000 -1.0000 5538052 1582473420.70 151.3220 60.0008 32.0000 1.9899 1.9925 418.6289 419.2991 0.1003 -1.0000 -1.0000 5538112 1582473420.80 151.3220 60.0008 32.0000 1.9895 1.9922 418.6270 419.2980 0.1006 -1.0000 -1.0000 5538572 1582473420.90 151.3220 60.0008 32.0000 1.9916 1.9942 418.3798 419.0506 0.1005 -1.0000 -1.0000 5538632 1582473421.00 151.3220 60.0008 32.0000 1.9922 1.9948 418.3470 419.0172 0.1005 -1.0000 -1.0000 5538692 1582473421.10 151.3220 60.0008 32.0000 1.9921 1.9947 418.2496 418.9189 0.1004 -1.0000 -1.0000 5538772 1582473421.20 151.5399 60.0008 32.0000 1.9918 1.9944 418.4137 419.0849 0.1006 -1.0000 -1.0000 5538832 1582473421.30 151.5399 60.0008 32.0000 1.9893 1.9919 418.6124 419.2841 0.1007 -1.0000 -1.0000 5538902 1582473421.40 151.5399 60.0008 32.0000 1.9904 1.9931 418.5126 419.1843 0.1006 -1.0000 -1.0000 5538962 1582473421.50 151.5399 60.0008 32.0000 1.9905 1.9932 418.6312 419.3023 0.1006 -1.0000 -1.0000 5539032 1582473421.60 151.5399 60.0008 32.0000 1.9912 1.9938 418.7449 419.4164 0.1006 -1.0000 -1.0000 5539102 1582473421.70 151.5399 60.0008 32.0000 1.9901 1.9928 418.6777 419.3498 0.1007 -1.0000 -1.0000 5539162 1582473421.80 151.5067 60.0008 32.0000 1.9908 1.9934 418.6955 419.3680 0.1007 -1.0000 -1.0000 5539222 1582473421.90 151.5026 60.0008 32.0000 1.9921 1.9947 418.8441 419.5174 0.1008 -1.0000 -1.0000 5539302 1582473422.00 151.5026 60.0008 32.0000 1.9915 1.9942 418.3819 419.0539 0.1008 -1.0000 -1.0000 5539361 1582473422.10 151.5026 60.0008 32.0000 1.9909 1.9936 418.3687 419.0413 0.1008 -1.0000 -1.0000 5539422 1582473422.20 151.5026 60.0008 32.0000 1.9918 1.9945 418.4520 419.1224 0.1005 -1.0000 -1.0000 5539501 1582473422.30 151.5026 60.0008 32.0000 1.9907 1.9933 418.4590 419.1297 0.1006 -1.0000 -1.0000 5539561 1582473422.40 151.6929 60.0008 32.0000 1.9919 1.9945 418.4782 419.1478 0.1003 -1.0000 -1.0000 5539831 1582473422.50 151.7014 60.0008 32.0000 1.9914 1.9940 418.7272 419.3972 0.1005 -1.0000 -1.0000 5539911 1582473422.60 151.7014 60.0008 32.0000 1.9909 1.9936 418.6169 419.2888 0.1007 -1.0000 -1.0000 5539971 1582473422.70 151.7014 60.0008 32.0000 1.9908 1.9934 418.8269 419.4982 0.1005 -1.0000 -1.0000 5540041 1582473422.80 151.7014 60.0008 32.0000 1.9895 1.9922 418.7092 419.3808 0.1006 -1.0000 -1.0000 5540111 1582473422.90 151.7014 60.0008 32.0000 1.9894 1.9921 418.6445 419.3163 0.1006 -1.0000 -1.0000 5540341 1582473423.00 151.6428 60.0008 32.0000 1.9908 1.9934 418.6153 419.2884 0.1008 -1.0000 -1.0000 5540401 1582473423.10 151.4082 60.0008 32.0000 1.9901 1.9927 418.5333 419.2042 0.1005 -1.0000 -1.0000 5540471 1582473423.20 151.4082 60.0008 32.0000 1.9914 1.9940 418.5623 419.2338 0.1007 -1.0000 -1.0000 5540541 1582473423.30 151.4082 60.0008 32.0000 1.9917 1.9943 418.4694 419.1397 0.1005 -1.0000 -1.0000 5540611 1582473423.40 151.4082 60.0008 32.0000 1.9916 1.9942 418.5038 419.1751 0.1007 -1.0000 -1.0000 5540841 1582473423.50 151.4082 60.0008 32.0000 1.9913 1.9940 418.6220 419.2935 0.1006 -1.0000 -1.0000 5540911 1582473423.60 151.4082 60.0008 32.0000 1.9909 1.9935 418.4443 419.1157 0.1006 -1.0000 -1.0000 5540991 1582473423.70 151.5014 60.0008 32.0000 1.9915 1.9941 418.6150 419.2864 0.1006 -1.0000 -1.0000 5541051 1582473423.80 151.5014 60.0008 32.0000 1.9904 1.9930 418.6681 419.3388 0.1004 -1.0000 -1.0000 5541111 1582473423.90 151.5014 60.0008 32.0000 1.9914 1.9941 418.5705 419.2403 0.1004 -1.0000 -1.0000 5541350 1582473424.00 151.5014 60.0008 32.0000 1.9912 1.9939 418.6965 419.3661 0.1002 -1.0000 -1.0000 5541410 1582473424.10 151.5014 60.0008 32.0000 1.9900 1.9927 418.8632 419.5351 0.1005 -1.0000 -1.0000 5541470 1582473424.20 151.4106 60.0008 32.0000 1.9916 1.9942 418.6246 419.2945 0.1004 -1.0000 -1.0000 5541540 1582473424.30 151.4034 60.0008 32.0000 1.9904 1.9930 418.6400 419.3103 0.1004 -1.0000 -1.0000 5541610 1582473424.40 151.4034 60.0008 32.0000 1.9906 1.9932 418.6981 419.3689 0.1004 -1.0000 -1.0000 5542500 1582473424.50 151.4034 60.0008 32.0000 1.9916 1.9942 418.5756 419.2462 0.1006 -1.0000 -1.0000 5542570 1582473424.60 151.4034 60.0008 32.0000 1.9921 1.9948 418.4383 419.1084 0.1004 -1.0000 -1.0000 5542630 1582473424.70 151.4048 60.0006 32.0000 1.9925 1.9952 418.3630 419.0338 0.1006 -1.0000 -1.0000 5542690 1582473424.80 151.4503 59.9972 32.0000 1.9916 1.9942 418.4886 419.1594 0.1005 -1.0000 -1.0000 5542770 1582473424.90 151.4503 59.9972 32.0000 1.9911 1.9937 418.6861 419.3564 0.1004 -1.0000 -1.0000 5542830 1582473425.00 151.4503 59.9972 32.0000 1.9911 1.9937 418.6693 419.3392 0.1003 -1.0000 -1.0000 5542890 1582473425.10 151.4503 59.9972 32.0000 1.9906 1.9932 418.7359 419.4052 0.1003 -1.0000 -1.0000 5542960 1582473425.20 151.4503 59.9972 32.0000 1.9910 1.9936 418.6874 419.3572 0.1003 -1.0000 -1.0000 5543030 1582473425.30 151.4503 59.9972 32.0000 1.9916 1.9942 418.8720 419.5420 0.1003 -1.0000 -1.0000 5543110 1582473425.40 151.5142 59.9972 32.0000 1.9923 1.9949 418.6769 419.3467 0.1004 -1.0000 -1.0000 5543170 1582473425.50 151.5142 59.9972 32.0000 1.9911 1.9937 418.5873 419.2569 0.1004 -1.0000 -1.0000 5543229 1582473425.60 151.5142 59.9972 32.0000 1.9925 1.9951 418.4277 419.0976 0.1004 -1.0000 -1.0000 5543300 1582473425.70 151.5142 59.9972 32.0000 1.9926 1.9952 418.2440 418.9131 0.1003 -1.0000 -1.0000 5543359 1582473425.80 151.5142 59.9972 32.0000 1.9921 1.9947 418.6653 419.3355 0.1004 -1.0000 -1.0000 5543429 1582473425.90 151.4930 59.9972 32.0000 1.9896 1.9922 418.8096 419.4800 0.1004 -1.0000 -1.0000 5543499 1582473426.00 151.6861 59.9972 32.0000 1.9902 1.9929 418.7312 419.4006 0.1002 -1.0000 -1.0000 5543559 1582473426.10 151.6861 59.9972 32.0000 1.9896 1.9922 418.6586 419.3278 0.1004 -1.0000 -1.0000 5543629 1582473426.20 151.6861 59.9972 32.0000 1.9912 1.9938 418.7149 419.3850 0.1003 -1.0000 -1.0000 5543709 1582473426.30 151.6861 59.9972 32.0000 1.9927 1.9953 418.6441 419.3126 0.1002 -1.0000 -1.0000 5543769 1582473426.40 151.6861 59.9972 32.0000 1.9916 1.9942 418.3905 419.0603 0.1005 -1.0000 -1.0000 5543829 1582473426.50 151.6861 59.9972 32.0000 1.9931 1.9957 418.4447 419.1140 0.1002 -1.0000 -1.0000 5543899 1582473426.60 151.6861 59.9972 32.0000 1.9933 1.9959 418.4647 419.1340 0.1003 -1.0000 -1.0000 5543969 1582473426.70 151.6861 59.9972 32.0000 1.9920 1.9946 418.4602 419.1289 0.1003 -1.0000 -1.0000 5544029 1582473426.80 151.6861 59.9972 32.0000 1.9903 1.9929 418.7331 419.4031 0.1004 -1.0000 -1.0000 5544099 1582473426.90 151.6861 59.9972 32.0000 1.9895 1.9921 418.6264 419.2962 0.1003 -1.0000 -1.0000 5544169 1582473427.00 151.6887 59.9972 32.0000 1.9902 1.9929 418.6337 419.3010 0.1000 -1.0000 -1.0000 5544359 1582473427.10 151.6887 59.9972 32.0000 1.9917 1.9943 418.7706 419.4379 0.1000 -1.0000 -1.0000 5544439 1582473427.20 151.6887 59.9972 32.0000 1.9921 1.9947 418.4614 419.1296 0.1002 -1.0000 -1.0000 5544499 1582473427.30 151.6887 59.9972 32.0000 1.9929 1.9955 418.2955 418.9628 0.1000 -1.0000 -1.0000 5544569 1582473427.40 151.6887 59.9972 32.0000 1.9928 1.9954 418.2156 418.8828 0.1001 -1.0000 -1.0000 5544629 1582473427.50 151.6887 59.9972 32.0000 1.9916 1.9942 418.7993 419.4684 0.1002 -1.0000 -1.0000 5544959 1582473427.60 151.6887 59.9972 32.0000 1.9902 1.9928 418.6779 419.3459 0.1001 -1.0000 -1.0000 5545029 1582473427.70 151.4156 59.9972 32.0000 1.9904 1.9930 418.6387 419.3063 0.1000 -1.0000 -1.0000 5545099 1582473427.80 151.4156 59.9972 32.0000 1.9896 1.9922 418.5146 419.1826 0.1001 -1.0000 -1.0000 5545158 1582473427.90 151.4156 59.9972 32.0000 1.9910 1.9936 418.5535 419.2210 0.1000 -1.0000 -1.0000 5545228 1582473428.00 151.4156 59.9972 32.0000 1.9921 1.9948 418.7452 419.4134 0.1001 -1.0000 -1.0000 5545368 1582473428.10 151.4156 59.9972 32.0000 1.9922 1.9948 418.5155 419.1822 0.1000 -1.0000 -1.0000 5545438 1582473428.20 151.4156 59.9972 32.0000 1.9938 1.9965 418.3730 419.0401 0.1000 -1.0000 -1.0000 5545508 1582473428.30 151.4329 59.9972 32.0000 1.9926 1.9952 418.4156 419.0826 0.1000 -1.0000 -1.0000 5545568 1582473428.40 151.4329 59.9972 32.0000 1.9927 1.9953 418.4710 419.1375 0.0999 -1.0000 -1.0000 5545638 1582473428.50 151.4329 59.9972 32.0000 1.9924 1.9950 418.3761 419.0420 0.0998 -1.0000 -1.0000 5546088 1582473428.60 151.4329 59.9972 32.0000 1.9904 1.9930 418.4875 419.1548 0.0999 -1.0000 -1.0000 5546148 1582473428.70 151.4329 59.9972 32.0000 1.9895 1.9921 418.5061 419.1714 0.0998 -1.0000 -1.0000 5546208 1582473428.80 151.4773 59.9972 32.0000 1.9900 1.9926 418.5460 419.2120 0.0997 -1.0000 -1.0000 5546288 1582473428.90 151.5691 59.9972 32.0000 1.9917 1.9943 418.6375 419.3019 0.0997 -1.0000 -1.0000 5546348 1582473429.00 151.5691 59.9972 32.0000 1.9929 1.9955 418.6440 419.3112 0.1001 -1.0000 -1.0000 5546578 1582473429.10 151.5691 59.9972 32.0000 1.9914 1.9940 418.7020 419.3691 0.0998 -1.0000 -1.0000 5546658 1582473429.20 151.5691 59.9972 32.0000 1.9897 1.9923 418.6229 419.2893 0.1000 -1.0000 -1.0000 5546718 1582473429.30 151.5691 59.9972 32.0000 1.9930 1.9956 418.3200 418.9877 0.1000 -1.0000 -1.0000 5546788 1582473429.40 151.3808 59.9972 32.0000 1.9918 1.9944 418.3777 419.0455 0.1002 -1.0000 -1.0000 5546848 1582473429.50 151.3808 59.9972 32.0000 1.9918 1.9944 418.3247 418.9928 0.1002 -1.0000 -1.0000 5547057 1582473429.60 151.3808 59.9972 32.0000 1.9923 1.9949 418.3855 419.0541 0.1002 -1.0000 -1.0000 5547137 1582473429.70 151.3808 59.9972 32.0000 1.9921 1.9948 418.4988 419.1677 0.1003 -1.0000 -1.0000 5547198 1582473429.80 151.3808 59.9972 32.0000 1.9925 1.9951 418.4655 419.1339 0.1002 -1.0000 -1.0000 5547257 1582473429.90 151.4266 60.0009 32.0000 1.9923 1.9949 418.4476 419.1153 0.1000 -1.0000 -1.0000 5547327 1582473430.00 151.4347 60.0015 32.0000 1.9923 1.9949 418.4507 419.1194 0.1003 -1.0000 -1.0000 5548137 1582473430.10 151.4347 60.0015 32.0000 1.9905 1.9931 418.7232 419.3929 0.1002 -1.0000 -1.0000 5548197 1582473430.20 151.4347 60.0015 32.0000 1.9895 1.9921 418.7758 419.4450 0.1003 -1.0000 -1.0000 5548277 1582473430.30 151.4347 60.0015 32.0000 1.9901 1.9927 418.8328 419.5021 0.1002 -1.0000 -1.0000 5548337 1582473430.40 151.4347 60.0015 32.0000 1.9913 1.9939 418.6697 419.3381 0.1002 -1.0000 -1.0000 5548397 1582473430.50 151.4347 60.0015 32.0000 1.9929 1.9955 418.5420 419.2099 0.1001 -1.0000 -1.0000 5548477 1582473430.60 151.5466 60.0015 32.0000 1.9925 1.9951 418.5111 419.1788 0.1002 -1.0000 -1.0000 5548537 1582473430.70 151.5466 60.0015 32.0000 1.9933 1.9959 418.4794 419.1489 0.1004 -1.0000 -1.0000 5548597 1582473430.80 151.5466 60.0015 32.0000 1.9914 1.9940 418.4336 419.1015 0.1001 -1.0000 -1.0000 5548677 1582473430.90 151.5466 60.0015 32.0000 1.9897 1.9923 418.3959 419.0648 0.1003 -1.0000 -1.0000 5548737 1582473431.00 151.5466 60.0015 32.0000 1.9906 1.9932 418.5137 419.1829 0.1003 -1.0000 -1.0000 5548797 1582473431.10 151.5475 60.0015 32.0000 1.9910 1.9936 418.5297 419.1987 0.1003 -1.0000 -1.0000 5548866 1582473431.20 151.5520 60.0015 32.0000 1.9924 1.9950 418.5153 419.1838 0.1001 -1.0000 -1.0000 5548936 1582473431.30 151.5520 60.0015 32.0000 1.9930 1.9956 418.3172 418.9853 0.1002 -1.0000 -1.0000 5549017 1582473431.40 151.5520 60.0015 32.0000 1.9917 1.9944 418.3438 419.0146 0.1005 -1.0000 -1.0000 5549076 1582473431.50 151.5520 60.0015 32.0000 1.9916 1.9942 418.6503 419.3195 0.1002 -1.0000 -1.0000 5549136 1582473431.60 151.5520 60.0015 32.0000 1.9901 1.9928 418.6821 419.3517 0.1003 -1.0000 -1.0000 5549216 1582473431.70 151.6416 60.0015 32.0000 1.9915 1.9941 418.6925 419.3606 0.1001 -1.0000 -1.0000 5549276 1582473431.80 151.6082 60.0015 32.0000 1.9901 1.9927 418.5892 419.2586 0.1004 -1.0000 -1.0000 5549336 1582473431.90 151.6082 60.0015 32.0000 1.9912 1.9939 418.5736 419.2426 0.1002 -1.0000 -1.0000 5549406 1582473432.00 151.6082 60.0015 32.0000 1.9907 1.9933 418.7405 419.4092 0.1001 -1.0000 -1.0000 5549476 1582473432.10 151.6082 60.0015 32.0000 1.9918 1.9944 418.5524 419.2206 0.1002 -1.0000 -1.0000 5549536 1582473432.20 151.6082 60.0015 32.0000 1.9898 1.9924 418.6114 419.2803 0.1001 -1.0000 -1.0000 5549606 1582473432.30 151.6082 60.0015 32.0000 1.9886 1.9912 418.4119 419.0785 0.1000 -1.0000 -1.0000 5549666 1582473432.40 151.6082 60.0015 32.0000 1.9917 1.9943 418.3846 419.0522 0.1001 -1.0000 -1.0000 5549726 1582473432.50 151.6082 60.0015 32.0000 1.9921 1.9948 418.7379 419.4067 0.1002 -1.0000 -1.0000 5549806 1582473432.60 151.6082 60.0015 32.0000 1.9908 1.9934 418.6598 419.3290 0.1002 -1.0000 -1.0000 5550356 1582473432.70 151.6082 60.0015 32.0000 1.9901 1.9927 418.8108 419.4788 0.1000 -1.0000 -1.0000 5550416 1582473432.80 151.5917 60.0015 32.0000 1.9899 1.9925 418.6666 419.3349 0.1002 -1.0000 -1.0000 5550506 1582473432.90 151.4483 60.0015 32.0000 1.9899 1.9925 418.6008 419.2697 0.1002 -1.0000 -1.0000 5550566 1582473433.00 151.4483 60.0015 32.0000 1.9906 1.9932 418.7124 419.3810 0.1002 -1.0000 -1.0000 5550626 1582473433.10 151.4483 60.0015 32.0000 1.9914 1.9940 418.7131 419.3825 0.1002 -1.0000 -1.0000 5550696 1582473433.20 151.4483 60.0015 32.0000 1.9907 1.9933 418.6970 419.3665 0.1003 -1.0000 -1.0000 5550765 1582473433.30 151.4483 60.0015 32.0000 1.9905 1.9931 418.8078 419.4766 0.1002 -1.0000 -1.0000 5550836 1582473433.40 151.5223 60.0015 32.0000 1.9916 1.9942 418.3659 419.0347 0.1002 -1.0000 -1.0000 5550895 1582473433.50 151.7814 60.0015 32.0000 1.9908 1.9934 418.4124 419.0792 0.0999 -1.0000 -1.0000 5550955 1582473433.60 151.7814 60.0015 32.0000 1.9925 1.9951 418.4225 419.0907 0.1000 -1.0000 -1.0000 5551105 1582473433.70 151.7814 60.0015 32.0000 1.9925 1.9951 418.3559 419.0215 0.0999 -1.0000 -1.0000 5551165 1582473433.80 151.7814 60.0015 32.0000 1.9925 1.9951 418.7468 419.4163 0.1004 -1.0000 -1.0000 5551225 1582473433.90 151.7814 60.0015 32.0000 1.9918 1.9944 418.8845 419.5528 0.1002 -1.0000 -1.0000 5551295 1582473434.00 151.6826 60.0015 32.0000 1.9900 1.9926 418.7970 419.4659 0.1001 -1.0000 -1.0000 5551365 1582473434.10 151.6826 60.0015 32.0000 1.9915 1.9941 418.7077 419.3766 0.1002 -1.0000 -1.0000 5551735 1582473434.20 151.6826 60.0015 32.0000 1.9916 1.9942 418.5749 419.2431 0.1002 -1.0000 -1.0000 5551815 1582473434.30 151.6826 60.0015 32.0000 1.9923 1.9950 418.4762 419.1440 0.1000 -1.0000 -1.0000 5551875 1582473434.40 151.6826 60.0015 32.0000 1.9922 1.9948 418.3931 419.0608 0.1001 -1.0000 -1.0000 5551935 1582473434.50 151.6826 60.0015 32.0000 1.9904 1.9930 418.6102 419.2783 0.1001 -1.0000 -1.0000 5552005 1582473434.60 151.6826 60.0015 32.0000 1.9900 1.9926 418.7133 419.3820 0.1002 -1.0000 -1.0000 5552075 1582473434.70 151.6826 60.0015 32.0000 1.9908 1.9934 418.5435 419.2130 0.1003 -1.0000 -1.0000 5552135 1582473434.80 151.6826 60.0015 32.0000 1.9931 1.9957 418.5752 419.2430 0.1001 -1.0000 -1.0000 5552205 1582473434.90 151.6826 60.0015 32.0000 1.9902 1.9929 418.3075 418.9755 0.1001 -1.0000 -1.0000 5552265 1582473435.00 151.6826 60.0015 32.0000 1.9909 1.9935 418.4443 419.1124 0.1002 -1.0000 -1.0000 5552335 1582473435.10 151.5971 60.0011 32.0000 1.9906 1.9932 418.7379 419.4065 0.1001 -1.0000 -1.0000 5552405 1582473435.20 151.5971 60.0011 32.0000 1.9914 1.9940 418.7688 419.4379 0.1003 -1.0000 -1.0000 5552465 1582473435.30 151.5971 60.0011 32.0000 1.9917 1.9944 418.6704 419.3398 0.1003 -1.0000 -1.0000 5552544 1582473435.40 151.5971 60.0011 32.0000 1.9927 1.9953 418.4765 419.1452 0.1002 -1.0000 -1.0000 5552605 1582473435.50 151.5971 60.0011 32.0000 1.9925 1.9951 418.7020 419.3711 0.1002 -1.0000 -1.0000 5552664 1582473435.60 151.5971 60.0011 32.0000 1.9916 1.9942 418.5506 419.2190 0.1001 -1.0000 -1.0000 5552735 1582473435.70 151.6360 60.0011 32.0000 1.9905 1.9931 418.5839 419.2516 0.1000 -1.0000 -1.0000 5552804 1582473435.80 151.6360 60.0011 32.0000 1.9901 1.9927 418.7168 419.3846 0.1001 -1.0000 -1.0000 5552864 1582473435.90 151.6360 60.0011 32.0000 1.9916 1.9942 418.7692 419.4381 0.1002 -1.0000 -1.0000 5552934 1582473436.00 151.6360 60.0011 32.0000 1.9910 1.9936 418.6538 419.3238 0.1005 -1.0000 -1.0000 5553004 1582473436.10 151.6360 60.0011 32.0000 1.9907 1.9933 418.6431 419.3128 0.1003 -1.0000 -1.0000 5553064 1582473436.20 151.5672 60.0011 32.0000 1.9897 1.9923 418.5471 419.2164 0.1003 -1.0000 -1.0000 5553134 1582473436.30 151.4578 60.0011 32.0000 1.9902 1.9928 418.4365 419.1057 0.1003 -1.0000 -1.0000 5553204 1582473436.40 151.4578 60.0011 32.0000 1.9912 1.9938 418.6868 419.3566 0.1004 -1.0000 -1.0000 5553264 1582473436.50 151.4578 60.0011 32.0000 1.9895 1.9921 418.6505 419.3209 0.1005 -1.0000 -1.0000 5553334 1582473436.60 151.4578 60.0011 32.0000 1.9909 1.9935 418.5633 419.2330 0.1004 -1.0000 -1.0000 5553394 1582473436.70 151.4578 60.0011 32.0000 1.9918 1.9944 418.5213 419.1912 0.1004 -1.0000 -1.0000 5553644 1582473436.80 151.4578 60.0011 32.0000 1.9914 1.9940 418.3781 419.0478 0.1005 -1.0000 -1.0000 5553714 1582473436.90 151.4346 60.0011 32.0000 1.9922 1.9949 418.4010 419.0716 0.1005 -1.0000 -1.0000 5553774 1582473437.00 151.4346 60.0011 32.0000 1.9906 1.9932 418.5077 419.1765 0.1003 -1.0000 -1.0000 5553834 1582473437.10 151.4346 60.0011 32.0000 1.9902 1.9928 418.5915 419.2608 0.1002 -1.0000 -1.0000 5553914 1582473437.20 151.4346 60.0011 32.0000 1.9900 1.9926 418.6341 419.3053 0.1006 -1.0000 -1.0000 5554124 1582473437.30 151.4346 60.0011 32.0000 1.9893 1.9919 418.5227 419.1946 0.1007 -1.0000 -1.0000 5554194 1582473437.40 151.5136 60.0011 32.0000 1.9891 1.9917 418.7550 419.4255 0.1003 -1.0000 -1.0000 5554254 1582473437.50 151.5601 60.0011 32.0000 1.9903 1.9929 418.7352 419.4057 0.1005 -1.0000 -1.0000 5554314 1582473437.60 151.5601 60.0011 32.0000 1.9899 1.9925 418.7771 419.4483 0.1005 -1.0000 -1.0000 5554394 1582473437.70 151.5601 60.0011 32.0000 1.9905 1.9931 418.6206 419.2917 0.1005 -1.0000 -1.0000 5555143 1582473437.80 151.5601 60.0011 32.0000 1.9910 1.9936 418.4564 419.1263 0.1004 -1.0000 -1.0000 5555203 1582473437.90 151.5601 60.0011 32.0000 1.9922 1.9948 418.3622 419.0316 0.1004 -1.0000 -1.0000 5555273 1582473438.00 151.4538 60.0011 32.0000 1.9918 1.9944 418.3715 419.0406 0.1003 -1.0000 -1.0000 5555343 1582473438.10 151.4538 60.0011 32.0000 1.9907 1.9933 418.4725 419.1422 0.1004 -1.0000 -1.0000 5555403 1582473438.20 151.4538 60.0011 32.0000 1.9907 1.9933 418.6717 419.3411 0.1003 -1.0000 -1.0000 5555593 1582473438.30 151.4538 60.0011 32.0000 1.9896 1.9922 418.7938 419.4634 0.1002 -1.0000 -1.0000 5555653 1582473438.40 151.4538 60.0011 32.0000 1.9887 1.9913 418.6923 419.3608 0.1002 -1.0000 -1.0000 5555713 1582473438.50 151.7215 60.0011 32.0000 1.9900 1.9926 418.6465 419.3149 0.1001 -1.0000 -1.0000 5555783 1582473438.60 151.7509 60.0011 32.0000 1.9914 1.9940 418.7981 419.4668 0.1001 -1.0000 -1.0000 5555853 1582473438.70 151.7509 60.0011 32.0000 1.9919 1.9945 418.5931 419.2617 0.1002 -1.0000 -1.0000 5556073 1582473438.80 151.7509 60.0011 32.0000 1.9918 1.9944 418.4970 419.1655 0.1001 -1.0000 -1.0000 5556143 1582473438.90 151.7509 60.0011 32.0000 1.9903 1.9929 418.7736 419.4402 0.1000 -1.0000 -1.0000 5556213 1582473439.00 151.7509 60.0011 32.0000 1.9893 1.9919 418.8581 419.5263 0.1001 -1.0000 -1.0000 5556273 1582473439.10 151.5650 60.0011 32.0000 1.9906 1.9932 418.6689 419.3368 0.1001 -1.0000 -1.0000 5556342 1582473439.20 151.5650 60.0011 32.0000 1.9904 1.9930 418.5204 419.1878 0.1000 -1.0000 -1.0000 5556402 1582473439.30 151.5650 60.0011 32.0000 1.9910 1.9936 418.3455 419.0124 0.1001 -1.0000 -1.0000 5556593 1582473439.40 151.5650 60.0011 32.0000 1.9907 1.9933 418.3628 419.0297 0.1000 -1.0000 -1.0000 5556652 1582473439.50 151.5650 60.0011 32.0000 1.9915 1.9941 418.3080 418.9736 0.0997 -1.0000 -1.0000 5556722 1582473439.60 151.5825 60.0004 32.0000 1.9913 1.9939 418.5038 419.1698 0.0999 -1.0000 -1.0000 5556792 1582473439.70 151.5825 60.0004 32.0000 1.9903 1.9929 418.6682 419.3350 0.0999 -1.0000 -1.0000 5556862 1582473439.80 151.5825 60.0004 32.0000 1.9926 1.9952 418.7182 419.3848 0.0999 -1.0000 -1.0000 5556922 1582473439.90 151.5825 60.0004 32.0000 1.9906 1.9932 418.6170 419.2836 0.0998 -1.0000 -1.0000 5556992 1582473440.00 151.5825 60.0004 32.0000 1.9901 1.9927 418.7625 419.4287 0.0998 -1.0000 -1.0000 5557052 1582473440.10 151.5825 60.0004 32.0000 1.9893 1.9919 418.6998 419.3666 0.0999 -1.0000 -1.0000 5557122 1582473440.20 151.2283 60.0004 32.0000 1.9893 1.9920 418.7587 419.4237 0.0997 -1.0000 -1.0000 5557192 1582473440.30 151.2283 60.0004 32.0000 1.9917 1.9944 418.5836 419.2494 0.0997 -1.0000 -1.0000 5557582 1582473440.40 151.2283 60.0004 32.0000 1.9899 1.9925 418.5046 419.1703 0.0998 -1.0000 -1.0000 5557642 1582473440.50 151.2283 60.0004 32.0000 1.9894 1.9920 418.6344 419.2993 0.0997 -1.0000 -1.0000 5557722 1582473440.60 151.2283 60.0004 32.0000 1.9908 1.9934 418.5129 419.1782 0.0997 -1.0000 -1.0000 5557782 1582473440.70 151.3678 60.0004 32.0000 1.9922 1.9948 418.5432 419.2065 0.0994 -1.0000 -1.0000 5557842 1582473440.80 151.4642 60.0004 32.0000 1.9918 1.9944 418.4854 419.1493 0.0994 -1.0000 -1.0000 5558422 1582473440.90 151.4642 60.0004 32.0000 1.9909 1.9935 418.4383 419.1023 0.0996 -1.0000 -1.0000 5558481 1582473441.00 151.4642 60.0004 32.0000 1.9903 1.9929 418.3653 419.0301 0.0997 -1.0000 -1.0000 5558541 1582473441.10 151.4642 60.0004 32.0000 1.9910 1.9936 418.3796 419.0450 0.0997 -1.0000 -1.0000 5558621 1582473441.20 151.4646 60.0004 32.0000 1.9921 1.9947 418.3645 419.0287 0.0995 -1.0000 -1.0000 5558681 1582473441.30 151.5544 60.0004 32.0000 1.9903 1.9929 418.4379 419.1022 0.0995 -1.0000 -1.0000 5558871 1582473441.40 151.5544 60.0004 32.0000 1.9905 1.9931 418.6339 419.2989 0.0997 -1.0000 -1.0000 5558931 1582473441.50 151.5544 60.0004 32.0000 1.9893 1.9919 418.7486 419.4161 0.1000 -1.0000 -1.0000 5559001 1582473441.60 151.5544 60.0004 32.0000 1.9902 1.9928 418.7283 419.3938 0.0995 -1.0000 -1.0000 5559071 1582473441.70 151.5544 60.0004 32.0000 1.9915 1.9941 418.6793 419.3448 0.0998 -1.0000 -1.0000 5559131 1582473441.80 151.5544 60.0004 32.0000 1.9920 1.9946 418.3556 419.0211 0.0998 -1.0000 -1.0000 5559191 1582473441.90 151.5544 60.0004 32.0000 1.9914 1.9940 418.4949 419.1612 0.0998 -1.0000 -1.0000 5559271 1582473442.00 151.6276 60.0004 32.0000 1.9925 1.9951 418.3724 419.0383 0.0998 -1.0000 -1.0000 5559331 1582473442.10 151.6372 60.0004 32.0000 1.9927 1.9953 418.4799 419.1458 0.0998 -1.0000 -1.0000 5559391 1582473442.20 151.6372 60.0004 32.0000 1.9916 1.9942 418.8023 419.4687 0.0998 -1.0000 -1.0000 5559471 1582473442.30 151.6192 60.0004 32.0000 1.9901 1.9927 418.6407 419.3066 0.0998 -1.0000 -1.0000 5559641 1582473442.40 151.4268 60.0004 32.0000 1.9899 1.9925 418.6590 419.3250 0.0997 -1.0000 -1.0000 5559701 1582473442.50 151.4268 60.0004 32.0000 1.9916 1.9942 418.6624 419.3292 0.1000 -1.0000 -1.0000 5559781 1582473442.60 151.4268 60.0004 32.0000 1.9921 1.9947 418.4440 419.1097 0.0998 -1.0000 -1.0000 5559841 1582473442.70 151.4268 60.0004 32.0000 1.9916 1.9942 418.4395 419.1062 0.1000 -1.0000 -1.0000 5559901 1582473442.80 151.4268 60.0004 32.0000 1.9919 1.9945 418.2859 418.9519 0.0998 -1.0000 -1.0000 5600140 1582473442.90 151.4539 60.0004 32.0000 1.9912 1.9938 418.3789 419.0446 0.0999 -1.0000 -1.0000 5600201 1582473443.00 151.4539 60.0004 32.0000 1.9918 1.9944 418.7872 419.4555 0.1001 -1.0000 -1.0000 5600260 1582473443.10 151.4539 60.0004 32.0000 1.9903 1.9930 418.6919 419.3603 0.1001 -1.0000 -1.0000 5600340 1582473443.20 151.4539 60.0004 32.0000 1.9901 1.9927 418.6029 419.2705 0.1001 -1.0000 -1.0000 5600401 1582473443.30 151.4539 60.0004 32.0000 1.9904 1.9930 418.3533 419.0217 0.1002 -1.0000 -1.0000 5601340 1582473443.40 151.4539 60.0004 32.0000 1.9916 1.9942 418.3429 419.0103 0.1000 -1.0000 -1.0000 5601410 1582473443.50 151.4539 60.0004 32.0000 1.9911 1.9937 418.3393 419.0065 0.1001 -1.0000 -1.0000 5601480 1582473443.60 151.4593 60.0004 32.0000 1.9913 1.9939 418.2963 418.9641 0.1002 -1.0000 -1.0000 5601550 1582473443.70 151.4610 60.0004 32.0000 1.9911 1.9937 418.2462 418.9142 0.1002 -1.0000 -1.0000 5601610 1582473443.80 151.4610 60.0004 32.0000 1.9927 1.9953 418.4207 419.0884 0.1000 -1.0000 -1.0000 5601670 1582473443.90 151.4610 60.0004 32.0000 1.9925 1.9952 418.3226 418.9894 0.1000 -1.0000 -1.0000 5601750 1582473444.00 151.4610 60.0004 32.0000 1.9906 1.9932 418.6370 419.3059 0.1002 -1.0000 -1.0000 5601810 1582473444.10 151.4610 60.0004 32.0000 1.9910 1.9936 418.7170 419.3850 0.1001 -1.0000 -1.0000 5601890 1582473444.20 151.6942 60.0004 32.0000 1.9911 1.9937 418.7227 419.3917 0.1002 -1.0000 -1.0000 5601959 1582473444.30 151.6942 60.0004 32.0000 1.9906 1.9932 418.7049 419.3729 0.1001 -1.0000 -1.0000 5602020 1582473444.40 151.6942 60.0004 32.0000 1.9930 1.9956 418.5006 419.1677 0.0999 -1.0000 -1.0000 5602089 1582473444.50 151.6942 60.0004 32.0000 1.9937 1.9963 418.4517 419.1188 0.1000 -1.0000 -1.0000 5602159 1582473444.60 151.6942 60.0004 32.0000 1.9924 1.9950 418.4094 419.0776 0.1001 -1.0000 -1.0000 5602220 1582473444.70 151.6942 60.0004 32.0000 1.9928 1.9954 418.4002 419.0685 0.1002 -1.0000 -1.0000 5602289 1582473444.80 151.5399 60.0018 32.0000 1.9923 1.9949 418.3639 419.0318 0.1001 -1.0000 -1.0000 5602359 1582473444.90 151.5399 60.0018 32.0000 1.9912 1.9939 418.3736 419.0407 0.1000 -1.0000 -1.0000 5602419 1582473445.00 151.5399 60.0018 32.0000 1.9910 1.9936 418.4067 419.0742 0.1001 -1.0000 -1.0000 5602489 1582473445.10 151.5399 60.0018 32.0000 1.9910 1.9936 418.7532 419.4210 0.1001 -1.0000 -1.0000 5602559 1582473445.20 151.5399 60.0018 32.0000 1.9886 1.9912 418.6386 419.3079 0.1003 -1.0000 -1.0000 5602619 1582473445.30 151.5399 60.0018 32.0000 1.9893 1.9919 418.6454 419.3142 0.1002 -1.0000 -1.0000 5602689 1582473445.40 151.5195 60.0018 32.0000 1.9898 1.9924 418.5885 419.2568 0.1002 -1.0000 -1.0000 5602749 1582473445.50 151.5177 60.0018 32.0000 1.9941 1.9967 418.4904 419.1590 0.1002 -1.0000 -1.0000 5602819 1582473445.60 151.5177 60.0018 32.0000 1.9925 1.9951 418.3935 419.0615 0.1001 -1.0000 -1.0000 5602889 1582473445.70 151.5177 60.0018 32.0000 1.9927 1.9953 418.3584 419.0256 0.1001 -1.0000 -1.0000 5602949 1582473445.80 151.5177 60.0018 32.0000 1.9914 1.9941 418.3298 418.9983 0.1002 -1.0000 -1.0000 5603019 1582473445.90 151.5177 60.0018 32.0000 1.9910 1.9936 418.4183 419.0869 0.1002 -1.0000 -1.0000 5603489 1582473446.00 151.3003 60.0018 32.0000 1.9917 1.9943 418.3442 419.0115 0.1001 -1.0000 -1.0000 5603559 1582473446.10 151.3003 60.0018 32.0000 1.9908 1.9934 418.4125 419.0802 0.1001 -1.0000 -1.0000 5603619 1582473446.20 151.3003 60.0018 32.0000 1.9899 1.9925 418.5587 419.2273 0.1002 -1.0000 -1.0000 5603689 1582473446.30 151.3003 60.0018 32.0000 1.9884 1.9910 418.6248 419.2934 0.1002 -1.0000 -1.0000 5603759 1582473446.40 151.3003 60.0018 32.0000 1.9895 1.9921 418.5337 419.2031 0.1003 -1.0000 -1.0000 5603819 1582473446.50 151.3003 60.0018 32.0000 1.9917 1.9943 418.6485 419.3179 0.1003 -1.0000 -1.0000 5603898 1582473446.60 151.4606 60.0018 32.0000 1.9906 1.9932 418.6872 419.3561 0.1002 -1.0000 -1.0000 5603958 1582473446.70 151.4606 60.0018 32.0000 1.9909 1.9935 418.6268 419.2947 0.1001 -1.0000 -1.0000 5604019 1582473446.80 151.4606 60.0018 32.0000 1.9913 1.9939 418.6971 419.3650 0.1001 -1.0000 -1.0000 5604089 1582473446.90 151.4606 60.0018 32.0000 1.9901 1.9927 418.5680 419.2358 0.1001 -1.0000 -1.0000 5604158 1582473447.00 151.4606 60.0018 32.0000 1.9900 1.9926 418.6010 419.2685 0.1000 -1.0000 -1.0000 5604218 1582473447.10 151.4542 60.0018 32.0000 1.9914 1.9940 418.6702 419.3378 0.1000 -1.0000 -1.0000 5604288 1582473447.20 151.4472 60.0018 32.0000 1.9920 1.9946 418.4616 419.1272 0.0997 -1.0000 -1.0000 5604348 1582473447.30 151.4472 60.0018 32.0000 1.9928 1.9954 418.2921 418.9589 0.1001 -1.0000 -1.0000 5604428 1582473447.40 151.4472 60.0018 32.0000 1.9929 1.9956 418.4169 419.0853 0.1002 -1.0000 -1.0000 5604648 1582473447.50 151.4472 60.0018 32.0000 1.9920 1.9947 418.3151 418.9819 0.1000 -1.0000 -1.0000 5604708 1582473447.60 151.4472 60.0018 32.0000 1.9910 1.9936 418.5684 419.2361 0.1000 -1.0000 -1.0000 5604788 1582473447.70 151.5210 60.0018 32.0000 1.9923 1.9949 418.7632 419.4310 0.1001 -1.0000 -1.0000 5604848 1582473447.80 151.5210 60.0018 32.0000 1.9907 1.9933 418.6904 419.3589 0.1001 -1.0000 -1.0000 5604908 1582473447.90 151.5210 60.0018 32.0000 1.9902 1.9928 418.6839 419.3519 0.1002 -1.0000 -1.0000 5604978 1582473448.00 151.5210 60.0018 32.0000 1.9940 1.9966 418.6096 419.2779 0.1001 -1.0000 -1.0000 5605158 1582473448.10 151.5210 60.0018 32.0000 1.9920 1.9947 418.4707 419.1371 0.0999 -1.0000 -1.0000 5605228 1582473448.20 151.6343 60.0018 32.0000 1.9926 1.9953 418.3480 419.0149 0.1000 -1.0000 -1.0000 5605298 1582473448.30 151.6343 60.0018 32.0000 1.9929 1.9955 418.3931 419.0608 0.1001 -1.0000 -1.0000 5605358 1582473448.40 151.6343 60.0018 32.0000 1.9937 1.9963 418.4578 419.1260 0.1001 -1.0000 -1.0000 5605418 1582473448.50 151.6343 60.0018 32.0000 1.9927 1.9953 418.3119 418.9792 0.1000 -1.0000 -1.0000 5606097 1582473448.60 151.6343 60.0018 32.0000 1.9923 1.9949 418.3284 418.9965 0.1002 -1.0000 -1.0000 5606157 1582473448.70 151.6343 60.0018 32.0000 1.9914 1.9940 418.5747 419.2427 0.1001 -1.0000 -1.0000 5606227 1582473448.80 151.5746 60.0018 32.0000 1.9893 1.9919 418.6515 419.3199 0.1002 -1.0000 -1.0000 5606297 1582473448.90 151.5746 60.0018 32.0000 1.9894 1.9920 418.6841 419.3515 0.0999 -1.0000 -1.0000 5606357 1582473449.00 151.5746 60.0018 32.0000 1.9917 1.9943 418.7567 419.4234 0.0999 -1.0000 -1.0000 5606427 1582473449.10 151.5746 60.0018 32.0000 1.9903 1.9929 418.7557 419.4229 0.0999 -1.0000 -1.0000 5606497 1582473449.20 151.5746 60.0018 32.0000 1.9899 1.9925 418.6065 419.2735 0.0999 -1.0000 -1.0000 5606557 1582473449.30 151.5957 60.0018 32.0000 1.9909 1.9935 418.5190 419.1859 0.1000 -1.0000 -1.0000 5606627 1582473449.40 151.6220 60.0018 32.0000 1.9917 1.9943 418.2798 418.9457 0.0999 -1.0000 -1.0000 5606697 1582473449.50 151.6220 60.0018 32.0000 1.9905 1.9932 418.4973 419.1639 0.0999 -1.0000 -1.0000 5606867 1582473449.60 151.6220 60.0018 32.0000 1.9914 1.9940 418.7329 419.4008 0.1002 -1.0000 -1.0000 5606937 1582473449.70 151.6220 60.0018 32.0000 1.9901 1.9927 418.7350 419.4018 0.0998 -1.0000 -1.0000 5607007 1582473449.80 151.6243 60.0018 32.0000 1.9897 1.9923 418.6440 419.3097 0.0998 -1.0000 -1.0000 5607067 1582473449.90 151.7492 60.0027 32.0000 1.9905 1.9931 418.4266 419.0928 0.0999 -1.0000 -1.0000 5607137 1582473450.00 151.7492 60.0027 32.0000 1.9909 1.9935 418.5172 419.1823 0.0998 -1.0000 -1.0000 5607337 1582473450.10 151.7492 60.0027 32.0000 1.9917 1.9943 418.3426 419.0091 0.0999 -1.0000 -1.0000 5607397 1582473450.20 151.7492 60.0027 32.0000 1.9924 1.9950 418.4264 419.0932 0.1000 -1.0000 -1.0000 5607477 1582473450.30 151.7492 60.0027 32.0000 1.9912 1.9938 418.2954 418.9614 0.0999 -1.0000 -1.0000 5607537 1582473450.40 151.7492 60.0027 32.0000 1.9908 1.9934 418.6974 419.3641 0.0998 -1.0000 -1.0000 5607597 1582473450.50 151.6478 60.0027 32.0000 1.9897 1.9923 418.5789 419.2454 0.0999 -1.0000 -1.0000 5607856 1582473450.60 151.6286 60.0027 32.0000 1.9906 1.9932 418.3935 419.0586 0.0997 -1.0000 -1.0000 5607916 1582473450.70 151.6286 60.0027 32.0000 1.9906 1.9932 418.3601 419.0245 0.0996 -1.0000 -1.0000 5607977 1582473450.80 151.6286 60.0027 32.0000 1.9928 1.9954 418.2225 418.8872 0.0997 -1.0000 -1.0000 5608056 1582473450.90 151.6286 60.0027 32.0000 1.9919 1.9945 418.4364 419.1025 0.0999 -1.0000 -1.0000 5608116 1582473451.00 151.6286 60.0027 32.0000 1.9894 1.9920 418.6487 419.3135 0.0994 -1.0000 -1.0000 5608586 1582473451.10 151.6067 60.0027 32.0000 1.9911 1.9937 418.5541 419.2191 0.0997 -1.0000 -1.0000 5608666 1582473451.20 151.6067 60.0027 32.0000 1.9915 1.9941 418.5981 419.2632 0.0996 -1.0000 -1.0000 5608726 1582473451.30 151.6067 60.0027 32.0000 1.9925 1.9951 418.3313 418.9956 0.0996 -1.0000 -1.0000 5608796 1582473451.40 151.6067 60.0027 32.0000 1.9925 1.9951 418.2661 418.9301 0.0996 -1.0000 -1.0000 5608866 1582473451.50 151.6067 60.0027 32.0000 1.9916 1.9942 418.4678 419.1318 0.0995 -1.0000 -1.0000 5609086 1582473451.60 151.2363 60.0027 32.0000 1.9916 1.9942 418.4232 419.0876 0.0996 -1.0000 -1.0000 5609166 1582473451.70 151.2363 60.0027 32.0000 1.9913 1.9939 418.2879 418.9521 0.0996 -1.0000 -1.0000 5609226 1582473451.80 151.2363 60.0027 32.0000 1.9908 1.9934 418.3227 418.9864 0.0995 -1.0000 -1.0000 5609286 1582473451.90 151.2363 60.0027 32.0000 1.9909 1.9935 418.3963 419.0602 0.0995 -1.0000 -1.0000 5609356 1582473452.00 151.2363 60.0027 32.0000 1.9911 1.9937 418.3974 419.0619 0.0997 -1.0000 -1.0000 5609426 1582473452.10 151.2737 60.0027 32.0000 1.9903 1.9929 418.6163 419.2818 0.0997 -1.0000 -1.0000 5609486 1582473452.20 151.4007 60.0027 32.0000 1.9899 1.9925 418.5954 419.2601 0.0996 -1.0000 -1.0000 5609555 1582473452.30 151.4007 60.0027 32.0000 1.9910 1.9936 418.6558 419.3211 0.0998 -1.0000 -1.0000 5609625 1582473452.40 151.4007 60.0027 32.0000 1.9918 1.9944 418.6342 419.3004 0.0998 -1.0000 -1.0000 5609686 1582473452.50 151.4007 60.0027 32.0000 1.9924 1.9950 418.4873 419.1553 0.1000 -1.0000 -1.0000 5609755 1582473452.60 151.4007 60.0027 32.0000 1.9928 1.9955 418.3925 419.0585 0.0998 -1.0000 -1.0000 5609815 1582473452.70 151.5700 60.0027 32.0000 1.9909 1.9935 418.4461 419.1130 0.0999 -1.0000 -1.0000 5609875 1582473452.80 151.5700 60.0027 32.0000 1.9919 1.9945 418.3700 419.0354 0.0998 -1.0000 -1.0000 5609955 1582473452.90 151.5700 60.0027 32.0000 1.9908 1.9934 418.4555 419.1214 0.0999 -1.0000 -1.0000 5610025 1582473453.00 151.5700 60.0027 32.0000 1.9911 1.9937 418.3735 419.0407 0.1000 -1.0000 -1.0000 5610085 1582473453.10 151.5700 60.0027 32.0000 1.9905 1.9931 418.6218 419.2890 0.1000 -1.0000 -1.0000 5610155 1582473453.20 151.5147 60.0027 32.0000 1.9915 1.9941 418.4748 419.1425 0.1001 -1.0000 -1.0000 5610225 1582473453.30 151.4288 60.0027 32.0000 1.9914 1.9940 418.5108 419.1778 0.0999 -1.0000 -1.0000 5610295 1582473453.40 151.4288 60.0027 32.0000 1.9925 1.9952 418.4321 419.1003 0.1002 -1.0000 -1.0000 5610355 1582473453.50 151.4288 60.0027 32.0000 1.9917 1.9944 418.4504 419.1191 0.1002 -1.0000 -1.0000 5610425 1582473453.60 151.4288 60.0027 32.0000 1.9920 1.9946 418.6668 419.3334 0.1000 -1.0000 -1.0000 5611125 1582473453.70 151.4288 60.0027 32.0000 1.9916 1.9942 418.9522 419.6216 0.1002 -1.0000 -1.0000 5611185 1582473453.80 151.4483 60.0027 32.0000 1.9913 1.9939 418.7932 419.4619 0.1002 -1.0000 -1.0000 5611245 1582473453.90 151.4958 60.0027 32.0000 1.9921 1.9948 418.3608 419.0285 0.1001 -1.0000 -1.0000 5611315 1582473454.00 151.4958 60.0027 32.0000 1.9902 1.9928 418.3234 418.9909 0.1001 -1.0000 -1.0000 5611405 1582473454.10 151.4958 60.0027 32.0000 1.9916 1.9942 418.4199 419.0879 0.1001 -1.0000 -1.0000 5611644 1582473454.20 151.4958 60.0027 32.0000 1.9921 1.9947 418.4783 419.1460 0.1000 -1.0000 -1.0000 5611724 1582473454.30 151.4958 60.0027 32.0000 1.9912 1.9938 418.5439 419.2109 0.0999 -1.0000 -1.0000 5611794 1582473454.40 151.5209 60.0027 32.0000 1.9909 1.9935 418.4695 419.1372 0.1001 -1.0000 -1.0000 5611854 1582473454.50 151.5209 60.0027 32.0000 1.9915 1.9942 418.6878 419.3553 0.1001 -1.0000 -1.0000 5611924 1582473454.60 151.5209 60.0027 32.0000 1.9914 1.9940 418.7680 419.4366 0.1001 -1.0000 -1.0000 5611984 1582473454.70 151.5209 60.0027 32.0000 1.9903 1.9929 418.7231 419.3911 0.1000 -1.0000 -1.0000 5612054 1582473454.80 151.5209 60.0027 32.0000 1.9897 1.9923 418.7689 419.4367 0.1001 -1.0000 -1.0000 5612124 1582473454.90 151.4718 60.0026 32.0000 1.9902 1.9928 418.6987 419.3664 0.1000 -1.0000 -1.0000 5612194 1582473455.00 151.2755 60.0021 32.0000 1.9886 1.9912 418.6990 419.3662 0.1000 -1.0000 -1.0000 5612254 1582473455.10 151.2755 60.0021 32.0000 1.9896 1.9922 418.6636 419.3320 0.1001 -1.0000 -1.0000 5612364 1582473455.20 151.2755 60.0021 32.0000 1.9891 1.9917 418.5804 419.2493 0.1002 -1.0000 -1.0000 5612424 1582473455.30 151.2755 60.0021 32.0000 1.9887 1.9913 418.5665 419.2347 0.1001 -1.0000 -1.0000 5612494 1582473455.40 151.2755 60.0021 32.0000 1.9892 1.9918 418.4366 419.1046 0.1002 -1.0000 -1.0000 5612554 1582473455.50 151.5641 60.0021 32.0000 1.9897 1.9923 418.3790 419.0473 0.1002 -1.0000 -1.0000 5612624 1582473455.60 151.5641 60.0021 32.0000 1.9909 1.9935 418.2806 418.9476 0.1001 -1.0000 -1.0000 5612864 1582473455.70 151.5641 60.0021 32.0000 1.9916 1.9942 418.4905 419.1595 0.1003 -1.0000 -1.0000 5612924 1582473455.80 151.5641 60.0021 32.0000 1.9902 1.9928 418.4036 419.0714 0.1001 -1.0000 -1.0000 5612984 1582473455.90 151.5641 60.0021 32.0000 1.9909 1.9935 418.4012 419.0694 0.1002 -1.0000 -1.0000 5613056 1582473456.00 151.4697 60.0021 32.0000 1.9915 1.9941 418.4702 419.1390 0.1002 -1.0000 -1.0000 5613126 1582473456.10 151.4466 60.0021 32.0000 1.9902 1.9928 418.4503 419.1188 0.1002 -1.0000 -1.0000 5613186 1582473456.20 151.4466 60.0021 32.0000 1.9902 1.9928 418.5475 419.2156 0.1001 -1.0000 -1.0000 5613376 1582473456.30 151.4466 60.0021 32.0000 1.9895 1.9921 418.5762 419.2445 0.1002 -1.0000 -1.0000 5613436 1582473456.40 151.4466 60.0021 32.0000 1.9905 1.9932 418.5729 419.2421 0.1003 -1.0000 -1.0000 5613496 1582473456.50 151.4466 60.0021 32.0000 1.9910 1.9936 418.6264 419.2951 0.1002 -1.0000 -1.0000 5613576 1582473456.60 151.4934 60.0021 32.0000 1.9911 1.9937 418.4502 419.1178 0.1001 -1.0000 -1.0000 5613636 1582473456.70 151.4934 60.0021 32.0000 1.9904 1.9930 418.3396 419.0080 0.1002 -1.0000 -1.0000 5614126 1582473456.80 151.4934 60.0021 32.0000 1.9914 1.9940 418.3087 418.9776 0.1004 -1.0000 -1.0000 5614196 1582473456.90 151.4934 60.0021 32.0000 1.9918 1.9944 418.3534 419.0229 0.1004 -1.0000 -1.0000 5614256 1582473457.00 151.4934 60.0021 32.0000 1.9930 1.9956 418.4891 419.1586 0.1002 -1.0000 -1.0000 5614316 1582473457.10 151.4934 60.0021 32.0000 1.9914 1.9940 418.6909 419.3606 0.1004 -1.0000 -1.0000 5614396 1582473457.20 151.5433 60.0021 32.0000 1.9906 1.9933 418.7666 419.4376 0.1005 -1.0000 -1.0000 5614686 1582473457.30 151.5433 60.0021 32.0000 1.9903 1.9930 418.7061 419.3765 0.1004 -1.0000 -1.0000 5614775 1582473457.40 151.5433 60.0021 32.0000 1.9904 1.9931 418.6116 419.2806 0.1003 -1.0000 -1.0000 5614845 1582473457.50 151.5433 60.0021 32.0000 1.9915 1.9942 418.4920 419.1627 0.1006 -1.0000 -1.0000 5614905 1582473457.60 151.5433 60.0021 32.0000 1.9929 1.9955 418.3468 419.0172 0.1004 -1.0000 -1.0000 5614975 1582473457.70 151.6694 60.0021 32.0000 1.9906 1.9932 418.6159 419.2864 0.1005 -1.0000 -1.0000 5615035 1582473457.80 151.6694 60.0021 32.0000 1.9911 1.9937 418.7081 419.3783 0.1003 -1.0000 -1.0000 5615105 1582473457.90 151.6694 60.0021 32.0000 1.9909 1.9935 418.8431 419.5125 0.1003 -1.0000 -1.0000 5615175 1582473458.00 151.6694 60.0021 32.0000 1.9920 1.9947 418.7048 419.3745 0.1003 -1.0000 -1.0000 5615235 1582473458.10 151.6694 60.0021 32.0000 1.9915 1.9942 418.5498 419.2201 0.1005 -1.0000 -1.0000 5615295 1582473458.20 151.6580 60.0021 32.0000 1.9922 1.9948 418.2758 418.9458 0.1004 -1.0000 -1.0000 5615375 1582473458.30 151.5999 60.0021 32.0000 1.9921 1.9947 418.4023 419.0717 0.1004 -1.0000 -1.0000 5615435 1582473458.40 151.5999 60.0021 32.0000 1.9904 1.9930 418.3488 419.0184 0.1004 -1.0000 -1.0000 5615495 1582473458.50 151.5999 60.0021 32.0000 1.9911 1.9937 418.4255 419.0958 0.1004 -1.0000 -1.0000 5615565 1582473458.60 151.5999 60.0021 32.0000 1.9905 1.9931 418.6589 419.3287 0.1004 -1.0000 -1.0000 5615635 1582473458.70 151.5999 60.0021 32.0000 1.9906 1.9933 418.3692 419.0392 0.1005 -1.0000 -1.0000 5615915 1582473458.80 151.6234 60.0021 32.0000 1.9916 1.9943 418.4466 419.1155 0.1003 -1.0000 -1.0000 5615995 1582473458.90 151.6255 60.0021 32.0000 1.9924 1.9951 418.3902 419.0598 0.1004 -1.0000 -1.0000 5616055 1582473459.00 151.6255 60.0021 32.0000 1.9924 1.9950 418.4421 419.1118 0.1004 -1.0000 -1.0000 5616115 1582473459.10 151.6255 60.0021 32.0000 1.9922 1.9948 418.6119 419.2811 0.1003 -1.0000 -1.0000 5616185 1582473459.20 151.6255 60.0021 32.0000 1.9903 1.9930 418.5954 419.2645 0.1002 -1.0000 -1.0000 5616374 1582473459.30 151.6255 60.0021 32.0000 1.9897 1.9923 418.4224 419.0912 0.1003 -1.0000 -1.0000 5616444 1582473459.40 151.6397 60.0021 32.0000 1.9894 1.9920 418.7186 419.3887 0.1004 -1.0000 -1.0000 5616504 1582473459.50 151.6402 60.0021 32.0000 1.9906 1.9932 418.7801 419.4500 0.1003 -1.0000 -1.0000 5616574 1582473459.60 151.6402 60.0021 32.0000 1.9906 1.9932 418.8105 419.4807 0.1004 -1.0000 -1.0000 5616644 1582473459.70 151.6402 60.0021 32.0000 1.9922 1.9948 418.5910 419.2615 0.1004 -1.0000 -1.0000 5616874 1582473459.80 151.6402 60.0021 32.0000 1.9902 1.9928 418.4591 419.1279 0.1002 -1.0000 -1.0000 5616944 1582473459.90 151.6402 60.0021 32.0000 1.9896 1.9923 418.7870 419.4569 0.1003 -1.0000 -1.0000 5617014 1582473460.00 151.4848 59.9984 32.0000 1.9908 1.9934 418.6147 419.2831 0.1001 -1.0000 -1.0000 5617074 1582473460.10 151.4848 59.9984 32.0000 1.9911 1.9937 418.3741 419.0419 0.1001 -1.0000 -1.0000 5617134 1582473460.20 151.4848 59.9984 32.0000 1.9908 1.9934 418.3522 419.0182 0.0999 -1.0000 -1.0000 5617374 1582473460.30 151.4848 59.9984 32.0000 1.9905 1.9931 418.4963 419.1636 0.0999 -1.0000 -1.0000 5617434 1582473460.40 151.4848 59.9984 32.0000 1.9910 1.9936 418.6996 419.3670 0.1000 -1.0000 -1.0000 5617504 1582473460.50 151.4848 59.9984 32.0000 1.9914 1.9940 418.6731 419.3408 0.1000 -1.0000 -1.0000 5617574 1582473460.60 151.3915 59.9984 32.0000 1.9925 1.9952 418.6143 419.2823 0.1002 -1.0000 -1.0000 5617634 1582473460.70 151.3915 59.9984 32.0000 1.9922 1.9948 418.3557 419.0229 0.1000 -1.0000 -1.0000 5617704 1582473460.80 151.3915 59.9984 32.0000 1.9919 1.9945 418.5108 419.1780 0.1000 -1.0000 -1.0000 5618353 1582473460.90 151.3915 59.9984 32.0000 1.9897 1.9923 418.8044 419.4729 0.1002 -1.0000 -1.0000 5618414 1582473461.00 151.3915 59.9984 32.0000 1.9900 1.9926 418.8176 419.4861 0.1001 -1.0000 -1.0000 5618473 1582473461.10 151.3915 59.9984 32.0000 1.9919 1.9945 418.6412 419.3089 0.0999 -1.0000 -1.0000 5618543 1582473461.20 151.4488 59.9984 32.0000 1.9922 1.9948 418.2512 418.9176 0.1000 -1.0000 -1.0000 5618613 1582473461.30 151.4488 59.9984 32.0000 1.9916 1.9942 418.3200 418.9876 0.1002 -1.0000 -1.0000 5618683 1582473461.40 151.4488 59.9984 32.0000 1.9922 1.9949 418.2383 418.9059 0.1000 -1.0000 -1.0000 5618743 1582473461.50 151.4488 59.9984 32.0000 1.9902 1.9928 418.3325 419.0006 0.1002 -1.0000 -1.0000 5618803 1582473461.60 151.4488 59.9984 32.0000 1.9885 1.9911 418.7688 419.4380 0.1003 -1.0000 -1.0000 5618883 1582473461.70 151.4094 59.9984 32.0000 1.9902 1.9928 418.7347 419.4045 0.1003 -1.0000 -1.0000 5618943 1582473461.80 151.4094 59.9984 32.0000 1.9901 1.9927 418.8890 419.5570 0.1001 -1.0000 -1.0000 5619123 1582473461.90 151.4094 59.9984 32.0000 1.9895 1.9921 418.5812 419.2500 0.1002 -1.0000 -1.0000 5619203 1582473462.00 151.4094 59.9984 32.0000 1.9907 1.9933 418.3356 419.0042 0.1002 -1.0000 -1.0000 5619263 1582473462.10 151.4094 59.9984 32.0000 1.9903 1.9929 418.2402 418.9062 0.0999 -1.0000 -1.0000 5619323 1582473462.20 151.4463 59.9984 32.0000 1.9899 1.9925 418.3267 418.9948 0.1003 -1.0000 -1.0000 5619393 1582473462.30 151.4730 59.9984 32.0000 1.9907 1.9933 418.5540 419.2229 0.1002 -1.0000 -1.0000 5619463 1582473462.40 151.4730 59.9984 32.0000 1.9907 1.9934 418.5934 419.2620 0.1002 -1.0000 -1.0000 5619523 1582473462.50 151.4730 59.9984 32.0000 1.9902 1.9928 418.6497 419.3183 0.1002 -1.0000 -1.0000 5619593 1582473462.60 151.4730 59.9984 32.0000 1.9911 1.9937 418.8632 419.5337 0.1004 -1.0000 -1.0000 5619663 1582473462.70 151.4730 59.9984 32.0000 1.9934 1.9960 418.4093 419.0786 0.1002 -1.0000 -1.0000 5619723 1582473462.80 151.3483 59.9984 32.0000 1.9929 1.9956 418.3767 419.0453 0.1003 -1.0000 -1.0000 5620113 1582473462.90 151.3483 59.9984 32.0000 1.9921 1.9948 418.3358 419.0042 0.1002 -1.0000 -1.0000 5620182 1582473463.00 151.3483 59.9984 32.0000 1.9916 1.9943 418.3661 419.0349 0.1004 -1.0000 -1.0000 5620242 1582473463.10 151.3483 59.9984 32.0000 1.9904 1.9931 418.6461 419.3163 0.1004 -1.0000 -1.0000 5620312 1582473463.20 151.3483 59.9984 32.0000 1.9897 1.9924 418.8159 419.4842 0.1001 -1.0000 -1.0000 5620383 1582473463.30 151.3483 59.9984 32.0000 1.9908 1.9934 418.5650 419.2333 0.1002 -1.0000 -1.0000 5620612 1582473463.40 151.3483 59.9984 32.0000 1.9935 1.9962 418.3378 419.0068 0.1003 -1.0000 -1.0000 5620672 1582473463.50 151.4321 59.9984 32.0000 1.9935 1.9961 418.4684 419.1371 0.1002 -1.0000 -1.0000 5620742 1582473463.60 151.4321 59.9984 32.0000 1.9912 1.9938 418.5096 419.1791 0.1004 -1.0000 -1.0000 5620812 1582473463.70 151.4321 59.9984 32.0000 1.9920 1.9946 418.4926 419.1614 0.1003 -1.0000 -1.0000 5620872 1582473463.80 151.4321 59.9984 32.0000 1.9896 1.9922 418.7035 419.3742 0.1005 -1.0000 -1.0000 5621102 1582473463.90 151.4321 59.9984 32.0000 1.9903 1.9930 418.5823 419.2525 0.1003 -1.0000 -1.0000 5621172 1582473464.00 151.5054 59.9984 32.0000 1.9896 1.9922 418.7359 419.4059 0.1003 -1.0000 -1.0000 5621232 1582473464.10 151.5126 59.9984 32.0000 1.9899 1.9925 418.7178 419.3878 0.1004 -1.0000 -1.0000 5621302 1582473464.20 151.5126 59.9984 32.0000 1.9912 1.9939 418.6212 419.2918 0.1005 -1.0000 -1.0000 5621372 1582473464.30 151.5126 59.9984 32.0000 1.9937 1.9963 418.5562 419.2266 0.1004 -1.0000 -1.0000 5621702 1582473464.40 151.5126 59.9984 32.0000 1.9933 1.9959 418.3410 419.0105 0.1004 -1.0000 -1.0000 5621762 1582473464.50 151.5126 59.9984 32.0000 1.9921 1.9947 418.6627 419.3317 0.1001 -1.0000 -1.0000 5621832 1582473464.60 151.5217 59.9984 32.0000 1.9907 1.9933 418.8403 419.5100 0.1003 -1.0000 -1.0000 5621892 1582473464.70 151.5217 59.9984 32.0000 1.9916 1.9942 418.5814 419.2501 0.1002 -1.0000 -1.0000 5621962 1582473464.80 151.5217 59.9984 32.0000 1.9918 1.9945 418.3884 419.0562 0.1001 -1.0000 -1.0000 5622681 1582473464.90 151.5217 59.9984 32.0000 1.9919 1.9946 418.3811 419.0503 0.1002 -1.0000 -1.0000 5622741 1582473465.00 151.5217 59.9984 32.0000 1.9903 1.9929 418.6792 419.3459 0.0998 -1.0000 -1.0000 5622801 1582473465.10 151.5217 59.9984 32.0000 1.9902 1.9928 418.7203 419.3861 0.0997 -1.0000 -1.0000 5622871 1582473465.20 151.5217 59.9984 32.0000 1.9916 1.9942 418.6855 419.3526 0.0999 -1.0000 -1.0000 5622941 1582473465.30 151.5217 59.9984 32.0000 1.9915 1.9941 418.2886 418.9548 0.0999 -1.0000 -1.0000 5623011 1582473465.40 151.5217 59.9984 32.0000 1.9916 1.9942 418.3995 419.0660 0.0999 -1.0000 -1.0000 5623071 1582473465.50 151.5217 59.9984 32.0000 1.9898 1.9924 418.5598 419.2273 0.0999 -1.0000 -1.0000 5623131 1582473465.60 151.5217 59.9984 32.0000 1.9907 1.9933 418.7202 419.3867 0.1000 -1.0000 -1.0000 5623211 1582473465.70 151.6693 59.9984 32.0000 1.9910 1.9936 418.8610 419.5283 0.0999 -1.0000 -1.0000 5623271 1582473465.80 151.6693 59.9984 32.0000 1.9906 1.9933 418.6464 419.3127 0.0999 -1.0000 -1.0000 5623401 1582473465.90 151.6693 59.9984 32.0000 1.9925 1.9951 418.4016 419.0679 0.0999 -1.0000 -1.0000 5623471 1582473466.00 151.6693 59.9984 32.0000 1.9915 1.9941 418.3256 418.9923 0.0999 -1.0000 -1.0000 5623531 1582473466.10 151.6693 59.9984 32.0000 1.9917 1.9943 418.3785 419.0441 0.0998 -1.0000 -1.0000 5623591 1582473466.20 151.6693 59.9984 32.0000 1.9916 1.9942 418.5483 419.2148 0.0999 -1.0000 -1.0000 5623671 1582473466.30 151.7005 59.9984 32.0000 1.9911 1.9937 418.6012 419.2684 0.0999 -1.0000 -1.0000 5623731 1582473466.40 151.7047 59.9984 32.0000 1.9908 1.9934 418.8000 419.4660 0.0997 -1.0000 -1.0000 5623791 1582473466.50 151.3866 59.9984 32.0000 1.9905 1.9931 418.7155 419.3820 0.0999 -1.0000 -1.0000 5623871 1582473466.60 151.3718 59.9984 32.0000 1.9918 1.9944 418.5467 419.2136 0.0999 -1.0000 -1.0000 5623931 1582473466.70 151.3718 59.9984 32.0000 1.9914 1.9940 418.5037 419.1704 0.0999 -1.0000 -1.0000 5623991 1582473466.80 151.3718 59.9984 32.0000 1.9894 1.9920 418.6646 419.3320 0.0999 -1.0000 -1.0000 5624061 1582473466.90 151.3718 59.9984 32.0000 1.9892 1.9918 418.6062 419.2721 0.0998 -1.0000 -1.0000 5624151 1582473467.00 151.3718 59.9984 32.0000 1.9904 1.9930 418.6823 419.3496 0.1000 -1.0000 -1.0000 5624211 1582473467.10 151.3718 59.9984 32.0000 1.9900 1.9926 418.5306 419.1991 0.1001 -1.0000 -1.0000 5624281 1582473467.20 151.3718 59.9984 32.0000 1.9902 1.9928 418.6142 419.2821 0.1001 -1.0000 -1.0000 5624340 1582473467.30 151.3718 59.9984 32.0000 1.9908 1.9935 418.5864 419.2556 0.1003 -1.0000 -1.0000 5624420 1582473467.40 151.4253 59.9984 32.0000 1.9912 1.9938 418.4578 419.1266 0.1002 -1.0000 -1.0000 5624640 1582473467.50 151.4717 59.9984 32.0000 1.9908 1.9934 418.5203 419.1889 0.1002 -1.0000 -1.0000 5624710 1582473467.60 151.4717 59.9984 32.0000 1.9915 1.9941 418.7796 419.4488 0.1002 -1.0000 -1.0000 5624780 1582473467.70 151.4717 59.9984 32.0000 1.9898 1.9924 418.8620 419.5315 0.1002 -1.0000 -1.0000 5624840 1582473467.80 151.4717 59.9984 32.0000 1.9919 1.9945 418.6641 419.3332 0.1002 -1.0000 -1.0000 5624900 1582473467.90 151.4717 59.9984 32.0000 1.9924 1.9950 418.4455 419.1149 0.1004 -1.0000 -1.0000 5625140 1582473468.00 151.3188 59.9984 32.0000 1.9932 1.9958 418.4284 419.0983 0.1005 -1.0000 -1.0000 5625200 1582473468.10 151.3188 59.9984 32.0000 1.9939 1.9965 418.4155 419.0852 0.1003 -1.0000 -1.0000 5625260 1582473468.20 151.3188 59.9984 32.0000 1.9930 1.9956 418.4197 419.0883 0.1003 -1.0000 -1.0000 5625340 1582473468.30 151.3188 59.9984 32.0000 1.9897 1.9923 418.4511 419.1201 0.1002 -1.0000 -1.0000 5625400 1582473468.40 151.3188 59.9984 32.0000 1.9894 1.9920 418.4751 419.1435 0.1002 -1.0000 -1.0000 5625630 1582473468.50 151.5746 59.9984 32.0000 1.9900 1.9926 418.4231 419.0910 0.1002 -1.0000 -1.0000 5625710 1582473468.60 151.6144 59.9984 32.0000 1.9896 1.9922 418.5501 419.2187 0.1002 -1.0000 -1.0000 5625770 1582473468.70 151.6144 59.9984 32.0000 1.9900 1.9927 418.6435 419.3114 0.1000 -1.0000 -1.0000 5625830 1582473468.80 151.6144 59.9984 32.0000 1.9899 1.9925 418.6433 419.3112 0.1001 -1.0000 -1.0000 5625900 1582473468.90 151.6144 59.9984 32.0000 1.9914 1.9940 418.5844 419.2531 0.1002 -1.0000 -1.0000 5626379 1582473469.00 151.5927 59.9984 32.0000 1.9921 1.9947 418.2890 418.9572 0.1001 -1.0000 -1.0000 5626439 1582473469.10 151.4615 59.9984 32.0000 1.9921 1.9947 418.3552 419.0220 0.1000 -1.0000 -1.0000 5626519 1582473469.20 151.4615 59.9984 32.0000 1.9915 1.9941 418.3636 419.0312 0.1001 -1.0000 -1.0000 5626579 1582473469.30 151.4615 59.9984 32.0000 1.9911 1.9937 418.5252 419.1909 0.0997 -1.0000 -1.0000 5626649 1582473469.40 151.4615 59.9984 32.0000 1.9897 1.9923 418.4877 419.1518 0.0995 -1.0000 -1.0000 5626879 1582473469.50 151.4615 59.9984 32.0000 1.9895 1.9921 418.4953 419.1601 0.0997 -1.0000 -1.0000 5626939 1582473469.60 151.4201 59.9989 32.0000 1.9899 1.9925 418.5252 419.1906 0.0996 -1.0000 -1.0000 5627009 1582473469.70 151.3769 59.9995 32.0000 1.9884 1.9910 418.5916 419.2553 0.0994 -1.0000 -1.0000 5627079 1582473469.80 151.3769 59.9995 32.0000 1.9886 1.9912 418.6496 419.3126 0.0993 -1.0000 -1.0000 5627139 1582473469.90 151.3769 59.9995 32.0000 1.9897 1.9922 418.6441 419.3074 0.0994 -1.0000 -1.0000 5627429 1582473470.00 151.3769 59.9995 32.0000 1.9903 1.9929 418.6403 419.3029 0.0992 -1.0000 -1.0000 5627489 1582473470.10 151.3769 59.9995 32.0000 1.9904 1.9930 418.6073 419.2702 0.0994 -1.0000 -1.0000 5627559 1582473470.20 151.3861 59.9995 32.0000 1.9914 1.9940 418.7069 419.3706 0.0994 -1.0000 -1.0000 5627629 1582473470.30 151.3861 59.9995 32.0000 1.9921 1.9947 418.5310 419.1931 0.0992 -1.0000 -1.0000 5627689 1582473470.40 151.3861 59.9995 32.0000 1.9918 1.9944 418.5450 419.2075 0.0992 -1.0000 -1.0000 5627879 1582473470.50 151.3861 59.9995 32.0000 1.9894 1.9920 418.5175 419.1802 0.0994 -1.0000 -1.0000 5627948 1582473470.60 151.3861 59.9995 32.0000 1.9908 1.9934 418.3742 419.0352 0.0990 -1.0000 -1.0000 5628009 1582473470.70 151.4283 59.9995 32.0000 1.9898 1.9924 418.4089 419.0689 0.0989 -1.0000 -1.0000 5628068 1582473470.80 151.4486 59.9995 32.0000 1.9908 1.9934 418.5033 419.1641 0.0991 -1.0000 -1.0000 5628148 1582473470.90 151.4486 59.9995 32.0000 1.9909 1.9935 418.6430 419.3029 0.0989 -1.0000 -1.0000 5628208 1582473471.00 151.4486 59.9995 32.0000 1.9887 1.9913 418.4794 419.1407 0.0991 -1.0000 -1.0000 5628658 1582473471.10 151.4486 59.9995 32.0000 1.9909 1.9935 418.5537 419.2146 0.0990 -1.0000 -1.0000 5628728 1582473471.20 151.4486 59.9995 32.0000 1.9913 1.9939 418.6585 419.3215 0.0994 -1.0000 -1.0000 5628798 1582473471.30 151.3665 59.9995 32.0000 1.9898 1.9924 418.6309 419.2944 0.0994 -1.0000 -1.0000 5628868 1582473471.40 151.3665 59.9995 32.0000 1.9911 1.9937 418.6138 419.2770 0.0993 -1.0000 -1.0000 5628938 1582473471.50 151.3665 59.9995 32.0000 1.9907 1.9933 418.3913 419.0542 0.0995 -1.0000 -1.0000 5628998 1582473471.60 151.3665 59.9995 32.0000 1.9917 1.9943 418.5527 419.2167 0.0995 -1.0000 -1.0000 5629078 1582473471.70 151.3665 59.9995 32.0000 1.9918 1.9944 418.6174 419.2819 0.0996 -1.0000 -1.0000 5629138 1582473471.80 151.4187 59.9995 32.0000 1.9909 1.9935 418.5306 419.1957 0.0996 -1.0000 -1.0000 5629198 1582473471.90 151.4187 59.9995 32.0000 1.9910 1.9936 418.6187 419.2840 0.0998 -1.0000 -1.0000 5629268 1582473472.00 151.4187 59.9995 32.0000 1.9916 1.9942 418.5745 419.2411 0.0999 -1.0000 -1.0000 5629378 1582473472.10 151.4187 59.9995 32.0000 1.9903 1.9929 418.4517 419.1193 0.1001 -1.0000 -1.0000 5629448 1582473472.20 151.4187 59.9995 32.0000 1.9911 1.9937 418.2992 418.9671 0.1001 -1.0000 -1.0000 5629518 1582473472.30 151.4187 59.9995 32.0000 1.9910 1.9936 418.3342 419.0018 0.1002 -1.0000 -1.0000 5629578 1582473472.40 151.5909 59.9995 32.0000 1.9912 1.9938 418.2989 418.9677 0.1003 -1.0000 -1.0000 5629638 1582473472.50 151.5909 59.9995 32.0000 1.9909 1.9936 418.3819 419.0506 0.1002 -1.0000 -1.0000 5630377 1582473472.60 151.5909 59.9995 32.0000 1.9905 1.9932 418.3497 419.0185 0.1003 -1.0000 -1.0000 5630447 1582473472.70 151.5909 59.9995 32.0000 1.9919 1.9945 418.3939 419.0632 0.1004 -1.0000 -1.0000 5630507 1582473472.80 151.5909 59.9995 32.0000 1.9920 1.9946 418.2883 418.9581 0.1004 -1.0000 -1.0000 5630577 1582473472.90 151.5909 59.9995 32.0000 1.9921 1.9947 418.5605 419.2309 0.1005 -1.0000 -1.0000 5630647 1582473473.00 151.5909 59.9995 32.0000 1.9895 1.9921 418.6667 419.3346 0.1002 -1.0000 -1.0000 5630707 1582473473.10 151.5909 59.9995 32.0000 1.9902 1.9928 418.6100 419.2803 0.1004 -1.0000 -1.0000 5630777 1582473473.20 151.5909 59.9995 32.0000 1.9904 1.9930 418.8330 419.5025 0.1002 -1.0000 -1.0000 5630847 1582473473.30 151.5909 59.9995 32.0000 1.9904 1.9930 418.7741 419.4440 0.1003 -1.0000 -1.0000 5630917 1582473473.40 151.5909 59.9995 32.0000 1.9915 1.9941 418.5204 419.1898 0.1003 -1.0000 -1.0000 5630977 1582473473.50 151.4826 59.9995 32.0000 1.9928 1.9954 418.3680 419.0371 0.1003 -1.0000 -1.0000 5631307 1582473473.60 151.4826 59.9995 32.0000 1.9919 1.9946 418.3776 419.0477 0.1004 -1.0000 -1.0000 5631377 1582473473.70 151.4826 59.9995 32.0000 1.9911 1.9937 418.5134 419.1840 0.1006 -1.0000 -1.0000 5631447 1582473473.80 151.4826 59.9995 32.0000 1.9902 1.9928 418.6728 419.3420 0.1003 -1.0000 -1.0000 5631507 1582473473.90 151.4826 59.9995 32.0000 1.9893 1.9920 418.7768 419.4470 0.1004 -1.0000 -1.0000 5631577 1582473474.00 151.4826 59.9995 32.0000 1.9902 1.9928 418.7089 419.3796 0.1005 -1.0000 -1.0000 5631637 1582473474.10 151.6484 59.9984 32.0000 1.9917 1.9943 418.5494 419.2185 0.1003 -1.0000 -1.0000 5631707 1582473474.20 151.6484 59.9984 32.0000 1.9901 1.9927 418.6151 419.2852 0.1004 -1.0000 -1.0000 5631777 1582473474.30 151.6484 59.9984 32.0000 1.9906 1.9932 418.4820 419.1529 0.1005 -1.0000 -1.0000 5631836 1582473474.40 151.6484 59.9984 32.0000 1.9919 1.9945 418.2676 418.9364 0.1004 -1.0000 -1.0000 5631897 1582473474.50 151.6484 59.9984 32.0000 1.9917 1.9943 418.4667 419.1362 0.1003 -1.0000 -1.0000 5632406 1582473474.60 151.6484 59.9984 32.0000 1.9921 1.9947 418.4629 419.1326 0.1003 -1.0000 -1.0000 5632486 1582473474.70 151.6484 59.9984 32.0000 1.9934 1.9960 418.4026 419.0717 0.1004 -1.0000 -1.0000 5632546 1582473474.80 151.6484 59.9984 32.0000 1.9913 1.9939 418.5207 419.1911 0.1005 -1.0000 -1.0000 5632626 1582473474.90 151.6484 59.9984 32.0000 1.9912 1.9938 418.4920 419.1630 0.1005 -1.0000 -1.0000 5632686 1582473475.00 151.6484 59.9984 32.0000 1.9904 1.9931 418.7335 419.4038 0.1004 -1.0000 -1.0000 5632746 1582473475.10 151.6484 59.9984 32.0000 1.9906 1.9932 418.5341 419.2037 0.1004 -1.0000 -1.0000 5632826 1582473475.20 151.6371 59.9984 32.0000 1.9926 1.9952 418.1250 418.7940 0.1003 -1.0000 -1.0000 5632886 1582473475.30 151.5359 59.9984 32.0000 1.9914 1.9940 418.4237 419.0928 0.1003 -1.0000 -1.0000 5632966 1582473475.40 151.5359 59.9984 32.0000 1.9910 1.9937 418.6755 419.3442 0.1002 -1.0000 -1.0000 5633026 1582473475.50 151.5359 59.9984 32.0000 1.9899 1.9925 418.6342 419.3037 0.1004 -1.0000 -1.0000 5633086 1582473475.60 151.5359 59.9984 32.0000 1.9900 1.9927 418.7178 419.3878 0.1002 -1.0000 -1.0000 5633166 1582473475.70 151.5359 59.9984 32.0000 1.9908 1.9934 418.8555 419.5261 0.1003 -1.0000 -1.0000 5633226 1582473475.80 151.2415 59.9984 32.0000 1.9905 1.9931 418.6953 419.3650 0.1004 -1.0000 -1.0000 5633286 1582473475.90 151.2415 59.9984 32.0000 1.9926 1.9952 418.3949 419.0634 0.1001 -1.0000 -1.0000 5633356 1582473476.00 151.2415 59.9984 32.0000 1.9921 1.9948 418.3242 418.9926 0.1002 -1.0000 -1.0000 5633426 1582473476.10 151.2415 59.9984 32.0000 1.9918 1.9944 418.2686 418.9359 0.1000 -1.0000 -1.0000 5633646 1582473476.20 151.2415 59.9984 32.0000 1.9898 1.9924 418.7484 419.4154 0.0999 -1.0000 -1.0000 5633725 1582473476.30 151.2415 59.9984 32.0000 1.9896 1.9923 418.6788 419.3470 0.1001 -1.0000 -1.0000 5633785 1582473476.40 151.2415 59.9984 32.0000 1.9919 1.9945 418.6866 419.3540 0.1000 -1.0000 -1.0000 5633845 1582473476.50 151.2415 59.9984 32.0000 1.9916 1.9942 418.4120 419.0798 0.1001 -1.0000 -1.0000 5633915 1582473476.60 151.2415 59.9984 32.0000 1.9908 1.9934 418.4277 419.0948 0.1000 -1.0000 -1.0000 5634315 1582473476.70 151.2415 59.9984 32.0000 1.9893 1.9920 418.4646 419.1314 0.0999 -1.0000 -1.0000 5634375 1582473476.80 151.2415 59.9984 32.0000 1.9888 1.9914 418.6196 419.2854 0.0998 -1.0000 -1.0000 5634445 1582473476.90 151.2415 59.9984 32.0000 1.9910 1.9936 418.7119 419.3789 0.0999 -1.0000 -1.0000 5634515 1582473477.00 151.4416 59.9984 32.0000 1.9905 1.9931 418.7677 419.4351 0.0999 -1.0000 -1.0000 5634575 1582473477.10 151.5274 59.9984 32.0000 1.9928 1.9954 418.4549 419.1202 0.0996 -1.0000 -1.0000 5634645 1582473477.20 151.5274 59.9984 32.0000 1.9922 1.9948 418.3317 418.9974 0.0999 -1.0000 -1.0000 5634705 1582473477.30 151.5274 59.9984 32.0000 1.9912 1.9938 418.6659 419.3320 0.0998 -1.0000 -1.0000 5634785 1582473477.40 151.5274 59.9984 32.0000 1.9897 1.9923 418.7425 419.4095 0.1000 -1.0000 -1.0000 5634845 1582473477.50 151.5274 59.9984 32.0000 1.9892 1.9918 418.6695 419.3369 0.0999 -1.0000 -1.0000 5634905 1582473477.60 151.5274 59.9984 32.0000 1.9902 1.9928 418.8547 419.5216 0.0999 -1.0000 -1.0000 5635465 1582473477.70 151.3416 59.9984 32.0000 1.9930 1.9956 418.5515 419.2194 0.1001 -1.0000 -1.0000 5635525 1582473477.80 151.3416 59.9984 32.0000 1.9911 1.9937 418.4367 419.1034 0.0999 -1.0000 -1.0000 5635595 1582473477.90 151.3416 59.9984 32.0000 1.9905 1.9931 418.4826 419.1501 0.1001 -1.0000 -1.0000 5635665 1582473478.00 151.3416 59.9984 32.0000 1.9925 1.9951 418.3590 419.0269 0.1001 -1.0000 -1.0000 5635725 1582473478.10 151.3416 59.9984 32.0000 1.9918 1.9944 418.4842 419.1520 0.1000 -1.0000 -1.0000 5635784 1582473478.20 151.3416 59.9984 32.0000 1.9892 1.9918 418.3848 419.0512 0.0999 -1.0000 -1.0000 5635864 1582473478.30 151.3421 59.9984 32.0000 1.9911 1.9937 418.5578 419.2259 0.1002 -1.0000 -1.0000 5635924 1582473478.40 151.3421 59.9984 32.0000 1.9914 1.9940 418.5646 419.2339 0.1002 -1.0000 -1.0000 5635984 1582473478.50 151.3421 59.9984 32.0000 1.9903 1.9930 418.5180 419.1855 0.1000 -1.0000 -1.0000 5636054 1582473478.60 151.3421 59.9984 32.0000 1.9895 1.9922 418.4321 419.0988 0.1000 -1.0000 -1.0000 5636164 1582473478.70 151.3421 59.9984 32.0000 1.9897 1.9923 418.5341 419.2028 0.1002 -1.0000 -1.0000 5636224 1582473478.80 151.5863 59.9984 32.0000 1.9899 1.9925 418.4677 419.1357 0.1001 -1.0000 -1.0000 5636294 1582473478.90 151.5923 59.9984 32.0000 1.9897 1.9923 418.6372 419.3034 0.0999 -1.0000 -1.0000 5636354 1582473479.00 151.5923 59.9984 32.0000 1.9904 1.9930 418.4539 419.1209 0.0999 -1.0000 -1.0000 5636424 1582473479.10 151.5923 59.9984 32.0000 1.9907 1.9933 418.7940 419.4620 0.1001 -1.0000 -1.0000 5636494 1582473479.20 151.5923 59.9984 32.0000 1.9905 1.9931 418.6042 419.2726 0.1002 -1.0000 -1.0000 5636634 1582473479.30 151.5923 59.9984 32.0000 1.9905 1.9931 418.6830 419.3505 0.0999 -1.0000 -1.0000 5636704 1582473479.40 151.5923 59.9984 32.0000 1.9899 1.9925 418.6900 419.3587 0.1001 -1.0000 -1.0000 5636764 1582473479.50 151.5923 59.9984 32.0000 1.9926 1.9953 418.5191 419.1853 0.0999 -1.0000 -1.0000 5636834 1582473479.60 151.5923 59.9984 32.0000 1.9932 1.9958 418.3965 419.0631 0.0999 -1.0000 -1.0000 5636904 1582473479.70 151.5923 59.9984 32.0000 1.9925 1.9951 418.4510 419.1174 0.0999 -1.0000 -1.0000 5637124 1582473479.80 151.5923 59.9984 32.0000 1.9912 1.9938 418.7144 419.3823 0.1000 -1.0000 -1.0000 5637194 1582473479.90 151.5923 59.9984 32.0000 1.9899 1.9925 418.6723 419.3388 0.0998 -1.0000 -1.0000 5637264 1582473480.00 151.5239 60.0000 32.0000 1.9891 1.9917 418.7710 419.4374 0.0997 -1.0000 -1.0000 5637324 1582473480.10 151.4722 60.0011 32.0000 1.9911 1.9937 418.5786 419.2439 0.0998 -1.0000 -1.0000 5637394 1582473480.20 151.4722 60.0011 32.0000 1.9934 1.9960 418.4661 419.1324 0.0999 -1.0000 -1.0000 5637463 1582473480.30 151.4722 60.0011 32.0000 1.9932 1.9958 418.3432 419.0091 0.0999 -1.0000 -1.0000 5637524 1582473480.40 151.4722 60.0011 32.0000 1.9917 1.9943 418.3922 419.0581 0.0998 -1.0000 -1.0000 5637583 1582473480.50 151.4722 60.0011 32.0000 1.9915 1.9941 418.4685 419.1326 0.0995 -1.0000 -1.0000 5637663 1582473480.60 151.4722 60.0011 32.0000 1.9898 1.9924 418.6882 419.3525 0.0996 -1.0000 -1.0000 5637723 1582473480.70 151.4722 60.0011 32.0000 1.9910 1.9936 418.6401 419.3058 0.0998 -1.0000 -1.0000 5638163 1582473480.80 151.4122 60.0011 32.0000 1.9902 1.9928 418.6319 419.2973 0.0998 -1.0000 -1.0000 5638233 1582473480.90 151.4122 60.0011 32.0000 1.9908 1.9934 418.8131 419.4788 0.0996 -1.0000 -1.0000 5638303 1582473481.00 151.4122 60.0011 32.0000 1.9911 1.9938 418.8667 419.5333 0.0999 -1.0000 -1.0000 5638363 1582473481.10 151.4122 60.0011 32.0000 1.9917 1.9943 418.7083 419.3757 0.1000 -1.0000 -1.0000 5638433 1582473481.20 151.4122 60.0011 32.0000 1.9920 1.9946 418.3444 419.0105 0.0998 -1.0000 -1.0000 5638663 1582473481.30 151.5368 60.0011 32.0000 1.9930 1.9956 418.2582 418.9235 0.0998 -1.0000 -1.0000 5638733 1582473481.40 151.5650 60.0011 32.0000 1.9919 1.9945 418.3534 419.0203 0.1000 -1.0000 -1.0000 5638793 1582473481.50 151.5650 60.0011 32.0000 1.9928 1.9954 418.3669 419.0335 0.0999 -1.0000 -1.0000 5638853 1582473481.60 151.5650 60.0011 32.0000 1.9926 1.9952 418.6313 419.2989 0.1000 -1.0000 -1.0000 5638933 1582473481.70 151.5650 60.0011 32.0000 1.9913 1.9939 418.7178 419.3849 0.1000 -1.0000 -1.0000 5639662 1582473481.80 151.5650 60.0011 32.0000 1.9908 1.9934 418.7427 419.4096 0.0999 -1.0000 -1.0000 5639722 1582473481.90 151.5650 60.0011 32.0000 1.9919 1.9946 418.8937 419.5626 0.1002 -1.0000 -1.0000 5639802 1582473482.00 151.2337 60.0011 32.0000 1.9936 1.9962 418.8041 419.4727 0.1001 -1.0000 -1.0000 5639862 1582473482.10 151.2337 60.0011 32.0000 1.9931 1.9958 418.6945 419.3643 0.1003 -1.0000 -1.0000 5639922 1582473482.20 151.2337 60.0011 32.0000 1.9913 1.9939 418.3538 419.0220 0.1002 -1.0000 -1.0000 5640002 1582473482.30 151.2337 60.0011 32.0000 1.9911 1.9938 418.3658 419.0341 0.1002 -1.0000 -1.0000 5640062 1582473482.40 151.2337 60.0011 32.0000 1.9909 1.9935 418.5980 419.2670 0.1003 -1.0000 -1.0000 5640132 1582473482.50 151.2337 60.0011 32.0000 1.9936 1.9962 418.8351 419.5045 0.1002 -1.0000 -1.0000 5640202 1582473482.60 151.3719 60.0011 32.0000 1.9923 1.9949 418.8842 419.5539 0.1003 -1.0000 -1.0000 5640262 1582473482.70 151.3719 60.0011 32.0000 1.9937 1.9964 418.7138 419.3840 0.1004 -1.0000 -1.0000 5640332 1582473482.80 151.3719 60.0011 32.0000 1.9937 1.9964 418.4887 419.1595 0.1006 -1.0000 -1.0000 5640402 1582473482.90 151.3719 60.0011 32.0000 1.9922 1.9949 418.4327 419.1026 0.1005 -1.0000 -1.0000 5640462 1582473483.00 151.3719 60.0011 32.0000 1.9915 1.9942 418.4509 419.1213 0.1004 -1.0000 -1.0000 5640522 1582473483.10 151.3719 60.0011 32.0000 1.9902 1.9928 418.7625 419.4333 0.1006 -1.0000 -1.0000 5640602 1582473483.20 151.5909 60.0011 32.0000 1.9908 1.9935 418.7786 419.4499 0.1006 -1.0000 -1.0000 5640662 1582473483.30 151.5909 60.0011 32.0000 1.9908 1.9934 418.7282 419.4002 0.1006 -1.0000 -1.0000 5640952 1582473483.40 151.5909 60.0011 32.0000 1.9919 1.9945 418.7757 419.4469 0.1005 -1.0000 -1.0000 5641012 1582473483.50 151.5909 60.0011 32.0000 1.9941 1.9967 418.3748 419.0448 0.1004 -1.0000 -1.0000 5641082 1582473483.60 151.5909 60.0011 32.0000 1.9926 1.9953 418.4567 419.1269 0.1004 -1.0000 -1.0000 5641152 1582473483.70 151.5909 60.0011 32.0000 1.9921 1.9948 418.6129 419.2839 0.1005 -1.0000 -1.0000 5641212 1582473483.80 151.5909 60.0011 32.0000 1.9922 1.9948 418.8547 419.5252 0.1005 -1.0000 -1.0000 5641921 1582473483.90 151.5909 60.0011 32.0000 1.9935 1.9961 418.6032 419.2740 0.1005 -1.0000 -1.0000 5642001 1582473484.00 151.5909 60.0011 32.0000 1.9926 1.9952 418.4100 419.0797 0.1004 -1.0000 -1.0000 5642061 1582473484.10 151.5909 60.0011 32.0000 1.9922 1.9948 418.5278 419.1983 0.1004 -1.0000 -1.0000 5642121 1582473484.20 151.5909 60.0011 32.0000 1.9905 1.9931 418.7262 419.3958 0.1003 -1.0000 -1.0000 5642191 1582473484.30 151.6675 60.0011 32.0000 1.9898 1.9924 418.7209 419.3908 0.1004 -1.0000 -1.0000 5642261 1582473484.40 151.6675 60.0011 32.0000 1.9887 1.9913 418.7522 419.4226 0.1003 -1.0000 -1.0000 5642321 1582473484.50 151.6675 60.0011 32.0000 1.9914 1.9940 418.6628 419.3324 0.1003 -1.0000 -1.0000 5642391 1582473484.60 151.6675 60.0011 32.0000 1.9919 1.9945 418.4459 419.1162 0.1004 -1.0000 -1.0000 5642451 1582473484.70 151.6675 60.0011 32.0000 1.9919 1.9945 418.2826 418.9509 0.1002 -1.0000 -1.0000 5642521 1582473484.80 151.6569 60.0010 32.0000 1.9922 1.9948 418.5390 419.2071 0.1001 -1.0000 -1.0000 5642591 1582473484.90 151.5397 59.9994 32.0000 1.9916 1.9942 418.7168 419.3868 0.1004 -1.0000 -1.0000 5642651 1582473485.00 151.5397 59.9994 32.0000 1.9902 1.9929 418.5689 419.2394 0.1004 -1.0000 -1.0000 5642721 1582473485.10 151.5397 59.9994 32.0000 1.9914 1.9941 418.4036 419.0729 0.1004 -1.0000 -1.0000 5642791 1582473485.20 151.5397 59.9994 32.0000 1.9920 1.9947 418.4082 419.0769 0.1003 -1.0000 -1.0000 5642861 1582473485.30 151.5397 59.9994 32.0000 1.9918 1.9944 418.3346 419.0043 0.1003 -1.0000 -1.0000 5643270 1582473485.40 151.5397 59.9994 32.0000 1.9915 1.9941 418.5093 419.1789 0.1003 -1.0000 -1.0000 5643330 1582473485.50 151.4593 59.9994 32.0000 1.9915 1.9941 418.5431 419.2123 0.1004 -1.0000 -1.0000 5643390 1582473485.60 151.4593 59.9994 32.0000 1.9911 1.9937 418.8006 419.4719 0.1006 -1.0000 -1.0000 5643470 1582473485.70 151.4593 59.9994 32.0000 1.9910 1.9936 418.8135 419.4842 0.1004 -1.0000 -1.0000 5643530 1582473485.80 151.4593 59.9994 32.0000 1.9917 1.9943 418.7476 419.4165 0.1001 -1.0000 -1.0000 5643590 1582473485.90 151.4593 59.9994 32.0000 1.9934 1.9960 418.5694 419.2380 0.1002 -1.0000 -1.0000 5643660 1582473486.00 151.4593 59.9994 32.0000 1.9936 1.9963 418.3551 419.0244 0.1003 -1.0000 -1.0000 5643730 1582473486.10 151.4593 59.9994 32.0000 1.9898 1.9924 418.5576 419.2263 0.1002 -1.0000 -1.0000 5643790 1582473486.20 151.4593 59.9994 32.0000 1.9898 1.9924 418.7473 419.4155 0.1001 -1.0000 -1.0000 5643860 1582473486.30 151.4593 59.9994 32.0000 1.9914 1.9940 418.6848 419.3538 0.1002 -1.0000 -1.0000 5643920 1582473486.40 151.4593 59.9994 32.0000 1.9930 1.9956 418.5862 419.2552 0.1003 -1.0000 -1.0000 5643990 1582473486.50 151.4593 59.9994 32.0000 1.9914 1.9940 418.4191 419.0878 0.1002 -1.0000 -1.0000 5644060 1582473486.60 151.4593 59.9994 32.0000 1.9915 1.9941 418.5481 419.2159 0.1000 -1.0000 -1.0000 5644130 1582473486.70 151.5642 59.9994 32.0000 1.9933 1.9959 418.6430 419.3116 0.1002 -1.0000 -1.0000 5644200 1582473486.80 151.5642 59.9994 32.0000 1.9940 1.9966 418.2577 418.9248 0.1001 -1.0000 -1.0000 5644270 1582473486.90 151.5642 59.9994 32.0000 1.9908 1.9934 418.3283 418.9964 0.1001 -1.0000 -1.0000 5644450 1582473487.00 151.5642 59.9994 32.0000 1.9917 1.9943 418.3175 418.9856 0.1002 -1.0000 -1.0000 5644510 1582473487.10 151.5642 59.9994 32.0000 1.9913 1.9939 418.6674 419.3358 0.1001 -1.0000 -1.0000 5644580 1582473487.20 151.5642 59.9994 32.0000 1.9915 1.9941 418.7684 419.4365 0.1000 -1.0000 -1.0000 5644640 1582473487.30 151.5642 59.9994 32.0000 1.9904 1.9930 418.7217 419.3892 0.1001 -1.0000 -1.0000 5644720 1582473487.40 151.5642 59.9994 32.0000 1.9916 1.9943 418.5391 419.2078 0.1001 -1.0000 -1.0000 5644890 1582473487.50 151.5642 59.9994 32.0000 1.9910 1.9936 418.4142 419.0820 0.1001 -1.0000 -1.0000 5644960 1582473487.60 151.5642 59.9994 32.0000 1.9927 1.9954 418.2633 418.9285 0.0998 -1.0000 -1.0000 5645030 1582473487.70 151.5642 59.9994 32.0000 1.9913 1.9939 418.3262 418.9933 0.1001 -1.0000 -1.0000 5645090 1582473487.80 151.5642 59.9994 32.0000 1.9916 1.9942 418.4424 419.1092 0.1000 -1.0000 -1.0000 5645149 1582473487.90 151.5028 59.9994 32.0000 1.9902 1.9928 418.6350 419.3022 0.1000 -1.0000 -1.0000 5645229 1582473488.00 151.5028 59.9994 32.0000 1.9927 1.9953 418.8624 419.5303 0.1000 -1.0000 -1.0000 5645289 1582473488.10 151.5028 59.9994 32.0000 1.9920 1.9947 418.8077 419.4738 0.0998 -1.0000 -1.0000 5645349 1582473488.20 151.5028 59.9994 32.0000 1.9898 1.9924 418.6043 419.2720 0.1000 -1.0000 -1.0000 5645429 1582473488.30 151.5028 59.9994 32.0000 1.9932 1.9958 418.3262 418.9928 0.0999 -1.0000 -1.0000 5645489 1582473488.40 151.4755 59.9994 32.0000 1.9917 1.9943 418.3085 418.9759 0.1000 -1.0000 -1.0000 5645929 1582473488.50 151.4191 59.9994 32.0000 1.9919 1.9945 418.3343 419.0005 0.0998 -1.0000 -1.0000 5645999 1582473488.60 151.4191 59.9994 32.0000 1.9907 1.9934 418.5227 419.1895 0.1000 -1.0000 -1.0000 5646069 1582473488.70 151.4191 59.9994 32.0000 1.9905 1.9931 418.4212 419.0870 0.0997 -1.0000 -1.0000 5646129 1582473488.80 151.4191 59.9994 32.0000 1.9912 1.9938 418.3784 419.0443 0.0999 -1.0000 -1.0000 5646199 1582473488.90 151.4191 59.9994 32.0000 1.9915 1.9942 418.4130 419.0801 0.1000 -1.0000 -1.0000 5646259 1582473489.00 151.4933 59.9994 32.0000 1.9911 1.9937 418.5129 419.1787 0.0998 -1.0000 -1.0000 5646329 1582473489.10 151.5029 59.9994 32.0000 1.9907 1.9933 418.5189 419.1856 0.1000 -1.0000 -1.0000 5646399 1582473489.20 151.5029 59.9994 32.0000 1.9904 1.9930 418.4288 419.0945 0.0998 -1.0000 -1.0000 5646469 1582473489.30 151.5029 59.9994 32.0000 1.9907 1.9933 418.6632 419.3303 0.1000 -1.0000 -1.0000 5646539 1582473489.40 151.5029 59.9994 32.0000 1.9915 1.9941 418.7441 419.4113 0.0999 -1.0000 -1.0000 5646669 1582473489.50 151.5029 59.9994 32.0000 1.9895 1.9921 418.7492 419.4167 0.1000 -1.0000 -1.0000 5646729 1582473489.60 151.5029 59.9994 32.0000 1.9903 1.9929 418.6770 419.3451 0.1001 -1.0000 -1.0000 5646799 1582473489.70 151.4744 60.0010 32.0000 1.9899 1.9925 418.5718 419.2384 0.0999 -1.0000 -1.0000 5646859 1582473489.80 151.4744 60.0010 32.0000 1.9905 1.9931 418.6021 419.2696 0.1001 -1.0000 -1.0000 5646929 1582473489.90 151.4744 60.0010 32.0000 1.9899 1.9925 418.4989 419.1679 0.1003 -1.0000 -1.0000 5647198 1582473490.00 151.4744 60.0010 32.0000 1.9906 1.9933 418.5900 419.2579 0.1001 -1.0000 -1.0000 5647258 1582473490.10 151.4744 60.0010 32.0000 1.9916 1.9942 418.5135 419.1812 0.1001 -1.0000 -1.0000 5647318 1582473490.20 151.4744 60.0010 32.0000 1.9915 1.9941 418.5338 419.2019 0.1000 -1.0000 -1.0000 5647398 1582473490.30 151.4299 60.0010 32.0000 1.9892 1.9918 418.3702 419.0358 0.0998 -1.0000 -1.0000 5647458 1582473490.40 151.4250 60.0010 32.0000 1.9904 1.9930 418.3325 418.9985 0.0999 -1.0000 -1.0000 5647638 1582473490.50 151.4250 60.0010 32.0000 1.9915 1.9941 418.4920 419.1588 0.0999 -1.0000 -1.0000 5647708 1582473490.60 151.4250 60.0010 32.0000 1.9909 1.9935 418.5370 419.2028 0.0998 -1.0000 -1.0000 5647768 1582473490.70 151.4250 60.0010 32.0000 1.9906 1.9932 418.5650 419.2302 0.0997 -1.0000 -1.0000 5647828 1582473490.80 151.4250 60.0010 32.0000 1.9909 1.9935 418.6586 419.3249 0.0998 -1.0000 -1.0000 5647908 1582473490.90 151.4091 60.0010 32.0000 1.9905 1.9931 418.6173 419.2834 0.0998 -1.0000 -1.0000 5647968 1582473491.00 151.4091 60.0010 32.0000 1.9901 1.9927 418.6238 419.2878 0.0994 -1.0000 -1.0000 5648148 1582473491.10 151.4091 60.0010 32.0000 1.9918 1.9944 418.6277 419.2919 0.0995 -1.0000 -1.0000 5648218 1582473491.20 151.4091 60.0010 32.0000 1.9904 1.9929 418.6638 419.3283 0.0997 -1.0000 -1.0000 5648288 1582473491.30 151.4091 60.0010 32.0000 1.9902 1.9928 418.7561 419.4217 0.0997 -1.0000 -1.0000 5648358 1582473491.40 151.4814 60.0010 32.0000 1.9910 1.9936 418.5995 419.2652 0.0998 -1.0000 -1.0000 5648418 1582473491.50 151.4850 60.0010 32.0000 1.9903 1.9929 418.4908 419.1568 0.0998 -1.0000 -1.0000 5648648 1582473491.60 151.4850 60.0010 32.0000 1.9904 1.9930 418.3613 419.0253 0.0995 -1.0000 -1.0000 5648728 1582473491.70 151.4850 60.0010 32.0000 1.9911 1.9937 418.3723 419.0373 0.0998 -1.0000 -1.0000 5648788 1582473491.80 151.4850 60.0010 32.0000 1.9925 1.9951 418.4357 419.1010 0.0997 -1.0000 -1.0000 5648848 1582473491.90 151.4850 60.0010 32.0000 1.9918 1.9944 418.4524 419.1191 0.0998 -1.0000 -1.0000 5648918 1582473492.00 151.5204 60.0010 32.0000 1.9923 1.9949 418.4988 419.1637 0.0996 -1.0000 -1.0000 5649407 1582473492.10 151.5204 60.0010 32.0000 1.9919 1.9945 418.5959 419.2619 0.0998 -1.0000 -1.0000 5649477 1582473492.20 151.5204 60.0010 32.0000 1.9910 1.9936 418.7651 419.4312 0.0998 -1.0000 -1.0000 5649547 1582473492.30 151.5204 60.0010 32.0000 1.9902 1.9928 418.8198 419.4861 0.0998 -1.0000 -1.0000 5649607 1582473492.40 151.5204 60.0010 32.0000 1.9909 1.9935 418.7447 419.4126 0.0999 -1.0000 -1.0000 5649667 1582473492.50 151.3777 60.0010 32.0000 1.9901 1.9927 418.7299 419.3957 0.0997 -1.0000 -1.0000 5649927 1582473492.60 151.3777 60.0010 32.0000 1.9901 1.9927 418.4282 419.0937 0.0998 -1.0000 -1.0000 5649987 1582473492.70 151.3777 60.0010 32.0000 1.9909 1.9935 418.4346 419.1004 0.0998 -1.0000 -1.0000 5650047 1582473492.80 151.3777 60.0010 32.0000 1.9915 1.9941 418.3976 419.0628 0.0997 -1.0000 -1.0000 5650117 1582473492.90 151.3777 60.0010 32.0000 1.9922 1.9948 418.4299 419.0944 0.0996 -1.0000 -1.0000 5650187 1582473493.00 151.4500 60.0010 32.0000 1.9928 1.9954 418.4670 419.1326 0.0997 -1.0000 -1.0000 5650367 1582473493.10 151.4757 60.0010 32.0000 1.9929 1.9955 418.5028 419.1679 0.0996 -1.0000 -1.0000 5650437 1582473493.20 151.4757 60.0010 32.0000 1.9924 1.9950 418.5624 419.2277 0.0998 -1.0000 -1.0000 5650507 1582473493.30 151.4757 60.0010 32.0000 1.9929 1.9955 418.5059 419.1728 0.1000 -1.0000 -1.0000 5650577 1582473493.40 151.4757 60.0010 32.0000 1.9903 1.9929 418.5479 419.2151 0.1000 -1.0000 -1.0000 5650637 1582473493.50 151.4757 60.0010 32.0000 1.9898 1.9924 418.4264 419.0924 0.0997 -1.0000 -1.0000 5650707 1582473493.60 151.3797 60.0010 32.0000 1.9912 1.9938 418.5917 419.2563 0.0996 -1.0000 -1.0000 5650777 1582473493.70 151.3797 60.0010 32.0000 1.9919 1.9945 418.7707 419.4363 0.0997 -1.0000 -1.0000 5650847 1582473493.80 151.3797 60.0010 32.0000 1.9908 1.9935 418.6908 419.3570 0.0998 -1.0000 -1.0000 5650907 1582473493.90 151.3797 60.0010 32.0000 1.9897 1.9923 418.6583 419.3249 0.0999 -1.0000 -1.0000 5650977 1582473494.00 151.3797 60.0010 32.0000 1.9914 1.9940 418.6745 419.3414 0.0999 -1.0000 -1.0000 5651156 1582473494.10 151.5121 60.0010 32.0000 1.9932 1.9958 418.4927 419.1591 0.0998 -1.0000 -1.0000 5651216 1582473494.20 151.5121 60.0010 32.0000 1.9920 1.9946 418.4105 419.0757 0.0997 -1.0000 -1.0000 5651286 1582473494.30 151.5121 60.0010 32.0000 1.9933 1.9959 418.4497 419.1153 0.0998 -1.0000 -1.0000 5651356 1582473494.40 151.5121 60.0010 32.0000 1.9930 1.9956 418.4877 419.1538 0.0998 -1.0000 -1.0000 5651416 1582473494.50 151.5121 60.0010 32.0000 1.9908 1.9934 418.5112 419.1766 0.0997 -1.0000 -1.0000 5651656 1582473494.60 151.5130 60.0010 32.0000 1.9913 1.9939 418.4776 419.1414 0.0995 -1.0000 -1.0000 5651716 1582473494.70 151.6315 60.0008 32.0000 1.9905 1.9931 418.6188 419.2831 0.0995 -1.0000 -1.0000 5651786 1582473494.80 151.6315 60.0008 32.0000 1.9910 1.9936 418.6588 419.3223 0.0994 -1.0000 -1.0000 5651856 1582473494.90 151.6315 60.0008 32.0000 1.9913 1.9939 418.7425 419.4070 0.0995 -1.0000 -1.0000 5651916 1582473495.00 151.6315 60.0008 32.0000 1.9906 1.9932 418.7425 419.4075 0.0996 -1.0000 -1.0000 5652146 1582473495.10 151.6315 60.0008 32.0000 1.9911 1.9937 418.7688 419.4337 0.0996 -1.0000 -1.0000 5652216 1582473495.20 151.6315 60.0008 32.0000 1.9900 1.9926 418.7487 419.4150 0.0997 -1.0000 -1.0000 5652286 1582473495.30 151.5232 60.0008 32.0000 1.9895 1.9921 418.6619 419.3269 0.0997 -1.0000 -1.0000 5652356 1582473495.40 151.4797 60.0008 32.0000 1.9896 1.9922 418.6408 419.3059 0.0997 -1.0000 -1.0000 5652416 1582473495.50 151.4797 60.0008 32.0000 1.9895 1.9921 418.6627 419.3286 0.0997 -1.0000 -1.0000 5652476 1582473495.60 151.4797 60.0008 32.0000 1.9910 1.9936 418.5767 419.2430 0.0999 -1.0000 -1.0000 5652666 1582473495.70 151.4797 60.0008 32.0000 1.9916 1.9942 418.7053 419.3714 0.0998 -1.0000 -1.0000 5652736 1582473495.80 151.4797 60.0008 32.0000 1.9910 1.9936 418.6199 419.2864 0.0999 -1.0000 -1.0000 5652796 1582473495.90 151.4797 60.0008 32.0000 1.9925 1.9951 418.5270 419.1949 0.1001 -1.0000 -1.0000 5652865 1582473496.00 151.3567 60.0008 32.0000 1.9904 1.9930 418.6189 419.2861 0.1000 -1.0000 -1.0000 5652935 1582473496.10 151.3567 60.0008 32.0000 1.9907 1.9933 418.6603 419.3277 0.1000 -1.0000 -1.0000 5653995 1582473496.20 151.3567 60.0008 32.0000 1.9922 1.9948 418.5789 419.2451 0.0998 -1.0000 -1.0000 5654065 1582473496.30 151.3567 60.0008 32.0000 1.9914 1.9940 418.3982 419.0649 0.1000 -1.0000 -1.0000 5654125 1582473496.40 151.3567 60.0008 32.0000 1.9909 1.9935 418.2962 418.9634 0.1001 -1.0000 -1.0000 5654195 1582473496.50 151.4381 60.0008 32.0000 1.9913 1.9939 418.4587 419.1265 0.1001 -1.0000 -1.0000 5654265 1582473496.60 151.5070 60.0008 32.0000 1.9903 1.9929 418.4500 419.1161 0.0999 -1.0000 -1.0000 5654325 1582473496.70 151.5070 60.0008 32.0000 1.9913 1.9940 418.5943 419.2606 0.0998 -1.0000 -1.0000 5654385 1582473496.80 151.5070 60.0008 32.0000 1.9915 1.9941 418.7064 419.3731 0.0999 -1.0000 -1.0000 5654465 1582473496.90 151.5070 60.0008 32.0000 1.9921 1.9947 418.5897 419.2565 0.1000 -1.0000 -1.0000 5654525 1582473497.00 151.5070 60.0008 32.0000 1.9907 1.9933 418.7491 419.4165 0.0999 -1.0000 -1.0000 5654585 1582473497.10 151.5416 60.0008 32.0000 1.9896 1.9922 418.6783 419.3463 0.1001 -1.0000 -1.0000 5654655 1582473497.20 151.5416 60.0008 32.0000 1.9898 1.9924 418.7380 419.4055 0.0999 -1.0000 -1.0000 5654724 1582473497.30 151.5416 60.0008 32.0000 1.9906 1.9933 418.6776 419.3447 0.1000 -1.0000 -1.0000 5654794 1582473497.40 151.5416 60.0008 32.0000 1.9904 1.9930 418.5118 419.1788 0.1000 -1.0000 -1.0000 5654854 1582473497.50 151.5416 60.0008 32.0000 1.9896 1.9922 418.5554 419.2227 0.1000 -1.0000 -1.0000 5654924 1582473497.60 151.3133 60.0008 32.0000 1.9917 1.9944 418.3992 419.0660 0.1000 -1.0000 -1.0000 5654994 1582473497.70 151.3078 60.0008 32.0000 1.9938 1.9964 418.5905 419.2578 0.1000 -1.0000 -1.0000 5655054 1582473497.80 151.3078 60.0008 32.0000 1.9916 1.9942 418.4339 419.1002 0.0998 -1.0000 -1.0000 5655114 1582473497.90 151.3078 60.0008 32.0000 1.9912 1.9938 418.4514 419.1193 0.1000 -1.0000 -1.0000 5655194 1582473498.00 151.3078 60.0008 32.0000 1.9919 1.9945 418.3778 419.0435 0.0999 -1.0000 -1.0000 5655254 1582473498.10 151.3078 60.0008 32.0000 1.9917 1.9944 418.5006 419.1675 0.0999 -1.0000 -1.0000 5655484 1582473498.20 151.5563 60.0008 32.0000 1.9909 1.9935 418.6264 419.2933 0.0999 -1.0000 -1.0000 5655554 1582473498.30 151.5563 60.0008 32.0000 1.9906 1.9932 418.7370 419.4033 0.0998 -1.0000 -1.0000 5655624 1582473498.40 151.5563 60.0008 32.0000 1.9901 1.9927 418.6793 419.3459 0.0999 -1.0000 -1.0000 5655684 1582473498.50 151.5563 60.0008 32.0000 1.9913 1.9939 418.7442 419.4112 0.0998 -1.0000 -1.0000 5655754 1582473498.60 151.5563 60.0008 32.0000 1.9910 1.9936 418.7068 419.3728 0.0998 -1.0000 -1.0000 5655934 1582473498.70 151.2921 60.0008 32.0000 1.9905 1.9931 418.6740 419.3402 0.0998 -1.0000 -1.0000 5655994 1582473498.80 151.2921 60.0008 32.0000 1.9914 1.9940 418.5953 419.2623 0.0999 -1.0000 -1.0000 5656064 1582473498.90 151.2921 60.0008 32.0000 1.9889 1.9915 418.5168 419.1827 0.0998 -1.0000 -1.0000 5656124 1582473499.00 151.2921 60.0008 32.0000 1.9901 1.9927 418.5406 419.2075 0.0998 -1.0000 -1.0000 5656194 1582473499.10 151.2921 60.0008 32.0000 1.9912 1.9938 418.6246 419.2908 0.0999 -1.0000 -1.0000 5656264 1582473499.20 151.2921 60.0008 32.0000 1.9904 1.9930 418.4371 419.1035 0.0998 -1.0000 -1.0000 5656394 1582473499.30 151.2921 60.0008 32.0000 1.9918 1.9944 418.3374 419.0045 0.1000 -1.0000 -1.0000 5656464 1582473499.40 151.3833 60.0008 32.0000 1.9918 1.9945 418.3655 419.0321 0.0999 -1.0000 -1.0000 5656524 1582473499.50 151.5410 60.0008 32.0000 1.9919 1.9945 418.5278 419.1948 0.1000 -1.0000 -1.0000 5656594 1582473499.60 151.5410 60.0008 32.0000 1.9913 1.9939 418.6058 419.2735 0.1000 -1.0000 -1.0000 5656663 1582473499.70 151.5410 60.0008 32.0000 1.9914 1.9940 418.8493 419.5165 0.1000 -1.0000 -1.0000 5657143 1582473499.80 151.5410 60.0008 32.0000 1.9909 1.9936 418.6940 419.3609 0.0999 -1.0000 -1.0000 5657203 1582473499.90 151.5410 60.0008 32.0000 1.9874 1.9900 418.6021 419.2683 0.0998 -1.0000 -1.0000 5657283 1582473500.00 151.5077 59.9998 32.0000 1.9892 1.9918 418.8094 419.4754 0.0997 -1.0000 -1.0000 5657343 1582473500.10 151.4013 59.9964 32.0000 1.9897 1.9923 418.7167 419.3824 0.0997 -1.0000 -1.0000 5657403 1582473500.20 151.4013 59.9964 32.0000 1.9900 1.9926 418.6361 419.3015 0.0997 -1.0000 -1.0000 5657953 1582473500.30 151.4013 59.9964 32.0000 1.9912 1.9938 418.4722 419.1377 0.0998 -1.0000 -1.0000 5658013 1582473500.40 151.4013 59.9964 32.0000 1.9915 1.9941 418.4457 419.1121 0.0998 -1.0000 -1.0000 5658073 1582473500.50 151.4013 59.9964 32.0000 1.9927 1.9953 418.3713 419.0361 0.0997 -1.0000 -1.0000 5658153 1582473500.60 151.6098 59.9964 32.0000 1.9903 1.9929 418.3718 419.0365 0.0996 -1.0000 -1.0000 5658213 1582473500.70 151.7056 59.9964 32.0000 1.9902 1.9928 418.7670 419.4334 0.0997 -1.0000 -1.0000 5658273 1582473500.80 151.7056 59.9964 32.0000 1.9906 1.9932 418.7347 419.3997 0.0996 -1.0000 -1.0000 5658343 1582473500.90 151.7056 59.9964 32.0000 1.9907 1.9933 418.7796 419.4471 0.1000 -1.0000 -1.0000 5658413 1582473501.00 151.7056 59.9964 32.0000 1.9931 1.9957 418.6473 419.3126 0.0996 -1.0000 -1.0000 5658473 1582473501.10 151.7056 59.9964 32.0000 1.9919 1.9945 418.3536 419.0180 0.0996 -1.0000 -1.0000 5658543 1582473501.20 151.5876 59.9964 32.0000 1.9906 1.9932 418.2152 418.8811 0.0998 -1.0000 -1.0000 5658653 1582473501.30 151.5876 59.9964 32.0000 1.9921 1.9947 418.2621 418.9281 0.0999 -1.0000 -1.0000 5658723 1582473501.40 151.5876 59.9964 32.0000 1.9908 1.9935 418.6676 419.3343 0.0999 -1.0000 -1.0000 5658783 1582473501.50 151.5876 59.9964 32.0000 1.9905 1.9931 418.7808 419.4486 0.1000 -1.0000 -1.0000 5658842 1582473501.60 151.5876 59.9964 32.0000 1.9912 1.9938 418.4827 419.1487 0.0998 -1.0000 -1.0000 5658922 1582473501.70 151.3609 59.9964 32.0000 1.9923 1.9950 418.2793 418.9458 0.1000 -1.0000 -1.0000 5659152 1582473501.80 151.3609 59.9964 32.0000 1.9922 1.9948 418.3417 419.0083 0.0999 -1.0000 -1.0000 5659212 1582473501.90 151.3609 59.9964 32.0000 1.9907 1.9933 418.5911 419.2570 0.0998 -1.0000 -1.0000 5659282 1582473502.00 151.3609 59.9964 32.0000 1.9896 1.9922 418.7607 419.4270 0.0998 -1.0000 -1.0000 5659342 1582473502.10 151.3609 59.9964 32.0000 1.9918 1.9944 418.5422 419.2067 0.0997 -1.0000 -1.0000 5659412 1582473502.20 151.3609 59.9964 32.0000 1.9907 1.9933 418.5804 419.2466 0.0999 -1.0000 -1.0000 5659652 1582473502.30 151.5172 59.9964 32.0000 1.9898 1.9925 418.5323 419.1978 0.0998 -1.0000 -1.0000 5659712 1582473502.40 151.5172 59.9964 32.0000 1.9894 1.9920 418.5792 419.2459 0.0999 -1.0000 -1.0000 5659772 1582473502.50 151.5172 59.9964 32.0000 1.9910 1.9936 418.4365 419.1024 0.0997 -1.0000 -1.0000 5659842 1582473502.60 151.5172 59.9964 32.0000 1.9916 1.9942 418.3366 419.0005 0.0995 -1.0000 -1.0000 5659902 1582473502.70 151.5172 59.9964 32.0000 1.9917 1.9943 418.2920 418.9567 0.0996 -1.0000 -1.0000 5659972 1582473502.80 151.5852 59.9964 32.0000 1.9922 1.9949 418.2183 418.8819 0.0995 -1.0000 -1.0000 5700042 1582473502.90 151.5960 59.9964 32.0000 1.9918 1.9944 418.5292 419.1930 0.0994 -1.0000 -1.0000 5700102 1582473503.00 151.5960 59.9964 32.0000 1.9911 1.9937 418.5275 419.1911 0.0995 -1.0000 -1.0000 5700172 1582473503.10 151.5960 59.9964 32.0000 1.9904 1.9930 418.6274 419.2920 0.0996 -1.0000 -1.0000 5700242 1582473503.20 151.5960 59.9964 32.0000 1.9912 1.9938 418.7827 419.4471 0.0995 -1.0000 -1.0000 5700302 1582473503.30 151.5960 59.9964 32.0000 1.9925 1.9951 418.6318 419.2966 0.0998 -1.0000 -1.0000 5700412 1582473503.40 151.3193 59.9964 32.0000 1.9902 1.9928 418.5503 419.2145 0.0995 -1.0000 -1.0000 5700472 1582473503.50 151.3193 59.9964 32.0000 1.9934 1.9960 418.5570 419.2214 0.0996 -1.0000 -1.0000 5700542 1582473503.60 151.3193 59.9964 32.0000 1.9912 1.9938 418.4460 419.1099 0.0995 -1.0000 -1.0000 5700612 1582473503.70 151.3193 59.9964 32.0000 1.9911 1.9937 418.4443 419.1079 0.0995 -1.0000 -1.0000 5700671 1582473503.80 151.3193 59.9964 32.0000 1.9911 1.9937 418.5323 419.1953 0.0994 -1.0000 -1.0000 5701151 1582473503.90 151.3687 59.9964 32.0000 1.9910 1.9936 418.5780 419.2415 0.0994 -1.0000 -1.0000 5701221 1582473504.00 151.4345 59.9964 32.0000 1.9913 1.9939 418.7621 419.4260 0.0994 -1.0000 -1.0000 5701281 1582473504.10 151.4345 59.9964 32.0000 1.9897 1.9923 418.8773 419.5410 0.0994 -1.0000 -1.0000 5701351 1582473504.20 151.4345 59.9964 32.0000 1.9912 1.9938 418.7926 419.4565 0.0994 -1.0000 -1.0000 5701421 1582473504.30 151.4345 59.9964 32.0000 1.9926 1.9952 418.2710 418.9338 0.0995 -1.0000 -1.0000 5702001 1582473504.40 151.4345 59.9964 32.0000 1.9924 1.9950 418.2968 418.9603 0.0994 -1.0000 -1.0000 5702061 1582473504.50 151.3709 59.9964 32.0000 1.9933 1.9959 418.3354 418.9977 0.0993 -1.0000 -1.0000 5702131 1582473504.60 151.3709 59.9964 32.0000 1.9926 1.9952 418.6170 419.2809 0.0995 -1.0000 -1.0000 5702191 1582473504.70 151.3709 59.9964 32.0000 1.9898 1.9923 418.6962 419.3609 0.0996 -1.0000 -1.0000 5702261 1582473504.80 151.3709 59.9964 32.0000 1.9916 1.9942 418.5272 419.1915 0.0996 -1.0000 -1.0000 5702331 1582473504.90 151.3709 59.9964 32.0000 1.9913 1.9939 418.6660 419.3317 0.0997 -1.0000 -1.0000 5702391 1582473505.00 151.5457 59.9988 32.0000 1.9909 1.9935 418.5435 419.2091 0.0997 -1.0000 -1.0000 5702460 1582473505.10 151.5535 59.9989 32.0000 1.9914 1.9940 418.3615 419.0264 0.0998 -1.0000 -1.0000 5702530 1582473505.20 151.5535 59.9989 32.0000 1.9911 1.9937 418.3965 419.0632 0.0999 -1.0000 -1.0000 5702591 1582473505.30 151.5535 59.9989 32.0000 1.9908 1.9934 418.4582 419.1253 0.1001 -1.0000 -1.0000 5702660 1582473505.40 151.5535 59.9989 32.0000 1.9918 1.9944 418.3644 419.0333 0.1003 -1.0000 -1.0000 5702730 1582473505.50 151.5352 59.9989 32.0000 1.9912 1.9939 418.3622 419.0314 0.1003 -1.0000 -1.0000 5702790 1582473505.60 151.4381 59.9989 32.0000 1.9912 1.9939 418.4659 419.1334 0.1000 -1.0000 -1.0000 5702860 1582473505.70 151.4381 59.9989 32.0000 1.9915 1.9941 418.4712 419.1396 0.1003 -1.0000 -1.0000 5702920 1582473505.80 151.4381 59.9989 32.0000 1.9902 1.9929 418.4104 419.0802 0.1004 -1.0000 -1.0000 5702990 1582473505.90 151.4381 59.9989 32.0000 1.9904 1.9931 418.4087 419.0773 0.1002 -1.0000 -1.0000 5703060 1582473506.00 151.4381 59.9989 32.0000 1.9919 1.9946 418.5183 419.1871 0.1002 -1.0000 -1.0000 5703120 1582473506.10 151.4381 59.9989 32.0000 1.9902 1.9928 418.3878 419.0577 0.1006 -1.0000 -1.0000 5703180 1582473506.20 151.4928 59.9989 32.0000 1.9891 1.9917 418.5582 419.2285 0.1004 -1.0000 -1.0000 5703260 1582473506.30 151.6291 59.9989 32.0000 1.9900 1.9926 418.6405 419.3103 0.1003 -1.0000 -1.0000 5703320 1582473506.40 151.6291 59.9989 32.0000 1.9911 1.9937 418.6497 419.3190 0.1002 -1.0000 -1.0000 5703450 1582473506.50 151.6291 59.9989 32.0000 1.9912 1.9938 418.5797 419.2514 0.1006 -1.0000 -1.0000 5703520 1582473506.60 151.6291 59.9989 32.0000 1.9913 1.9939 418.7121 419.3833 0.1005 -1.0000 -1.0000 5703580 1582473506.70 151.6291 59.9989 32.0000 1.9893 1.9919 418.7303 419.4008 0.1004 -1.0000 -1.0000 5703640 1582473506.80 151.4631 59.9989 32.0000 1.9886 1.9912 418.5102 419.1800 0.1005 -1.0000 -1.0000 5703720 1582473506.90 151.4631 59.9989 32.0000 1.9901 1.9928 418.5345 419.2051 0.1004 -1.0000 -1.0000 5704140 1582473507.00 151.4631 59.9989 32.0000 1.9897 1.9924 418.4375 419.1078 0.1005 -1.0000 -1.0000 5704200 1582473507.10 151.4631 59.9989 32.0000 1.9896 1.9922 418.4265 419.0959 0.1004 -1.0000 -1.0000 5704279 1582473507.20 151.4631 59.9989 32.0000 1.9922 1.9948 418.5333 419.2031 0.1004 -1.0000 -1.0000 5704339 1582473507.30 151.3848 59.9989 32.0000 1.9916 1.9942 418.5406 419.2099 0.1003 -1.0000 -1.0000 5704410 1582473507.40 151.3611 59.9989 32.0000 1.9909 1.9935 418.3544 419.0230 0.1002 -1.0000 -1.0000 5704639 1582473507.50 151.3611 59.9989 32.0000 1.9908 1.9935 418.5267 419.1963 0.1004 -1.0000 -1.0000 5704699 1582473507.60 151.3611 59.9989 32.0000 1.9912 1.9938 418.4137 419.0844 0.1005 -1.0000 -1.0000 5704769 1582473507.70 151.3611 59.9989 32.0000 1.9899 1.9925 418.4579 419.1273 0.1003 -1.0000 -1.0000 5704839 1582473507.80 151.3611 59.9989 32.0000 1.9903 1.9930 418.6186 419.2874 0.1002 -1.0000 -1.0000 5704899 1582473507.90 151.5824 59.9989 32.0000 1.9896 1.9923 418.5924 419.2614 0.1003 -1.0000 -1.0000 5705239 1582473508.00 151.5824 59.9989 32.0000 1.9914 1.9940 418.6083 419.2774 0.1002 -1.0000 -1.0000 5705299 1582473508.10 151.5824 59.9989 32.0000 1.9904 1.9931 418.6453 419.3146 0.1003 -1.0000 -1.0000 5705359 1582473508.20 151.5824 59.9989 32.0000 1.9913 1.9939 418.6634 419.3324 0.1002 -1.0000 -1.0000 5705429 1582473508.30 151.5824 59.9989 32.0000 1.9910 1.9936 418.5408 419.2094 0.1002 -1.0000 -1.0000 5705499 1582473508.40 151.3545 59.9989 32.0000 1.9911 1.9938 418.3668 419.0356 0.1003 -1.0000 -1.0000 5705729 1582473508.50 151.3545 59.9989 32.0000 1.9916 1.9942 418.2833 418.9521 0.1003 -1.0000 -1.0000 5705799 1582473508.60 151.3545 59.9989 32.0000 1.9935 1.9961 418.3750 419.0435 0.1002 -1.0000 -1.0000 5705869 1582473508.70 151.3545 59.9989 32.0000 1.9924 1.9951 418.2984 418.9660 0.1001 -1.0000 -1.0000 5705929 1582473508.80 151.3545 59.9989 32.0000 1.9918 1.9945 418.3214 418.9890 0.1001 -1.0000 -1.0000 5705999 1582473508.90 151.3577 59.9989 32.0000 1.9913 1.9939 418.4981 419.1668 0.1003 -1.0000 -1.0000 5706059 1582473509.00 151.4531 59.9989 32.0000 1.9903 1.9929 418.3910 419.0595 0.1002 -1.0000 -1.0000 5706129 1582473509.10 151.4531 59.9989 32.0000 1.9905 1.9932 418.5552 419.2230 0.1001 -1.0000 -1.0000 5706199 1582473509.20 151.4531 59.9989 32.0000 1.9910 1.9936 418.5208 419.1889 0.1001 -1.0000 -1.0000 5706268 1582473509.30 151.4531 59.9989 32.0000 1.9911 1.9937 418.5829 419.2506 0.1001 -1.0000 -1.0000 5706338 1582473509.40 151.4531 59.9989 32.0000 1.9907 1.9933 418.5105 419.1776 0.0999 -1.0000 -1.0000 5706419 1582473509.50 151.5103 59.9989 32.0000 1.9912 1.9938 418.4712 419.1378 0.0999 -1.0000 -1.0000 5706479 1582473509.60 151.5103 59.9989 32.0000 1.9913 1.9939 418.5893 419.2559 0.0999 -1.0000 -1.0000 5706548 1582473509.70 151.5103 59.9989 32.0000 1.9915 1.9942 418.5654 419.2318 0.0998 -1.0000 -1.0000 5706618 1582473509.80 151.5103 59.9989 32.0000 1.9902 1.9928 418.4912 419.1578 0.1000 -1.0000 -1.0000 5706678 1582473509.90 151.5103 59.9989 32.0000 1.9913 1.9940 418.5174 419.1865 0.1002 -1.0000 -1.0000 5706748 1582473510.00 151.4980 59.9985 32.0000 1.9903 1.9929 418.4417 419.1099 0.1001 -1.0000 -1.0000 5706928 1582473510.10 151.4365 59.9965 32.0000 1.9910 1.9937 418.5583 419.2253 0.0999 -1.0000 -1.0000 5706988 1582473510.20 151.4365 59.9965 32.0000 1.9917 1.9943 418.5326 419.1994 0.1000 -1.0000 -1.0000 5707068 1582473510.30 151.4365 59.9965 32.0000 1.9902 1.9928 418.6066 419.2741 0.1000 -1.0000 -1.0000 5707128 1582473510.40 151.4365 59.9965 32.0000 1.9900 1.9926 418.7349 419.4020 0.1000 -1.0000 -1.0000 5707188 1582473510.50 151.4365 59.9965 32.0000 1.9904 1.9930 418.5061 419.1740 0.1002 -1.0000 -1.0000 5708178 1582473510.60 151.4365 59.9965 32.0000 1.9911 1.9937 418.5961 419.2638 0.1000 -1.0000 -1.0000 5708237 1582473510.70 151.4554 59.9965 32.0000 1.9895 1.9921 418.5105 419.1776 0.0999 -1.0000 -1.0000 5708308 1582473510.80 151.4554 59.9965 32.0000 1.9887 1.9914 418.5273 419.1944 0.1000 -1.0000 -1.0000 5708378 1582473510.90 151.4554 59.9965 32.0000 1.9896 1.9922 418.7243 419.3917 0.1000 -1.0000 -1.0000 5708438 1582473511.00 151.4554 59.9965 32.0000 1.9917 1.9943 418.4805 419.1490 0.1002 -1.0000 -1.0000 5708508 1582473511.10 151.4554 59.9965 32.0000 1.9917 1.9943 418.4901 419.1574 0.1001 -1.0000 -1.0000 5708577 1582473511.20 151.5912 59.9965 32.0000 1.9893 1.9919 418.4458 419.1140 0.1001 -1.0000 -1.0000 5708637 1582473511.30 151.6458 59.9965 32.0000 1.9909 1.9936 418.5020 419.1703 0.1002 -1.0000 -1.0000 5708708 1582473511.40 151.6458 59.9965 32.0000 1.9903 1.9930 418.4029 419.0696 0.0999 -1.0000 -1.0000 5708778 1582473511.50 151.6458 59.9965 32.0000 1.9905 1.9931 418.7540 419.4214 0.1000 -1.0000 -1.0000 5708837 1582473511.60 151.6458 59.9965 32.0000 1.9902 1.9928 418.8152 419.4846 0.1004 -1.0000 -1.0000 5708907 1582473511.70 151.6208 59.9965 32.0000 1.9904 1.9930 418.7700 419.4388 0.1001 -1.0000 -1.0000 5708967 1582473511.80 151.4962 59.9965 32.0000 1.9893 1.9919 418.6800 419.3478 0.1001 -1.0000 -1.0000 5709037 1582473511.90 151.4962 59.9965 32.0000 1.9913 1.9939 418.5562 419.2249 0.1002 -1.0000 -1.0000 5709107 1582473512.00 151.4962 59.9965 32.0000 1.9927 1.9953 418.4866 419.1551 0.1002 -1.0000 -1.0000 5709167 1582473512.10 151.4962 59.9965 32.0000 1.9906 1.9932 418.3996 419.0686 0.1003 -1.0000 -1.0000 5709237 1582473512.20 151.4962 59.9965 32.0000 1.9913 1.9939 418.3239 418.9904 0.1000 -1.0000 -1.0000 5709307 1582473512.30 151.4962 59.9965 32.0000 1.9924 1.9951 418.2763 418.9447 0.1002 -1.0000 -1.0000 5709367 1582473512.40 151.6232 59.9965 32.0000 1.9899 1.9926 418.5484 419.2170 0.1002 -1.0000 -1.0000 5709427 1582473512.50 151.6232 59.9965 32.0000 1.9904 1.9931 418.7013 419.3704 0.1002 -1.0000 -1.0000 5709927 1582473512.60 151.6232 59.9965 32.0000 1.9893 1.9919 418.7979 419.4669 0.1002 -1.0000 -1.0000 5709987 1582473512.70 151.6232 59.9965 32.0000 1.9903 1.9929 418.7516 419.4199 0.1001 -1.0000 -1.0000 5710057 1582473512.80 151.6232 59.9965 32.0000 1.9913 1.9939 418.4321 419.1001 0.1002 -1.0000 -1.0000 5710127 1582473512.90 151.6232 59.9965 32.0000 1.9909 1.9935 418.5754 419.2443 0.1002 -1.0000 -1.0000 5710187 1582473513.00 151.6786 59.9965 32.0000 1.9920 1.9946 418.4651 419.1337 0.1001 -1.0000 -1.0000 5710617 1582473513.10 151.6786 59.9965 32.0000 1.9919 1.9946 418.3344 419.0013 0.1001 -1.0000 -1.0000 5710687 1582473513.20 151.6786 59.9965 32.0000 1.9920 1.9946 418.4167 419.0841 0.0999 -1.0000 -1.0000 5710756 1582473513.30 151.6786 59.9965 32.0000 1.9911 1.9937 418.2806 418.9476 0.1000 -1.0000 -1.0000 5710826 1582473513.40 151.6786 59.9965 32.0000 1.9928 1.9955 418.6056 419.2727 0.1000 -1.0000 -1.0000 5710886 1582473513.50 151.6284 59.9965 32.0000 1.9911 1.9937 418.7561 419.4234 0.0999 -1.0000 -1.0000 5710956 1582473513.60 151.6284 59.9965 32.0000 1.9911 1.9937 418.4540 419.1210 0.1000 -1.0000 -1.0000 5711026 1582473513.70 151.6284 59.9965 32.0000 1.9920 1.9946 418.3990 419.0655 0.0999 -1.0000 -1.0000 5711086 1582473513.80 151.6284 59.9965 32.0000 1.9923 1.9949 418.3243 418.9911 0.1000 -1.0000 -1.0000 5711146 1582473513.90 151.6284 59.9965 32.0000 1.9924 1.9950 418.4152 419.0818 0.1000 -1.0000 -1.0000 5711226 1582473514.00 151.6284 59.9965 32.0000 1.9916 1.9942 418.3024 418.9689 0.0999 -1.0000 -1.0000 5711286 1582473514.10 151.4000 59.9965 32.0000 1.9912 1.9938 418.4784 419.1464 0.1000 -1.0000 -1.0000 5711356 1582473514.20 151.4000 59.9965 32.0000 1.9914 1.9940 418.3905 419.0566 0.0999 -1.0000 -1.0000 5711426 1582473514.30 151.4000 59.9965 32.0000 1.9917 1.9943 418.4973 419.1639 0.0999 -1.0000 -1.0000 5711486 1582473514.40 151.4000 59.9965 32.0000 1.9915 1.9941 418.3947 419.0622 0.1000 -1.0000 -1.0000 5711546 1582473514.50 151.4000 59.9965 32.0000 1.9921 1.9947 418.4064 419.0741 0.1002 -1.0000 -1.0000 5711616 1582473514.60 151.7062 60.0012 32.0000 1.9909 1.9935 418.5963 419.2640 0.1000 -1.0000 -1.0000 5712166 1582473514.70 151.7062 60.0012 32.0000 1.9904 1.9930 418.6598 419.3275 0.1000 -1.0000 -1.0000 5712236 1582473514.80 151.7062 60.0012 32.0000 1.9894 1.9920 418.7050 419.3731 0.1001 -1.0000 -1.0000 5712306 1582473514.90 151.7062 60.0012 32.0000 1.9920 1.9946 418.8031 419.4716 0.1001 -1.0000 -1.0000 5712375 1582473515.00 151.7062 60.0012 32.0000 1.9923 1.9949 418.5393 419.2057 0.0999 -1.0000 -1.0000 5712435 1582473515.10 151.7062 60.0012 32.0000 1.9911 1.9937 418.5276 419.1943 0.0998 -1.0000 -1.0000 5712506 1582473515.20 151.4391 60.0012 32.0000 1.9931 1.9957 418.3995 419.0659 0.0999 -1.0000 -1.0000 5712565 1582473515.30 151.4391 60.0012 32.0000 1.9945 1.9971 418.3975 419.0636 0.0999 -1.0000 -1.0000 5712645 1582473515.40 151.4391 60.0012 32.0000 1.9917 1.9943 418.3427 419.0086 0.0998 -1.0000 -1.0000 5712705 1582473515.50 151.4391 60.0012 32.0000 1.9920 1.9946 418.3926 419.0567 0.0997 -1.0000 -1.0000 5712765 1582473515.60 151.4391 60.0012 32.0000 1.9923 1.9949 418.2384 418.9050 0.1000 -1.0000 -1.0000 5712985 1582473515.70 151.4516 60.0012 32.0000 1.9910 1.9936 418.4864 419.1522 0.0998 -1.0000 -1.0000 5713054 1582473515.80 151.5173 60.0012 32.0000 1.9915 1.9941 418.5899 419.2571 0.0999 -1.0000 -1.0000 5713116 1582473515.90 151.5173 60.0012 32.0000 1.9898 1.9924 418.5707 419.2372 0.0999 -1.0000 -1.0000 5713186 1582473516.00 151.5173 60.0012 32.0000 1.9895 1.9921 418.5363 419.2020 0.0997 -1.0000 -1.0000 5713246 1582473516.10 151.5173 60.0012 32.0000 1.9900 1.9926 418.7131 419.3788 0.0998 -1.0000 -1.0000 5714246 1582473516.20 151.5173 60.0012 32.0000 1.9916 1.9942 418.6973 419.3638 0.0998 -1.0000 -1.0000 5714316 1582473516.30 151.5173 60.0012 32.0000 1.9901 1.9927 418.7146 419.3812 0.0999 -1.0000 -1.0000 5714385 1582473516.40 151.6409 60.0012 32.0000 1.9914 1.9940 418.5752 419.2404 0.0996 -1.0000 -1.0000 5714445 1582473516.50 151.6555 60.0012 32.0000 1.9893 1.9919 418.5392 419.2056 0.0999 -1.0000 -1.0000 5714526 1582473516.60 151.6555 60.0012 32.0000 1.9897 1.9923 418.5884 419.2554 0.1000 -1.0000 -1.0000 5714596 1582473516.70 151.6555 60.0012 32.0000 1.9904 1.9931 418.5814 419.2485 0.0999 -1.0000 -1.0000 5714655 1582473516.80 151.6555 60.0012 32.0000 1.9914 1.9940 418.3786 419.0454 0.1000 -1.0000 -1.0000 5714735 1582473516.90 151.6350 60.0012 32.0000 1.9923 1.9949 418.3734 419.0408 0.1000 -1.0000 -1.0000 5714795 1582473517.00 151.4507 60.0012 32.0000 1.9909 1.9935 418.2944 418.9612 0.1001 -1.0000 -1.0000 5714855 1582473517.10 151.4507 60.0012 32.0000 1.9906 1.9932 418.3517 419.0180 0.1000 -1.0000 -1.0000 5714925 1582473517.20 151.4507 60.0012 32.0000 1.9918 1.9945 418.5140 419.1824 0.1001 -1.0000 -1.0000 5714995 1582473517.30 151.4507 60.0012 32.0000 1.9908 1.9934 418.3968 419.0635 0.1000 -1.0000 -1.0000 5715065 1582473517.40 151.4507 60.0012 32.0000 1.9913 1.9939 418.3763 419.0432 0.0999 -1.0000 -1.0000 5715125 1582473517.50 151.5332 60.0012 32.0000 1.9906 1.9932 418.4358 419.1027 0.1000 -1.0000 -1.0000 5715185 1582473517.60 151.7182 60.0012 32.0000 1.9908 1.9934 418.6430 419.3096 0.0999 -1.0000 -1.0000 5715265 1582473517.70 151.7182 60.0012 32.0000 1.9908 1.9935 418.5703 419.2375 0.0999 -1.0000 -1.0000 5715335 1582473517.80 151.7182 60.0012 32.0000 1.9900 1.9926 418.7054 419.3717 0.0998 -1.0000 -1.0000 5715395 1582473517.90 151.7182 60.0012 32.0000 1.9912 1.9938 418.6979 419.3637 0.0999 -1.0000 -1.0000 5715465 1582473518.00 151.7182 60.0012 32.0000 1.9922 1.9948 418.7518 419.4199 0.1000 -1.0000 -1.0000 5715535 1582473518.10 151.6923 60.0012 32.0000 1.9912 1.9939 418.7454 419.4131 0.1000 -1.0000 -1.0000 5715595 1582473518.20 151.6209 60.0012 32.0000 1.9915 1.9941 418.5373 419.2054 0.1001 -1.0000 -1.0000 5715665 1582473518.30 151.6209 60.0012 32.0000 1.9929 1.9955 418.3086 418.9756 0.0999 -1.0000 -1.0000 5715735 1582473518.40 151.6209 60.0012 32.0000 1.9921 1.9947 418.3539 419.0194 0.0998 -1.0000 -1.0000 5715795 1582473518.50 151.6209 60.0012 32.0000 1.9916 1.9942 418.3259 418.9920 0.0999 -1.0000 -1.0000 5715865 1582473518.60 151.6209 60.0012 32.0000 1.9910 1.9936 418.4530 419.1193 0.0998 -1.0000 -1.0000 5715935 1582473518.70 151.1662 60.0012 32.0000 1.9914 1.9940 418.6514 419.3183 0.0998 -1.0000 -1.0000 5715995 1582473518.80 151.1662 60.0012 32.0000 1.9914 1.9940 418.4390 419.1043 0.0998 -1.0000 -1.0000 5716065 1582473518.90 151.1662 60.0012 32.0000 1.9897 1.9923 418.3929 419.0581 0.0997 -1.0000 -1.0000 5716125 1582473519.00 151.1662 60.0012 32.0000 1.9897 1.9923 418.6422 419.3080 0.0997 -1.0000 -1.0000 5716195 1582473519.10 151.1662 60.0012 32.0000 1.9882 1.9908 418.6671 419.3324 0.0997 -1.0000 -1.0000 5716265 1582473519.20 151.1662 60.0012 32.0000 1.9898 1.9924 418.6771 419.3433 0.0998 -1.0000 -1.0000 5716924 1582473519.30 151.1662 60.0012 32.0000 1.9912 1.9938 418.5653 419.2303 0.0997 -1.0000 -1.0000 5717004 1582473519.40 151.4200 60.0012 32.0000 1.9917 1.9944 418.4548 419.1199 0.0997 -1.0000 -1.0000 5717064 1582473519.50 151.4200 60.0012 32.0000 1.9915 1.9941 418.6383 419.3027 0.0997 -1.0000 -1.0000 5717124 1582473519.60 151.4200 60.0012 32.0000 1.9908 1.9934 418.5498 419.2152 0.0996 -1.0000 -1.0000 5717204 1582473519.70 151.4200 60.0012 32.0000 1.9926 1.9952 418.3408 419.0048 0.0996 -1.0000 -1.0000 5717284 1582473519.80 151.4200 60.0012 32.0000 1.9925 1.9951 418.1518 418.8159 0.0996 -1.0000 -1.0000 5717344 1582473519.90 151.4200 60.0012 32.0000 1.9918 1.9944 418.2881 418.9518 0.0995 -1.0000 -1.0000 5717414 1582473520.00 151.4130 60.0014 32.0000 1.9919 1.9945 418.3778 419.0407 0.0994 -1.0000 -1.0000 5717484 1582473520.10 151.3974 60.0019 32.0000 1.9910 1.9936 418.8174 419.4823 0.0996 -1.0000 -1.0000 5717544 1582473520.20 151.3974 60.0019 32.0000 1.9904 1.9930 418.7071 419.3711 0.0994 -1.0000 -1.0000 5717684 1582473520.30 151.3974 60.0019 32.0000 1.9883 1.9909 418.6632 419.3269 0.0995 -1.0000 -1.0000 5717744 1582473520.40 151.3974 60.0019 32.0000 1.9912 1.9938 418.3834 419.0472 0.0994 -1.0000 -1.0000 5717804 1582473520.50 151.3974 60.0019 32.0000 1.9931 1.9957 418.3145 418.9776 0.0995 -1.0000 -1.0000 5717874 1582473520.60 151.6529 60.0019 32.0000 1.9921 1.9947 418.3225 418.9838 0.0992 -1.0000 -1.0000 5717944 1582473520.70 151.6529 60.0019 32.0000 1.9917 1.9943 418.2693 418.9310 0.0992 -1.0000 -1.0000 5718683 1582473520.80 151.6529 60.0019 32.0000 1.9929 1.9955 418.6820 419.3445 0.0993 -1.0000 -1.0000 5718763 1582473520.90 151.6529 60.0019 32.0000 1.9909 1.9935 418.8946 419.5591 0.0995 -1.0000 -1.0000 5718823 1582473521.00 151.6529 60.0019 32.0000 1.9913 1.9939 418.7043 419.3677 0.0993 -1.0000 -1.0000 5718883 1582473521.10 151.6529 60.0019 32.0000 1.9915 1.9941 418.7094 419.3744 0.0996 -1.0000 -1.0000 5718953 1582473521.20 151.5856 60.0019 32.0000 1.9925 1.9951 418.3651 419.0301 0.0997 -1.0000 -1.0000 5719023 1582473521.30 151.4903 60.0019 32.0000 1.9916 1.9943 418.1980 418.8626 0.0996 -1.0000 -1.0000 5719093 1582473521.40 151.4903 60.0019 32.0000 1.9919 1.9945 418.4321 419.0980 0.0998 -1.0000 -1.0000 5719153 1582473521.50 151.4903 60.0019 32.0000 1.9902 1.9928 418.3086 418.9741 0.0998 -1.0000 -1.0000 5719213 1582473521.60 151.4903 60.0019 32.0000 1.9917 1.9943 418.2685 418.9345 0.0999 -1.0000 -1.0000 5719293 1582473521.70 151.4903 60.0019 32.0000 1.9932 1.9958 418.4131 419.0810 0.1001 -1.0000 -1.0000 5719353 1582473521.80 151.4137 60.0019 32.0000 1.9911 1.9937 418.2836 418.9509 0.1001 -1.0000 -1.0000 5719413 1582473521.90 151.4137 60.0019 32.0000 1.9898 1.9924 418.3309 418.9990 0.1001 -1.0000 -1.0000 5719493 1582473522.00 151.4137 60.0019 32.0000 1.9920 1.9946 418.4611 419.1291 0.1002 -1.0000 -1.0000 5719553 1582473522.10 151.4137 60.0019 32.0000 1.9910 1.9937 418.5580 419.2259 0.1001 -1.0000 -1.0000 5719613 1582473522.20 151.4137 60.0019 32.0000 1.9904 1.9930 418.7860 419.4555 0.1003 -1.0000 -1.0000 5719683 1582473522.30 151.4137 60.0019 32.0000 1.9919 1.9946 418.6907 419.3600 0.1002 -1.0000 -1.0000 5719753 1582473522.40 151.4863 60.0019 32.0000 1.9910 1.9936 418.5914 419.2607 0.1003 -1.0000 -1.0000 5719813 1582473522.50 151.4863 60.0019 32.0000 1.9913 1.9939 418.5668 419.2370 0.1005 -1.0000 -1.0000 5719883 1582473522.60 151.4863 60.0019 32.0000 1.9936 1.9962 418.5035 419.1735 0.1003 -1.0000 -1.0000 5719953 1582473522.70 151.4863 60.0019 32.0000 1.9914 1.9940 418.5487 419.2179 0.1003 -1.0000 -1.0000 5720013 1582473522.80 151.4863 60.0019 32.0000 1.9926 1.9952 418.3633 419.0321 0.1003 -1.0000 -1.0000 5720083 1582473522.90 151.4863 60.0019 32.0000 1.9914 1.9940 418.4477 419.1178 0.1004 -1.0000 -1.0000 5720143 1582473523.00 151.7818 60.0019 32.0000 1.9919 1.9945 418.3665 419.0356 0.1004 -1.0000 -1.0000 5720213 1582473523.10 151.7818 60.0019 32.0000 1.9924 1.9950 418.3038 418.9736 0.1004 -1.0000 -1.0000 5720283 1582473523.20 151.7818 60.0019 32.0000 1.9922 1.9948 418.4205 419.0902 0.1004 -1.0000 -1.0000 5720342 1582473523.30 151.7818 60.0019 32.0000 1.9921 1.9947 418.4606 419.1301 0.1004 -1.0000 -1.0000 5720992 1582473523.40 151.7818 60.0019 32.0000 1.9912 1.9939 418.7451 419.4167 0.1007 -1.0000 -1.0000 5721052 1582473523.50 151.7267 60.0019 32.0000 1.9907 1.9933 418.7106 419.3799 0.1002 -1.0000 -1.0000 5721112 1582473523.60 151.5294 60.0019 32.0000 1.9910 1.9936 418.6524 419.3224 0.1003 -1.0000 -1.0000 5721182 1582473523.70 151.5294 60.0019 32.0000 1.9912 1.9938 418.5598 419.2281 0.1001 -1.0000 -1.0000 5721252 1582473523.80 151.5294 60.0019 32.0000 1.9919 1.9945 418.3948 419.0634 0.1003 -1.0000 -1.0000 5721312 1582473523.90 151.5294 60.0019 32.0000 1.9910 1.9936 418.4640 419.1341 0.1004 -1.0000 -1.0000 5721382 1582473524.00 151.5294 60.0019 32.0000 1.9913 1.9939 418.4732 419.1421 0.1002 -1.0000 -1.0000 5721442 1582473524.10 151.5212 60.0019 32.0000 1.9919 1.9945 418.2299 418.8986 0.1003 -1.0000 -1.0000 5721512 1582473524.20 151.5207 60.0019 32.0000 1.9912 1.9938 418.2502 418.9195 0.1004 -1.0000 -1.0000 5721582 1582473524.30 151.5207 60.0019 32.0000 1.9927 1.9953 418.1971 418.8672 0.1005 -1.0000 -1.0000 5721652 1582473524.40 151.5207 60.0019 32.0000 1.9929 1.9955 418.4532 419.1232 0.1004 -1.0000 -1.0000 5721722 1582473524.50 151.5207 60.0019 32.0000 1.9914 1.9941 418.7675 419.4381 0.1005 -1.0000 -1.0000 5721792 1582473524.60 151.4976 60.0021 32.0000 1.9914 1.9941 418.6856 419.3566 0.1005 -1.0000 -1.0000 5721852 1582473524.70 151.3859 60.0034 32.0000 1.9907 1.9933 418.5730 419.2439 0.1005 -1.0000 -1.0000 5721922 1582473524.80 151.3859 60.0034 32.0000 1.9909 1.9935 418.3299 418.9994 0.1003 -1.0000 -1.0000 5722411 1582473524.90 151.3859 60.0034 32.0000 1.9923 1.9950 418.1945 418.8637 0.1004 -1.0000 -1.0000 5722471 1582473525.00 151.3859 60.0034 32.0000 1.9917 1.9943 418.3547 419.0253 0.1006 -1.0000 -1.0000 5722531 1582473525.10 151.3859 60.0034 32.0000 1.9905 1.9931 418.3677 419.0370 0.1003 -1.0000 -1.0000 5722611 1582473525.20 151.5919 60.0034 32.0000 1.9893 1.9919 418.4739 419.1448 0.1005 -1.0000 -1.0000 5722671 1582473525.30 151.5919 60.0034 32.0000 1.9899 1.9925 418.3487 419.0173 0.1002 -1.0000 -1.0000 5722741 1582473525.40 151.5919 60.0034 32.0000 1.9908 1.9934 418.2649 418.9348 0.1004 -1.0000 -1.0000 5722921 1582473525.50 151.5919 60.0034 32.0000 1.9911 1.9937 418.4280 419.0966 0.1003 -1.0000 -1.0000 5723001 1582473525.60 151.5919 60.0034 32.0000 1.9908 1.9935 418.5568 419.2258 0.1002 -1.0000 -1.0000 5723081 1582473525.70 151.5919 60.0034 32.0000 1.9902 1.9929 418.3529 419.0225 0.1004 -1.0000 -1.0000 5723141 1582473525.80 151.4263 60.0034 32.0000 1.9911 1.9938 418.6175 419.2859 0.1002 -1.0000 -1.0000 5723201 1582473525.90 151.4159 60.0034 32.0000 1.9913 1.9939 418.5903 419.2577 0.0999 -1.0000 -1.0000 5723601 1582473526.00 151.4159 60.0034 32.0000 1.9901 1.9927 418.6340 419.3023 0.1001 -1.0000 -1.0000 5723661 1582473526.10 151.4159 60.0034 32.0000 1.9909 1.9935 418.6621 419.3310 0.1002 -1.0000 -1.0000 5723721 1582473526.20 151.4159 60.0034 32.0000 1.9908 1.9934 418.7371 419.4071 0.1003 -1.0000 -1.0000 5723791 1582473526.30 151.4159 60.0034 32.0000 1.9916 1.9942 418.5079 419.1761 0.1002 -1.0000 -1.0000 5723861 1582473526.40 151.4159 60.0034 32.0000 1.9913 1.9939 418.6477 419.3156 0.1000 -1.0000 -1.0000 5723920 1582473526.50 151.3775 60.0034 32.0000 1.9944 1.9970 418.4170 419.0848 0.1001 -1.0000 -1.0000 5723991 1582473526.60 151.3775 60.0034 32.0000 1.9931 1.9958 418.4935 419.1607 0.1000 -1.0000 -1.0000 5724050 1582473526.70 151.3775 60.0034 32.0000 1.9895 1.9921 418.5859 419.2529 0.1000 -1.0000 -1.0000 5724121 1582473526.80 151.3775 60.0034 32.0000 1.9898 1.9924 418.7225 419.3900 0.0999 -1.0000 -1.0000 5724191 1582473526.90 151.3775 60.0034 32.0000 1.9896 1.9922 418.7622 419.4283 0.0998 -1.0000 -1.0000 5724680 1582473527.00 151.4178 60.0034 32.0000 1.9924 1.9950 418.6417 419.3098 0.1002 -1.0000 -1.0000 5724740 1582473527.10 151.4178 60.0034 32.0000 1.9928 1.9954 418.4623 419.1298 0.0999 -1.0000 -1.0000 5724820 1582473527.20 151.4178 60.0034 32.0000 1.9924 1.9950 418.2757 418.9404 0.0997 -1.0000 -1.0000 5724880 1582473527.30 151.4178 60.0034 32.0000 1.9920 1.9946 418.1916 418.8569 0.0998 -1.0000 -1.0000 5724950 1582473527.40 151.4178 60.0034 32.0000 1.9902 1.9928 418.4496 419.1150 0.0997 -1.0000 -1.0000 5725010 1582473527.50 151.4845 60.0034 32.0000 1.9914 1.9940 418.6195 419.2846 0.0997 -1.0000 -1.0000 5725080 1582473527.60 151.6625 60.0034 32.0000 1.9900 1.9926 418.8002 419.4668 0.0999 -1.0000 -1.0000 5725160 1582473527.70 151.6625 60.0034 32.0000 1.9910 1.9936 418.6064 419.2732 0.0998 -1.0000 -1.0000 5725220 1582473527.80 151.6625 60.0034 32.0000 1.9912 1.9938 418.3943 419.0602 0.0998 -1.0000 -1.0000 5725290 1582473527.90 151.6625 60.0034 32.0000 1.9916 1.9942 418.2563 418.9210 0.0997 -1.0000 -1.0000 5725360 1582473528.00 151.6625 60.0034 32.0000 1.9898 1.9924 418.5615 419.2272 0.0997 -1.0000 -1.0000 5725420 1582473528.10 151.6625 60.0034 32.0000 1.9907 1.9933 418.8119 419.4780 0.0998 -1.0000 -1.0000 5725480 1582473528.20 151.5591 60.0034 32.0000 1.9927 1.9953 418.6185 419.2841 0.0997 -1.0000 -1.0000 5725550 1582473528.30 151.5591 60.0034 32.0000 1.9924 1.9950 418.4064 419.0715 0.0997 -1.0000 -1.0000 5725620 1582473528.40 151.5591 60.0034 32.0000 1.9919 1.9945 418.1028 418.7682 0.0998 -1.0000 -1.0000 5725949 1582473528.50 151.6179 60.0034 32.0000 1.9904 1.9930 418.6175 419.2824 0.0997 -1.0000 -1.0000 5726020 1582473528.60 151.5018 60.0034 32.0000 1.9908 1.9934 418.5660 419.2312 0.0996 -1.0000 -1.0000 5726089 1582473528.70 151.5018 60.0034 32.0000 1.9913 1.9939 418.7030 419.3673 0.0995 -1.0000 -1.0000 5726149 1582473528.80 151.5018 60.0034 32.0000 1.9907 1.9933 418.6477 419.3122 0.0996 -1.0000 -1.0000 5726219 1582473528.90 151.5018 60.0034 32.0000 1.9913 1.9939 418.5794 419.2433 0.0995 -1.0000 -1.0000 5727089 1582473529.00 151.5018 60.0034 32.0000 1.9902 1.9928 418.5827 419.2469 0.0995 -1.0000 -1.0000 5727159 1582473529.10 151.5018 60.0034 32.0000 1.9922 1.9948 418.6096 419.2739 0.0996 -1.0000 -1.0000 5727239 1582473529.20 151.5018 60.0034 32.0000 1.9909 1.9935 418.4283 419.0916 0.0994 -1.0000 -1.0000 5727299 1582473529.30 151.4374 60.0034 32.0000 1.9916 1.9942 418.3051 418.9684 0.0995 -1.0000 -1.0000 5727369 1582473529.40 151.4228 60.0034 32.0000 1.9913 1.9939 418.4267 419.0896 0.0993 -1.0000 -1.0000 5727429 1582473529.50 151.4228 60.0034 32.0000 1.9928 1.9954 418.3367 418.9997 0.0994 -1.0000 -1.0000 5727499 1582473529.60 151.4228 60.0034 32.0000 1.9925 1.9951 418.2754 418.9384 0.0995 -1.0000 -1.0000 5727569 1582473529.70 151.4228 60.0034 32.0000 1.9929 1.9955 418.3711 419.0346 0.0994 -1.0000 -1.0000 5727629 1582473529.80 151.4228 60.0034 32.0000 1.9910 1.9936 418.2738 418.9361 0.0994 -1.0000 -1.0000 5727689 1582473529.90 151.4152 60.0030 32.0000 1.9912 1.9938 418.4622 419.1252 0.0993 -1.0000 -1.0000 5727768 1582473530.00 151.4152 60.0030 32.0000 1.9888 1.9914 418.6377 419.3007 0.0993 -1.0000 -1.0000 5727999 1582473530.10 151.4152 60.0030 32.0000 1.9901 1.9927 418.5431 419.2061 0.0993 -1.0000 -1.0000 5728058 1582473530.20 151.4152 60.0030 32.0000 1.9905 1.9931 418.6078 419.2706 0.0993 -1.0000 -1.0000 5728138 1582473530.30 151.4152 60.0030 32.0000 1.9905 1.9931 418.5827 419.2456 0.0994 -1.0000 -1.0000 5728198 1582473530.40 151.4152 60.0030 32.0000 1.9914 1.9940 418.5621 419.2259 0.0995 -1.0000 -1.0000 5728258 1582473530.50 151.5120 60.0030 32.0000 1.9911 1.9937 418.4291 419.0915 0.0993 -1.0000 -1.0000 5728338 1582473530.60 151.5120 60.0030 32.0000 1.9915 1.9941 418.4138 419.0764 0.0993 -1.0000 -1.0000 5728398 1582473530.70 151.5120 60.0030 32.0000 1.9903 1.9929 418.6062 419.2684 0.0993 -1.0000 -1.0000 5728458 1582473530.80 151.5120 60.0030 32.0000 1.9906 1.9931 418.6769 419.3396 0.0992 -1.0000 -1.0000 5728538 1582473530.90 151.5120 60.0030 32.0000 1.9911 1.9937 418.5140 419.1765 0.0993 -1.0000 -1.0000 5728598 1582473531.00 151.5729 60.0030 32.0000 1.9893 1.9919 418.5057 419.1676 0.0992 -1.0000 -1.0000 5728658 1582473531.10 151.6042 60.0030 32.0000 1.9927 1.9953 418.3922 419.0539 0.0992 -1.0000 -1.0000 5728728 1582473531.20 151.6042 60.0030 32.0000 1.9913 1.9939 418.5266 419.1896 0.0993 -1.0000 -1.0000 5728798 1582473531.30 151.6042 60.0030 32.0000 1.9919 1.9944 418.4142 419.0756 0.0992 -1.0000 -1.0000 5728868 1582473531.40 151.6042 60.0030 32.0000 1.9923 1.9949 418.2992 418.9609 0.0992 -1.0000 -1.0000 5728928 1582473531.50 151.6042 60.0030 32.0000 1.9932 1.9958 418.2690 418.9330 0.0995 -1.0000 -1.0000 5729478 1582473531.60 151.3832 60.0030 32.0000 1.9922 1.9948 418.5228 419.1859 0.0994 -1.0000 -1.0000 5729548 1582473531.70 151.3832 60.0030 32.0000 1.9906 1.9932 418.3677 419.0297 0.0993 -1.0000 -1.0000 5729617 1582473531.80 151.3832 60.0030 32.0000 1.9900 1.9926 418.6837 419.3464 0.0993 -1.0000 -1.0000 5729678 1582473531.90 151.4683 60.0030 32.0000 1.9899 1.9925 418.5920 419.2545 0.0993 -1.0000 -1.0000 5729747 1582473532.00 151.5569 60.0030 32.0000 1.9887 1.9913 418.5091 419.1711 0.0993 -1.0000 -1.0000 5729808 1582473532.10 151.5569 60.0030 32.0000 1.9892 1.9918 418.4210 419.0835 0.0993 -1.0000 -1.0000 5729877 1582473532.20 151.5569 60.0030 32.0000 1.9905 1.9931 418.6356 419.2994 0.0995 -1.0000 -1.0000 5729947 1582473532.30 151.5569 60.0030 32.0000 1.9893 1.9919 418.5019 419.1646 0.0993 -1.0000 -1.0000 5730007 1582473532.40 151.5569 60.0030 32.0000 1.9889 1.9915 418.5805 419.2435 0.0994 -1.0000 -1.0000 5730077 1582473532.50 151.5569 60.0030 32.0000 1.9917 1.9943 418.6190 419.2821 0.0994 -1.0000 -1.0000 5730307 1582473532.60 151.5569 60.0030 32.0000 1.9901 1.9927 418.6634 419.3261 0.0993 -1.0000 -1.0000 5730367 1582473532.70 151.5569 60.0030 32.0000 1.9911 1.9937 418.6693 419.3318 0.0992 -1.0000 -1.0000 5730447 1582473532.80 151.5569 60.0030 32.0000 1.9912 1.9938 418.5102 419.1726 0.0992 -1.0000 -1.0000 5730517 1582473532.90 151.4139 60.0030 32.0000 1.9914 1.9940 418.4074 419.0682 0.0990 -1.0000 -1.0000 5730577 1582473533.00 151.4940 60.0030 32.0000 1.9903 1.9929 418.3924 419.0540 0.0993 -1.0000 -1.0000 5730657 1582473533.10 151.4940 60.0030 32.0000 1.9912 1.9938 418.1790 418.8403 0.0992 -1.0000 -1.0000 5730727 1582473533.20 151.4940 60.0030 32.0000 1.9910 1.9936 418.4486 419.1100 0.0991 -1.0000 -1.0000 5730787 1582473533.30 151.4940 60.0030 32.0000 1.9884 1.9910 418.5322 419.1939 0.0992 -1.0000 -1.0000 5730857 1582473533.40 151.4940 60.0030 32.0000 1.9901 1.9927 418.5181 419.1794 0.0991 -1.0000 -1.0000 5730927 1582473533.50 151.4940 60.0030 32.0000 1.9912 1.9937 418.4525 419.1143 0.0993 -1.0000 -1.0000 5730987 1582473533.60 151.4940 60.0030 32.0000 1.9912 1.9938 418.4079 419.0701 0.0993 -1.0000 -1.0000 5731057 1582473533.70 151.4940 60.0030 32.0000 1.9907 1.9933 418.3626 419.0250 0.0993 -1.0000 -1.0000 5731127 1582473533.80 151.4940 60.0030 32.0000 1.9919 1.9945 418.4111 419.0749 0.0995 -1.0000 -1.0000 5731187 1582473533.90 151.4940 60.0030 32.0000 1.9925 1.9950 418.3680 419.0309 0.0994 -1.0000 -1.0000 5731257 1582473534.00 151.4940 60.0030 32.0000 1.9918 1.9944 418.3156 418.9783 0.0994 -1.0000 -1.0000 5731327 1582473534.10 151.5552 60.0030 32.0000 1.9924 1.9950 418.3277 418.9904 0.0994 -1.0000 -1.0000 5731397 1582473534.20 151.5567 60.0030 32.0000 1.9928 1.9954 418.4057 419.0694 0.0995 -1.0000 -1.0000 5731477 1582473534.30 151.5567 60.0030 32.0000 1.9919 1.9945 418.5071 419.1707 0.0994 -1.0000 -1.0000 5731536 1582473534.40 151.5567 60.0030 32.0000 1.9908 1.9934 418.6034 419.2670 0.0995 -1.0000 -1.0000 5731597 1582473534.50 151.5567 60.0030 32.0000 1.9902 1.9928 418.6769 419.3405 0.0993 -1.0000 -1.0000 5731666 1582473534.60 151.5567 60.0030 32.0000 1.9903 1.9929 418.7111 419.3761 0.0996 -1.0000 -1.0000 5731736 1582473534.70 151.5567 60.0030 32.0000 1.9922 1.9948 418.5544 419.2191 0.0997 -1.0000 -1.0000 5731796 1582473534.80 151.4540 60.0000 32.0000 1.9916 1.9943 418.2258 418.8919 0.0999 -1.0000 -1.0000 5731866 1582473534.90 151.4540 60.0000 32.0000 1.9916 1.9942 418.3179 418.9841 0.0998 -1.0000 -1.0000 5731936 1582473535.00 151.4540 60.0000 32.0000 1.9913 1.9939 418.5233 419.1890 0.0998 -1.0000 -1.0000 5731996 1582473535.10 151.4540 60.0000 32.0000 1.9912 1.9938 418.6386 419.3052 0.0999 -1.0000 -1.0000 5732486 1582473535.20 151.4540 60.0000 32.0000 1.9917 1.9943 418.5062 419.1730 0.1000 -1.0000 -1.0000 5732546 1582473535.30 151.4540 60.0000 32.0000 1.9907 1.9933 418.6499 419.3171 0.1000 -1.0000 -1.0000 5732626 1582473535.40 151.3887 60.0000 32.0000 1.9910 1.9937 418.6162 419.2842 0.1001 -1.0000 -1.0000 5732686 1582473535.50 151.3887 60.0000 32.0000 1.9947 1.9974 418.2219 418.8900 0.1002 -1.0000 -1.0000 5732746 1582473535.60 151.3887 60.0000 32.0000 1.9922 1.9948 418.3916 419.0601 0.1002 -1.0000 -1.0000 5732946 1582473535.70 151.3887 60.0000 32.0000 1.9919 1.9945 418.4259 419.0966 0.1005 -1.0000 -1.0000 5733016 1582473535.80 151.3887 60.0000 32.0000 1.9917 1.9943 418.4201 419.0898 0.1005 -1.0000 -1.0000 5733076 1582473535.90 151.3887 60.0000 32.0000 1.9912 1.9939 418.7107 419.3824 0.1006 -1.0000 -1.0000 5733146 1582473536.00 151.5129 60.0000 32.0000 1.9908 1.9934 418.6811 419.3510 0.1004 -1.0000 -1.0000 5733206 1582473536.10 151.5129 60.0000 32.0000 1.9923 1.9949 418.6559 419.3276 0.1006 -1.0000 -1.0000 5733665 1582473536.20 151.5129 60.0000 32.0000 1.9916 1.9943 418.6517 419.3236 0.1007 -1.0000 -1.0000 5733735 1582473536.30 151.5129 60.0000 32.0000 1.9916 1.9943 418.6518 419.3243 0.1007 -1.0000 -1.0000 5733805 1582473536.40 151.5129 60.0000 32.0000 1.9920 1.9947 418.6485 419.3183 0.1002 -1.0000 -1.0000 5733865 1582473536.50 151.5129 60.0000 32.0000 1.9919 1.9945 418.6214 419.2933 0.1006 -1.0000 -1.0000 5733935 1582473536.60 151.5246 60.0000 32.0000 1.9920 1.9946 418.3002 418.9712 0.1006 -1.0000 -1.0000 5734765 1582473536.70 151.5274 60.0000 32.0000 1.9925 1.9951 418.4290 419.0999 0.1006 -1.0000 -1.0000 5734835 1582473536.80 151.5274 60.0000 32.0000 1.9912 1.9939 418.2765 418.9480 0.1007 -1.0000 -1.0000 5734915 1582473536.90 151.5274 60.0000 32.0000 1.9908 1.9934 418.3755 419.0477 0.1007 -1.0000 -1.0000 5734975 1582473537.00 151.5278 60.0000 32.0000 1.9909 1.9935 418.4598 419.1315 0.1007 -1.0000 -1.0000 5735035 1582473537.10 151.5330 60.0000 32.0000 1.9904 1.9931 418.5311 419.2025 0.1007 -1.0000 -1.0000 5735105 1582473537.20 151.5330 60.0000 32.0000 1.9885 1.9911 418.4607 419.1326 0.1006 -1.0000 -1.0000 5735175 1582473537.30 151.5330 60.0000 32.0000 1.9907 1.9933 418.6841 419.3565 0.1008 -1.0000 -1.0000 5735245 1582473537.40 151.5330 60.0000 32.0000 1.9919 1.9945 418.7836 419.4567 0.1007 -1.0000 -1.0000 5735305 1582473537.50 151.5330 60.0000 32.0000 1.9897 1.9923 418.6428 419.3150 0.1007 -1.0000 -1.0000 5735364 1582473537.60 151.5336 60.0000 32.0000 1.9900 1.9926 418.6118 419.2835 0.1007 -1.0000 -1.0000 5735444 1582473537.70 151.5438 60.0000 32.0000 1.9924 1.9950 418.4283 419.1009 0.1007 -1.0000 -1.0000 5735504 1582473537.80 151.5438 60.0000 32.0000 1.9934 1.9960 418.2067 418.8781 0.1008 -1.0000 -1.0000 5735564 1582473537.90 151.5438 60.0000 32.0000 1.9934 1.9960 418.2548 418.9251 0.1006 -1.0000 -1.0000 5735634 1582473538.00 151.5438 60.0000 32.0000 1.9917 1.9944 418.6162 419.2884 0.1007 -1.0000 -1.0000 5735704 1582473538.10 151.5438 60.0000 32.0000 1.9916 1.9942 418.9101 419.5826 0.1007 -1.0000 -1.0000 5735764 1582473538.20 151.4580 60.0000 32.0000 1.9933 1.9960 418.4619 419.1350 0.1009 -1.0000 -1.0000 5735834 1582473538.30 151.4237 60.0000 32.0000 1.9930 1.9957 418.4300 419.1019 0.1006 -1.0000 -1.0000 5735904 1582473538.40 151.4237 60.0000 32.0000 1.9926 1.9952 418.3710 419.0429 0.1007 -1.0000 -1.0000 5735974 1582473538.50 151.4237 60.0000 32.0000 1.9922 1.9948 418.6536 419.3247 0.1006 -1.0000 -1.0000 5736044 1582473538.60 151.4237 60.0000 32.0000 1.9893 1.9919 418.6010 419.2720 0.1005 -1.0000 -1.0000 5736104 1582473538.70 151.4237 60.0000 32.0000 1.9899 1.9925 418.6656 419.3365 0.1005 -1.0000 -1.0000 5736174 1582473538.80 151.4237 60.0000 32.0000 1.9928 1.9954 418.2581 418.9289 0.1006 -1.0000 -1.0000 5736244 1582473538.90 151.4237 60.0000 32.0000 1.9910 1.9936 418.2853 418.9555 0.1005 -1.0000 -1.0000 5736304 1582473539.00 151.4237 60.0000 32.0000 1.9901 1.9928 418.5334 419.2049 0.1006 -1.0000 -1.0000 5736364 1582473539.10 151.4237 60.0000 32.0000 1.9890 1.9916 418.5011 419.1711 0.1004 -1.0000 -1.0000 5736444 1582473539.20 151.4237 60.0000 32.0000 1.9904 1.9931 418.6893 419.3598 0.1004 -1.0000 -1.0000 5736504 1582473539.30 151.4237 60.0000 32.0000 1.9899 1.9925 418.6878 419.3601 0.1007 -1.0000 -1.0000 5736584 1582473539.40 151.6133 60.0000 32.0000 1.9899 1.9925 418.4788 419.1490 0.1004 -1.0000 -1.0000 5736644 1582473539.50 151.6133 60.0000 32.0000 1.9916 1.9942 418.2584 418.9281 0.1005 -1.0000 -1.0000 5736704 1582473539.60 151.6133 60.0000 32.0000 1.9911 1.9937 418.2989 418.9679 0.1004 -1.0000 -1.0000 5736784 1582473539.70 151.6133 60.0000 32.0000 1.9912 1.9939 418.3050 418.9746 0.1002 -1.0000 -1.0000 5737204 1582473539.80 151.6133 60.0000 32.0000 1.9912 1.9938 418.5268 419.1959 0.1003 -1.0000 -1.0000 5737263 1582473539.90 151.6133 60.0000 32.0000 1.9911 1.9937 418.4944 419.1647 0.1003 -1.0000 -1.0000 5737343 1582473540.00 151.3186 60.0019 32.0000 1.9932 1.9958 418.4590 419.1266 0.1000 -1.0000 -1.0000 5737403 1582473540.10 151.3186 60.0019 32.0000 1.9917 1.9944 418.2966 418.9637 0.1000 -1.0000 -1.0000 5737463 1582473540.20 151.3186 60.0019 32.0000 1.9920 1.9946 418.3700 419.0362 0.0999 -1.0000 -1.0000 5737533 1582473540.30 151.3186 60.0019 32.0000 1.9913 1.9939 418.6672 419.3340 0.0999 -1.0000 -1.0000 5738213 1582473540.40 151.3186 60.0019 32.0000 1.9910 1.9936 418.5283 419.1956 0.0999 -1.0000 -1.0000 5738273 1582473540.50 151.3186 60.0019 32.0000 1.9888 1.9914 418.6603 419.3261 0.0998 -1.0000 -1.0000 5738343 1582473540.60 151.3186 60.0019 32.0000 1.9909 1.9935 418.4939 419.1599 0.0998 -1.0000 -1.0000 5738403 1582473540.70 151.2729 60.0019 32.0000 1.9915 1.9941 418.4729 419.1377 0.0996 -1.0000 -1.0000 5738473 1582473540.80 151.2729 60.0019 32.0000 1.9919 1.9945 418.2755 418.9406 0.0998 -1.0000 -1.0000 5738543 1582473540.90 151.2729 60.0019 32.0000 1.9913 1.9939 418.2757 418.9409 0.0997 -1.0000 -1.0000 5738603 1582473541.00 151.2729 60.0019 32.0000 1.9905 1.9931 418.4875 419.1504 0.0993 -1.0000 -1.0000 5738663 1582473541.10 151.2729 60.0019 32.0000 1.9904 1.9930 418.4937 419.1553 0.0992 -1.0000 -1.0000 5738743 1582473541.20 151.4340 60.0019 32.0000 1.9914 1.9940 418.7615 419.4240 0.0992 -1.0000 -1.0000 5738803 1582473541.30 151.5273 60.0019 32.0000 1.9899 1.9925 418.7081 419.3698 0.0992 -1.0000 -1.0000 5738873 1582473541.40 151.5273 60.0019 32.0000 1.9914 1.9940 418.6842 419.3473 0.0994 -1.0000 -1.0000 5738943 1582473541.50 151.5273 60.0019 32.0000 1.9931 1.9957 418.4795 419.1429 0.0994 -1.0000 -1.0000 5739002 1582473541.60 151.5273 60.0019 32.0000 1.9931 1.9957 418.3714 419.0346 0.0995 -1.0000 -1.0000 5739072 1582473541.70 151.5273 60.0019 32.0000 1.9922 1.9948 418.5900 419.2532 0.0993 -1.0000 -1.0000 5739132 1582473541.80 151.5812 60.0019 32.0000 1.9908 1.9934 418.6851 419.3482 0.0993 -1.0000 -1.0000 5739203 1582473541.90 151.5886 60.0019 32.0000 1.9908 1.9934 418.6739 419.3369 0.0994 -1.0000 -1.0000 5739272 1582473542.00 151.5886 60.0019 32.0000 1.9895 1.9921 418.7409 419.4032 0.0992 -1.0000 -1.0000 5739332 1582473542.10 151.5886 60.0019 32.0000 1.9913 1.9939 418.2714 418.9334 0.0992 -1.0000 -1.0000 5739392 1582473542.20 151.5886 60.0019 32.0000 1.9921 1.9947 418.3276 418.9900 0.0994 -1.0000 -1.0000 5739472 1582473542.30 151.5886 60.0019 32.0000 1.9930 1.9956 418.3759 419.0391 0.0995 -1.0000 -1.0000 5739712 1582473542.40 151.5886 60.0019 32.0000 1.9909 1.9935 418.7712 419.4354 0.0994 -1.0000 -1.0000 5739782 1582473542.50 151.5886 60.0019 32.0000 1.9910 1.9936 418.7199 419.3822 0.0992 -1.0000 -1.0000 5739862 1582473542.60 151.5886 60.0019 32.0000 1.9921 1.9947 418.6733 419.3357 0.0992 -1.0000 -1.0000 5739922 1582473542.70 151.5886 60.0019 32.0000 1.9923 1.9949 418.5462 419.2059 0.0987 -1.0000 -1.0000 5739982 1582473542.80 151.5886 60.0019 32.0000 1.9926 1.9952 418.2740 418.9347 0.0991 -1.0000 -1.0000 5740162 1582473542.90 151.5865 60.0019 32.0000 1.9914 1.9940 418.3760 419.0378 0.0992 -1.0000 -1.0000 5740232 1582473543.00 151.4547 60.0019 32.0000 1.9911 1.9937 418.2877 418.9494 0.0992 -1.0000 -1.0000 5740292 1582473543.10 151.4547 60.0019 32.0000 1.9922 1.9948 418.4282 419.0893 0.0992 -1.0000 -1.0000 5740362 1582473543.20 151.4547 60.0019 32.0000 1.9905 1.9931 418.7863 419.4490 0.0992 -1.0000 -1.0000 5740432 1582473543.30 151.4547 60.0019 32.0000 1.9896 1.9922 418.6446 419.3076 0.0994 -1.0000 -1.0000 5740682 1582473543.40 151.4547 60.0019 32.0000 1.9884 1.9910 418.5658 419.2289 0.0994 -1.0000 -1.0000 5740742 1582473543.50 151.4547 60.0019 32.0000 1.9911 1.9937 418.3656 419.0282 0.0993 -1.0000 -1.0000 5740812 1582473543.60 151.6131 60.0019 32.0000 1.9925 1.9951 418.3264 418.9888 0.0993 -1.0000 -1.0000 5740882 1582473543.70 151.6131 60.0019 32.0000 1.9925 1.9951 418.4452 419.1073 0.0994 -1.0000 -1.0000 5740941 1582473543.80 151.6131 60.0019 32.0000 1.9910 1.9936 418.5911 419.2544 0.0994 -1.0000 -1.0000 5741421 1582473543.90 151.6131 60.0019 32.0000 1.9900 1.9926 418.7818 419.4440 0.0992 -1.0000 -1.0000 5741491 1582473544.00 151.6131 60.0019 32.0000 1.9908 1.9934 418.7373 419.3996 0.0992 -1.0000 -1.0000 5741551 1582473544.10 151.6095 60.0019 32.0000 1.9901 1.9927 418.7049 419.3680 0.0994 -1.0000 -1.0000 5741621 1582473544.20 151.5857 60.0019 32.0000 1.9909 1.9935 418.6360 419.3001 0.0995 -1.0000 -1.0000 5741691 1582473544.30 151.5857 60.0019 32.0000 1.9922 1.9948 418.4058 419.0692 0.0994 -1.0000 -1.0000 5741921 1582473544.40 151.5857 60.0019 32.0000 1.9911 1.9937 418.6247 419.2886 0.0995 -1.0000 -1.0000 5741991 1582473544.50 151.5857 60.0019 32.0000 1.9894 1.9920 418.6975 419.3620 0.0996 -1.0000 -1.0000 5742061 1582473544.60 151.5857 60.0019 32.0000 1.9905 1.9931 418.7533 419.4193 0.0998 -1.0000 -1.0000 5742121 1582473544.70 151.5342 59.9974 32.0000 1.9908 1.9934 418.6289 419.2932 0.0995 -1.0000 -1.0000 5742181 1582473544.80 151.5342 59.9974 32.0000 1.9912 1.9938 418.4561 419.1206 0.0996 -1.0000 -1.0000 5742431 1582473544.90 151.5342 59.9974 32.0000 1.9921 1.9947 418.5754 419.2410 0.0998 -1.0000 -1.0000 5742501 1582473545.00 151.5342 59.9974 32.0000 1.9928 1.9954 418.2190 418.8844 0.0998 -1.0000 -1.0000 5742561 1582473545.10 151.5342 59.9974 32.0000 1.9919 1.9945 418.3588 419.0236 0.0996 -1.0000 -1.0000 5742631 1582473545.20 151.5342 59.9974 32.0000 1.9932 1.9958 418.5878 419.2511 0.0995 -1.0000 -1.0000 5742701 1582473545.30 151.5135 59.9974 32.0000 1.9904 1.9930 418.7645 419.4298 0.0996 -1.0000 -1.0000 5742940 1582473545.40 151.5135 59.9974 32.0000 1.9921 1.9947 418.3987 419.0630 0.0996 -1.0000 -1.0000 5743001 1582473545.50 151.5135 59.9974 32.0000 1.9932 1.9958 418.5409 419.2078 0.0999 -1.0000 -1.0000 5743070 1582473545.60 151.5135 59.9974 32.0000 1.9923 1.9950 418.4278 419.0929 0.0996 -1.0000 -1.0000 5743140 1582473545.70 151.5135 59.9974 32.0000 1.9916 1.9942 418.3636 419.0272 0.0994 -1.0000 -1.0000 5743200 1582473545.80 151.5135 59.9974 32.0000 1.9931 1.9957 418.2736 418.9369 0.0995 -1.0000 -1.0000 5743260 1582473545.90 151.6352 59.9974 32.0000 1.9919 1.9946 418.2879 418.9522 0.0997 -1.0000 -1.0000 5743340 1582473546.00 151.6352 59.9974 32.0000 1.9916 1.9942 418.3711 419.0361 0.0997 -1.0000 -1.0000 5743400 1582473546.10 151.6352 59.9974 32.0000 1.9918 1.9944 418.5331 419.1974 0.0996 -1.0000 -1.0000 5743470 1582473546.20 151.6352 59.9974 32.0000 1.9915 1.9941 418.5710 419.2356 0.0995 -1.0000 -1.0000 5743540 1582473546.30 151.6352 59.9974 32.0000 1.9911 1.9937 418.6886 419.3531 0.0996 -1.0000 -1.0000 5743600 1582473546.40 151.6033 59.9974 32.0000 1.9908 1.9934 418.6108 419.2773 0.0998 -1.0000 -1.0000 5743660 1582473546.50 151.5362 59.9974 32.0000 1.9901 1.9927 418.3930 419.0584 0.0997 -1.0000 -1.0000 5743740 1582473546.60 151.5362 59.9974 32.0000 1.9920 1.9946 418.2786 418.9437 0.0997 -1.0000 -1.0000 5743800 1582473546.70 151.5362 59.9974 32.0000 1.9904 1.9930 418.2933 418.9579 0.0996 -1.0000 -1.0000 5743860 1582473546.80 151.5362 59.9974 32.0000 1.9907 1.9933 418.5268 419.1927 0.0999 -1.0000 -1.0000 5743930 1582473546.90 151.5362 59.9974 32.0000 1.9912 1.9938 418.8560 419.5239 0.1000 -1.0000 -1.0000 5744230 1582473547.00 151.5780 59.9974 32.0000 1.9911 1.9937 418.7695 419.4373 0.1001 -1.0000 -1.0000 5744290 1582473547.10 151.5780 59.9974 32.0000 1.9914 1.9941 418.5722 419.2388 0.0999 -1.0000 -1.0000 5744360 1582473547.20 151.5780 59.9974 32.0000 1.9914 1.9940 418.3088 418.9757 0.1000 -1.0000 -1.0000 5744430 1582473547.30 151.5780 59.9974 32.0000 1.9922 1.9948 418.3020 418.9687 0.1000 -1.0000 -1.0000 5744500 1582473547.40 151.5780 59.9974 32.0000 1.9909 1.9935 418.4282 419.0959 0.1001 -1.0000 -1.0000 5744729 1582473547.50 151.5780 59.9974 32.0000 1.9922 1.9949 418.5049 419.1727 0.1001 -1.0000 -1.0000 5744790 1582473547.60 151.5059 59.9974 32.0000 1.9914 1.9940 418.7967 419.4656 0.1002 -1.0000 -1.0000 5744859 1582473547.70 151.5029 59.9974 32.0000 1.9901 1.9927 418.6812 419.3492 0.1001 -1.0000 -1.0000 5744929 1582473547.80 151.5029 59.9974 32.0000 1.9901 1.9927 418.6714 419.3404 0.1003 -1.0000 -1.0000 5744989 1582473547.90 151.5029 59.9974 32.0000 1.9905 1.9931 418.6255 419.2938 0.1001 -1.0000 -1.0000 5745429 1582473548.00 151.5029 59.9974 32.0000 1.9913 1.9939 418.4449 419.1125 0.1001 -1.0000 -1.0000 5745499 1582473548.10 151.5029 59.9974 32.0000 1.9914 1.9940 418.3570 419.0253 0.1002 -1.0000 -1.0000 5745559 1582473548.20 151.6672 59.9974 32.0000 1.9916 1.9942 418.3946 419.0620 0.1001 -1.0000 -1.0000 5745629 1582473548.30 151.6672 59.9974 32.0000 1.9914 1.9941 418.3807 419.0488 0.1001 -1.0000 -1.0000 5745689 1582473548.40 151.6672 59.9974 32.0000 1.9912 1.9938 418.5681 419.2370 0.1004 -1.0000 -1.0000 5745949 1582473548.50 151.6672 59.9974 32.0000 1.9896 1.9922 418.7260 419.3924 0.0999 -1.0000 -1.0000 5746019 1582473548.60 151.6672 59.9974 32.0000 1.9919 1.9945 418.7070 419.3760 0.1002 -1.0000 -1.0000 5746079 1582473548.70 151.6672 59.9974 32.0000 1.9905 1.9932 418.3129 418.9814 0.1003 -1.0000 -1.0000 5746139 1582473548.80 151.5588 59.9974 32.0000 1.9915 1.9942 418.1401 418.8085 0.1003 -1.0000 -1.0000 5746219 1582473548.90 151.5494 59.9974 32.0000 1.9920 1.9947 418.2424 418.9113 0.1003 -1.0000 -1.0000 5746449 1582473549.00 151.5494 59.9974 32.0000 1.9905 1.9932 418.3283 418.9975 0.1004 -1.0000 -1.0000 5746509 1582473549.10 151.5494 59.9974 32.0000 1.9896 1.9923 418.4910 419.1608 0.1004 -1.0000 -1.0000 5746589 1582473549.20 151.5494 59.9974 32.0000 1.9894 1.9920 418.7084 419.3793 0.1006 -1.0000 -1.0000 5746648 1582473549.30 151.5494 59.9974 32.0000 1.9905 1.9931 418.6265 419.2977 0.1005 -1.0000 -1.0000 5746718 1582473549.40 151.5391 59.9974 32.0000 1.9906 1.9933 418.5402 419.2112 0.1006 -1.0000 -1.0000 5746788 1582473549.50 151.5378 59.9974 32.0000 1.9905 1.9931 418.6581 419.3287 0.1004 -1.0000 -1.0000 5746848 1582473549.60 151.5378 59.9974 32.0000 1.9912 1.9938 418.3830 419.0538 0.1006 -1.0000 -1.0000 5746918 1582473549.70 151.5378 59.9974 32.0000 1.9919 1.9945 418.3818 419.0525 0.1005 -1.0000 -1.0000 5746988 1582473549.80 151.5378 59.9974 32.0000 1.9893 1.9919 418.6510 419.3219 0.1006 -1.0000 -1.0000 5747048 1582473549.90 151.5362 59.9975 32.0000 1.9897 1.9923 418.7020 419.3724 0.1005 -1.0000 -1.0000 5747118 1582473550.00 151.4864 60.0000 32.0000 1.9914 1.9941 418.6951 419.3663 0.1005 -1.0000 -1.0000 5747248 1582473550.10 151.4864 60.0000 32.0000 1.9920 1.9946 418.4159 419.0866 0.1005 -1.0000 -1.0000 5747308 1582473550.20 151.4864 60.0000 32.0000 1.9911 1.9937 418.3457 419.0153 0.1004 -1.0000 -1.0000 5747388 1582473550.30 151.4864 60.0000 32.0000 1.9911 1.9937 418.3314 419.0013 0.1005 -1.0000 -1.0000 5747448 1582473550.40 151.4864 60.0000 32.0000 1.9907 1.9933 418.3698 419.0391 0.1004 -1.0000 -1.0000 5747508 1582473550.50 151.4141 60.0000 32.0000 1.9917 1.9943 418.3086 418.9787 0.1005 -1.0000 -1.0000 5747768 1582473550.60 151.3764 60.0000 32.0000 1.9904 1.9930 418.1817 418.8523 0.1006 -1.0000 -1.0000 5747838 1582473550.70 151.3764 60.0000 32.0000 1.9916 1.9942 418.2796 418.9506 0.1006 -1.0000 -1.0000 5747898 1582473550.80 151.3764 60.0000 32.0000 1.9921 1.9947 418.3868 419.0569 0.1004 -1.0000 -1.0000 5747968 1582473550.90 151.3764 60.0000 32.0000 1.9910 1.9936 418.6255 419.2959 0.1004 -1.0000 -1.0000 5748038 1582473551.00 151.3764 60.0000 32.0000 1.9896 1.9923 418.6705 419.3421 0.1006 -1.0000 -1.0000 5748268 1582473551.10 151.3656 60.0000 32.0000 1.9902 1.9929 418.5599 419.2317 0.1007 -1.0000 -1.0000 5748338 1582473551.20 151.3167 60.0000 32.0000 1.9890 1.9916 418.6032 419.2750 0.1007 -1.0000 -1.0000 5748408 1582473551.30 151.3167 60.0000 32.0000 1.9902 1.9929 418.6257 419.2969 0.1006 -1.0000 -1.0000 5748478 1582473551.40 151.3167 60.0000 32.0000 1.9896 1.9922 418.6075 419.2796 0.1007 -1.0000 -1.0000 5748537 1582473551.50 151.3167 60.0000 32.0000 1.9915 1.9941 418.6683 419.3401 0.1006 -1.0000 -1.0000 5748747 1582473551.60 151.3167 60.0000 32.0000 1.9920 1.9946 418.6284 419.3001 0.1007 -1.0000 -1.0000 5748818 1582473551.70 151.6691 60.0000 32.0000 1.9921 1.9947 418.6572 419.3303 0.1008 -1.0000 -1.0000 5748877 1582473551.80 151.6691 60.0000 32.0000 1.9933 1.9960 418.5917 419.2646 0.1007 -1.0000 -1.0000 5748937 1582473551.90 151.6691 60.0000 32.0000 1.9938 1.9964 418.4432 419.1148 0.1007 -1.0000 -1.0000 5749017 1582473552.00 151.6691 60.0000 32.0000 1.9920 1.9946 418.4372 419.1086 0.1007 -1.0000 -1.0000 5749437 1582473552.10 151.6691 60.0000 32.0000 1.9912 1.9938 418.3082 418.9802 0.1006 -1.0000 -1.0000 5749497 1582473552.20 151.7554 60.0000 32.0000 1.9904 1.9930 418.6034 419.2748 0.1007 -1.0000 -1.0000 5749577 1582473552.30 151.8047 60.0000 32.0000 1.9910 1.9936 418.7362 419.4093 0.1008 -1.0000 -1.0000 5749637 1582473552.40 151.8047 60.0000 32.0000 1.9918 1.9944 418.8242 419.4965 0.1008 -1.0000 -1.0000 5749697 1582473552.50 151.8047 60.0000 32.0000 1.9924 1.9950 418.6602 419.3328 0.1007 -1.0000 -1.0000 5750087 1582473552.60 151.8047 60.0000 32.0000 1.9940 1.9966 418.4312 419.1035 0.1008 -1.0000 -1.0000 5750147 1582473552.70 151.8047 60.0000 32.0000 1.9926 1.9953 418.5094 419.1813 0.1006 -1.0000 -1.0000 5750217 1582473552.80 151.3882 60.0000 32.0000 1.9905 1.9932 418.7784 419.4511 0.1008 -1.0000 -1.0000 5750287 1582473552.90 151.3882 60.0000 32.0000 1.9907 1.9933 418.7053 419.3785 0.1008 -1.0000 -1.0000 5750347 1582473553.00 151.3882 60.0000 32.0000 1.9894 1.9921 418.5800 419.2523 0.1008 -1.0000 -1.0000 5750417 1582473553.10 151.3882 60.0000 32.0000 1.9908 1.9934 418.3753 419.0475 0.1008 -1.0000 -1.0000 5750487 1582473553.20 151.3882 60.0000 32.0000 1.9902 1.9928 418.3762 419.0465 0.1005 -1.0000 -1.0000 5750546 1582473553.30 151.3882 60.0000 32.0000 1.9938 1.9964 418.3599 419.0303 0.1005 -1.0000 -1.0000 5750616 1582473553.40 151.4406 60.0000 32.0000 1.9930 1.9956 418.4660 419.1373 0.1007 -1.0000 -1.0000 5750686 1582473553.50 151.4406 60.0000 32.0000 1.9919 1.9945 418.4396 419.1097 0.1005 -1.0000 -1.0000 5750906 1582473553.60 151.4406 60.0000 32.0000 1.9911 1.9937 418.4347 419.1045 0.1003 -1.0000 -1.0000 5750986 1582473553.70 151.4406 60.0000 32.0000 1.9899 1.9926 418.6416 419.3112 0.1003 -1.0000 -1.0000 5751046 1582473553.80 151.4406 60.0000 32.0000 1.9891 1.9917 418.7636 419.4331 0.1002 -1.0000 -1.0000 5751106 1582473553.90 151.4462 60.0000 32.0000 1.9911 1.9937 418.7695 419.4390 0.1003 -1.0000 -1.0000 5751176 1582473554.00 151.6375 60.0000 32.0000 1.9894 1.9920 418.6499 419.3185 0.1002 -1.0000 -1.0000 5751246 1582473554.10 151.6375 60.0000 32.0000 1.9914 1.9941 418.4838 419.1527 0.1002 -1.0000 -1.0000 5751686 1582473554.20 151.6375 60.0000 32.0000 1.9926 1.9952 418.3672 419.0364 0.1004 -1.0000 -1.0000 5751766 1582473554.30 151.6375 60.0000 32.0000 1.9916 1.9942 418.4192 419.0885 0.1003 -1.0000 -1.0000 5751826 1582473554.40 151.6375 60.0000 32.0000 1.9913 1.9939 418.6136 419.2823 0.1003 -1.0000 -1.0000 5751886 1582473554.50 151.6703 60.0000 32.0000 1.9920 1.9946 418.9382 419.6078 0.1003 -1.0000 -1.0000 5751966 1582473554.60 151.6703 60.0000 32.0000 1.9904 1.9930 418.8707 419.5418 0.1005 -1.0000 -1.0000 5752186 1582473554.70 151.6703 60.0000 32.0000 1.9913 1.9939 418.6557 419.3249 0.1002 -1.0000 -1.0000 5752256 1582473554.80 151.6703 60.0000 32.0000 1.9916 1.9943 418.5099 419.1792 0.1002 -1.0000 -1.0000 5752325 1582473554.90 151.6703 60.0000 32.0000 1.9927 1.9953 418.2478 418.9162 0.1003 -1.0000 -1.0000 5752396 1582473555.00 151.6703 60.0000 32.0000 1.9912 1.9938 418.2580 418.9261 0.1001 -1.0000 -1.0000 5752455 1582473555.10 151.6124 60.0010 32.0000 1.9900 1.9926 418.3732 419.0409 0.1001 -1.0000 -1.0000 5752525 1582473555.20 151.6124 60.0010 32.0000 1.9903 1.9929 418.4208 419.0891 0.1002 -1.0000 -1.0000 5752586 1582473555.30 151.6124 60.0010 32.0000 1.9916 1.9942 418.5984 419.2665 0.1001 -1.0000 -1.0000 5752665 1582473555.40 151.6124 60.0010 32.0000 1.9915 1.9941 418.4098 419.0788 0.1002 -1.0000 -1.0000 5752725 1582473555.50 151.6124 60.0010 32.0000 1.9911 1.9937 418.2388 418.9071 0.1003 -1.0000 -1.0000 5752785 1582473555.60 151.6124 60.0010 32.0000 1.9908 1.9934 418.5485 419.2171 0.1002 -1.0000 -1.0000 5752865 1582473555.70 151.6654 60.0010 32.0000 1.9910 1.9937 418.4576 419.1269 0.1003 -1.0000 -1.0000 5752925 1582473555.80 151.6765 60.0010 32.0000 1.9900 1.9927 418.6455 419.3150 0.1003 -1.0000 -1.0000 5752985 1582473555.90 151.6765 60.0010 32.0000 1.9902 1.9928 418.7593 419.4284 0.1002 -1.0000 -1.0000 5753055 1582473556.00 151.6765 60.0010 32.0000 1.9924 1.9950 418.6785 419.3477 0.1002 -1.0000 -1.0000 5753145 1582473556.10 151.6765 60.0010 32.0000 1.9910 1.9936 418.5364 419.2045 0.1001 -1.0000 -1.0000 5753425 1582473556.20 151.6739 60.0010 32.0000 1.9917 1.9943 418.6013 419.2706 0.1002 -1.0000 -1.0000 5753505 1582473556.30 151.6352 60.0010 32.0000 1.9910 1.9936 418.4556 419.1239 0.1002 -1.0000 -1.0000 5753565 1582473556.40 151.6352 60.0010 32.0000 1.9918 1.9945 418.3974 419.0651 0.1001 -1.0000 -1.0000 5753625 1582473556.50 151.6352 60.0010 32.0000 1.9921 1.9947 418.5931 419.2612 0.1002 -1.0000 -1.0000 5753695 1582473556.60 151.6352 60.0010 32.0000 1.9903 1.9929 418.6077 419.2765 0.1002 -1.0000 -1.0000 5754035 1582473556.70 151.6352 60.0010 32.0000 1.9904 1.9930 418.7679 419.4360 0.1001 -1.0000 -1.0000 5754095 1582473556.80 151.5522 60.0010 32.0000 1.9916 1.9942 418.8267 419.4957 0.1001 -1.0000 -1.0000 5754164 1582473556.90 151.4328 60.0010 32.0000 1.9906 1.9932 418.5935 419.2616 0.1001 -1.0000 -1.0000 5754225 1582473557.00 151.4328 60.0010 32.0000 1.9916 1.9942 418.4944 419.1623 0.1001 -1.0000 -1.0000 5754295 1582473557.10 151.4328 60.0010 32.0000 1.9912 1.9938 418.3082 418.9752 0.1000 -1.0000 -1.0000 5754504 1582473557.20 151.4328 60.0010 32.0000 1.9912 1.9938 418.3595 419.0270 0.1001 -1.0000 -1.0000 5754564 1582473557.30 151.4328 60.0010 32.0000 1.9912 1.9938 418.3022 418.9699 0.1001 -1.0000 -1.0000 5754644 1582473557.40 151.3129 60.0010 32.0000 1.9926 1.9953 418.3842 419.0519 0.1001 -1.0000 -1.0000 5754704 1582473557.50 151.3129 60.0010 32.0000 1.9904 1.9930 418.5045 419.1720 0.1000 -1.0000 -1.0000 5754764 1582473557.60 151.3129 60.0010 32.0000 1.9908 1.9934 418.4109 419.0794 0.1002 -1.0000 -1.0000 5754834 1582473557.70 151.3129 60.0010 32.0000 1.9897 1.9923 418.6598 419.3280 0.1001 -1.0000 -1.0000 5754904 1582473557.80 151.3129 60.0010 32.0000 1.9896 1.9922 418.6484 419.3167 0.1002 -1.0000 -1.0000 5754964 1582473557.90 151.3129 60.0010 32.0000 1.9914 1.9940 418.7192 419.3887 0.1003 -1.0000 -1.0000 5755034 1582473558.00 151.4269 60.0010 32.0000 1.9909 1.9935 418.7135 419.3822 0.1001 -1.0000 -1.0000 5755094 1582473558.10 151.4269 60.0010 32.0000 1.9906 1.9932 418.6846 419.3525 0.1000 -1.0000 -1.0000 5755674 1582473558.20 151.4269 60.0010 32.0000 1.9895 1.9921 418.5996 419.2674 0.1001 -1.0000 -1.0000 5755744 1582473558.30 151.4269 60.0010 32.0000 1.9898 1.9924 418.5162 419.1841 0.1001 -1.0000 -1.0000 5755814 1582473558.40 151.4269 60.0010 32.0000 1.9895 1.9921 418.5804 419.2494 0.1002 -1.0000 -1.0000 5755874 1582473558.50 151.3979 60.0010 32.0000 1.9891 1.9917 418.3970 419.0654 0.1002 -1.0000 -1.0000 5755954 1582473558.60 151.3582 60.0010 32.0000 1.9895 1.9921 418.4561 419.1236 0.1001 -1.0000 -1.0000 5756013 1582473558.70 151.3582 60.0010 32.0000 1.9921 1.9947 418.4989 419.1671 0.1001 -1.0000 -1.0000 5756073 1582473558.80 151.3582 60.0010 32.0000 1.9922 1.9948 418.5498 419.2177 0.1001 -1.0000 -1.0000 5756144 1582473558.90 151.3582 60.0010 32.0000 1.9929 1.9955 418.2856 418.9537 0.1002 -1.0000 -1.0000 5756214 1582473559.00 151.3582 60.0010 32.0000 1.9906 1.9932 418.3340 419.0026 0.1002 -1.0000 -1.0000 5756273 1582473559.10 151.5425 60.0010 32.0000 1.9921 1.9947 418.3960 419.0647 0.1002 -1.0000 -1.0000 5756343 1582473559.20 151.5425 60.0010 32.0000 1.9915 1.9941 418.4137 419.0815 0.1002 -1.0000 -1.0000 5756414 1582473559.30 151.5425 60.0010 32.0000 1.9924 1.9950 418.3843 419.0514 0.0999 -1.0000 -1.0000 5756483 1582473559.40 151.5425 60.0010 32.0000 1.9922 1.9948 418.3571 419.0252 0.1002 -1.0000 -1.0000 5756553 1582473559.50 151.5425 60.0010 32.0000 1.9914 1.9941 418.3598 419.0288 0.1003 -1.0000 -1.0000 5756613 1582473559.60 151.5425 60.0010 32.0000 1.9895 1.9921 418.5658 419.2334 0.0999 -1.0000 -1.0000 5756683 1582473559.70 151.5688 59.9993 32.0000 1.9903 1.9929 418.6885 419.3567 0.1002 -1.0000 -1.0000 5757033 1582473559.80 151.5695 59.9993 32.0000 1.9905 1.9931 418.7718 419.4411 0.1001 -1.0000 -1.0000 5757093 1582473559.90 151.5695 59.9993 32.0000 1.9923 1.9949 418.6779 419.3472 0.1003 -1.0000 -1.0000 5757163 1582473560.00 151.5695 59.9993 32.0000 1.9910 1.9936 418.6370 419.3041 0.1000 -1.0000 -1.0000 5757223 1582473560.10 151.5695 59.9993 32.0000 1.9905 1.9931 418.6406 419.3086 0.1001 -1.0000 -1.0000 5757293 1582473560.20 151.5695 59.9993 32.0000 1.9920 1.9947 418.3452 419.0136 0.1002 -1.0000 -1.0000 5757473 1582473560.30 151.6029 59.9993 32.0000 1.9915 1.9941 418.4042 419.0726 0.1002 -1.0000 -1.0000 5757543 1582473560.40 151.6029 59.9993 32.0000 1.9901 1.9927 418.6445 419.3130 0.1002 -1.0000 -1.0000 5757603 1582473560.50 151.6029 59.9993 32.0000 1.9899 1.9925 418.7081 419.3763 0.1001 -1.0000 -1.0000 5757673 1582473560.60 151.6029 59.9993 32.0000 1.9901 1.9927 418.8675 419.5358 0.1001 -1.0000 -1.0000 5757733 1582473560.70 151.6029 59.9993 32.0000 1.9910 1.9936 418.4446 419.1134 0.1003 -1.0000 -1.0000 5757803 1582473560.80 151.6728 59.9993 32.0000 1.9914 1.9940 418.2346 418.9013 0.1000 -1.0000 -1.0000 5757873 1582473560.90 151.6728 59.9993 32.0000 1.9922 1.9949 418.2951 418.9622 0.1001 -1.0000 -1.0000 5757943 1582473561.00 151.6728 59.9993 32.0000 1.9911 1.9937 418.3167 418.9844 0.1001 -1.0000 -1.0000 5758003 1582473561.10 151.6728 59.9993 32.0000 1.9907 1.9933 418.4752 419.1421 0.1000 -1.0000 -1.0000 5758083 1582473561.20 151.6728 59.9993 32.0000 1.9914 1.9940 418.8169 419.4861 0.1003 -1.0000 -1.0000 5758262 1582473561.30 151.6728 59.9993 32.0000 1.9904 1.9930 418.7846 419.4532 0.1001 -1.0000 -1.0000 5758332 1582473561.40 151.5323 59.9993 32.0000 1.9912 1.9938 418.8479 419.5169 0.1002 -1.0000 -1.0000 5758392 1582473561.50 151.5323 59.9993 32.0000 1.9924 1.9950 418.4734 419.1417 0.1001 -1.0000 -1.0000 5758462 1582473561.60 151.5323 59.9993 32.0000 1.9912 1.9938 418.3582 419.0266 0.1002 -1.0000 -1.0000 5758532 1582473561.70 151.5323 59.9993 32.0000 1.9920 1.9947 418.2865 418.9546 0.1002 -1.0000 -1.0000 5758602 1582473561.80 151.5323 59.9993 32.0000 1.9908 1.9934 418.4116 419.0807 0.1003 -1.0000 -1.0000 5759232 1582473561.90 151.6028 59.9993 32.0000 1.9902 1.9928 418.5972 419.2664 0.1003 -1.0000 -1.0000 5759312 1582473562.00 151.6028 59.9993 32.0000 1.9915 1.9941 418.7996 419.4694 0.1003 -1.0000 -1.0000 5759372 1582473562.10 151.6028 59.9993 32.0000 1.9912 1.9938 418.6072 419.2768 0.1003 -1.0000 -1.0000 5759432 1582473562.20 151.6028 59.9993 32.0000 1.9898 1.9924 418.7888 419.4575 0.1001 -1.0000 -1.0000 5759512 1582473562.30 151.6028 59.9993 32.0000 1.9904 1.9930 418.6763 419.3446 0.1001 -1.0000 -1.0000 5759572 1582473562.40 151.6028 59.9993 32.0000 1.9922 1.9948 418.7646 419.4328 0.1001 -1.0000 -1.0000 5759632 1582473562.50 151.6028 59.9993 32.0000 1.9929 1.9955 418.5156 419.1823 0.0998 -1.0000 -1.0000 5759702 1582473562.60 151.6028 59.9993 32.0000 1.9900 1.9926 418.6105 419.2782 0.1001 -1.0000 -1.0000 5759772 1582473562.70 151.6028 59.9993 32.0000 1.9908 1.9934 418.9289 419.5977 0.1001 -1.0000 -1.0000 5759832 1582473562.80 151.6028 59.9993 32.0000 1.9910 1.9936 418.8167 419.4846 0.1001 -1.0000 -1.0000 5759971 1582473562.90 151.6028 59.9993 32.0000 1.9914 1.9940 418.6490 419.3170 0.1001 -1.0000 -1.0000 5800031 1582473563.00 151.5278 59.9993 32.0000 1.9913 1.9939 418.6263 419.2925 0.0999 -1.0000 -1.0000 5800102 1582473563.10 151.5278 59.9993 32.0000 1.9895 1.9921 418.4483 419.1159 0.1000 -1.0000 -1.0000 5800171 1582473563.20 151.5278 59.9993 32.0000 1.9888 1.9914 418.4809 419.1485 0.1000 -1.0000 -1.0000 5800231 1582473563.30 151.5278 59.9993 32.0000 1.9896 1.9922 418.5706 419.2360 0.0997 -1.0000 -1.0000 5800451 1582473563.40 151.5278 59.9993 32.0000 1.9912 1.9938 418.8298 419.4963 0.0998 -1.0000 -1.0000 5800511 1582473563.50 151.5859 59.9993 32.0000 1.9910 1.9936 418.8788 419.5451 0.0998 -1.0000 -1.0000 5800571 1582473563.60 151.7165 59.9993 32.0000 1.9905 1.9931 418.7492 419.4155 0.0998 -1.0000 -1.0000 5800651 1582473563.70 151.7165 59.9993 32.0000 1.9915 1.9941 418.7372 419.4040 0.0998 -1.0000 -1.0000 5800711 1582473563.80 151.7165 59.9993 32.0000 1.9919 1.9945 418.4977 419.1625 0.0997 -1.0000 -1.0000 5800941 1582473563.90 151.7165 59.9993 32.0000 1.9913 1.9939 418.2860 418.9520 0.0999 -1.0000 -1.0000 5801021 1582473564.00 151.7165 59.9993 32.0000 1.9909 1.9935 418.5203 419.1858 0.0997 -1.0000 -1.0000 5801081 1582473564.10 151.3387 59.9993 32.0000 1.9899 1.9925 418.5776 419.2422 0.0997 -1.0000 -1.0000 5801141 1582473564.20 151.3387 59.9993 32.0000 1.9883 1.9909 418.5315 419.1975 0.0998 -1.0000 -1.0000 5801211 1582473564.30 151.3387 59.9993 32.0000 1.9879 1.9905 418.4661 419.1307 0.0996 -1.0000 -1.0000 5801491 1582473564.40 151.3387 59.9993 32.0000 1.9910 1.9936 418.6458 419.3104 0.0997 -1.0000 -1.0000 5801551 1582473564.50 151.3387 59.9993 32.0000 1.9902 1.9928 418.7296 419.3952 0.0997 -1.0000 -1.0000 5801621 1582473564.60 151.2407 60.0013 32.9385 1.9902 1.9928 418.5785 419.2425 0.0995 -1.0000 -1.0000 5801691 1582473564.70 151.2343 60.0015 33.0000 1.9892 1.9917 418.6726 419.3369 0.0995 -1.0000 -1.0000 5801751 1582473564.80 151.2343 60.0015 33.0000 1.9907 1.9933 418.6073 419.2715 0.0995 -1.0000 -1.0000 5801940 1582473564.90 151.2343 60.0015 33.0000 1.9894 1.9920 418.6889 419.3520 0.0994 -1.0000 -1.0000 5802000 1582473565.00 151.2343 60.0015 33.0000 1.9904 1.9930 418.6301 419.2949 0.0997 -1.0000 -1.0000 5802070 1582473565.10 151.2343 60.0015 33.0000 1.9903 1.9929 418.3161 418.9799 0.0995 -1.0000 -1.0000 5802140 1582473565.20 151.6166 60.0015 33.0000 1.9907 1.9933 418.4610 419.1255 0.0996 -1.0000 -1.0000 5802200 1582473565.30 151.6166 60.0015 33.0000 1.9913 1.9939 418.3670 419.0307 0.0994 -1.0000 -1.0000 5802270 1582473565.40 151.6166 60.0015 33.0000 1.9919 1.9945 418.3222 418.9839 0.0993 -1.0000 -1.0000 5802700 1582473565.50 151.6166 60.0015 33.0000 1.9923 1.9949 418.4272 419.0909 0.0995 -1.0000 -1.0000 5802760 1582473565.60 151.6166 60.0015 33.0000 1.9927 1.9953 418.3623 419.0249 0.0993 -1.0000 -1.0000 5802830 1582473565.70 151.6948 60.0015 33.0000 1.9906 1.9932 418.6106 419.2744 0.0995 -1.0000 -1.0000 5802890 1582473565.80 151.7369 60.0015 33.0000 1.9905 1.9931 418.6463 419.3104 0.0995 -1.0000 -1.0000 5802960 1582473565.90 151.7369 60.0015 33.0000 1.9906 1.9932 418.7896 419.4534 0.0994 -1.0000 -1.0000 5803250 1582473566.00 151.7369 60.0015 33.0000 1.9916 1.9942 418.8919 419.5553 0.0993 -1.0000 -1.0000 5803310 1582473566.10 151.7369 60.0015 33.0000 1.9905 1.9931 418.7369 419.4002 0.0994 -1.0000 -1.0000 5803380 1582473566.20 151.7369 60.0015 33.0000 1.9911 1.9937 418.4163 419.0797 0.0994 -1.0000 -1.0000 5803450 1582473566.30 151.7369 60.0015 33.0000 1.9908 1.9934 418.2458 418.9083 0.0994 -1.0000 -1.0000 5803510 1582473566.40 151.7369 60.0015 33.0000 1.9920 1.9946 418.5517 419.2155 0.0995 -1.0000 -1.0000 5803690 1582473566.50 151.7369 60.0015 33.0000 1.9909 1.9935 418.6557 419.3174 0.0993 -1.0000 -1.0000 5803760 1582473566.60 151.7369 60.0015 33.0000 1.9902 1.9928 418.7188 419.3830 0.0995 -1.0000 -1.0000 5803820 1582473566.70 151.6174 60.0015 33.0000 1.9902 1.9928 418.8735 419.5386 0.0996 -1.0000 -1.0000 5803880 1582473566.80 151.5215 60.0015 33.0000 1.9906 1.9932 418.6800 419.3439 0.0995 -1.0000 -1.0000 5803959 1582473566.90 151.5170 60.0015 33.0000 1.9921 1.9947 418.4711 419.1356 0.0996 -1.0000 -1.0000 5804179 1582473567.00 151.5170 60.0015 33.0000 1.9905 1.9931 418.3122 418.9771 0.0997 -1.0000 -1.0000 5804249 1582473567.10 151.5170 60.0015 33.0000 1.9905 1.9931 418.3788 419.0433 0.0996 -1.0000 -1.0000 5804319 1582473567.20 151.5170 60.0015 33.0000 1.9924 1.9950 418.3951 419.0589 0.0995 -1.0000 -1.0000 5804379 1582473567.30 151.5116 60.0015 33.0000 1.9906 1.9932 418.4117 419.0774 0.0997 -1.0000 -1.0000 5804449 1582473567.40 151.4525 60.0015 33.0000 1.9911 1.9937 418.4951 419.1595 0.0996 -1.0000 -1.0000 5804949 1582473567.50 151.4525 60.0015 33.0000 1.9912 1.9938 418.5146 419.1793 0.0996 -1.0000 -1.0000 5805019 1582473567.60 151.4525 60.0015 33.0000 1.9905 1.9931 418.6813 419.3452 0.0995 -1.0000 -1.0000 5805089 1582473567.70 151.4525 60.0015 33.0000 1.9903 1.9929 418.6034 419.2673 0.0994 -1.0000 -1.0000 5805149 1582473567.80 151.4525 60.0015 33.0000 1.9906 1.9932 418.7016 419.3664 0.0996 -1.0000 -1.0000 5805209 1582473567.90 151.7513 60.0015 33.0000 1.9922 1.9948 418.4935 419.1570 0.0994 -1.0000 -1.0000 5805469 1582473568.00 151.7513 60.0015 33.0000 1.9913 1.9939 418.5884 419.2521 0.0995 -1.0000 -1.0000 5805529 1582473568.10 151.7513 60.0015 33.0000 1.9913 1.9939 418.9297 419.5955 0.0996 -1.0000 -1.0000 5805599 1582473568.20 151.7513 60.0015 33.0000 1.9914 1.9940 418.7673 419.4300 0.0992 -1.0000 -1.0000 5805678 1582473568.30 151.7513 60.0015 33.0000 1.9916 1.9942 418.8529 419.5167 0.0994 -1.0000 -1.0000 5805738 1582473568.40 151.7513 60.0015 33.0000 1.9910 1.9936 418.4051 419.0685 0.0994 -1.0000 -1.0000 5805798 1582473568.50 151.7513 60.0015 33.0000 1.9906 1.9932 418.4208 419.0827 0.0991 -1.0000 -1.0000 5805878 1582473568.60 151.7513 60.0015 33.0000 1.9930 1.9956 418.4641 419.1291 0.0996 -1.0000 -1.0000 5805938 1582473568.70 151.7513 60.0015 33.0000 1.9919 1.9945 418.4812 419.1437 0.0993 -1.0000 -1.0000 5805998 1582473568.80 151.7513 60.0015 33.0000 1.9914 1.9940 418.5318 419.1951 0.0994 -1.0000 -1.0000 5806068 1582473568.90 151.7513 60.0015 33.0000 1.9914 1.9940 418.4983 419.1604 0.0992 -1.0000 -1.0000 5806138 1582473569.00 151.6548 60.0015 33.0000 1.9901 1.9927 418.7321 419.3954 0.0994 -1.0000 -1.0000 5806458 1582473569.10 151.6794 60.0015 33.0000 1.9933 1.9959 418.7989 419.4633 0.0995 -1.0000 -1.0000 5806528 1582473569.20 151.6794 60.0015 33.0000 1.9931 1.9957 418.7712 419.4355 0.0994 -1.0000 -1.0000 5806598 1582473569.30 151.6794 60.0015 33.0000 1.9923 1.9949 418.4287 419.0914 0.0993 -1.0000 -1.0000 5806688 1582473569.40 151.6794 60.0015 33.0000 1.9915 1.9941 418.3463 419.0093 0.0994 -1.0000 -1.0000 5806748 1582473569.50 151.6794 60.0015 33.0000 1.9910 1.9936 418.7042 419.3684 0.0995 -1.0000 -1.0000 5806958 1582473569.60 151.8306 60.0021 33.0000 1.9912 1.9938 418.7891 419.4527 0.0994 -1.0000 -1.0000 5807028 1582473569.70 151.9520 60.0027 33.0000 1.9918 1.9944 418.9051 419.5698 0.0995 -1.0000 -1.0000 5807088 1582473569.80 151.9520 60.0027 33.0000 1.9928 1.9954 418.7679 419.4317 0.0995 -1.0000 -1.0000 5807158 1582473569.90 151.9520 60.0027 33.0000 1.9882 1.9908 416.7987 417.4601 0.0995 -1.0000 -1.0000 5807238 1582473570.00 151.9520 60.0027 33.0000 1.8849 1.8874 397.5504 398.1793 0.0989 -1.0000 -1.0000 5807518 1582473570.10 151.9520 60.0027 33.0000 1.5239 1.5258 319.4210 319.9168 0.0968 -1.0000 -1.0000 5807577 1582473570.20 151.9520 60.0027 33.0000 1.1382 1.1396 240.5595 240.9241 0.0946 -1.0000 -1.0000 5807647 1582473570.30 151.9100 60.0027 32.7241 1.0152 1.0164 212.5549 212.8738 0.0940 -1.0000 -1.0000 5807708 1582473570.40 151.7999 60.0027 32.0000 1.0188 1.0201 213.5104 213.8289 0.0935 -1.0000 -1.0000 5807777 1582473570.50 151.7999 60.0027 32.0000 1.0442 1.0455 218.9205 219.2460 0.0931 -1.0000 -1.0000 5807847 1582473570.60 151.7999 60.0027 32.0000 1.0741 1.0754 224.5087 224.8394 0.0919 -1.0000 -1.0000 5807917 1582473570.70 151.7999 60.0027 32.0000 1.1033 1.1046 230.0921 230.4252 0.0905 -1.0000 -1.0000 5807977 1582473570.80 151.7999 60.0027 32.0000 1.1269 1.1283 235.3236 235.6587 0.0888 -1.0000 -1.0000 5808047 1582473570.90 151.5210 60.0027 32.0000 1.1475 1.1489 239.8988 240.2320 0.0866 -1.0000 -1.0000 5808107 1582473571.00 151.3826 60.0027 32.0000 1.1657 1.1670 243.6268 243.9575 0.0847 -1.0000 -1.0000 5808217 1582473571.10 151.3826 60.0027 32.0000 1.1807 1.1820 246.7951 247.1218 0.0826 -1.0000 -1.0000 5808297 1582473571.20 151.3826 60.0027 32.0000 1.1921 1.1934 249.2798 249.6019 0.0806 -1.0000 -1.0000 5808357 1582473571.30 151.3826 60.0027 32.0000 1.2031 1.2044 251.6850 252.0025 0.0788 -1.0000 -1.0000 5808427 1582473571.40 151.3826 60.0027 32.0000 1.2132 1.2144 253.5843 253.8989 0.0775 -1.0000 -1.0000 5808497 1582473571.50 151.3826 60.0027 32.0000 1.2218 1.2230 255.5487 255.8594 0.0760 -1.0000 -1.0000 5808557 1582473571.60 151.4045 60.0027 32.0000 1.2298 1.2310 257.0595 257.3670 0.0748 -1.0000 -1.0000 5808687 1582473571.70 151.4192 60.0027 32.0000 1.2366 1.2378 258.1654 258.4709 0.0739 -1.0000 -1.0000 5808757 1582473571.80 151.4192 60.0027 32.0000 1.2416 1.2428 259.4615 259.7640 0.0730 -1.0000 -1.0000 5808817 1582473571.90 151.4192 60.0027 32.0000 1.2466 1.2478 260.4875 260.7875 0.0721 -1.0000 -1.0000 5808887 1582473572.00 151.4192 60.0027 32.0000 1.2504 1.2515 261.2079 261.5062 0.0715 -1.0000 -1.0000 5808957 1582473572.10 151.4192 60.0027 32.0000 1.2520 1.2532 261.5839 261.8810 0.0712 -1.0000 -1.0000 5809437 1582473572.20 151.4192 60.0027 32.0000 1.2544 1.2556 262.1104 262.4051 0.0705 -1.0000 -1.0000 5809507 1582473572.30 151.4192 60.0027 32.0000 1.2563 1.2574 262.7830 263.0776 0.0702 -1.0000 -1.0000 5809576 1582473572.40 151.4192 60.0027 32.0000 1.2592 1.2604 263.4502 263.7440 0.0699 -1.0000 -1.0000 5809636 1582473572.50 151.4192 60.0027 32.0000 1.2611 1.2623 263.8142 264.1074 0.0696 -1.0000 -1.0000 5809707 1582473572.60 151.4192 60.0027 32.0000 1.2624 1.2636 263.9254 264.2170 0.0693 -1.0000 -1.0000 5810006 1582473572.70 151.4192 60.0027 32.0000 1.2646 1.2658 264.0085 264.2999 0.0692 -1.0000 -1.0000 5810066 1582473572.80 151.3964 60.0027 32.0000 1.2658 1.2669 264.3249 264.6164 0.0690 -1.0000 -1.0000 5810136 1582473572.90 151.3684 60.0027 32.0000 1.2669 1.2681 264.9172 265.2075 0.0687 -1.0000 -1.0000 5810206 1582473573.00 151.3684 60.0027 32.0000 1.2691 1.2703 265.4178 265.7085 0.0687 -1.0000 -1.0000 5810266 1582473573.10 151.3684 60.0027 32.0000 1.2705 1.2717 265.7367 266.0269 0.0685 -1.0000 -1.0000 5810976 1582473573.20 151.5654 60.0027 32.0000 1.2718 1.2729 265.8674 266.1571 0.0683 -1.0000 -1.0000 5811036 1582473573.30 151.5654 60.0027 32.0000 1.2724 1.2736 265.9647 266.2534 0.0681 -1.0000 -1.0000 5811106 1582473573.40 151.6854 60.0027 32.0000 1.2734 1.2746 266.0000 266.2895 0.0682 -1.0000 -1.0000 5811176 1582473573.50 151.6854 60.0027 32.0000 1.2743 1.2754 266.0068 266.2949 0.0679 -1.0000 -1.0000 5811236 1582473573.60 151.6854 60.0027 32.0000 1.2738 1.2749 266.0180 266.3061 0.0680 -1.0000 -1.0000 5811306 1582473573.70 151.6854 60.0027 32.0000 1.2752 1.2763 266.1668 266.4550 0.0679 -1.0000 -1.0000 5811365 1582473573.80 151.6854 60.0027 32.0000 1.2760 1.2771 266.5020 266.7897 0.0677 -1.0000 -1.0000 5811435 1582473573.90 151.6854 60.0027 32.0000 1.2753 1.2764 266.8795 267.1678 0.0677 -1.0000 -1.0000 5811506 1582473574.00 151.2759 60.0027 32.0000 1.2758 1.2769 266.9313 267.2198 0.0679 -1.0000 -1.0000 5811565 1582473574.10 151.2759 60.0027 32.0000 1.2750 1.2761 267.0305 267.3192 0.0678 -1.0000 -1.0000 5811625 1582473574.20 151.2759 60.0027 32.0000 1.2743 1.2755 266.7744 267.0619 0.0676 -1.0000 -1.0000 5811705 1582473574.30 151.2759 60.0027 32.0000 1.2743 1.2754 266.5651 266.8525 0.0676 -1.0000 -1.0000 5811765 1582473574.40 151.2759 60.0027 32.0000 1.2751 1.2763 266.3634 266.6503 0.0676 -1.0000 -1.0000 5811835 1582473574.50 151.3569 60.0041 32.0000 1.2757 1.2768 266.4385 266.7250 0.0674 -1.0000 -1.0000 5811905 1582473574.60 151.4227 60.0052 32.0000 1.2776 1.2787 266.5055 266.7919 0.0675 -1.0000 -1.0000 5811965 1582473574.70 151.4227 60.0052 32.0000 1.2771 1.2782 266.4949 266.7812 0.0674 -1.0000 -1.0000 5812035 1582473574.80 151.4227 60.0052 32.0000 1.2778 1.2789 266.4477 266.7341 0.0674 -1.0000 -1.0000 5812105 1582473574.90 151.4227 60.0052 32.0000 1.2760 1.2771 266.4093 266.6956 0.0674 -1.0000 -1.0000 5812165 1582473575.00 151.4227 60.0052 32.0000 1.2759 1.2771 266.4890 266.7748 0.0672 -1.0000 -1.0000 5812235 1582473575.10 151.4227 60.0052 32.0000 1.2757 1.2768 266.4520 266.7371 0.0671 -1.0000 -1.0000 5812315 1582473575.20 151.4227 60.0052 32.0000 1.2765 1.2776 266.5109 266.7968 0.0674 -1.0000 -1.0000 5812375 1582473575.30 151.4227 60.0052 32.0000 1.2758 1.2770 266.5336 266.8180 0.0670 -1.0000 -1.0000 5812445 1582473575.40 151.4227 60.0052 32.0000 1.2764 1.2776 266.7615 267.0467 0.0671 -1.0000 -1.0000 5812505 1582473575.50 151.4227 60.0052 32.0000 1.2770 1.2781 266.9337 267.2195 0.0671 -1.0000 -1.0000 5812575 1582473575.60 151.4227 60.0052 32.0000 1.2771 1.2782 266.9865 267.2719 0.0670 -1.0000 -1.0000 5812645 1582473575.70 151.2568 60.0052 32.0000 1.2778 1.2789 267.1018 267.3871 0.0670 -1.0000 -1.0000 5812705 1582473575.80 151.2065 60.0052 32.0000 1.2794 1.2805 267.3983 267.6851 0.0673 -1.0000 -1.0000 5812765 1582473575.90 151.2065 60.0052 32.0000 1.3020 1.3031 274.0717 274.3650 0.0671 -1.0000 -1.0000 5812845 1582473576.00 151.2065 60.0052 32.0000 1.4724 1.4737 306.6739 307.0025 0.0675 -1.0000 -1.0000 5812905 1582473576.10 151.2065 60.0052 32.0000 1.7303 1.7318 363.9401 364.3385 0.0689 -1.0000 -1.0000 5812965 1582473576.20 151.2065 60.0052 32.0000 1.8849 1.8866 393.3322 393.7678 0.0697 -1.0000 -1.0000 5813958 1582473576.30 151.3754 60.0052 32.0000 1.9122 1.9139 400.9362 401.3862 0.0706 -1.0000 -1.0000 5814028 1582473576.40 151.3754 60.0052 32.0000 1.9185 1.9203 402.6387 403.1014 0.0726 -1.0000 -1.0000 5814088 1582473576.50 151.3754 60.0052 32.0000 1.9202 1.9220 403.1731 403.6496 0.0746 -1.0000 -1.0000 5814157 1582473576.60 151.3754 60.0052 32.0000 1.9216 1.9235 403.6139 404.1060 0.0770 -1.0000 -1.0000 5814228 1582473576.70 151.3754 60.0052 32.0000 1.9224 1.9243 403.7584 404.2656 0.0794 -1.0000 -1.0000 5814288 1582473576.80 151.3754 60.0052 32.0000 1.9219 1.9239 404.0234 404.5465 0.0817 -1.0000 -1.0000 5814357 1582473576.90 151.3754 60.0052 32.0000 1.9282 1.9303 404.8675 405.4056 0.0838 -1.0000 -1.0000 5814427 1582473577.00 151.3754 60.0052 32.0000 1.9384 1.9406 406.9127 407.4644 0.0854 -1.0000 -1.0000 5814487 1582473577.10 151.3754 60.0052 32.0000 1.9454 1.9476 408.5795 409.1440 0.0870 -1.0000 -1.0000 5814557 1582473577.20 151.3754 60.0052 32.0000 1.9453 1.9475 408.3979 408.9701 0.0882 -1.0000 -1.0000 5814627 1582473577.30 151.3754 60.0052 32.0000 1.9409 1.9432 408.0781 408.6571 0.0893 -1.0000 -1.0000 5814697 1582473577.40 151.2357 60.0052 32.0000 1.9468 1.9491 409.3511 409.9386 0.0902 -1.0000 -1.0000 5814767 1582473577.50 151.2634 60.0052 32.0000 1.9575 1.9599 411.7187 412.3163 0.0913 -1.0000 -1.0000 5814827 1582473577.60 151.4626 60.0052 32.0000 1.9679 1.9702 414.1528 414.7589 0.0920 -1.0000 -1.0000 5814897 1582473577.70 151.4626 60.0052 32.0000 1.9734 1.9758 415.2794 415.8930 0.0928 -1.0000 -1.0000 5814967 1582473577.80 151.4626 60.0052 32.0000 1.9763 1.9787 415.8963 416.5119 0.0931 -1.0000 -1.0000 5815027 1582473577.90 151.4626 60.0052 32.0000 1.9775 1.9799 416.0304 416.6515 0.0937 -1.0000 -1.0000 5815097 1582473578.00 151.4626 60.0052 32.0000 1.9806 1.9831 416.1309 416.7551 0.0942 -1.0000 -1.0000 5815157 1582473578.10 151.4626 60.0052 32.0000 1.9833 1.9858 416.1927 416.8195 0.0945 -1.0000 -1.0000 5815227 1582473578.20 151.4626 60.0052 32.0000 1.9851 1.9875 416.5288 417.1590 0.0950 -1.0000 -1.0000 5815297 1582473578.30 151.4626 60.0052 32.0000 1.9839 1.9864 417.1788 417.8120 0.0952 -1.0000 -1.0000 5815737 1582473578.40 151.4626 60.0052 32.0000 1.9838 1.9863 417.4254 418.0607 0.0955 -1.0000 -1.0000 5815797 1582473578.50 151.5518 60.0052 32.0000 1.9840 1.9865 417.6868 418.3245 0.0959 -1.0000 -1.0000 5815877 1582473578.60 151.5518 60.0052 32.0000 1.9878 1.9903 417.7575 418.3983 0.0962 -1.0000 -1.0000 5815936 1582473578.70 151.5518 60.0052 32.0000 1.9903 1.9928 417.6264 418.2667 0.0963 -1.0000 -1.0000 5815997 1582473578.80 151.5518 60.0052 32.0000 1.9911 1.9937 417.6248 418.2680 0.0967 -1.0000 -1.0000 5816336 1582473578.90 151.5518 60.0052 32.0000 1.9902 1.9928 417.6626 418.3046 0.0965 -1.0000 -1.0000 5816396 1582473579.00 151.5518 60.0052 32.0000 1.9882 1.9908 417.8172 418.4618 0.0969 -1.0000 -1.0000 5816456 1582473579.10 151.5518 60.0052 32.0000 1.9885 1.9911 418.0360 418.6815 0.0969 -1.0000 -1.0000 5816536 1582473579.20 151.5518 60.0052 32.0000 1.9890 1.9916 418.1002 418.7486 0.0973 -1.0000 -1.0000 5816596 1582473579.30 151.5518 60.0052 32.0000 1.9887 1.9913 418.2772 418.9264 0.0974 -1.0000 -1.0000 5817216 1582473579.40 151.5518 60.0052 32.0000 1.9889 1.9914 418.2640 418.9155 0.0978 -1.0000 -1.0000 5817276 1582473579.50 151.5518 60.0052 32.0000 1.9899 1.9924 418.1424 418.7938 0.0977 -1.0000 -1.0000 5817336 1582473579.60 151.5518 60.0052 32.0000 1.9918 1.9944 418.0956 418.7475 0.0979 -1.0000 -1.0000 5817416 1582473579.70 151.4684 60.0031 32.0000 1.9923 1.9949 418.0810 418.7331 0.0978 -1.0000 -1.0000 5817476 1582473579.80 151.4684 60.0031 32.0000 1.9899 1.9925 418.3292 418.9822 0.0979 -1.0000 -1.0000 5817536 1582473579.90 151.4684 60.0031 32.0000 1.9896 1.9921 418.5721 419.2262 0.0981 -1.0000 -1.0000 5817606 1582473580.00 151.4684 60.0031 32.0000 1.9886 1.9911 418.5726 419.2280 0.0982 -1.0000 -1.0000 5817676 1582473580.10 151.4684 60.0031 32.0000 1.9884 1.9910 418.4497 419.1055 0.0984 -1.0000 -1.0000 5817736 1582473580.20 151.4684 60.0031 32.0000 1.9893 1.9919 418.3501 419.0057 0.0983 -1.0000 -1.0000 5817816 1582473580.30 151.4234 60.0031 32.0000 1.9915 1.9940 418.4001 419.0568 0.0985 -1.0000 -1.0000 5817875 1582473580.40 151.4234 60.0031 32.0000 1.9902 1.9928 418.3476 419.0021 0.0979 -1.0000 -1.0000 5817945 1582473580.50 151.4234 60.0031 32.0000 1.9907 1.9933 418.2148 418.8713 0.0986 -1.0000 -1.0000 5818015 1582473580.60 151.4234 60.0031 32.0000 1.9915 1.9941 418.3587 419.0168 0.0986 -1.0000 -1.0000 5818075 1582473580.70 151.4234 60.0031 32.0000 1.9901 1.9927 418.3227 418.9796 0.0985 -1.0000 -1.0000 5818135 1582473580.80 151.4233 60.0031 32.0000 1.9890 1.9916 418.5938 419.2516 0.0986 -1.0000 -1.0000 5818215 1582473580.90 151.4203 60.0031 32.0000 1.9904 1.9930 418.6218 419.2809 0.0988 -1.0000 -1.0000 5818275 1582473581.00 151.4203 60.0031 32.0000 1.9890 1.9916 418.7078 419.3659 0.0986 -1.0000 -1.0000 5818335 1582473581.10 151.4203 60.0031 32.0000 1.9885 1.9911 418.6178 419.2772 0.0988 -1.0000 -1.0000 5818405 1582473581.20 151.4203 60.0031 32.0000 1.9894 1.9919 418.5816 419.2399 0.0986 -1.0000 -1.0000 5818475 1582473581.30 151.4203 60.0031 32.0000 1.9908 1.9934 418.4727 419.1321 0.0989 -1.0000 -1.0000 5818545 1582473581.40 151.4203 60.0031 32.0000 1.9906 1.9932 418.2714 418.9308 0.0988 -1.0000 -1.0000 5818605 1582473581.50 151.4203 60.0031 32.0000 1.9913 1.9939 418.0759 418.7331 0.0986 -1.0000 -1.0000 5818665 1582473581.60 151.4203 60.0031 32.0000 1.9915 1.9941 418.7014 419.3610 0.0990 -1.0000 -1.0000 5818745 1582473581.70 151.4203 60.0031 32.0000 1.9917 1.9943 418.7556 419.4171 0.0990 -1.0000 -1.0000 5818815 1582473581.80 151.4203 60.0031 32.0000 1.9903 1.9929 418.7244 419.3854 0.0990 -1.0000 -1.0000 5818945 1582473581.90 151.4203 60.0031 32.0000 1.9908 1.9934 418.2775 418.9379 0.0991 -1.0000 -1.0000 5819015 1582473582.00 151.4203 60.0031 32.0000 1.9914 1.9940 418.1930 418.8542 0.0992 -1.0000 -1.0000 5819075 1582473582.10 151.4088 60.0031 32.0000 1.9916 1.9942 418.1861 418.8462 0.0990 -1.0000 -1.0000 5819145 1582473582.20 151.4088 60.0031 32.0000 1.9920 1.9946 418.3202 418.9806 0.0990 -1.0000 -1.0000 5819215 1582473582.30 151.4088 60.0031 32.0000 1.9925 1.9951 418.4451 419.1051 0.0989 -1.0000 -1.0000 5820204 1582473582.40 151.4088 60.0031 32.0000 1.9923 1.9949 418.5477 419.2086 0.0990 -1.0000 -1.0000 5820264 1582473582.50 151.4088 60.0031 32.0000 1.9914 1.9940 418.6830 419.3422 0.0987 -1.0000 -1.0000 5820344 1582473582.60 151.4088 60.0031 32.0000 1.9901 1.9927 418.6518 419.3120 0.0989 -1.0000 -1.0000 5820404 1582473582.70 151.4088 60.0031 32.0000 1.9914 1.9940 418.4019 419.0614 0.0988 -1.0000 -1.0000 5820464 1582473582.80 151.4088 60.0031 32.0000 1.9918 1.9944 418.2364 418.8949 0.0988 -1.0000 -1.0000 5820534 1582473582.90 151.4088 60.0031 32.0000 1.9921 1.9947 418.2880 418.9482 0.0989 -1.0000 -1.0000 5820604 1582473583.00 151.4088 60.0031 32.0000 1.9924 1.9949 418.5244 419.1835 0.0988 -1.0000 -1.0000 5820664 1582473583.10 151.4088 60.0031 32.0000 1.9917 1.9943 418.7025 419.3621 0.0988 -1.0000 -1.0000 5820734 1582473583.20 151.4431 60.0031 32.0000 1.9915 1.9941 418.8033 419.4611 0.0986 -1.0000 -1.0000 5820794 1582473583.30 151.7022 60.0031 32.0000 1.9909 1.9935 418.7460 419.4056 0.0988 -1.0000 -1.0000 5820874 1582473583.40 151.7022 60.0031 32.0000 1.9920 1.9945 418.4579 419.1173 0.0988 -1.0000 -1.0000 5821204 1582473583.50 151.7022 60.0031 32.0000 1.9926 1.9952 418.1469 418.8049 0.0988 -1.0000 -1.0000 5821274 1582473583.60 151.7022 60.0031 32.0000 1.9926 1.9952 418.4199 419.0795 0.0989 -1.0000 -1.0000 5821344 1582473583.70 151.4083 60.0031 32.0000 1.9894 1.9920 418.4877 419.1472 0.0989 -1.0000 -1.0000 5821404 1582473583.80 151.4083 60.0031 32.0000 1.9893 1.9918 418.6070 419.2671 0.0988 -1.0000 -1.0000 5821464 1582473583.90 151.4083 60.0031 32.0000 1.9906 1.9932 418.5861 419.2452 0.0988 -1.0000 -1.0000 5821544 1582473584.00 151.4083 60.0031 32.0000 1.9915 1.9941 418.5154 419.1761 0.0990 -1.0000 -1.0000 5821603 1582473584.10 151.4083 60.0031 32.0000 1.9917 1.9943 418.4827 419.1433 0.0990 -1.0000 -1.0000 5821663 1582473584.20 151.4083 60.0031 32.0000 1.9918 1.9943 418.4627 419.1223 0.0988 -1.0000 -1.0000 5821743 1582473584.30 151.4083 60.0031 32.0000 1.9912 1.9938 418.3177 418.9772 0.0989 -1.0000 -1.0000 5821804 1582473584.40 151.4083 60.0031 32.0000 1.9901 1.9927 418.3495 419.0091 0.0990 -1.0000 -1.0000 5821983 1582473584.50 151.4083 60.0031 32.0000 1.9909 1.9935 418.3433 419.0019 0.0987 -1.0000 -1.0000 5822053 1582473584.60 151.4083 60.0031 32.0000 1.9907 1.9933 418.3052 418.9643 0.0988 -1.0000 -1.0000 5822113 1582473584.70 151.4083 60.0031 32.0000 1.9905 1.9930 418.2705 418.9294 0.0988 -1.0000 -1.0000 5822173 1582473584.80 151.4083 60.0031 32.0000 1.9900 1.9926 418.4408 419.1005 0.0988 -1.0000 -1.0000 5822253 1582473584.90 151.3345 60.0049 32.0000 1.9892 1.9917 418.5049 419.1638 0.0988 -1.0000 -1.0000 5822313 1582473585.00 151.3029 60.0057 32.0000 1.9896 1.9922 418.5244 419.1843 0.0989 -1.0000 -1.0000 5822373 1582473585.10 151.3029 60.0057 32.0000 1.9893 1.9919 418.5373 419.1963 0.0988 -1.0000 -1.0000 5822453 1582473585.20 151.3029 60.0057 32.0000 1.9900 1.9925 418.5840 419.2438 0.0989 -1.0000 -1.0000 5822513 1582473585.30 151.3029 60.0057 32.0000 1.9894 1.9920 418.5916 419.2529 0.0991 -1.0000 -1.0000 5822583 1582473585.40 151.3029 60.0057 32.0000 1.9900 1.9926 418.6856 419.3457 0.0989 -1.0000 -1.0000 5822643 1582473585.50 151.3029 60.0057 32.0000 1.9889 1.9915 418.6966 419.3557 0.0986 -1.0000 -1.0000 5822713 1582473585.60 151.3029 60.0057 32.0000 1.9889 1.9915 418.6016 419.2605 0.0987 -1.0000 -1.0000 5822793 1582473585.70 151.3029 60.0057 32.0000 1.9903 1.9929 418.5541 419.2135 0.0988 -1.0000 -1.0000 5822863 1582473585.80 151.3029 60.0057 32.0000 1.9906 1.9932 418.5725 419.2317 0.0987 -1.0000 -1.0000 5822923 1582473585.90 151.3029 60.0057 32.0000 1.9914 1.9940 418.6508 419.3109 0.0989 -1.0000 -1.0000 5823203 1582473586.00 151.3029 60.0057 32.0000 1.9914 1.9940 418.3289 418.9877 0.0988 -1.0000 -1.0000 5823273 1582473586.10 151.5925 60.0057 32.0000 1.9914 1.9940 418.2745 418.9339 0.0989 -1.0000 -1.0000 5823333 1582473586.20 151.5925 60.0057 32.0000 1.9915 1.9940 418.3063 418.9656 0.0989 -1.0000 -1.0000 5823403 1582473586.30 151.5925 60.0057 32.0000 1.9921 1.9947 418.7585 419.4195 0.0990 -1.0000 -1.0000 5823462 1582473586.40 151.5925 60.0057 32.0000 1.9908 1.9934 418.8428 419.5030 0.0989 -1.0000 -1.0000 5823992 1582473586.50 151.5925 60.0057 32.0000 1.9911 1.9937 418.5738 419.2337 0.0989 -1.0000 -1.0000 5824072 1582473586.60 151.5925 60.0057 32.0000 1.9918 1.9944 418.4906 419.1502 0.0988 -1.0000 -1.0000 5824132 1582473586.70 151.3886 60.0057 32.0000 1.9921 1.9947 418.4216 419.0803 0.0988 -1.0000 -1.0000 5824192 1582473586.80 151.3886 60.0057 32.0000 1.9918 1.9944 418.4098 419.0687 0.0987 -1.0000 -1.0000 5824272 1582473586.90 151.3886 60.0057 32.0000 1.9905 1.9931 418.4217 419.0799 0.0987 -1.0000 -1.0000 5824332 1582473587.00 151.3886 60.0057 32.0000 1.9907 1.9933 418.4082 419.0680 0.0989 -1.0000 -1.0000 5824392 1582473587.10 151.3886 60.0057 32.0000 1.9884 1.9910 418.4456 419.1050 0.0989 -1.0000 -1.0000 5824472 1582473587.20 151.3972 60.0057 32.0000 1.9908 1.9934 418.5162 419.1756 0.0988 -1.0000 -1.0000 5824532 1582473587.30 151.3972 60.0057 32.0000 1.9906 1.9932 418.3828 419.0423 0.0989 -1.0000 -1.0000 5824612 1582473587.40 151.3972 60.0057 32.0000 1.9900 1.9926 418.6091 419.2690 0.0988 -1.0000 -1.0000 5824782 1582473587.50 151.3972 60.0057 32.0000 1.9893 1.9918 418.5776 419.2374 0.0989 -1.0000 -1.0000 5824842 1582473587.60 151.3972 60.0057 32.0000 1.9898 1.9924 418.6974 419.3573 0.0988 -1.0000 -1.0000 5824912 1582473587.70 151.3972 60.0057 32.0000 1.9896 1.9922 418.6337 419.2934 0.0989 -1.0000 -1.0000 5824982 1582473587.80 151.4589 60.0057 32.0000 1.9888 1.9914 418.6502 419.3104 0.0990 -1.0000 -1.0000 5825042 1582473587.90 151.4589 60.0057 32.0000 1.9880 1.9906 418.7294 419.3904 0.0989 -1.0000 -1.0000 5825202 1582473588.00 151.4589 60.0057 32.0000 1.9892 1.9917 418.6894 419.3501 0.0990 -1.0000 -1.0000 5825262 1582473588.10 151.4589 60.0057 32.0000 1.9898 1.9923 418.5307 419.1904 0.0989 -1.0000 -1.0000 5825331 1582473588.20 151.4589 60.0057 32.0000 1.9910 1.9936 418.3336 418.9930 0.0989 -1.0000 -1.0000 5825402 1582473588.30 151.4589 60.0057 32.0000 1.9921 1.9946 418.4460 419.1064 0.0990 -1.0000 -1.0000 5825461 1582473588.40 151.4589 60.0057 32.0000 1.9905 1.9931 418.3836 419.0426 0.0988 -1.0000 -1.0000 5825691 1582473588.50 151.4589 60.0057 32.0000 1.9902 1.9928 418.3012 418.9606 0.0988 -1.0000 -1.0000 5825761 1582473588.60 151.4589 60.0057 32.0000 1.9917 1.9943 418.3888 419.0492 0.0990 -1.0000 -1.0000 5825821 1582473588.70 151.4589 60.0057 32.0000 1.9908 1.9934 418.3111 418.9705 0.0988 -1.0000 -1.0000 5825891 1582473588.80 151.4589 60.0057 32.0000 1.9907 1.9933 418.3007 418.9611 0.0991 -1.0000 -1.0000 5825961 1582473588.90 151.2279 60.0057 32.0000 1.9906 1.9932 418.2471 418.9075 0.0990 -1.0000 -1.0000 5826021 1582473589.00 151.2279 60.0057 32.0000 1.9894 1.9920 418.3515 419.0103 0.0987 -1.0000 -1.0000 5826781 1582473589.10 151.2279 60.0057 32.0000 1.9900 1.9926 418.3623 419.0211 0.0988 -1.0000 -1.0000 5826851 1582473589.20 151.2279 60.0057 32.0000 1.9903 1.9929 418.4977 419.1582 0.0990 -1.0000 -1.0000 5826921 1582473589.30 151.2279 60.0057 32.0000 1.9887 1.9913 418.5893 419.2497 0.0990 -1.0000 -1.0000 5827001 1582473589.40 151.2216 60.0057 32.0000 1.9892 1.9917 418.4885 419.1483 0.0988 -1.0000 -1.0000 5827061 1582473589.50 151.2177 60.0057 32.0000 1.9910 1.9936 418.5949 419.2542 0.0989 -1.0000 -1.0000 5827121 1582473589.60 151.2177 60.0057 32.0000 1.9900 1.9926 418.4505 419.1104 0.0989 -1.0000 -1.0000 5827191 1582473589.70 151.2177 60.0057 32.0000 1.9891 1.9917 418.4052 419.0658 0.0990 -1.0000 -1.0000 5827261 1582473589.80 151.2177 60.0057 32.0000 1.9898 1.9924 418.3192 418.9784 0.0989 -1.0000 -1.0000 5827321 1582473589.90 151.2177 60.0057 32.0000 1.9897 1.9923 418.3797 419.0405 0.0991 -1.0000 -1.0000 5827391 1582473590.00 151.5442 60.0024 32.0000 1.9892 1.9918 418.4744 419.1351 0.0990 -1.0000 -1.0000 5827450 1582473590.10 151.5442 60.0024 32.0000 1.9901 1.9927 418.4689 419.1299 0.0991 -1.0000 -1.0000 5827521 1582473590.20 151.5442 60.0024 32.0000 1.9910 1.9936 418.3666 419.0278 0.0991 -1.0000 -1.0000 5827591 1582473590.30 151.5442 60.0024 32.0000 1.9901 1.9926 418.6141 419.2750 0.0990 -1.0000 -1.0000 5827650 1582473590.40 151.5442 60.0024 32.0000 1.9907 1.9933 418.7658 419.4275 0.0992 -1.0000 -1.0000 5827711 1582473590.50 151.5381 60.0024 32.0000 1.9906 1.9931 418.7246 419.3848 0.0989 -1.0000 -1.0000 5827790 1582473590.60 151.4973 60.0024 32.0000 1.9903 1.9929 418.5967 419.2584 0.0992 -1.0000 -1.0000 5827850 1582473590.70 151.4973 60.0024 32.0000 1.9919 1.9945 418.4238 419.0846 0.0990 -1.0000 -1.0000 5827910 1582473590.80 151.4973 60.0024 32.0000 1.9902 1.9928 418.5157 419.1769 0.0991 -1.0000 -1.0000 5827980 1582473590.90 151.4973 60.0024 32.0000 1.9901 1.9927 418.5301 419.1904 0.0989 -1.0000 -1.0000 5828050 1582473591.00 151.4973 60.0024 32.0000 1.9906 1.9932 418.5641 419.2247 0.0990 -1.0000 -1.0000 5828250 1582473591.10 151.4973 60.0024 32.0000 1.9904 1.9930 418.6646 419.3246 0.0989 -1.0000 -1.0000 5828320 1582473591.20 151.4973 60.0024 32.0000 1.9905 1.9931 418.6347 419.2949 0.0989 -1.0000 -1.0000 5828380 1582473591.30 151.4973 60.0024 32.0000 1.9894 1.9920 418.7582 419.4183 0.0989 -1.0000 -1.0000 5828450 1582473591.40 151.4973 60.0024 32.0000 1.9897 1.9923 418.7244 419.3849 0.0989 -1.0000 -1.0000 5828520 1582473591.50 151.4973 60.0024 32.0000 1.9916 1.9942 418.4366 419.0962 0.0989 -1.0000 -1.0000 5828800 1582473591.60 151.5009 60.0024 32.0000 1.9917 1.9943 418.3572 419.0168 0.0989 -1.0000 -1.0000 5828870 1582473591.70 151.5033 60.0024 32.0000 1.9926 1.9952 418.3580 419.0181 0.0988 -1.0000 -1.0000 5828930 1582473591.80 151.5033 60.0024 32.0000 1.9908 1.9934 418.5767 419.2347 0.0987 -1.0000 -1.0000 5828990 1582473591.90 151.5033 60.0024 32.0000 1.9898 1.9924 418.4736 419.1338 0.0990 -1.0000 -1.0000 5829060 1582473592.00 151.5033 60.0024 32.0000 1.9918 1.9944 418.6062 419.2676 0.0992 -1.0000 -1.0000 5829130 1582473592.10 151.5033 60.0024 32.0000 1.9915 1.9941 418.7234 419.3854 0.0991 -1.0000 -1.0000 5829459 1582473592.20 151.5033 60.0024 32.0000 1.9902 1.9927 418.6262 419.2888 0.0993 -1.0000 -1.0000 5829539 1582473592.30 151.5443 60.0024 32.0000 1.9918 1.9944 418.5445 419.2080 0.0993 -1.0000 -1.0000 5829599 1582473592.40 151.5443 60.0024 32.0000 1.9924 1.9950 418.6368 419.2996 0.0993 -1.0000 -1.0000 5829659 1582473592.50 151.5443 60.0024 32.0000 1.9911 1.9937 418.7457 419.4090 0.0993 -1.0000 -1.0000 5829739 1582473592.60 151.5443 60.0024 32.0000 1.9918 1.9944 418.2044 418.8665 0.0994 -1.0000 -1.0000 5829959 1582473592.70 151.5443 60.0024 32.0000 1.9926 1.9952 418.3714 419.0342 0.0993 -1.0000 -1.0000 5830019 1582473592.80 151.5658 60.0024 32.0000 1.9919 1.9945 418.3718 419.0339 0.0993 -1.0000 -1.0000 5830089 1582473592.90 151.6518 60.0024 32.0000 1.9912 1.9938 418.5978 419.2615 0.0995 -1.0000 -1.0000 5830159 1582473593.00 151.6518 60.0024 32.0000 1.9898 1.9924 418.6321 419.2953 0.0993 -1.0000 -1.0000 5830219 1582473593.10 151.6518 60.0024 32.0000 1.9907 1.9932 418.6885 419.3522 0.0995 -1.0000 -1.0000 5830559 1582473593.20 151.6518 60.0024 32.0000 1.9923 1.9949 418.6719 419.3361 0.0995 -1.0000 -1.0000 5830619 1582473593.30 151.6518 60.0024 32.0000 1.9923 1.9949 418.8088 419.4742 0.0997 -1.0000 -1.0000 5830689 1582473593.40 151.5490 60.0024 32.0000 1.9908 1.9934 418.7224 419.3871 0.0995 -1.0000 -1.0000 5830759 1582473593.50 151.4655 60.0024 32.0000 1.9907 1.9932 418.6215 419.2846 0.0994 -1.0000 -1.0000 5830819 1582473593.60 151.4655 60.0024 32.0000 1.9903 1.9929 418.6492 419.3132 0.0995 -1.0000 -1.0000 5831019 1582473593.70 151.4655 60.0024 32.0000 1.9906 1.9932 418.2737 418.9373 0.0995 -1.0000 -1.0000 5831079 1582473593.80 151.4655 60.0024 32.0000 1.9928 1.9954 418.3411 419.0041 0.0994 -1.0000 -1.0000 5831139 1582473593.90 151.4655 60.0024 32.0000 1.9915 1.9940 418.3957 419.0591 0.0995 -1.0000 -1.0000 5831208 1582473594.00 151.3949 60.0024 32.0000 1.9909 1.9935 418.4010 419.0645 0.0994 -1.0000 -1.0000 5831278 1582473594.10 151.3867 60.0024 32.0000 1.9910 1.9936 418.4272 419.0905 0.0994 -1.0000 -1.0000 5831468 1582473594.20 151.3867 60.0024 32.0000 1.9918 1.9944 418.5061 419.1691 0.0993 -1.0000 -1.0000 5831538 1582473594.30 151.3867 60.0024 32.0000 1.9909 1.9935 418.4787 419.1411 0.0993 -1.0000 -1.0000 5831598 1582473594.40 151.3867 60.0024 32.0000 1.9902 1.9928 418.5233 419.1860 0.0993 -1.0000 -1.0000 5831668 1582473594.50 151.3867 60.0024 32.0000 1.9905 1.9931 418.6078 419.2710 0.0994 -1.0000 -1.0000 5831738 1582473594.60 151.5302 60.0025 32.0000 1.9902 1.9928 418.4794 419.1424 0.0994 -1.0000 -1.0000 5831798 1582473594.70 151.5302 60.0025 32.0000 1.9910 1.9936 418.5367 419.1998 0.0994 -1.0000 -1.0000 5831858 1582473594.80 151.5302 60.0025 32.0000 1.9922 1.9948 418.5522 419.2162 0.0994 -1.0000 -1.0000 5831938 1582473594.90 151.5302 60.0025 32.0000 1.9911 1.9937 418.5402 419.2036 0.0994 -1.0000 -1.0000 5831998 1582473595.00 151.5302 60.0025 32.0000 1.9913 1.9939 418.5221 419.1844 0.0993 -1.0000 -1.0000 5832058 1582473595.10 151.5302 60.0025 32.0000 1.9907 1.9933 418.5642 419.2274 0.0994 -1.0000 -1.0000 5832248 1582473595.20 151.4838 60.0025 32.0000 1.9913 1.9939 418.5976 419.2624 0.0996 -1.0000 -1.0000 5832308 1582473595.30 151.4838 60.0025 32.0000 1.9910 1.9936 418.6941 419.3580 0.0995 -1.0000 -1.0000 5832378 1582473595.40 151.4838 60.0025 32.0000 1.9905 1.9931 418.6580 419.3239 0.0998 -1.0000 -1.0000 5832448 1582473595.50 151.4838 60.0025 32.0000 1.9907 1.9933 418.5319 419.1959 0.0994 -1.0000 -1.0000 5832508 1582473595.60 151.4838 60.0025 32.0000 1.9917 1.9943 418.4131 419.0755 0.0994 -1.0000 -1.0000 5832578 1582473595.70 151.4838 60.0025 32.0000 1.9918 1.9944 418.4956 419.1586 0.0993 -1.0000 -1.0000 5832978 1582473595.80 151.5914 60.0025 32.0000 1.9925 1.9951 418.4387 419.1014 0.0993 -1.0000 -1.0000 5833047 1582473595.90 151.5914 60.0025 32.0000 1.9920 1.9946 418.4901 419.1526 0.0993 -1.0000 -1.0000 5833118 1582473596.00 151.5914 60.0025 32.0000 1.9923 1.9949 418.4545 419.1164 0.0992 -1.0000 -1.0000 5833177 1582473596.10 151.5914 60.0025 32.0000 1.9921 1.9947 418.5359 419.1984 0.0993 -1.0000 -1.0000 5833238 1582473596.20 151.5914 60.0025 32.0000 1.9909 1.9935 418.6890 419.3519 0.0993 -1.0000 -1.0000 5833497 1582473596.30 151.5366 60.0025 32.0000 1.9903 1.9929 418.7440 419.4073 0.0994 -1.0000 -1.0000 5833557 1582473596.40 151.4962 60.0025 32.0000 1.9905 1.9931 418.7065 419.3696 0.0993 -1.0000 -1.0000 5833627 1582473596.50 151.4962 60.0025 32.0000 1.9909 1.9935 418.6497 419.3130 0.0994 -1.0000 -1.0000 5833697 1582473596.60 151.4962 60.0025 32.0000 1.9920 1.9946 418.6580 419.3211 0.0994 -1.0000 -1.0000 5833757 1582473596.70 151.4962 60.0025 32.0000 1.9931 1.9957 418.6396 419.3031 0.0993 -1.0000 -1.0000 5834457 1582473596.80 151.4962 60.0025 32.0000 1.9922 1.9948 418.4548 419.1180 0.0995 -1.0000 -1.0000 5834537 1582473596.90 151.3185 60.0025 32.0000 1.9915 1.9941 418.4123 419.0750 0.0993 -1.0000 -1.0000 5834597 1582473597.00 151.3185 60.0025 32.0000 1.9900 1.9926 418.5433 419.2048 0.0992 -1.0000 -1.0000 5834657 1582473597.10 151.3185 60.0025 32.0000 1.9894 1.9920 418.5752 419.2387 0.0995 -1.0000 -1.0000 5834737 1582473597.20 151.3185 60.0025 32.0000 1.9897 1.9923 418.8065 419.4696 0.0993 -1.0000 -1.0000 5834807 1582473597.30 151.3185 60.0025 32.0000 1.9945 1.9971 418.7266 419.3897 0.0994 -1.0000 -1.0000 5834877 1582473597.40 151.5292 60.0025 32.0000 1.9927 1.9953 418.4181 419.0832 0.0997 -1.0000 -1.0000 5834936 1582473597.50 151.5292 60.0025 32.0000 1.9927 1.9953 418.3064 418.9689 0.0993 -1.0000 -1.0000 5834997 1582473597.60 151.5292 60.0025 32.0000 1.9910 1.9936 418.3902 419.0527 0.0993 -1.0000 -1.0000 5835076 1582473597.70 151.5292 60.0025 32.0000 1.9896 1.9922 418.5952 419.2587 0.0994 -1.0000 -1.0000 5835196 1582473597.80 151.5292 60.0025 32.0000 1.9904 1.9930 418.7250 419.3887 0.0994 -1.0000 -1.0000 5835266 1582473597.90 151.5292 60.0025 32.0000 1.9895 1.9921 418.7132 419.3777 0.0996 -1.0000 -1.0000 5835336 1582473598.00 151.5292 60.0025 32.0000 1.9904 1.9930 418.7604 419.4240 0.0994 -1.0000 -1.0000 5835396 1582473598.10 151.5087 60.0025 32.0000 1.9933 1.9959 418.3230 418.9860 0.0993 -1.0000 -1.0000 5835456 1582473598.20 151.5087 60.0025 32.0000 1.9940 1.9966 418.4779 419.1413 0.0994 -1.0000 -1.0000 5836216 1582473598.30 151.5087 60.0025 32.0000 1.9927 1.9953 418.4209 419.0830 0.0993 -1.0000 -1.0000 5836286 1582473598.40 151.5087 60.0025 32.0000 1.9920 1.9946 418.5215 419.1836 0.0991 -1.0000 -1.0000 5836346 1582473598.50 151.5087 60.0025 32.0000 1.9908 1.9933 418.4657 419.1274 0.0992 -1.0000 -1.0000 5836416 1582473598.60 151.5087 60.0025 32.0000 1.9921 1.9947 418.5672 419.2295 0.0992 -1.0000 -1.0000 5836476 1582473598.70 151.5087 60.0025 32.0000 1.9914 1.9940 418.7775 419.4411 0.0994 -1.0000 -1.0000 5836546 1582473598.80 151.5087 60.0025 32.0000 1.9917 1.9943 418.6940 419.3567 0.0993 -1.0000 -1.0000 5836616 1582473598.90 151.5087 60.0025 32.0000 1.9917 1.9943 418.7284 419.3912 0.0992 -1.0000 -1.0000 5836676 1582473599.00 151.5087 60.0025 32.0000 1.9910 1.9936 418.5651 419.2273 0.0992 -1.0000 -1.0000 5836735 1582473599.10 151.5087 60.0025 32.0000 1.9934 1.9960 418.5040 419.1664 0.0993 -1.0000 -1.0000 5836815 1582473599.20 151.5310 60.0025 32.0000 1.9909 1.9935 418.7345 419.3979 0.0994 -1.0000 -1.0000 5836875 1582473599.30 151.6492 60.0025 32.0000 1.9900 1.9926 418.7322 419.3958 0.0993 -1.0000 -1.0000 5836945 1582473599.40 151.6492 60.0025 32.0000 1.9898 1.9924 418.5951 419.2564 0.0992 -1.0000 -1.0000 5837015 1582473599.50 151.6492 60.0025 32.0000 1.9912 1.9938 418.4852 419.1475 0.0993 -1.0000 -1.0000 5837075 1582473599.60 151.6492 60.0025 32.0000 1.9928 1.9954 418.1553 418.8169 0.0992 -1.0000 -1.0000 5837145 1582473599.70 151.6492 60.0025 32.0000 1.9913 1.9939 418.3194 418.9806 0.0991 -1.0000 -1.0000 5837845 1582473599.80 151.6492 60.0025 32.0000 1.9898 1.9924 418.5844 419.2468 0.0993 -1.0000 -1.0000 5837905 1582473599.90 151.6846 60.0027 32.0000 1.9900 1.9926 418.7444 419.4078 0.0994 -1.0000 -1.0000 5837985 1582473600.00 151.6846 60.0027 32.0000 1.9911 1.9937 418.5661 419.2291 0.0993 -1.0000 -1.0000 5838045 1582473600.10 151.6846 60.0027 32.0000 1.9921 1.9946 418.6550 419.3179 0.0993 -1.0000 -1.0000 5838105 1582473600.20 151.6846 60.0027 32.0000 1.9920 1.9946 418.4266 419.0888 0.0992 -1.0000 -1.0000 5838175 1582473600.30 151.6846 60.0027 32.0000 1.9903 1.9929 418.4934 419.1542 0.0991 -1.0000 -1.0000 5838235 1582473600.40 151.6846 60.0027 32.0000 1.9900 1.9926 418.5877 419.2489 0.0991 -1.0000 -1.0000 5838305 1582473600.50 151.6846 60.0027 32.0000 1.9900 1.9926 418.6969 419.3588 0.0992 -1.0000 -1.0000 5838375 1582473600.60 151.6846 60.0027 32.0000 1.9926 1.9952 418.6928 419.3552 0.0993 -1.0000 -1.0000 5838445 1582473600.70 151.6846 60.0027 32.0000 1.9920 1.9946 418.6740 419.3359 0.0991 -1.0000 -1.0000 5838505 1582473600.80 151.6846 60.0027 32.0000 1.9912 1.9938 418.5966 419.2582 0.0991 -1.0000 -1.0000 5838575 1582473600.90 151.6846 60.0027 32.0000 1.9925 1.9951 418.5259 419.1869 0.0990 -1.0000 -1.0000 5838644 1582473601.00 151.3902 60.0027 32.0000 1.9928 1.9954 418.3508 419.0110 0.0991 -1.0000 -1.0000 5838705 1582473601.10 151.3902 60.0027 32.0000 1.9934 1.9960 418.3360 418.9970 0.0990 -1.0000 -1.0000 5838784 1582473601.20 151.3902 60.0027 32.0000 1.9920 1.9946 418.5881 419.2485 0.0990 -1.0000 -1.0000 5838844 1582473601.30 151.3902 60.0027 32.0000 1.9915 1.9941 418.5968 419.2572 0.0990 -1.0000 -1.0000 5838954 1582473601.40 151.3902 60.0027 32.0000 1.9905 1.9931 418.6313 419.2921 0.0990 -1.0000 -1.0000 5839014 1582473601.50 151.3902 60.0027 32.0000 1.9903 1.9928 418.5628 419.2232 0.0989 -1.0000 -1.0000 5839074 1582473601.60 151.3902 60.0027 32.0000 1.9902 1.9928 418.5163 419.1759 0.0988 -1.0000 -1.0000 5839144 1582473601.70 151.3902 60.0027 32.0000 1.9905 1.9931 418.4137 419.0723 0.0987 -1.0000 -1.0000 5839214 1582473601.80 151.3902 60.0027 32.0000 1.9912 1.9938 418.4826 419.1434 0.0990 -1.0000 -1.0000 5839274 1582473601.90 151.3902 60.0027 32.0000 1.9915 1.9941 418.3657 419.0257 0.0990 -1.0000 -1.0000 5839344 1582473602.00 151.3902 60.0027 32.0000 1.9915 1.9941 418.3355 418.9945 0.0987 -1.0000 -1.0000 5839414 1582473602.10 151.3902 60.0027 32.0000 1.9915 1.9940 418.2166 418.8756 0.0988 -1.0000 -1.0000 5839494 1582473602.20 151.3902 60.0027 32.0000 1.9918 1.9944 418.3401 418.9987 0.0988 -1.0000 -1.0000 5839574 1582473602.30 151.6598 60.0027 32.0000 1.9915 1.9941 418.3788 419.0380 0.0989 -1.0000 -1.0000 5839634 1582473602.40 151.6598 60.0027 32.0000 1.9910 1.9936 418.3661 419.0261 0.0989 -1.0000 -1.0000 5839694 1582473602.50 151.6598 60.0027 32.0000 1.9898 1.9924 418.6458 419.3056 0.0988 -1.0000 -1.0000 5839764 1582473602.60 151.6598 60.0027 32.0000 1.9899 1.9925 418.7098 419.3692 0.0988 -1.0000 -1.0000 5839834 1582473602.70 151.6598 60.0027 32.0000 1.9908 1.9934 418.8390 419.4985 0.0988 -1.0000 -1.0000 5839894 1582473602.80 151.6598 60.0027 32.0000 1.9929 1.9954 418.6235 419.2835 0.0990 -1.0000 -1.0000 5840284 1582473602.90 151.6420 60.0027 32.0000 1.9905 1.9931 418.5966 419.2571 0.0989 -1.0000 -1.0000 5840344 1582473603.00 151.3719 60.0027 32.0000 1.9916 1.9941 418.4871 419.1458 0.0988 -1.0000 -1.0000 5840404 1582473603.10 151.3719 60.0027 32.0000 1.9897 1.9923 418.5131 419.1709 0.0985 -1.0000 -1.0000 5840484 1582473603.20 151.3719 60.0027 32.0000 1.9907 1.9933 418.3997 419.0595 0.0988 -1.0000 -1.0000 5840544 1582473603.30 151.3719 60.0027 32.0000 1.9906 1.9932 418.4120 419.0707 0.0988 -1.0000 -1.0000 5840733 1582473603.40 151.3719 60.0027 32.0000 1.9923 1.9949 418.6375 419.2983 0.0991 -1.0000 -1.0000 5840794 1582473603.50 151.4134 60.0027 32.0000 1.9923 1.9949 418.3052 418.9661 0.0991 -1.0000 -1.0000 5840853 1582473603.60 151.4134 60.0027 32.0000 1.9926 1.9952 418.4346 419.0953 0.0990 -1.0000 -1.0000 5840933 1582473603.70 151.4134 60.0027 32.0000 1.9922 1.9948 418.5626 419.2243 0.0992 -1.0000 -1.0000 5840993 1582473603.80 151.4134 60.0027 32.0000 1.9898 1.9924 418.5419 419.2024 0.0991 -1.0000 -1.0000 5841063 1582473603.90 151.4134 60.0027 32.0000 1.9884 1.9910 418.5636 419.2258 0.0992 -1.0000 -1.0000 5841253 1582473604.00 151.5175 60.0027 32.0000 1.9903 1.9929 418.7456 419.4097 0.0995 -1.0000 -1.0000 5841313 1582473604.10 151.6284 60.0027 32.0000 1.9907 1.9933 418.6611 419.3235 0.0993 -1.0000 -1.0000 5841373 1582473604.20 151.6284 60.0027 32.0000 1.9897 1.9923 418.6965 419.3590 0.0992 -1.0000 -1.0000 5841453 1582473604.30 151.6284 60.0027 32.0000 1.9910 1.9936 418.6842 419.3484 0.0996 -1.0000 -1.0000 5841513 1582473604.40 151.6284 60.0027 32.0000 1.9912 1.9938 418.5638 419.2291 0.0997 -1.0000 -1.0000 5841763 1582473604.50 151.6284 60.0027 32.0000 1.9915 1.9941 418.4237 419.0880 0.0996 -1.0000 -1.0000 5841833 1582473604.60 151.6284 60.0027 32.0000 1.9910 1.9936 418.3778 419.0411 0.0995 -1.0000 -1.0000 5841903 1582473604.70 151.5339 60.0043 32.0000 1.9909 1.9935 418.3583 419.0231 0.0996 -1.0000 -1.0000 5841963 1582473604.80 151.5102 60.0047 32.0000 1.9917 1.9943 418.3449 419.0101 0.0998 -1.0000 -1.0000 5842033 1582473604.90 151.5102 60.0047 32.0000 1.9921 1.9947 418.4466 419.1118 0.0996 -1.0000 -1.0000 5842093 1582473605.00 151.5102 60.0047 32.0000 1.9888 1.9914 418.5428 419.2075 0.0997 -1.0000 -1.0000 5842163 1582473605.10 151.5102 60.0047 32.0000 1.9901 1.9927 418.5617 419.2272 0.0997 -1.0000 -1.0000 5842233 1582473605.20 151.5110 60.0047 32.0000 1.9898 1.9924 418.7503 419.4167 0.0998 -1.0000 -1.0000 5842293 1582473605.30 151.5193 60.0047 32.0000 1.9896 1.9922 418.7107 419.3772 0.0999 -1.0000 -1.0000 5842362 1582473605.40 151.5193 60.0047 32.0000 1.9898 1.9924 418.6693 419.3339 0.0995 -1.0000 -1.0000 5843302 1582473605.50 151.5193 60.0047 32.0000 1.9916 1.9942 418.7133 419.3795 0.0998 -1.0000 -1.0000 5843372 1582473605.60 151.5193 60.0047 32.0000 1.9929 1.9955 418.4607 419.1266 0.0998 -1.0000 -1.0000 5843442 1582473605.70 151.5193 60.0047 32.0000 1.9928 1.9954 418.4344 419.0993 0.0997 -1.0000 -1.0000 5843512 1582473605.80 151.5017 60.0047 32.0000 1.9912 1.9938 418.9318 419.5978 0.0998 -1.0000 -1.0000 5843572 1582473605.90 151.4977 60.0047 32.0000 1.9922 1.9948 418.7451 419.4123 0.1000 -1.0000 -1.0000 5843652 1582473606.00 151.4977 60.0047 32.0000 1.9910 1.9936 418.9732 419.6413 0.1000 -1.0000 -1.0000 5843712 1582473606.10 151.4977 60.0047 32.0000 1.9934 1.9960 418.6178 419.2853 0.1001 -1.0000 -1.0000 5843772 1582473606.20 151.4977 60.0047 32.0000 1.9932 1.9958 418.3895 419.0570 0.1000 -1.0000 -1.0000 5843842 1582473606.30 151.4977 60.0047 32.0000 1.9932 1.9958 418.2891 418.9551 0.0999 -1.0000 -1.0000 5843902 1582473606.40 151.4977 60.0047 32.0000 1.9918 1.9944 418.3429 419.0092 0.0999 -1.0000 -1.0000 5843972 1582473606.50 151.4977 60.0047 32.0000 1.9913 1.9939 418.7537 419.4206 0.0999 -1.0000 -1.0000 5844042 1582473606.60 151.4977 60.0047 32.0000 1.9905 1.9931 418.6570 419.3241 0.1000 -1.0000 -1.0000 5844102 1582473606.70 151.4977 60.0047 32.0000 1.9896 1.9922 418.6575 419.3258 0.1002 -1.0000 -1.0000 5844172 1582473606.80 151.4977 60.0047 32.0000 1.9917 1.9943 418.8432 419.5121 0.1002 -1.0000 -1.0000 5844241 1582473606.90 151.5861 60.0047 32.0000 1.9920 1.9947 418.3338 419.0016 0.1001 -1.0000 -1.0000 5844302 1582473607.00 151.6365 60.0047 32.0000 1.9906 1.9932 418.5036 419.1707 0.1000 -1.0000 -1.0000 5844361 1582473607.10 151.6365 60.0047 32.0000 1.9908 1.9934 418.6191 419.2868 0.1001 -1.0000 -1.0000 5844441 1582473607.20 151.6365 60.0047 32.0000 1.9911 1.9937 418.8707 419.5390 0.1000 -1.0000 -1.0000 5844502 1582473607.30 151.6365 60.0047 32.0000 1.9907 1.9933 418.7954 419.4636 0.1001 -1.0000 -1.0000 5844571 1582473607.40 151.6365 60.0047 32.0000 1.9910 1.9936 418.5773 419.2452 0.1001 -1.0000 -1.0000 5844631 1582473607.50 151.6365 60.0047 32.0000 1.9913 1.9939 418.4296 419.0971 0.1001 -1.0000 -1.0000 5844711 1582473607.60 151.6365 60.0047 32.0000 1.9907 1.9933 418.2960 418.9641 0.1002 -1.0000 -1.0000 5844781 1582473607.70 151.6365 60.0047 32.0000 1.9924 1.9951 418.3264 418.9937 0.1001 -1.0000 -1.0000 5844851 1582473607.80 151.6365 60.0047 32.0000 1.9909 1.9935 418.3323 418.9990 0.0999 -1.0000 -1.0000 5844911 1582473607.90 151.6365 60.0047 32.0000 1.9909 1.9935 418.3089 418.9748 0.0999 -1.0000 -1.0000 5844981 1582473608.00 151.5160 60.0047 32.0000 1.9899 1.9925 418.6978 419.3648 0.0999 -1.0000 -1.0000 5845211 1582473608.10 151.4180 60.0047 32.0000 1.9902 1.9928 418.6872 419.3543 0.1000 -1.0000 -1.0000 5845281 1582473608.20 151.4180 60.0047 32.0000 1.9897 1.9923 418.8234 419.4911 0.0999 -1.0000 -1.0000 5845351 1582473608.30 151.4180 60.0047 32.0000 1.9910 1.9936 418.6945 419.3605 0.0998 -1.0000 -1.0000 5845411 1582473608.40 151.4180 60.0047 32.0000 1.9907 1.9933 418.6715 419.3375 0.0998 -1.0000 -1.0000 5845471 1582473608.50 151.4180 60.0047 32.0000 1.9893 1.9919 418.7202 419.3855 0.0997 -1.0000 -1.0000 5845551 1582473608.60 151.4180 60.0047 32.0000 1.9896 1.9922 418.7500 419.4168 0.0999 -1.0000 -1.0000 5845611 1582473608.70 151.4865 60.0047 32.0000 1.9918 1.9944 418.7175 419.3842 0.0998 -1.0000 -1.0000 5845671 1582473608.80 151.4865 60.0047 32.0000 1.9925 1.9951 418.6195 419.2835 0.0995 -1.0000 -1.0000 5845741 1582473608.90 151.4865 60.0047 32.0000 1.9926 1.9952 418.4896 419.1531 0.0995 -1.0000 -1.0000 5845811 1582473609.00 151.4865 60.0047 32.0000 1.9908 1.9934 418.5157 419.1796 0.0995 -1.0000 -1.0000 5846280 1582473609.10 151.4865 60.0047 32.0000 1.9906 1.9932 418.5493 419.2123 0.0993 -1.0000 -1.0000 5846350 1582473609.20 151.4992 60.0047 32.0000 1.9895 1.9921 418.5356 419.1978 0.0992 -1.0000 -1.0000 5846420 1582473609.30 151.5226 60.0047 32.0000 1.9901 1.9927 418.6422 419.3059 0.0994 -1.0000 -1.0000 5846490 1582473609.40 151.5226 60.0047 32.0000 1.9904 1.9930 418.6627 419.3256 0.0993 -1.0000 -1.0000 5846550 1582473609.50 151.5226 60.0047 32.0000 1.9907 1.9933 418.6427 419.3056 0.0994 -1.0000 -1.0000 5846620 1582473609.60 151.5226 60.0047 32.0000 1.9899 1.9925 418.6714 419.3356 0.0994 -1.0000 -1.0000 5846690 1582473609.70 151.5226 60.0047 32.0000 1.9913 1.9939 418.8465 419.5109 0.0995 -1.0000 -1.0000 5846750 1582473609.80 151.4352 60.0038 32.0000 1.9916 1.9942 418.8047 419.4691 0.0995 -1.0000 -1.0000 5846810 1582473609.90 151.4352 60.0038 32.0000 1.9909 1.9935 418.6689 419.3330 0.0995 -1.0000 -1.0000 5846890 1582473610.00 151.4352 60.0038 32.0000 1.9912 1.9938 418.6787 419.3436 0.0996 -1.0000 -1.0000 5847270 1582473610.10 151.4352 60.0038 32.0000 1.9912 1.9938 418.5794 419.2436 0.0995 -1.0000 -1.0000 5847330 1582473610.20 151.4352 60.0038 32.0000 1.9923 1.9949 418.4440 419.1072 0.0995 -1.0000 -1.0000 5847400 1582473610.30 151.4383 60.0038 32.0000 1.9914 1.9940 418.7166 419.3809 0.0995 -1.0000 -1.0000 5847460 1582473610.40 151.4383 60.0038 32.0000 1.9914 1.9940 418.7902 419.4554 0.0995 -1.0000 -1.0000 5847530 1582473610.50 151.4383 60.0038 32.0000 1.9901 1.9927 418.6618 419.3249 0.0993 -1.0000 -1.0000 5847770 1582473610.60 151.4383 60.0038 32.0000 1.9923 1.9949 418.5765 419.2382 0.0992 -1.0000 -1.0000 5847840 1582473610.70 151.4383 60.0038 32.0000 1.9940 1.9966 418.5167 419.1796 0.0993 -1.0000 -1.0000 5847900 1582473610.80 151.4383 60.0038 32.0000 1.9937 1.9963 418.4299 419.0930 0.0995 -1.0000 -1.0000 5847970 1582473610.90 151.4383 60.0038 32.0000 1.9922 1.9948 418.6172 419.2781 0.0991 -1.0000 -1.0000 5848040 1582473611.00 151.4383 60.0038 32.0000 1.9902 1.9928 418.8870 419.5492 0.0991 -1.0000 -1.0000 5848099 1582473611.10 151.4383 60.0038 32.0000 1.9908 1.9934 418.8120 419.4747 0.0993 -1.0000 -1.0000 5848239 1582473611.20 151.5481 60.0038 32.0000 1.9907 1.9933 418.6637 419.3257 0.0991 -1.0000 -1.0000 5848299 1582473611.30 151.6549 60.0038 32.0000 1.9899 1.9925 418.3450 419.0058 0.0991 -1.0000 -1.0000 5848369 1582473611.40 151.6549 60.0038 32.0000 1.9921 1.9947 418.2944 418.9549 0.0990 -1.0000 -1.0000 5848429 1582473611.50 151.4715 60.0038 32.0000 1.9925 1.9951 418.3799 419.0385 0.0988 -1.0000 -1.0000 5848489 1582473611.60 151.4520 60.0038 32.0000 1.9914 1.9940 418.4459 419.1055 0.0989 -1.0000 -1.0000 5848729 1582473611.70 151.4520 60.0038 32.0000 1.9914 1.9940 418.3877 419.0481 0.0989 -1.0000 -1.0000 5848789 1582473611.80 151.4520 60.0038 32.0000 1.9912 1.9938 418.5623 419.2217 0.0988 -1.0000 -1.0000 5848859 1582473611.90 151.4520 60.0038 32.0000 1.9911 1.9937 418.7150 419.3738 0.0987 -1.0000 -1.0000 5848929 1582473612.00 151.4504 60.0038 32.0000 1.9902 1.9928 418.7822 419.4408 0.0987 -1.0000 -1.0000 5848989 1582473612.10 151.4353 60.0038 32.0000 1.9904 1.9929 418.7498 419.4088 0.0987 -1.0000 -1.0000 5849559 1582473612.20 151.4353 60.0038 32.0000 1.9896 1.9921 418.7973 419.4581 0.0989 -1.0000 -1.0000 5849639 1582473612.30 151.4353 60.0038 32.0000 1.9904 1.9929 418.6016 419.2611 0.0989 -1.0000 -1.0000 5849699 1582473612.40 151.4353 60.0038 32.0000 1.9932 1.9957 418.4619 419.1220 0.0989 -1.0000 -1.0000 5849759 1582473612.50 151.4353 60.0038 32.0000 1.9917 1.9943 418.4297 419.0892 0.0989 -1.0000 -1.0000 5849839 1582473612.60 151.4627 60.0038 32.0000 1.9914 1.9940 418.3851 419.0468 0.0992 -1.0000 -1.0000 5849958 1582473612.70 151.4627 60.0038 32.0000 1.9907 1.9933 418.4036 419.0643 0.0990 -1.0000 -1.0000 5850028 1582473612.80 151.4627 60.0038 32.0000 1.9912 1.9938 418.4604 419.1226 0.0992 -1.0000 -1.0000 5850099 1582473612.90 151.4627 60.0038 32.0000 1.9895 1.9921 418.5085 419.1696 0.0992 -1.0000 -1.0000 5850158 1582473613.00 151.4627 60.0038 32.0000 1.9914 1.9940 418.3672 419.0283 0.0991 -1.0000 -1.0000 5850218 1582473613.10 151.4627 60.0038 32.0000 1.9915 1.9941 418.6894 419.3517 0.0992 -1.0000 -1.0000 5850298 1582473613.20 151.4627 60.0038 32.0000 1.9907 1.9933 418.7715 419.4334 0.0991 -1.0000 -1.0000 5850358 1582473613.30 151.4627 60.0038 32.0000 1.9901 1.9927 418.6601 419.3218 0.0991 -1.0000 -1.0000 5850428 1582473613.40 151.4627 60.0038 32.0000 1.9906 1.9932 418.6709 419.3321 0.0990 -1.0000 -1.0000 5850488 1582473613.50 151.4627 60.0038 32.0000 1.9914 1.9940 418.3868 419.0471 0.0990 -1.0000 -1.0000 5850558 1582473613.60 151.4627 60.0038 32.0000 1.9916 1.9942 418.5006 419.1615 0.0991 -1.0000 -1.0000 5850788 1582473613.70 151.5418 60.0038 32.0000 1.9913 1.9938 418.4390 419.0988 0.0988 -1.0000 -1.0000 5850848 1582473613.80 151.3278 60.0038 32.0000 1.9907 1.9932 418.3858 419.0461 0.0991 -1.0000 -1.0000 5850918 1582473613.90 151.3278 60.0038 32.0000 1.9889 1.9915 418.2677 418.9271 0.0989 -1.0000 -1.0000 5850988 1582473614.00 151.3278 60.0038 32.0000 1.9914 1.9940 418.3858 419.0462 0.0990 -1.0000 -1.0000 5851048 1582473614.10 151.3278 60.0038 32.0000 1.9897 1.9923 418.4586 419.1187 0.0989 -1.0000 -1.0000 5851288 1582473614.20 151.3278 60.0038 32.0000 1.9912 1.9938 418.3807 419.0404 0.0989 -1.0000 -1.0000 5851358 1582473614.30 151.3278 60.0038 32.0000 1.9911 1.9937 418.4447 419.1055 0.0991 -1.0000 -1.0000 5851418 1582473614.40 151.3278 60.0038 32.0000 1.9912 1.9938 418.3307 418.9891 0.0987 -1.0000 -1.0000 5851478 1582473614.50 151.3278 60.0038 32.0000 1.9919 1.9945 418.3955 419.0543 0.0987 -1.0000 -1.0000 5851558 1582473614.60 151.4956 60.0038 32.0000 1.9900 1.9926 418.7853 419.4441 0.0987 -1.0000 -1.0000 5851788 1582473614.70 151.5627 60.0038 32.0000 1.9908 1.9934 418.7763 419.4361 0.0989 -1.0000 -1.0000 5851847 1582473614.80 151.3295 60.0039 32.0000 1.9895 1.9920 418.6843 419.3447 0.0989 -1.0000 -1.0000 5851917 1582473614.90 151.3295 60.0039 32.0000 1.9888 1.9914 418.6303 419.2911 0.0990 -1.0000 -1.0000 5851988 1582473615.00 151.3295 60.0039 32.0000 1.9898 1.9924 418.8328 419.4951 0.0991 -1.0000 -1.0000 5852047 1582473615.10 151.3295 60.0039 32.0000 1.9892 1.9918 418.6717 419.3318 0.0989 -1.0000 -1.0000 5852947 1582473615.20 151.3295 60.0039 32.0000 1.9902 1.9928 418.5685 419.2301 0.0992 -1.0000 -1.0000 5853017 1582473615.30 151.3295 60.0039 32.0000 1.9909 1.9935 418.3890 419.0503 0.0991 -1.0000 -1.0000 5853087 1582473615.40 151.3295 60.0039 32.0000 1.9915 1.9941 418.4215 419.0828 0.0992 -1.0000 -1.0000 5853147 1582473615.50 151.3295 60.0039 32.0000 1.9917 1.9943 418.2804 418.9400 0.0989 -1.0000 -1.0000 5853217 1582473615.60 151.3295 60.0039 32.0000 1.9907 1.9933 418.2959 418.9578 0.0993 -1.0000 -1.0000 5853287 1582473615.70 151.3295 60.0039 32.0000 1.9912 1.9938 418.4319 419.0941 0.0993 -1.0000 -1.0000 5853347 1582473615.80 151.3295 60.0039 32.0000 1.9905 1.9931 418.3416 419.0033 0.0992 -1.0000 -1.0000 5853407 1582473615.90 151.3295 60.0039 32.0000 1.9892 1.9918 418.3987 419.0608 0.0993 -1.0000 -1.0000 5853487 1582473616.00 151.5985 60.0039 32.0000 1.9883 1.9909 418.5656 419.2279 0.0992 -1.0000 -1.0000 5853557 1582473616.10 151.5985 60.0039 32.0000 1.9892 1.9918 418.6094 419.2729 0.0994 -1.0000 -1.0000 5853617 1582473616.20 151.5985 60.0039 32.0000 1.9894 1.9920 418.6774 419.3406 0.0993 -1.0000 -1.0000 5853687 1582473616.30 151.5985 60.0039 32.0000 1.9912 1.9938 418.6184 419.2827 0.0996 -1.0000 -1.0000 5853756 1582473616.40 151.5985 60.0039 32.0000 1.9909 1.9935 418.5422 419.2051 0.0993 -1.0000 -1.0000 5853817 1582473616.50 151.5676 60.0039 32.0000 1.9900 1.9926 418.6443 419.3073 0.0994 -1.0000 -1.0000 5853887 1582473616.60 151.4688 60.0039 32.0000 1.9917 1.9943 418.6785 419.3410 0.0993 -1.0000 -1.0000 5853946 1582473616.70 151.4864 60.0039 32.0000 1.9919 1.9945 418.4389 419.1023 0.0994 -1.0000 -1.0000 5854476 1582473616.80 151.5534 60.0039 32.0000 1.9908 1.9934 418.5196 419.1820 0.0992 -1.0000 -1.0000 5854556 1582473616.90 151.5534 60.0039 32.0000 1.9916 1.9942 418.4404 419.1026 0.0993 -1.0000 -1.0000 5854616 1582473617.00 151.5534 60.0039 32.0000 1.9911 1.9937 418.4782 419.1407 0.0993 -1.0000 -1.0000 5854696 1582473617.10 151.5534 60.0039 32.0000 1.9907 1.9933 418.7965 419.4597 0.0993 -1.0000 -1.0000 5854766 1582473617.20 151.5534 60.0039 32.0000 1.9909 1.9935 418.6740 419.3374 0.0994 -1.0000 -1.0000 5854836 1582473617.30 151.5534 60.0039 32.0000 1.9921 1.9947 418.7818 419.4468 0.0996 -1.0000 -1.0000 5854906 1582473617.40 151.5534 60.0039 32.0000 1.9930 1.9956 418.6007 419.2637 0.0993 -1.0000 -1.0000 5854986 1582473617.50 151.5534 60.0039 32.0000 1.9918 1.9944 418.2778 418.9409 0.0994 -1.0000 -1.0000 5855046 1582473617.60 151.5534 60.0039 32.0000 1.9902 1.9928 418.6359 419.2989 0.0994 -1.0000 -1.0000 5855126 1582473617.70 151.5534 60.0039 32.0000 1.9906 1.9932 418.7294 419.3930 0.0994 -1.0000 -1.0000 5855186 1582473617.80 151.4804 60.0039 32.0000 1.9907 1.9933 418.5390 419.2016 0.0993 -1.0000 -1.0000 5855246 1582473617.90 151.4804 60.0039 32.0000 1.9927 1.9953 418.7280 419.3914 0.0994 -1.0000 -1.0000 5855326 1582473618.00 151.4804 60.0039 32.0000 1.9911 1.9937 418.8601 419.5228 0.0992 -1.0000 -1.0000 5855396 1582473618.10 151.4804 60.0039 32.0000 1.9909 1.9935 418.5716 419.2341 0.0993 -1.0000 -1.0000 5855456 1582473618.20 151.4804 60.0039 32.0000 1.9927 1.9953 418.5090 419.1716 0.0993 -1.0000 -1.0000 5855526 1582473618.30 151.5207 60.0039 32.0000 1.9924 1.9950 418.3274 418.9920 0.0995 -1.0000 -1.0000 5855596 1582473618.40 151.5217 60.0039 32.0000 1.9926 1.9952 418.3194 418.9808 0.0992 -1.0000 -1.0000 5855655 1582473618.50 151.5217 60.0039 32.0000 1.9920 1.9946 418.6157 419.2765 0.0990 -1.0000 -1.0000 5855735 1582473618.60 151.5217 60.0039 32.0000 1.9896 1.9922 418.5239 419.1856 0.0991 -1.0000 -1.0000 5855795 1582473618.70 151.5217 60.0039 32.0000 1.9908 1.9934 418.7568 419.4184 0.0992 -1.0000 -1.0000 5856225 1582473618.80 151.5217 60.0039 32.0000 1.9913 1.9939 418.6501 419.3124 0.0992 -1.0000 -1.0000 5856295 1582473618.90 151.5217 60.0039 32.0000 1.9906 1.9932 418.6240 419.2860 0.0992 -1.0000 -1.0000 5856365 1582473619.00 151.5217 60.0039 32.0000 1.9923 1.9949 418.3108 418.9723 0.0992 -1.0000 -1.0000 5856425 1582473619.10 151.5217 60.0039 32.0000 1.9929 1.9955 418.2474 418.9095 0.0993 -1.0000 -1.0000 5856495 1582473619.20 151.5217 60.0039 32.0000 1.9924 1.9950 418.4346 419.0960 0.0992 -1.0000 -1.0000 5856555 1582473619.30 151.5217 60.0039 32.0000 1.9899 1.9925 418.6797 419.3417 0.0991 -1.0000 -1.0000 5856635 1582473619.40 151.3942 60.0039 32.0000 1.9896 1.9922 418.7845 419.4468 0.0992 -1.0000 -1.0000 5856695 1582473619.50 151.3808 60.0039 32.0000 1.9911 1.9936 418.8361 419.4987 0.0993 -1.0000 -1.0000 5856755 1582473619.60 151.3808 60.0039 32.0000 1.9917 1.9943 418.6345 419.2969 0.0992 -1.0000 -1.0000 5856825 1582473619.70 151.3808 60.0039 32.0000 1.9915 1.9941 418.4721 419.1335 0.0991 -1.0000 -1.0000 5857015 1582473619.80 151.3808 60.0039 32.0000 1.9919 1.9945 418.5025 419.1646 0.0993 -1.0000 -1.0000 5857075 1582473619.90 151.3808 60.0039 32.0000 1.9928 1.9954 418.5100 419.1719 0.0991 -1.0000 -1.0000 5857155 1582473620.00 151.3808 60.0039 32.0000 1.9943 1.9969 418.4367 419.0965 0.0988 -1.0000 -1.0000 5857215 1582473620.10 151.4331 60.0059 32.0000 1.9908 1.9934 418.6096 419.2695 0.0990 -1.0000 -1.0000 5857275 1582473620.20 151.4331 60.0059 32.0000 1.9902 1.9928 418.8157 419.4774 0.0991 -1.0000 -1.0000 5857525 1582473620.30 151.4331 60.0059 32.0000 1.9913 1.9939 418.7066 419.3675 0.0990 -1.0000 -1.0000 5857584 1582473620.40 151.4331 60.0059 32.0000 1.9920 1.9946 418.4104 419.0705 0.0990 -1.0000 -1.0000 5857644 1582473620.50 151.4331 60.0059 32.0000 1.9925 1.9951 418.4690 419.1299 0.0991 -1.0000 -1.0000 5857715 1582473620.60 151.4173 60.0059 32.0000 1.9926 1.9951 418.2815 418.9429 0.0992 -1.0000 -1.0000 5857784 1582473620.70 151.3540 60.0059 32.0000 1.9921 1.9947 418.3412 419.0032 0.0992 -1.0000 -1.0000 5857844 1582473620.80 151.3540 60.0059 32.0000 1.9917 1.9943 418.7043 419.3651 0.0991 -1.0000 -1.0000 5858234 1582473620.90 151.3540 60.0059 32.0000 1.9894 1.9920 418.6617 419.3240 0.0992 -1.0000 -1.0000 5858294 1582473621.00 151.3540 60.0059 32.0000 1.9904 1.9930 418.8651 419.5283 0.0993 -1.0000 -1.0000 5858354 1582473621.10 151.3540 60.0059 32.0000 1.9916 1.9942 418.6857 419.3484 0.0993 -1.0000 -1.0000 5858424 1582473621.20 151.6027 60.0059 32.0000 1.9915 1.9941 418.5742 419.2360 0.0991 -1.0000 -1.0000 5858494 1582473621.30 151.6027 60.0059 32.0000 1.9917 1.9943 418.5447 419.2074 0.0993 -1.0000 -1.0000 5858564 1582473621.40 151.6027 60.0059 32.0000 1.9922 1.9948 418.4420 419.1044 0.0993 -1.0000 -1.0000 5858624 1582473621.50 151.6027 60.0059 32.0000 1.9918 1.9943 418.3163 418.9781 0.0992 -1.0000 -1.0000 5858684 1582473621.60 151.6027 60.0059 32.0000 1.9922 1.9948 418.4564 419.1178 0.0992 -1.0000 -1.0000 5858764 1582473621.70 151.6027 60.0059 32.0000 1.9919 1.9945 418.3089 418.9715 0.0994 -1.0000 -1.0000 5858824 1582473621.80 151.5369 60.0059 32.0000 1.9911 1.9937 418.3479 419.0105 0.0994 -1.0000 -1.0000 5858964 1582473621.90 151.5063 60.0059 32.0000 1.9914 1.9940 418.3803 419.0438 0.0994 -1.0000 -1.0000 5859034 1582473622.00 151.5063 60.0059 32.0000 1.9902 1.9928 418.4513 419.1142 0.0994 -1.0000 -1.0000 5859094 1582473622.10 151.5063 60.0059 32.0000 1.9910 1.9936 418.6162 419.2785 0.0992 -1.0000 -1.0000 5859164 1582473622.20 151.5063 60.0059 32.0000 1.9914 1.9940 418.5854 419.2482 0.0993 -1.0000 -1.0000 5859234 1582473622.30 151.5063 60.0059 32.0000 1.9924 1.9950 418.5733 419.2356 0.0992 -1.0000 -1.0000 5859494 1582473622.40 151.3018 60.0059 32.0000 1.9914 1.9940 418.4244 419.0859 0.0992 -1.0000 -1.0000 5859563 1582473622.50 151.3018 60.0059 32.0000 1.9910 1.9936 418.3942 419.0560 0.0992 -1.0000 -1.0000 5859633 1582473622.60 151.3018 60.0059 32.0000 1.9907 1.9933 418.3631 419.0243 0.0991 -1.0000 -1.0000 5859693 1582473622.70 151.3018 60.0059 32.0000 1.9914 1.9940 418.2513 418.9131 0.0993 -1.0000 -1.0000 5859753 1582473622.80 151.3018 60.0059 32.0000 1.9911 1.9937 418.3212 418.9829 0.0992 -1.0000 -1.0000 5900503 1582473622.90 151.3018 60.0059 32.0000 1.9922 1.9948 418.4266 419.0886 0.0993 -1.0000 -1.0000 5900563 1582473623.00 151.6273 60.0059 32.0000 1.9915 1.9941 418.5860 419.2483 0.0992 -1.0000 -1.0000 5900623 1582473623.10 151.6352 60.0059 32.0000 1.9920 1.9945 418.6321 419.2932 0.0990 -1.0000 -1.0000 5900703 1582473623.20 151.6352 60.0059 32.0000 1.9919 1.9945 418.6042 419.2652 0.0991 -1.0000 -1.0000 5900763 1582473623.30 151.6352 60.0059 32.0000 1.9916 1.9942 418.7750 419.4370 0.0991 -1.0000 -1.0000 5900833 1582473623.40 151.6352 60.0059 32.0000 1.9924 1.9950 418.5247 419.1854 0.0991 -1.0000 -1.0000 5900903 1582473623.50 151.6352 60.0059 32.0000 1.9927 1.9953 418.3600 419.0211 0.0991 -1.0000 -1.0000 5900963 1582473623.60 151.5170 60.0059 32.0000 1.9920 1.9946 418.3985 419.0587 0.0990 -1.0000 -1.0000 5901033 1582473623.70 151.5170 60.0059 32.0000 1.9917 1.9943 418.7151 419.3757 0.0989 -1.0000 -1.0000 5901103 1582473623.80 151.5170 60.0059 32.0000 1.9908 1.9934 418.8459 419.5077 0.0992 -1.0000 -1.0000 5901163 1582473623.90 151.5170 60.0059 32.0000 1.9920 1.9946 419.0297 419.6913 0.0990 -1.0000 -1.0000 5901233 1582473624.00 151.5170 60.0059 32.0000 1.9911 1.9937 418.7390 419.3996 0.0990 -1.0000 -1.0000 5901293 1582473624.10 151.4776 60.0084 32.0000 1.9924 1.9950 418.3712 419.0301 0.0988 -1.0000 -1.0000 5901362 1582473624.20 151.4710 60.0088 32.0000 1.9908 1.9934 418.3923 419.0528 0.0990 -1.0000 -1.0000 5901433 1582473624.30 151.4710 60.0088 32.0000 1.9932 1.9958 418.3373 418.9982 0.0991 -1.0000 -1.0000 5901492 1582473624.40 151.4710 60.0088 32.0000 1.9923 1.9949 418.5017 419.1636 0.0992 -1.0000 -1.0000 5901552 1582473624.50 151.4710 60.0088 32.0000 1.9916 1.9942 418.7638 419.4259 0.0992 -1.0000 -1.0000 5901632 1582473624.60 151.4710 60.0088 32.0000 1.9918 1.9944 418.7710 419.4335 0.0992 -1.0000 -1.0000 5901692 1582473624.70 151.4710 60.0088 32.0000 1.9913 1.9939 418.7177 419.3799 0.0992 -1.0000 -1.0000 5901752 1582473624.80 151.4710 60.0088 32.0000 1.9923 1.9949 418.6166 419.2785 0.0992 -1.0000 -1.0000 5901832 1582473624.90 151.4710 60.0088 32.0000 1.9919 1.9945 418.4240 419.0867 0.0993 -1.0000 -1.0000 5902962 1582473625.00 151.4710 60.0088 32.0000 1.9919 1.9945 418.5189 419.1811 0.0992 -1.0000 -1.0000 5903022 1582473625.10 151.4710 60.0088 32.0000 1.9930 1.9956 418.5010 419.1638 0.0994 -1.0000 -1.0000 5903092 1582473625.20 151.5962 60.0088 32.0000 1.9930 1.9956 418.4411 419.1020 0.0991 -1.0000 -1.0000 5903161 1582473625.30 151.7680 60.0088 32.0000 1.9920 1.9946 418.3817 419.0432 0.0992 -1.0000 -1.0000 5903232 1582473625.40 151.7680 60.0088 32.0000 1.9923 1.9949 418.5464 419.2086 0.0993 -1.0000 -1.0000 5903292 1582473625.50 151.7680 60.0088 32.0000 1.9924 1.9950 418.4880 419.1509 0.0993 -1.0000 -1.0000 5903351 1582473625.60 151.7680 60.0088 32.0000 1.9925 1.9950 418.8180 419.4806 0.0993 -1.0000 -1.0000 5903431 1582473625.70 151.7680 60.0088 32.0000 1.9910 1.9936 418.7937 419.4567 0.0993 -1.0000 -1.0000 5903491 1582473625.80 151.5857 60.0088 32.0000 1.9907 1.9933 418.7365 419.4004 0.0996 -1.0000 -1.0000 5903551 1582473625.90 151.5379 60.0088 32.0000 1.9906 1.9932 418.6584 419.3236 0.0996 -1.0000 -1.0000 5903961 1582473626.00 151.5379 60.0088 32.0000 1.9913 1.9939 418.5766 419.2411 0.0996 -1.0000 -1.0000 5904021 1582473626.10 151.5379 60.0088 32.0000 1.9915 1.9941 418.5297 419.1943 0.0996 -1.0000 -1.0000 5904081 1582473626.20 151.5379 60.0088 32.0000 1.9913 1.9939 418.4676 419.1316 0.0995 -1.0000 -1.0000 5904161 1582473626.30 151.5466 60.0088 32.0000 1.9919 1.9945 418.7465 419.4115 0.0997 -1.0000 -1.0000 5904221 1582473626.40 151.8306 60.0088 32.0000 1.9900 1.9926 418.7675 419.4335 0.0997 -1.0000 -1.0000 5904281 1582473626.50 151.8306 60.0088 32.0000 1.9904 1.9930 418.7616 419.4277 0.0998 -1.0000 -1.0000 5904361 1582473626.60 151.8306 60.0088 32.0000 1.9908 1.9934 418.6513 419.3178 0.0999 -1.0000 -1.0000 5904421 1582473626.70 151.8306 60.0088 32.0000 1.9940 1.9966 418.3798 419.0455 0.0998 -1.0000 -1.0000 5904481 1582473626.80 151.8306 60.0088 32.0000 1.9921 1.9947 418.4562 419.1205 0.0996 -1.0000 -1.0000 5904561 1582473626.90 151.8306 60.0088 32.0000 1.9909 1.9935 418.7807 419.4471 0.0998 -1.0000 -1.0000 5904631 1582473627.00 151.5889 60.0088 32.0000 1.9901 1.9927 418.7910 419.4582 0.1000 -1.0000 -1.0000 5904691 1582473627.10 151.5889 60.0088 32.0000 1.9906 1.9932 418.7348 419.4020 0.0999 -1.0000 -1.0000 5904761 1582473627.20 151.5889 60.0088 32.0000 1.9914 1.9940 418.7161 419.3833 0.1000 -1.0000 -1.0000 5904821 1582473627.30 151.5889 60.0088 32.0000 1.9886 1.9913 418.6996 419.3675 0.1000 -1.0000 -1.0000 5904901 1582473627.40 151.5889 60.0088 32.0000 1.9914 1.9941 418.6001 419.2673 0.1000 -1.0000 -1.0000 5904960 1582473627.50 151.5889 60.0088 32.0000 1.9921 1.9947 418.5521 419.2187 0.0998 -1.0000 -1.0000 5905021 1582473627.60 151.5447 60.0088 32.0000 1.9926 1.9952 418.4126 419.0806 0.1001 -1.0000 -1.0000 5905101 1582473627.70 151.5447 60.0088 32.0000 1.9923 1.9949 418.4890 419.1566 0.1000 -1.0000 -1.0000 5905160 1582473627.80 151.5447 60.0088 32.0000 1.9899 1.9925 418.7239 419.3902 0.0997 -1.0000 -1.0000 5905240 1582473627.90 151.5447 60.0088 32.0000 1.9898 1.9924 418.7890 419.4566 0.1000 -1.0000 -1.0000 5905310 1582473628.00 151.5447 60.0088 32.0000 1.9916 1.9942 418.5764 419.2447 0.1001 -1.0000 -1.0000 5905380 1582473628.10 151.5447 60.0088 32.0000 1.9932 1.9958 418.3563 419.0234 0.1000 -1.0000 -1.0000 5905440 1582473628.20 151.5447 60.0088 32.0000 1.9904 1.9930 418.3239 418.9910 0.1000 -1.0000 -1.0000 5905510 1582473628.30 151.5447 60.0088 32.0000 1.9914 1.9940 418.4217 419.0888 0.1000 -1.0000 -1.0000 5905580 1582473628.40 151.5447 60.0088 32.0000 1.9932 1.9959 418.4947 419.1632 0.1002 -1.0000 -1.0000 5905640 1582473628.50 151.5447 60.0088 32.0000 1.9907 1.9933 418.6100 419.2774 0.1001 -1.0000 -1.0000 5906080 1582473628.60 151.5447 60.0088 32.0000 1.9888 1.9915 418.5210 419.1890 0.1001 -1.0000 -1.0000 5906150 1582473628.70 151.5403 60.0088 32.0000 1.9904 1.9930 418.4376 419.1053 0.1000 -1.0000 -1.0000 5906210 1582473628.80 151.3690 60.0088 32.0000 1.9923 1.9949 418.5292 419.1960 0.1000 -1.0000 -1.0000 5906280 1582473628.90 151.3690 60.0088 32.0000 1.9905 1.9931 418.6114 419.2793 0.1001 -1.0000 -1.0000 5906350 1582473629.00 151.3690 60.0088 32.0000 1.9910 1.9936 418.6633 419.3298 0.0999 -1.0000 -1.0000 5906580 1582473629.10 151.3690 60.0088 32.0000 1.9911 1.9937 418.4480 419.1151 0.1000 -1.0000 -1.0000 5906650 1582473629.20 151.3690 60.0088 32.0000 1.9919 1.9945 418.4123 419.0785 0.0998 -1.0000 -1.0000 5906720 1582473629.30 151.3754 60.0088 32.0000 1.9903 1.9929 418.4500 419.1152 0.0997 -1.0000 -1.0000 5906790 1582473629.40 151.3764 60.0088 32.0000 1.9924 1.9950 418.3151 418.9799 0.0997 -1.0000 -1.0000 5906850 1582473629.50 151.3764 60.0088 32.0000 1.9924 1.9950 418.3553 419.0204 0.0997 -1.0000 -1.0000 5906979 1582473629.60 151.3764 60.0088 32.0000 1.9913 1.9939 418.6911 419.3581 0.0999 -1.0000 -1.0000 5907059 1582473629.70 151.3764 60.0088 32.0000 1.9900 1.9926 418.7349 419.4014 0.0998 -1.0000 -1.0000 5907120 1582473629.80 151.3764 60.0088 32.0000 1.9900 1.9926 418.6623 419.3282 0.0998 -1.0000 -1.0000 5907179 1582473629.90 151.4222 60.0075 32.0000 1.9907 1.9933 418.7943 419.4609 0.0998 -1.0000 -1.0000 5907249 1582473630.00 151.5429 60.0040 32.0000 1.9912 1.9938 418.3624 419.0282 0.0998 -1.0000 -1.0000 5907989 1582473630.10 151.5429 60.0040 32.0000 1.9915 1.9941 418.3670 419.0316 0.0996 -1.0000 -1.0000 5908049 1582473630.20 151.5429 60.0040 32.0000 1.9927 1.9953 418.4761 419.1413 0.0997 -1.0000 -1.0000 5908129 1582473630.30 151.5429 60.0040 32.0000 1.9918 1.9944 418.4713 419.1363 0.0997 -1.0000 -1.0000 5908189 1582473630.40 151.5429 60.0040 32.0000 1.9909 1.9935 418.3927 419.0579 0.0997 -1.0000 -1.0000 5908249 1582473630.50 151.4911 60.0040 32.0000 1.9907 1.9933 418.4081 419.0733 0.0998 -1.0000 -1.0000 5908329 1582473630.60 151.4911 60.0040 32.0000 1.9904 1.9930 418.4080 419.0729 0.0996 -1.0000 -1.0000 5908389 1582473630.70 151.4911 60.0040 32.0000 1.9919 1.9945 418.6838 419.3481 0.0995 -1.0000 -1.0000 5908449 1582473630.80 151.4911 60.0040 32.0000 1.9910 1.9936 418.8590 419.5244 0.0996 -1.0000 -1.0000 5908519 1582473630.90 151.4911 60.0040 32.0000 1.9915 1.9941 418.8634 419.5273 0.0994 -1.0000 -1.0000 5908589 1582473631.00 151.6285 60.0040 32.0000 1.9911 1.9937 418.6033 419.2675 0.0995 -1.0000 -1.0000 5908649 1582473631.10 151.6608 60.0040 32.0000 1.9918 1.9944 418.3833 419.0469 0.0995 -1.0000 -1.0000 5908719 1582473631.20 151.6608 60.0040 32.0000 1.9911 1.9937 418.5347 419.1992 0.0996 -1.0000 -1.0000 5908789 1582473631.30 151.6608 60.0040 32.0000 1.9904 1.9930 418.8011 419.4654 0.0995 -1.0000 -1.0000 5908858 1582473631.40 151.6608 60.0040 32.0000 1.9912 1.9938 418.7103 419.3734 0.0994 -1.0000 -1.0000 5908918 1582473631.50 151.6608 60.0040 32.0000 1.9912 1.9938 418.4474 419.1105 0.0994 -1.0000 -1.0000 5908989 1582473631.60 151.5613 60.0040 32.0000 1.9901 1.9927 418.5430 419.2060 0.0993 -1.0000 -1.0000 5909058 1582473631.70 151.5613 60.0040 32.0000 1.9937 1.9963 418.3549 419.0162 0.0991 -1.0000 -1.0000 5909118 1582473631.80 151.5613 60.0040 32.0000 1.9914 1.9940 418.4951 419.1563 0.0991 -1.0000 -1.0000 5909178 1582473631.90 151.5613 60.0040 32.0000 1.9914 1.9940 418.6175 419.2799 0.0993 -1.0000 -1.0000 5909258 1582473632.00 151.5613 60.0040 32.0000 1.9891 1.9917 418.8472 419.5104 0.0993 -1.0000 -1.0000 5909318 1582473632.10 151.5613 60.0040 32.0000 1.9908 1.9934 418.7119 419.3751 0.0994 -1.0000 -1.0000 5909548 1582473632.20 151.5440 60.0040 32.0000 1.9919 1.9945 418.4975 419.1597 0.0992 -1.0000 -1.0000 5909618 1582473632.30 151.4412 60.0040 32.0000 1.9920 1.9946 418.5234 419.1851 0.0992 -1.0000 -1.0000 5909688 1582473632.40 151.4412 60.0040 32.0000 1.9918 1.9944 418.4613 419.1228 0.0991 -1.0000 -1.0000 5909748 1582473632.50 151.4412 60.0040 32.0000 1.9924 1.9949 418.3667 419.0285 0.0992 -1.0000 -1.0000 5909818 1582473632.60 151.4412 60.0040 32.0000 1.9925 1.9951 418.2724 418.9328 0.0990 -1.0000 -1.0000 5910248 1582473632.70 151.4412 60.0040 32.0000 1.9915 1.9941 418.3319 418.9913 0.0989 -1.0000 -1.0000 5910308 1582473632.80 151.5325 60.0040 32.0000 1.9904 1.9930 418.3790 419.0402 0.0991 -1.0000 -1.0000 5910388 1582473632.90 151.5325 60.0040 32.0000 1.9908 1.9934 418.5557 419.2181 0.0994 -1.0000 -1.0000 5910448 1582473633.00 151.5325 60.0040 32.0000 1.9907 1.9933 418.6960 419.3579 0.0991 -1.0000 -1.0000 5910508 1582473633.10 151.5325 60.0040 32.0000 1.9911 1.9937 418.4845 419.1457 0.0991 -1.0000 -1.0000 5910588 1582473633.20 151.5325 60.0040 32.0000 1.9910 1.9936 418.6728 419.3354 0.0993 -1.0000 -1.0000 5910647 1582473633.30 151.5325 60.0040 32.0000 1.9912 1.9938 418.8013 419.4639 0.0992 -1.0000 -1.0000 5910718 1582473633.40 151.4583 60.0040 32.0000 1.9912 1.9938 418.7456 419.4087 0.0994 -1.0000 -1.0000 5910777 1582473633.50 151.4583 60.0040 32.0000 1.9912 1.9938 418.6879 419.3511 0.0993 -1.0000 -1.0000 5910847 1582473633.60 151.4583 60.0040 32.0000 1.9906 1.9931 418.4653 419.1271 0.0993 -1.0000 -1.0000 5911277 1582473633.70 151.4583 60.0040 32.0000 1.9920 1.9946 418.3886 419.0508 0.0992 -1.0000 -1.0000 5911347 1582473633.80 151.4583 60.0040 32.0000 1.9897 1.9923 418.6269 419.2904 0.0994 -1.0000 -1.0000 5911407 1582473633.90 151.4583 60.0040 32.0000 1.9917 1.9943 418.4091 419.0724 0.0994 -1.0000 -1.0000 5911477 1582473634.00 151.4788 60.0040 32.0000 1.9921 1.9947 418.2311 418.8940 0.0994 -1.0000 -1.0000 5911547 1582473634.10 151.4788 60.0040 32.0000 1.9915 1.9941 418.3187 418.9816 0.0994 -1.0000 -1.0000 5911607 1582473634.20 151.4788 60.0040 32.0000 1.9914 1.9940 418.4984 419.1626 0.0996 -1.0000 -1.0000 5911727 1582473634.30 151.4788 60.0040 32.0000 1.9907 1.9933 418.7841 419.4490 0.0996 -1.0000 -1.0000 5911787 1582473634.40 151.4788 60.0040 32.0000 1.9892 1.9918 418.6097 419.2738 0.0995 -1.0000 -1.0000 5911857 1582473634.50 151.4788 60.0040 32.0000 1.9916 1.9942 418.6621 419.3272 0.0997 -1.0000 -1.0000 5911927 1582473634.60 151.4770 60.0043 32.0000 1.9914 1.9940 418.7149 419.3796 0.0995 -1.0000 -1.0000 5911987 1582473634.70 151.4763 60.0045 32.0000 1.9923 1.9949 418.4859 419.1502 0.0996 -1.0000 -1.0000 5913110 1582473634.80 151.4763 60.0045 32.0000 1.9922 1.9948 418.3611 419.0264 0.0998 -1.0000 -1.0000 5913180 1582473634.90 151.4763 60.0045 32.0000 1.9910 1.9936 418.4865 419.1521 0.0998 -1.0000 -1.0000 5913240 1582473635.00 151.4763 60.0045 32.0000 1.9934 1.9960 418.3802 419.0456 0.0997 -1.0000 -1.0000 5913300 1582473635.10 151.4763 60.0045 32.0000 1.9916 1.9942 418.6584 419.3233 0.0996 -1.0000 -1.0000 5913380 1582473635.20 151.4566 60.0045 32.0000 1.9894 1.9920 418.6470 419.3120 0.0996 -1.0000 -1.0000 5913440 1582473635.30 151.3387 60.0045 32.0000 1.9907 1.9933 418.7036 419.3681 0.0996 -1.0000 -1.0000 5913510 1582473635.40 151.3387 60.0045 32.0000 1.9901 1.9927 418.4652 419.1291 0.0995 -1.0000 -1.0000 5913579 1582473635.50 151.3387 60.0045 32.0000 1.9901 1.9927 418.3503 419.0159 0.0998 -1.0000 -1.0000 5913640 1582473635.60 151.3387 60.0045 32.0000 1.9924 1.9950 418.3902 419.0549 0.0996 -1.0000 -1.0000 5913710 1582473635.70 151.3387 60.0045 32.0000 1.9903 1.9929 418.4453 419.1098 0.0996 -1.0000 -1.0000 5913769 1582473635.80 151.4858 60.0045 32.0000 1.9914 1.9940 418.3566 419.0212 0.0996 -1.0000 -1.0000 5913839 1582473635.90 151.5382 60.0045 32.0000 1.9907 1.9933 418.3457 419.0100 0.0996 -1.0000 -1.0000 5913909 1582473636.00 151.5382 60.0045 32.0000 1.9909 1.9935 418.3298 418.9932 0.0994 -1.0000 -1.0000 5913979 1582473636.10 151.5382 60.0045 32.0000 1.9914 1.9940 418.1614 418.8241 0.0995 -1.0000 -1.0000 5914039 1582473636.20 151.5382 60.0045 32.0000 1.9913 1.9939 418.5342 419.1983 0.0995 -1.0000 -1.0000 5914119 1582473636.30 151.5408 60.0045 32.0000 1.9905 1.9931 418.4382 419.1019 0.0995 -1.0000 -1.0000 5914179 1582473636.40 151.7056 60.0045 32.0000 1.9895 1.9921 418.7249 419.3900 0.0996 -1.0000 -1.0000 5914239 1582473636.50 151.7056 60.0045 32.0000 1.9886 1.9912 418.5958 419.2602 0.0996 -1.0000 -1.0000 5914319 1582473636.60 151.7056 60.0045 32.0000 1.9899 1.9925 418.6456 419.3103 0.0996 -1.0000 -1.0000 5914379 1582473636.70 151.7056 60.0045 32.0000 1.9920 1.9946 418.5051 419.1690 0.0995 -1.0000 -1.0000 5914479 1582473636.80 151.7056 60.0045 32.0000 1.9924 1.9950 418.5573 419.2210 0.0994 -1.0000 -1.0000 5914549 1582473636.90 151.4978 60.0045 32.0000 1.9932 1.9958 418.3447 419.0084 0.0996 -1.0000 -1.0000 5914609 1582473637.00 151.2343 60.0045 32.0000 1.9920 1.9946 418.4320 419.0954 0.0994 -1.0000 -1.0000 5914669 1582473637.10 151.2343 60.0045 32.0000 1.9916 1.9942 418.2952 418.9578 0.0994 -1.0000 -1.0000 5914749 1582473637.20 151.2343 60.0045 32.0000 1.9911 1.9937 418.3104 418.9734 0.0994 -1.0000 -1.0000 5915009 1582473637.30 151.2343 60.0045 32.0000 1.9905 1.9931 418.3369 419.0007 0.0995 -1.0000 -1.0000 5915079 1582473637.40 151.2343 60.0045 32.0000 1.9914 1.9940 418.2765 418.9385 0.0993 -1.0000 -1.0000 5915139 1582473637.50 151.2343 60.0045 32.0000 1.9914 1.9939 418.4710 419.1339 0.0994 -1.0000 -1.0000 5915209 1582473637.60 151.4648 60.0045 32.0000 1.9913 1.9939 418.3933 419.0557 0.0994 -1.0000 -1.0000 5915279 1582473637.70 151.5266 60.0045 32.0000 1.9902 1.9928 418.6967 419.3611 0.0996 -1.0000 -1.0000 5915348 1582473637.80 151.5266 60.0045 32.0000 1.9899 1.9925 418.7473 419.4112 0.0994 -1.0000 -1.0000 5915478 1582473637.90 151.5266 60.0045 32.0000 1.9905 1.9931 418.7008 419.3646 0.0995 -1.0000 -1.0000 5915548 1582473638.00 151.5266 60.0045 32.0000 1.9892 1.9918 418.5965 419.2615 0.0997 -1.0000 -1.0000 5915609 1582473638.10 151.5266 60.0045 32.0000 1.9902 1.9928 418.7993 419.4627 0.0993 -1.0000 -1.0000 5915678 1582473638.20 151.5266 60.0045 32.0000 1.9892 1.9918 418.7150 419.3790 0.0994 -1.0000 -1.0000 5915748 1582473638.30 151.3994 60.0045 32.0000 1.9888 1.9914 418.5916 419.2542 0.0992 -1.0000 -1.0000 5916278 1582473638.40 151.3981 60.0045 32.0000 1.9900 1.9926 418.7425 419.4065 0.0994 -1.0000 -1.0000 5916338 1582473638.50 151.3981 60.0045 32.0000 1.9901 1.9927 418.4878 419.1507 0.0994 -1.0000 -1.0000 5916408 1582473638.60 151.3981 60.0045 32.0000 1.9899 1.9924 418.5969 419.2606 0.0994 -1.0000 -1.0000 5916468 1582473638.70 151.3981 60.0045 32.0000 1.9901 1.9927 418.4833 419.1461 0.0994 -1.0000 -1.0000 5916538 1582473638.80 151.4036 60.0045 32.0000 1.9900 1.9926 418.6778 419.3410 0.0993 -1.0000 -1.0000 5916608 1582473638.90 151.4277 60.0045 32.0000 1.9904 1.9930 418.5545 419.2181 0.0995 -1.0000 -1.0000 5916668 1582473639.00 151.4277 60.0045 32.0000 1.9901 1.9927 418.5600 419.2252 0.0997 -1.0000 -1.0000 5916728 1582473639.10 151.4277 60.0045 32.0000 1.9912 1.9938 418.5402 419.2059 0.0998 -1.0000 -1.0000 5916808 1582473639.20 151.4277 60.0045 32.0000 1.9911 1.9937 418.4015 419.0664 0.0996 -1.0000 -1.0000 5916868 1582473639.30 151.4277 60.0045 32.0000 1.9920 1.9946 418.4612 419.1263 0.0997 -1.0000 -1.0000 5916948 1582473639.40 151.5135 60.0045 32.0000 1.9925 1.9951 418.3614 419.0261 0.0996 -1.0000 -1.0000 5917008 1582473639.50 151.5135 60.0045 32.0000 1.9927 1.9953 418.4122 419.0780 0.0998 -1.0000 -1.0000 5917068 1582473639.60 151.5135 60.0045 32.0000 1.9918 1.9944 418.3831 419.0485 0.0998 -1.0000 -1.0000 5917138 1582473639.70 151.5135 60.0045 32.0000 1.9910 1.9936 418.5429 419.2091 0.0998 -1.0000 -1.0000 5917208 1582473639.80 151.5135 60.0045 32.0000 1.9915 1.9941 418.4833 419.1494 0.0998 -1.0000 -1.0000 5917498 1582473639.90 151.4826 60.0035 32.0000 1.9904 1.9930 418.7825 419.4481 0.0998 -1.0000 -1.0000 5917567 1582473640.00 151.4578 60.0027 32.0000 1.9893 1.9919 418.7736 419.4405 0.0999 -1.0000 -1.0000 5917628 1582473640.10 151.4578 60.0027 32.0000 1.9895 1.9921 418.6015 419.2663 0.0996 -1.0000 -1.0000 5917687 1582473640.20 151.4578 60.0027 32.0000 1.9904 1.9930 418.6459 419.3118 0.0998 -1.0000 -1.0000 5917767 1582473640.30 151.4578 60.0027 32.0000 1.9900 1.9926 418.6297 419.2966 0.0999 -1.0000 -1.0000 5917827 1582473640.40 151.4578 60.0027 32.0000 1.9904 1.9930 418.6020 419.2658 0.0996 -1.0000 -1.0000 5917887 1582473640.50 151.4578 60.0027 32.0000 1.9910 1.9936 418.5049 419.1696 0.0996 -1.0000 -1.0000 5917957 1582473640.60 151.4362 60.0027 32.0000 1.9925 1.9951 418.5538 419.2184 0.0996 -1.0000 -1.0000 5918027 1582473640.70 151.4326 60.0027 32.0000 1.9940 1.9966 418.2765 418.9410 0.0997 -1.0000 -1.0000 5918087 1582473640.80 151.4326 60.0027 32.0000 1.9926 1.9952 418.3698 419.0354 0.0998 -1.0000 -1.0000 5918537 1582473640.90 151.4326 60.0027 32.0000 1.9924 1.9950 418.2304 418.8954 0.0997 -1.0000 -1.0000 5918607 1582473641.00 151.4326 60.0027 32.0000 1.9895 1.9921 418.5741 419.2401 0.0998 -1.0000 -1.0000 5918667 1582473641.10 151.4326 60.0027 32.0000 1.9908 1.9934 418.6292 419.2953 0.0998 -1.0000 -1.0000 5918737 1582473641.20 151.4326 60.0027 32.0000 1.9886 1.9912 418.6542 419.3209 0.0998 -1.0000 -1.0000 5918797 1582473641.30 151.4326 60.0027 32.0000 1.9890 1.9916 418.7040 419.3694 0.0997 -1.0000 -1.0000 5918877 1582473641.40 151.4326 60.0027 32.0000 1.9912 1.9938 418.7396 419.4055 0.0997 -1.0000 -1.0000 5918937 1582473641.50 151.6159 60.0027 32.0000 1.9912 1.9938 418.5633 419.2291 0.0998 -1.0000 -1.0000 5918997 1582473641.60 151.6159 60.0027 32.0000 1.9930 1.9956 418.7463 419.4133 0.0999 -1.0000 -1.0000 5919067 1582473641.70 151.6159 60.0027 32.0000 1.9923 1.9949 418.4934 419.1578 0.0996 -1.0000 -1.0000 5919137 1582473641.80 151.6159 60.0027 32.0000 1.9926 1.9952 418.4827 419.1485 0.1000 -1.0000 -1.0000 5919366 1582473641.90 151.6159 60.0027 32.0000 1.9928 1.9955 418.4255 419.0930 0.1000 -1.0000 -1.0000 5919437 1582473642.00 151.5820 60.0027 32.0000 1.9923 1.9949 418.4151 419.0813 0.0999 -1.0000 -1.0000 5919497 1582473642.10 151.5667 60.0027 32.0000 1.9894 1.9920 418.7137 419.3810 0.0998 -1.0000 -1.0000 5919556 1582473642.20 151.5667 60.0027 32.0000 1.9897 1.9923 418.8690 419.5370 0.1001 -1.0000 -1.0000 5919636 1582473642.30 151.5667 60.0027 32.0000 1.9896 1.9923 418.6868 419.3544 0.0999 -1.0000 -1.0000 5919696 1582473642.40 151.5667 60.0027 32.0000 1.9932 1.9958 418.4719 419.1386 0.1000 -1.0000 -1.0000 5919976 1582473642.50 151.5667 60.0027 32.0000 1.9920 1.9946 418.3323 418.9993 0.1000 -1.0000 -1.0000 5920046 1582473642.60 151.5667 60.0027 32.0000 1.9920 1.9947 418.4367 419.1038 0.1000 -1.0000 -1.0000 5920106 1582473642.70 151.5667 60.0027 32.0000 1.9923 1.9949 418.4164 419.0838 0.1000 -1.0000 -1.0000 5920176 1582473642.80 151.5667 60.0027 32.0000 1.9919 1.9945 418.7266 419.3929 0.0998 -1.0000 -1.0000 5920246 1582473642.90 151.5667 60.0027 32.0000 1.9925 1.9951 418.7945 419.4616 0.1000 -1.0000 -1.0000 5920486 1582473643.00 151.5667 60.0027 32.0000 1.9926 1.9952 418.5294 419.1955 0.0998 -1.0000 -1.0000 5920546 1582473643.10 151.5532 60.0027 32.0000 1.9927 1.9953 418.3368 419.0036 0.0999 -1.0000 -1.0000 5920616 1582473643.20 151.3430 60.0027 32.0000 1.9919 1.9946 418.6395 419.3062 0.0999 -1.0000 -1.0000 5920686 1582473643.30 151.3430 60.0027 32.0000 1.9900 1.9926 418.7209 419.3877 0.0999 -1.0000 -1.0000 5920756 1582473643.40 151.3430 60.0027 32.0000 1.9893 1.9919 418.7713 419.4393 0.1000 -1.0000 -1.0000 5920996 1582473643.50 151.3430 60.0027 32.0000 1.9916 1.9942 418.5759 419.2429 0.1000 -1.0000 -1.0000 5921056 1582473643.60 151.3430 60.0027 32.0000 1.9912 1.9938 418.5384 419.2055 0.1000 -1.0000 -1.0000 5921126 1582473643.70 151.3430 60.0027 32.0000 1.9924 1.9950 418.5005 419.1673 0.1000 -1.0000 -1.0000 5921196 1582473643.80 151.6781 60.0027 32.0000 1.9926 1.9952 418.4837 419.1505 0.0999 -1.0000 -1.0000 5921255 1582473643.90 151.6781 60.0027 32.0000 1.9927 1.9953 418.4183 419.0863 0.1001 -1.0000 -1.0000 5921495 1582473644.00 151.6781 60.0027 32.0000 1.9930 1.9956 418.6331 419.3002 0.0999 -1.0000 -1.0000 5921555 1582473644.10 151.6781 60.0027 32.0000 1.9916 1.9942 418.7686 419.4367 0.1001 -1.0000 -1.0000 5921615 1582473644.20 151.6781 60.0027 32.0000 1.9905 1.9931 418.8242 419.4918 0.0999 -1.0000 -1.0000 5921685 1582473644.30 151.6781 60.0027 32.0000 1.9941 1.9967 418.3728 419.0385 0.0998 -1.0000 -1.0000 5921755 1582473644.40 151.6357 60.0027 32.0000 1.9919 1.9945 418.5753 419.2424 0.1000 -1.0000 -1.0000 5922225 1582473644.50 151.5971 60.0027 32.0000 1.9906 1.9932 418.7561 419.4223 0.0998 -1.0000 -1.0000 5922305 1582473644.60 151.5971 60.0027 32.0000 1.9902 1.9928 418.6884 419.3539 0.0997 -1.0000 -1.0000 5922365 1582473644.70 151.5971 60.0027 32.0000 1.9906 1.9932 418.7730 419.4399 0.0999 -1.0000 -1.0000 5922425 1582473644.80 151.5971 60.0027 32.0000 1.9918 1.9944 418.5058 419.1709 0.0997 -1.0000 -1.0000 5922495 1582473644.90 151.5971 60.0027 32.0000 1.9913 1.9939 418.3925 419.0579 0.0998 -1.0000 -1.0000 5922565 1582473645.00 151.5237 60.0032 32.0000 1.9935 1.9962 418.3342 419.0012 0.1000 -1.0000 -1.0000 5922625 1582473645.10 151.5237 60.0032 32.0000 1.9924 1.9950 418.4230 419.0885 0.0998 -1.0000 -1.0000 5922695 1582473645.20 151.5237 60.0032 32.0000 1.9909 1.9935 418.4032 419.0694 0.0999 -1.0000 -1.0000 5922755 1582473645.30 151.5237 60.0032 32.0000 1.9910 1.9936 418.4980 419.1631 0.0997 -1.0000 -1.0000 5922835 1582473645.40 151.5237 60.0032 32.0000 1.9899 1.9925 418.7806 419.4460 0.0997 -1.0000 -1.0000 5922895 1582473645.50 151.5127 60.0032 32.0000 1.9899 1.9925 418.7380 419.4028 0.0995 -1.0000 -1.0000 5922995 1582473645.60 151.4764 60.0032 32.0000 1.9916 1.9942 418.7881 419.4519 0.0995 -1.0000 -1.0000 5923064 1582473645.70 151.4764 60.0032 32.0000 1.9909 1.9935 418.4295 419.0945 0.0997 -1.0000 -1.0000 5923124 1582473645.80 151.4764 60.0032 32.0000 1.9916 1.9943 418.4839 419.1477 0.0994 -1.0000 -1.0000 5923195 1582473645.90 151.4764 60.0032 32.0000 1.9940 1.9966 418.4757 419.1406 0.0996 -1.0000 -1.0000 5923264 1582473646.00 151.4764 60.0032 32.0000 1.9920 1.9946 418.4508 419.1154 0.0996 -1.0000 -1.0000 5923324 1582473646.10 151.3662 60.0032 32.0000 1.9918 1.9944 418.3435 419.0085 0.0997 -1.0000 -1.0000 5923384 1582473646.20 151.3662 60.0032 32.0000 1.9920 1.9946 418.2397 418.9039 0.0996 -1.0000 -1.0000 5923464 1582473646.30 151.3662 60.0032 32.0000 1.9909 1.9935 418.2645 418.9277 0.0994 -1.0000 -1.0000 5923524 1582473646.40 151.3662 60.0032 32.0000 1.9918 1.9944 418.4070 419.0708 0.0995 -1.0000 -1.0000 5923584 1582473646.50 151.3662 60.0032 32.0000 1.9899 1.9925 418.8059 419.4696 0.0994 -1.0000 -1.0000 5923784 1582473646.60 151.3662 60.0032 32.0000 1.9907 1.9933 418.5945 419.2588 0.0996 -1.0000 -1.0000 5923854 1582473646.70 151.4855 60.0032 32.0000 1.9916 1.9942 418.5220 419.1873 0.0996 -1.0000 -1.0000 5923914 1582473646.80 151.4855 60.0032 32.0000 1.9927 1.9953 418.2092 418.8731 0.0996 -1.0000 -1.0000 5923984 1582473646.90 151.4855 60.0032 32.0000 1.9908 1.9934 418.5789 419.2428 0.0995 -1.0000 -1.0000 5924044 1582473647.00 151.4855 60.0032 32.0000 1.9917 1.9943 418.6964 419.3614 0.0996 -1.0000 -1.0000 5924484 1582473647.10 151.4855 60.0032 32.0000 1.9911 1.9937 418.8271 419.4929 0.0997 -1.0000 -1.0000 5924554 1582473647.20 151.5326 60.0032 32.0000 1.9919 1.9945 418.8867 419.5532 0.0998 -1.0000 -1.0000 5924614 1582473647.30 151.5334 60.0032 32.0000 1.9911 1.9938 418.5730 419.2386 0.0998 -1.0000 -1.0000 5924694 1582473647.40 151.5334 60.0032 32.0000 1.9917 1.9943 418.4501 419.1166 0.0999 -1.0000 -1.0000 5924754 1582473647.50 151.5334 60.0032 32.0000 1.9914 1.9940 418.3445 419.0089 0.0997 -1.0000 -1.0000 5925003 1582473647.60 151.5334 60.0032 32.0000 1.9896 1.9922 418.7750 419.4411 0.0998 -1.0000 -1.0000 5925073 1582473647.70 151.5334 60.0032 32.0000 1.9904 1.9930 418.8459 419.5120 0.0997 -1.0000 -1.0000 5925143 1582473647.80 151.6216 60.0032 32.0000 1.9919 1.9945 418.6805 419.3466 0.0998 -1.0000 -1.0000 5925203 1582473647.90 151.6216 60.0032 32.0000 1.9917 1.9943 418.3895 419.0553 0.0997 -1.0000 -1.0000 5925283 1582473648.00 151.6216 60.0032 32.0000 1.9932 1.9958 418.3579 419.0230 0.0997 -1.0000 -1.0000 5925543 1582473648.10 151.6216 60.0032 32.0000 1.9918 1.9944 418.2929 418.9573 0.0996 -1.0000 -1.0000 5925603 1582473648.20 151.6216 60.0032 32.0000 1.9921 1.9947 418.3158 418.9814 0.0998 -1.0000 -1.0000 5925673 1582473648.30 151.6274 60.0032 32.0000 1.9918 1.9944 418.4522 419.1162 0.0996 -1.0000 -1.0000 5925743 1582473648.40 151.6284 60.0032 32.0000 1.9912 1.9938 418.5444 419.2087 0.0994 -1.0000 -1.0000 5925803 1582473648.50 151.6284 60.0032 32.0000 1.9899 1.9925 418.8717 419.5330 0.0991 -1.0000 -1.0000 5926193 1582473648.60 151.6284 60.0032 32.0000 1.9895 1.9921 418.7289 419.3920 0.0993 -1.0000 -1.0000 5926253 1582473648.70 151.6284 60.0032 32.0000 1.9913 1.9939 418.2107 418.8731 0.0993 -1.0000 -1.0000 5926343 1582473648.80 151.6284 60.0032 32.0000 1.9922 1.9948 418.2165 418.8776 0.0991 -1.0000 -1.0000 5926413 1582473648.90 151.6894 60.0032 32.0000 1.9908 1.9934 418.3988 419.0605 0.0992 -1.0000 -1.0000 5926483 1582473649.00 151.6894 60.0032 32.0000 1.9902 1.9928 418.6416 419.3041 0.0993 -1.0000 -1.0000 5926543 1582473649.10 151.6894 60.0032 32.0000 1.9895 1.9921 418.7662 419.4293 0.0993 -1.0000 -1.0000 5926613 1582473649.20 151.6894 60.0032 32.0000 1.9898 1.9924 418.9038 419.5662 0.0992 -1.0000 -1.0000 5926673 1582473649.30 151.6894 60.0032 32.0000 1.9928 1.9954 418.7860 419.4487 0.0993 -1.0000 -1.0000 5926753 1582473649.40 151.6149 60.0032 32.0000 1.9924 1.9949 418.4207 419.0835 0.0994 -1.0000 -1.0000 5926813 1582473649.50 151.5602 60.0032 32.0000 1.9927 1.9953 418.2743 418.9371 0.0994 -1.0000 -1.0000 5926872 1582473649.60 151.5602 60.0032 32.0000 1.9925 1.9951 418.4017 419.0635 0.0992 -1.0000 -1.0000 5927013 1582473649.70 151.5602 60.0032 32.0000 1.9916 1.9942 418.4987 419.1623 0.0996 -1.0000 -1.0000 5927072 1582473649.80 151.5602 60.0032 32.0000 1.9894 1.9920 418.7739 419.4389 0.0995 -1.0000 -1.0000 5927133 1582473649.90 151.5602 60.0032 32.0000 1.9906 1.9932 418.4868 419.1500 0.0994 -1.0000 -1.0000 5927212 1582473650.00 151.4325 60.0004 32.0000 1.9920 1.9946 418.4361 419.0987 0.0993 -1.0000 -1.0000 5927272 1582473650.10 151.4325 60.0004 32.0000 1.9919 1.9945 418.3355 418.9977 0.0993 -1.0000 -1.0000 5927332 1582473650.20 151.4325 60.0004 32.0000 1.9911 1.9937 418.3441 419.0063 0.0993 -1.0000 -1.0000 5927402 1582473650.30 151.4325 60.0004 32.0000 1.9900 1.9926 418.6114 419.2746 0.0994 -1.0000 -1.0000 5927482 1582473650.40 151.4325 60.0004 32.0000 1.9899 1.9925 418.6566 419.3193 0.0992 -1.0000 -1.0000 5927542 1582473650.50 151.4325 60.0004 32.0000 1.9908 1.9934 418.7116 419.3744 0.0992 -1.0000 -1.0000 5927612 1582473650.60 151.4325 60.0004 32.0000 1.9901 1.9927 418.7974 419.4594 0.0992 -1.0000 -1.0000 5927802 1582473650.70 151.4325 60.0004 32.0000 1.9907 1.9933 418.6119 419.2747 0.0993 -1.0000 -1.0000 5927862 1582473650.80 151.4325 60.0004 32.0000 1.9900 1.9926 418.4665 419.1288 0.0993 -1.0000 -1.0000 5927932 1582473650.90 151.4325 60.0004 32.0000 1.9909 1.9935 418.2410 418.9031 0.0993 -1.0000 -1.0000 5928002 1582473651.00 151.4966 60.0004 32.0000 1.9913 1.9939 418.2889 418.9514 0.0993 -1.0000 -1.0000 5928062 1582473651.10 151.7430 60.0004 32.0000 1.9891 1.9917 418.5008 419.1620 0.0991 -1.0000 -1.0000 5928252 1582473651.20 151.7430 60.0004 32.0000 1.9909 1.9935 418.6202 419.2817 0.0991 -1.0000 -1.0000 5928312 1582473651.30 151.7430 60.0004 32.0000 1.9923 1.9949 418.5183 419.1795 0.0991 -1.0000 -1.0000 5928392 1582473651.40 151.7430 60.0004 32.0000 1.9918 1.9944 418.2483 418.9094 0.0992 -1.0000 -1.0000 5928452 1582473651.50 151.7430 60.0004 32.0000 1.9906 1.9932 418.3140 418.9765 0.0993 -1.0000 -1.0000 5928512 1582473651.60 151.5293 60.0004 32.0000 1.9907 1.9933 418.6124 419.2741 0.0991 -1.0000 -1.0000 5928791 1582473651.70 151.5293 60.0004 32.0000 1.9906 1.9932 418.7046 419.3678 0.0993 -1.0000 -1.0000 5928861 1582473651.80 151.5293 60.0004 32.0000 1.9914 1.9940 418.7434 419.4060 0.0992 -1.0000 -1.0000 5928921 1582473651.90 151.5293 60.0004 32.0000 1.9918 1.9944 418.8654 419.5288 0.0994 -1.0000 -1.0000 5928991 1582473652.00 151.5293 60.0004 32.0000 1.9930 1.9956 418.2810 418.9442 0.0994 -1.0000 -1.0000 5929051 1582473652.10 151.5293 60.0004 32.0000 1.9913 1.9939 418.2807 418.9435 0.0994 -1.0000 -1.0000 5929531 1582473652.20 151.5257 60.0004 32.0000 1.9909 1.9935 418.4507 419.1123 0.0991 -1.0000 -1.0000 5929611 1582473652.30 151.5257 60.0004 32.0000 1.9900 1.9926 418.8194 419.4812 0.0992 -1.0000 -1.0000 5929671 1582473652.40 151.5257 60.0004 32.0000 1.9904 1.9930 418.8010 419.4634 0.0992 -1.0000 -1.0000 5929741 1582473652.50 151.5257 60.0004 32.0000 1.9913 1.9939 418.7420 419.4041 0.0992 -1.0000 -1.0000 5929811 1582473652.60 151.5257 60.0004 32.0000 1.9904 1.9930 418.6317 419.2938 0.0992 -1.0000 -1.0000 5929991 1582473652.70 151.5257 60.0004 32.0000 1.9918 1.9944 418.5830 419.2450 0.0992 -1.0000 -1.0000 5930051 1582473652.80 151.6503 60.0004 32.0000 1.9923 1.9949 418.3968 419.0585 0.0992 -1.0000 -1.0000 5930121 1582473652.90 151.6503 60.0004 32.0000 1.9923 1.9949 418.2351 418.8963 0.0991 -1.0000 -1.0000 5930191 1582473653.00 151.6503 60.0004 32.0000 1.9916 1.9942 418.2175 418.8799 0.0992 -1.0000 -1.0000 5930251 1582473653.10 151.6503 60.0004 32.0000 1.9899 1.9925 418.6341 419.2943 0.0990 -1.0000 -1.0000 5930540 1582473653.20 151.6503 60.0004 32.0000 1.9909 1.9935 418.7754 419.4366 0.0990 -1.0000 -1.0000 5930601 1582473653.30 151.6631 60.0004 32.0000 1.9910 1.9936 418.7758 419.4380 0.0992 -1.0000 -1.0000 5930670 1582473653.40 151.7105 60.0004 32.0000 1.9915 1.9941 418.6262 419.2872 0.0991 -1.0000 -1.0000 5930731 1582473653.50 151.7105 60.0004 32.0000 1.9942 1.9968 418.3798 419.0403 0.0990 -1.0000 -1.0000 5930800 1582473653.60 151.7105 60.0004 32.0000 1.9917 1.9942 418.2710 418.9311 0.0989 -1.0000 -1.0000 5930870 1582473653.70 151.7105 60.0004 32.0000 1.9925 1.9951 418.4184 419.0775 0.0988 -1.0000 -1.0000 5931000 1582473653.80 151.7105 60.0004 32.0000 1.9903 1.9929 418.4898 419.1504 0.0991 -1.0000 -1.0000 5931060 1582473653.90 151.4049 60.0004 32.0000 1.9893 1.9919 418.4038 419.0650 0.0992 -1.0000 -1.0000 5931130 1582473654.00 151.4049 60.0004 32.0000 1.9894 1.9920 418.4220 419.0824 0.0989 -1.0000 -1.0000 5931190 1582473654.10 151.4049 60.0004 32.0000 1.9898 1.9924 418.4669 419.1288 0.0992 -1.0000 -1.0000 5931260 1582473654.20 151.4049 60.0004 32.0000 1.9906 1.9932 418.6832 419.3448 0.0992 -1.0000 -1.0000 5931490 1582473654.30 151.4049 60.0004 32.0000 1.9895 1.9921 418.5813 419.2443 0.0994 -1.0000 -1.0000 5931560 1582473654.40 151.4049 60.0004 32.0000 1.9901 1.9927 418.5094 419.1718 0.0993 -1.0000 -1.0000 5931620 1582473654.50 151.3838 60.0004 32.0000 1.9905 1.9931 418.5810 419.2453 0.0996 -1.0000 -1.0000 5931690 1582473654.60 151.3838 60.0004 32.0000 1.9908 1.9934 418.5906 419.2552 0.0995 -1.0000 -1.0000 5931750 1582473654.70 151.3838 60.0004 32.0000 1.9921 1.9947 418.5217 419.1851 0.0995 -1.0000 -1.0000 5932660 1582473654.80 151.3838 60.0004 32.0000 1.9918 1.9944 418.6120 419.2770 0.0997 -1.0000 -1.0000 5932730 1582473654.90 151.3838 60.0004 32.0000 1.9917 1.9943 418.4402 419.1051 0.0996 -1.0000 -1.0000 5932800 1582473655.00 151.3802 60.0006 32.0000 1.9923 1.9949 418.1299 418.7937 0.0995 -1.0000 -1.0000 5932859 1582473655.10 151.3326 60.0036 32.0000 1.9903 1.9929 418.4935 419.1578 0.0996 -1.0000 -1.0000 5932929 1582473655.20 151.3326 60.0036 32.0000 1.9895 1.9921 418.6590 419.3235 0.0996 -1.0000 -1.0000 5932999 1582473655.30 151.3326 60.0036 32.0000 1.9904 1.9930 418.3368 419.0016 0.0997 -1.0000 -1.0000 5933069 1582473655.40 151.3326 60.0036 32.0000 1.9927 1.9953 418.2682 418.9325 0.0995 -1.0000 -1.0000 5933139 1582473655.50 151.3326 60.0036 32.0000 1.9909 1.9935 418.3651 419.0288 0.0995 -1.0000 -1.0000 5933199 1582473655.60 151.4735 60.0036 32.0000 1.9903 1.9929 418.7885 419.4532 0.0996 -1.0000 -1.0000 5933269 1582473655.70 151.5037 60.0036 32.0000 1.9899 1.9925 418.7991 419.4646 0.0998 -1.0000 -1.0000 5933329 1582473655.80 151.5037 60.0036 32.0000 1.9901 1.9927 418.8176 419.4834 0.0997 -1.0000 -1.0000 5933399 1582473655.90 151.5037 60.0036 32.0000 1.9916 1.9942 418.7284 419.3936 0.0996 -1.0000 -1.0000 5933469 1582473656.00 151.5037 60.0036 32.0000 1.9932 1.9958 418.4638 419.1287 0.0997 -1.0000 -1.0000 5933529 1582473656.10 151.5037 60.0036 32.0000 1.9902 1.9928 418.3034 418.9685 0.0998 -1.0000 -1.0000 5933599 1582473656.20 151.5051 60.0036 32.0000 1.9909 1.9935 418.2457 418.9113 0.0998 -1.0000 -1.0000 5933669 1582473656.30 151.5051 60.0036 32.0000 1.9914 1.9940 418.4091 419.0747 0.0998 -1.0000 -1.0000 5933729 1582473656.40 151.5051 60.0036 32.0000 1.9924 1.9950 418.6569 419.3227 0.0998 -1.0000 -1.0000 5933799 1582473656.50 151.5051 60.0036 32.0000 1.9922 1.9948 418.7771 419.4437 0.0998 -1.0000 -1.0000 5933869 1582473656.60 151.5051 60.0036 32.0000 1.9924 1.9950 418.4818 419.1478 0.0999 -1.0000 -1.0000 5933929 1582473656.70 151.5051 60.0036 32.0000 1.9911 1.9937 418.4318 419.0982 0.0998 -1.0000 -1.0000 5934029 1582473656.80 151.3676 60.0036 32.0000 1.9922 1.9948 418.6110 419.2757 0.0995 -1.0000 -1.0000 5934099 1582473656.90 151.3638 60.0036 32.0000 1.9889 1.9915 418.6195 419.2837 0.0996 -1.0000 -1.0000 5934159 1582473657.00 151.3638 60.0036 32.0000 1.9887 1.9914 418.5867 419.2527 0.0998 -1.0000 -1.0000 5934229 1582473657.10 151.3638 60.0036 32.0000 1.9902 1.9928 418.5956 419.2610 0.0996 -1.0000 -1.0000 5934299 1582473657.20 151.3638 60.0036 32.0000 1.9898 1.9924 418.5154 419.1808 0.0997 -1.0000 -1.0000 5934519 1582473657.30 151.3628 60.0036 32.0000 1.9920 1.9946 418.6215 419.2862 0.0997 -1.0000 -1.0000 5934598 1582473657.40 151.3425 60.0036 32.0000 1.9926 1.9952 418.5593 419.2245 0.0997 -1.0000 -1.0000 5934658 1582473657.50 151.3425 60.0036 32.0000 1.9905 1.9931 418.7062 419.3713 0.0996 -1.0000 -1.0000 5934719 1582473657.60 151.3425 60.0036 32.0000 1.9914 1.9940 418.7704 419.4352 0.0995 -1.0000 -1.0000 5934799 1582473657.70 151.3425 60.0036 32.0000 1.9883 1.9909 418.7186 419.3837 0.0997 -1.0000 -1.0000 5935018 1582473657.80 151.3425 60.0036 32.0000 1.9898 1.9924 418.5722 419.2370 0.0996 -1.0000 -1.0000 5935088 1582473657.90 151.3415 60.0036 32.0000 1.9929 1.9955 418.4642 419.1282 0.0996 -1.0000 -1.0000 5935158 1582473658.00 151.2010 60.0036 32.0000 1.9921 1.9947 418.3327 418.9965 0.0995 -1.0000 -1.0000 5935218 1582473658.10 151.2010 60.0036 32.0000 1.9938 1.9965 418.3467 419.0120 0.0998 -1.0000 -1.0000 5935278 1582473658.20 151.2010 60.0036 32.0000 1.9914 1.9940 418.6144 419.2804 0.0997 -1.0000 -1.0000 5935358 1582473658.30 151.2010 60.0036 32.0000 1.9896 1.9922 418.6221 419.2881 0.0998 -1.0000 -1.0000 5936088 1582473658.40 151.2010 60.0036 32.0000 1.9904 1.9930 418.4585 419.1242 0.0997 -1.0000 -1.0000 5936148 1582473658.50 151.5897 60.0036 32.0000 1.9936 1.9962 418.7911 419.4562 0.0996 -1.0000 -1.0000 5936218 1582473658.60 151.5897 60.0036 32.0000 1.9909 1.9935 418.6309 419.2956 0.0996 -1.0000 -1.0000 5936288 1582473658.70 151.5897 60.0036 32.0000 1.9912 1.9938 418.5402 419.2067 0.0998 -1.0000 -1.0000 5936347 1582473658.80 151.5897 60.0036 32.0000 1.9919 1.9945 418.4446 419.1090 0.0996 -1.0000 -1.0000 5936498 1582473658.90 151.5897 60.0036 32.0000 1.9928 1.9954 418.3615 419.0265 0.0997 -1.0000 -1.0000 5936557 1582473659.00 151.5897 60.0036 32.0000 1.9916 1.9942 418.3754 419.0398 0.0996 -1.0000 -1.0000 5936627 1582473659.10 151.6528 60.0036 32.0000 1.9913 1.9939 418.2557 418.9201 0.0997 -1.0000 -1.0000 5936697 1582473659.20 151.6650 60.0036 32.0000 1.9903 1.9929 418.3752 419.0400 0.0997 -1.0000 -1.0000 5936757 1582473659.30 151.6650 60.0036 32.0000 1.9910 1.9936 418.5636 419.2291 0.0997 -1.0000 -1.0000 5937007 1582473659.40 151.6650 60.0036 32.0000 1.9905 1.9931 418.7590 419.4248 0.0997 -1.0000 -1.0000 5937067 1582473659.50 151.6650 60.0036 32.0000 1.9896 1.9922 418.6293 419.2943 0.0996 -1.0000 -1.0000 5937127 1582473659.60 151.6650 60.0036 32.0000 1.9906 1.9932 418.6324 419.2978 0.0997 -1.0000 -1.0000 5937207 1582473659.70 151.4704 60.0043 32.0000 1.9919 1.9945 418.6035 419.2686 0.0997 -1.0000 -1.0000 5937267 1582473659.80 151.4704 60.0043 32.0000 1.9910 1.9936 418.3785 419.0433 0.0996 -1.0000 -1.0000 5937327 1582473659.90 151.4704 60.0043 32.0000 1.9925 1.9951 418.2474 418.9110 0.0996 -1.0000 -1.0000 5937407 1582473660.00 151.4704 60.0043 32.0000 1.9919 1.9945 418.4588 419.1234 0.0996 -1.0000 -1.0000 5937467 1582473660.10 151.4704 60.0043 32.0000 1.9910 1.9936 418.3976 419.0629 0.0997 -1.0000 -1.0000 5937527 1582473660.20 151.4704 60.0043 32.0000 1.9928 1.9954 418.5628 419.2277 0.0995 -1.0000 -1.0000 5937607 1582473660.30 151.4579 60.0043 32.0000 1.9915 1.9941 418.5153 419.1793 0.0995 -1.0000 -1.0000 5937667 1582473660.40 151.2833 60.0043 32.0000 1.9892 1.9918 418.5790 419.2437 0.0996 -1.0000 -1.0000 5937727 1582473660.50 151.2833 60.0043 32.0000 1.9900 1.9926 418.5602 419.2250 0.0996 -1.0000 -1.0000 5937807 1582473660.60 151.2833 60.0043 32.0000 1.9894 1.9920 418.5442 419.2080 0.0994 -1.0000 -1.0000 5937867 1582473660.70 151.2833 60.0043 32.0000 1.9891 1.9917 418.5370 419.2004 0.0995 -1.0000 -1.0000 5937927 1582473660.80 151.2833 60.0043 32.0000 1.9912 1.9938 418.4000 419.0638 0.0995 -1.0000 -1.0000 5938027 1582473660.90 151.3130 60.0043 32.0000 1.9906 1.9932 418.5252 419.1890 0.0995 -1.0000 -1.0000 5938097 1582473661.00 151.3130 60.0043 32.0000 1.9912 1.9938 418.6126 419.2766 0.0994 -1.0000 -1.0000 5938157 1582473661.10 151.3130 60.0043 32.0000 1.9906 1.9932 418.7404 419.4032 0.0993 -1.0000 -1.0000 5938227 1582473661.20 151.3130 60.0043 32.0000 1.9903 1.9929 418.7579 419.4224 0.0996 -1.0000 -1.0000 5938287 1582473661.30 151.3130 60.0043 32.0000 1.9897 1.9923 418.6956 419.3600 0.0995 -1.0000 -1.0000 5938526 1582473661.40 151.3130 60.0043 32.0000 1.9892 1.9918 418.7149 419.3802 0.0997 -1.0000 -1.0000 5938586 1582473661.50 151.3457 60.0043 32.0000 1.9902 1.9928 418.8013 419.4648 0.0994 -1.0000 -1.0000 5938656 1582473661.60 151.3852 60.0043 32.0000 1.9912 1.9938 418.7423 419.4073 0.0996 -1.0000 -1.0000 5938726 1582473661.70 151.3852 60.0043 32.0000 1.9899 1.9925 418.6677 419.3327 0.0996 -1.0000 -1.0000 5938796 1582473661.80 151.3852 60.0043 32.0000 1.9894 1.9920 418.7158 419.3802 0.0996 -1.0000 -1.0000 5938856 1582473661.90 151.3852 60.0043 32.0000 1.9907 1.9933 418.4554 419.1191 0.0994 -1.0000 -1.0000 5939296 1582473662.00 151.3852 60.0043 32.0000 1.9917 1.9943 418.3043 418.9663 0.0993 -1.0000 -1.0000 5939356 1582473662.10 151.4005 60.0043 32.0000 1.9916 1.9942 418.3543 419.0163 0.0993 -1.0000 -1.0000 5939416 1582473662.20 151.4388 60.0043 32.0000 1.9921 1.9947 418.4599 419.1226 0.0993 -1.0000 -1.0000 5939486 1582473662.30 151.4388 60.0043 32.0000 1.9917 1.9943 418.6302 419.2926 0.0993 -1.0000 -1.0000 5939556 1582473662.40 151.4388 60.0043 32.0000 1.9906 1.9932 418.7128 419.3760 0.0992 -1.0000 -1.0000 5939776 1582473662.50 151.4388 60.0043 32.0000 1.9909 1.9934 418.5748 419.2368 0.0993 -1.0000 -1.0000 5939856 1582473662.60 151.4388 60.0043 32.0000 1.9916 1.9942 418.7604 419.4227 0.0991 -1.0000 -1.0000 5939916 1582473662.70 151.4210 60.0043 32.0000 1.9898 1.9923 418.7418 419.4035 0.0992 -1.0000 -1.0000 5939976 1582473662.80 151.4210 60.0043 32.0000 1.9903 1.9929 418.6859 419.3484 0.0992 -1.0000 -1.0000 5940046 1582473662.90 151.4210 60.0043 32.0000 1.9885 1.9911 418.6354 419.2974 0.0992 -1.0000 -1.0000 5940116 1582473663.00 151.4210 60.0043 32.0000 1.9906 1.9932 418.5625 419.2242 0.0991 -1.0000 -1.0000 5940175 1582473663.10 151.4210 60.0043 32.0000 1.9913 1.9939 418.6608 419.3224 0.0992 -1.0000 -1.0000 5940245 1582473663.20 151.5043 60.0043 32.0000 1.9896 1.9922 418.6498 419.3126 0.0992 -1.0000 -1.0000 5940306 1582473663.30 151.6142 60.0043 32.0000 1.9908 1.9934 418.6064 419.2677 0.0991 -1.0000 -1.0000 5940386 1582473663.40 151.6142 60.0043 32.0000 1.9920 1.9946 418.3255 418.9873 0.0992 -1.0000 -1.0000 5941075 1582473663.50 151.6142 60.0043 32.0000 1.9931 1.9957 418.4290 419.0915 0.0994 -1.0000 -1.0000 5941145 1582473663.60 151.6142 60.0043 32.0000 1.9927 1.9953 418.3812 419.0434 0.0992 -1.0000 -1.0000 5941215 1582473663.70 151.6142 60.0043 32.0000 1.9921 1.9947 418.5337 419.1948 0.0991 -1.0000 -1.0000 5941275 1582473663.80 151.6120 60.0043 32.0000 1.9895 1.9920 418.7600 419.4215 0.0991 -1.0000 -1.0000 5941335 1582473663.90 151.6120 60.0043 32.0000 1.9912 1.9938 418.6325 419.2937 0.0990 -1.0000 -1.0000 5941415 1582473664.00 151.6120 60.0043 32.0000 1.9902 1.9928 418.8411 419.5024 0.0991 -1.0000 -1.0000 5941475 1582473664.10 151.6120 60.0043 32.0000 1.9915 1.9941 418.6654 419.3269 0.0991 -1.0000 -1.0000 5941535 1582473664.20 151.6120 60.0043 32.0000 1.9926 1.9952 418.3957 419.0565 0.0991 -1.0000 -1.0000 5941605 1582473664.30 151.6120 60.0043 32.0000 1.9918 1.9944 418.3729 419.0338 0.0990 -1.0000 -1.0000 5941675 1582473664.40 151.5758 60.0043 32.0000 1.9916 1.9942 418.2769 418.9361 0.0988 -1.0000 -1.0000 5941735 1582473664.50 151.4429 60.0043 32.0000 1.9928 1.9954 418.5367 419.1966 0.0989 -1.0000 -1.0000 5941805 1582473664.60 151.4429 60.0043 32.0000 1.9915 1.9941 418.6069 419.2677 0.0991 -1.0000 -1.0000 5941875 1582473664.70 151.4429 60.0043 32.0000 1.9906 1.9932 418.7250 419.3861 0.0990 -1.0000 -1.0000 5941935 1582473664.80 151.4429 60.0043 32.0000 1.9914 1.9940 418.5575 419.2169 0.0989 -1.0000 -1.0000 5942005 1582473664.90 151.4429 60.0043 32.0000 1.9897 1.9923 418.5395 419.1992 0.0988 -1.0000 -1.0000 5942074 1582473665.00 151.4475 60.0013 32.0000 1.9901 1.9927 418.5135 419.1739 0.0990 -1.0000 -1.0000 5942135 1582473665.10 151.4475 60.0013 32.0000 1.9906 1.9932 418.5667 419.2274 0.0989 -1.0000 -1.0000 5942214 1582473665.20 151.4475 60.0013 32.0000 1.9912 1.9938 418.5463 419.2060 0.0989 -1.0000 -1.0000 5942274 1582473665.30 151.4475 60.0013 32.0000 1.9918 1.9944 418.3363 418.9954 0.0988 -1.0000 -1.0000 5942344 1582473665.40 151.4475 60.0013 32.0000 1.9919 1.9945 418.2847 418.9425 0.0986 -1.0000 -1.0000 5942404 1582473665.50 151.4475 60.0013 32.0000 1.9902 1.9928 418.4349 419.0933 0.0987 -1.0000 -1.0000 5942534 1582473665.60 151.6333 60.0013 32.0000 1.9914 1.9940 418.5665 419.2249 0.0987 -1.0000 -1.0000 5942604 1582473665.70 151.6333 60.0013 32.0000 1.9903 1.9929 418.6099 419.2688 0.0988 -1.0000 -1.0000 5942674 1582473665.80 151.6333 60.0013 32.0000 1.9900 1.9926 418.7482 419.4086 0.0990 -1.0000 -1.0000 5942734 1582473665.90 151.6333 60.0013 32.0000 1.9905 1.9931 418.8636 419.5240 0.0989 -1.0000 -1.0000 5942804 1582473666.00 151.6333 60.0013 32.0000 1.9908 1.9933 418.4186 419.0783 0.0989 -1.0000 -1.0000 5943284 1582473666.10 151.6333 60.0013 32.0000 1.9921 1.9947 418.4996 419.1582 0.0987 -1.0000 -1.0000 5943344 1582473666.20 151.3757 60.0013 32.0000 1.9912 1.9937 418.3688 419.0278 0.0988 -1.0000 -1.0000 5943414 1582473666.30 151.3757 60.0013 32.0000 1.9914 1.9940 418.5040 419.1642 0.0990 -1.0000 -1.0000 5943484 1582473666.40 151.3757 60.0013 32.0000 1.9901 1.9927 418.5236 419.1839 0.0989 -1.0000 -1.0000 5943554 1582473666.50 151.3757 60.0013 32.0000 1.9912 1.9938 418.6226 419.2820 0.0988 -1.0000 -1.0000 5943784 1582473666.60 151.3757 60.0013 32.0000 1.9899 1.9924 418.5503 419.2089 0.0987 -1.0000 -1.0000 5943853 1582473666.70 151.3757 60.0013 32.0000 1.9901 1.9927 418.6684 419.3281 0.0989 -1.0000 -1.0000 5943914 1582473666.80 151.4521 60.0013 32.0000 1.9908 1.9934 418.8752 419.5362 0.0990 -1.0000 -1.0000 5943983 1582473666.90 151.4521 60.0013 32.0000 1.9892 1.9918 418.6545 419.3147 0.0989 -1.0000 -1.0000 5944044 1582473667.00 151.4521 60.0013 32.0000 1.9909 1.9935 418.7204 419.3820 0.0991 -1.0000 -1.0000 5944223 1582473667.10 151.4521 60.0013 32.0000 1.9894 1.9920 418.7096 419.3694 0.0988 -1.0000 -1.0000 5944303 1582473667.20 151.4521 60.0013 32.0000 1.9905 1.9931 418.8440 419.5046 0.0990 -1.0000 -1.0000 5944363 1582473667.30 151.6554 60.0013 32.0000 1.9920 1.9946 418.6769 419.3371 0.0989 -1.0000 -1.0000 5944433 1582473667.40 151.6554 60.0013 32.0000 1.9900 1.9926 418.4174 419.0766 0.0988 -1.0000 -1.0000 5944493 1582473667.50 151.6554 60.0013 32.0000 1.9920 1.9945 418.4065 419.0656 0.0988 -1.0000 -1.0000 5944783 1582473667.60 151.6554 60.0013 32.0000 1.9912 1.9938 418.2599 418.9192 0.0988 -1.0000 -1.0000 5944853 1582473667.70 151.6554 60.0013 32.0000 1.9914 1.9940 418.4409 419.0986 0.0986 -1.0000 -1.0000 5944923 1582473667.80 151.6276 60.0013 32.0000 1.9916 1.9942 418.5238 419.1819 0.0986 -1.0000 -1.0000 5944983 1582473667.90 151.5866 60.0013 32.0000 1.9903 1.9929 418.5284 419.1855 0.0985 -1.0000 -1.0000 5945113 1582473668.00 151.5866 60.0013 32.0000 1.9912 1.9938 418.5346 419.1929 0.0987 -1.0000 -1.0000 5945493 1582473668.10 151.5866 60.0013 32.0000 1.9919 1.9945 418.5270 419.1831 0.0983 -1.0000 -1.0000 5945553 1582473668.20 151.5866 60.0013 32.0000 1.9905 1.9931 418.8055 419.4632 0.0985 -1.0000 -1.0000 5945623 1582473668.30 151.5866 60.0013 32.0000 1.9905 1.9931 418.6427 419.3012 0.0987 -1.0000 -1.0000 5945683 1582473668.40 151.5294 60.0013 32.0000 1.9898 1.9924 418.7759 419.4349 0.0986 -1.0000 -1.0000 5945753 1582473668.50 151.5294 60.0013 32.0000 1.9900 1.9926 418.7533 419.4110 0.0986 -1.0000 -1.0000 5945823 1582473668.60 151.5294 60.0013 32.0000 1.9903 1.9929 418.6905 419.3489 0.0986 -1.0000 -1.0000 5945882 1582473668.70 151.5294 60.0013 32.0000 1.9906 1.9932 418.6756 419.3331 0.0985 -1.0000 -1.0000 5945942 1582473668.80 151.5294 60.0013 32.0000 1.9897 1.9923 418.7547 419.4131 0.0986 -1.0000 -1.0000 5946023 1582473668.90 151.5546 60.0013 32.0000 1.9915 1.9941 418.7186 419.3757 0.0984 -1.0000 -1.0000 5946082 1582473669.00 151.6403 60.0013 32.0000 1.9919 1.9945 418.6090 419.2668 0.0985 -1.0000 -1.0000 5946143 1582473669.10 151.6403 60.0013 32.0000 1.9925 1.9951 418.6146 419.2724 0.0986 -1.0000 -1.0000 5946822 1582473669.20 151.6403 60.0013 32.0000 1.9925 1.9951 418.3418 418.9990 0.0986 -1.0000 -1.0000 5946882 1582473669.30 151.6403 60.0013 32.0000 1.9928 1.9954 418.2727 418.9307 0.0986 -1.0000 -1.0000 5946962 1582473669.40 151.6403 60.0013 32.0000 1.9921 1.9946 418.4056 419.0621 0.0984 -1.0000 -1.0000 5947022 1582473669.50 151.4837 60.0013 32.0000 1.9908 1.9934 418.6563 419.3146 0.0987 -1.0000 -1.0000 5947082 1582473669.60 151.4837 60.0013 32.0000 1.9904 1.9930 418.6576 419.3162 0.0986 -1.0000 -1.0000 5947152 1582473669.70 151.4837 60.0013 32.0000 1.9904 1.9929 418.5621 419.2199 0.0986 -1.0000 -1.0000 5947222 1582473669.80 151.4837 60.0013 32.0000 1.9911 1.9937 418.5633 419.2204 0.0986 -1.0000 -1.0000 5947292 1582473669.90 151.4837 60.0013 32.0000 1.9918 1.9943 418.4509 419.1089 0.0985 -1.0000 -1.0000 5947362 1582473670.00 151.4515 60.0026 32.0000 1.9915 1.9940 418.4348 419.0912 0.0984 -1.0000 -1.0000 5947422 1582473670.10 151.4515 60.0026 32.0000 1.9908 1.9934 418.4843 419.1411 0.0985 -1.0000 -1.0000 5947482 1582473670.20 151.4515 60.0026 32.0000 1.9896 1.9921 418.5686 419.2263 0.0985 -1.0000 -1.0000 5947562 1582473670.30 151.4515 60.0026 32.0000 1.9899 1.9924 418.4362 419.0930 0.0985 -1.0000 -1.0000 5947622 1582473670.40 151.4515 60.0026 32.0000 1.9903 1.9928 418.7050 419.3625 0.0985 -1.0000 -1.0000 5947682 1582473670.50 151.4529 60.0026 32.0000 1.9899 1.9925 418.8131 419.4713 0.0986 -1.0000 -1.0000 5947762 1582473670.60 151.4988 60.0026 32.0000 1.9908 1.9934 418.8911 419.5496 0.0987 -1.0000 -1.0000 5947981 1582473670.70 151.4988 60.0026 32.0000 1.9909 1.9934 418.6471 419.3060 0.0987 -1.0000 -1.0000 5948051 1582473670.80 151.4988 60.0026 32.0000 1.9919 1.9944 418.3162 418.9754 0.0989 -1.0000 -1.0000 5948121 1582473670.90 151.4988 60.0026 32.0000 1.9904 1.9929 418.4023 419.0613 0.0987 -1.0000 -1.0000 5948181 1582473671.00 151.4988 60.0026 32.0000 1.9914 1.9940 418.5385 419.1974 0.0989 -1.0000 -1.0000 5948241 1582473671.10 151.4988 60.0026 32.0000 1.9901 1.9927 418.8227 419.4832 0.0989 -1.0000 -1.0000 5948321 1582473671.20 151.4398 60.0026 32.0000 1.9922 1.9948 418.6484 419.3097 0.0992 -1.0000 -1.0000 5948381 1582473671.30 151.4398 60.0026 32.0000 1.9922 1.9948 418.5651 419.2271 0.0991 -1.0000 -1.0000 5948451 1582473671.40 151.4398 60.0026 32.0000 1.9921 1.9946 418.3543 419.0152 0.0990 -1.0000 -1.0000 5948521 1582473671.50 151.4398 60.0026 32.0000 1.9914 1.9940 418.5184 419.1783 0.0989 -1.0000 -1.0000 5948581 1582473671.60 151.4398 60.0026 32.0000 1.9901 1.9927 418.6018 419.2620 0.0989 -1.0000 -1.0000 5949021 1582473671.70 151.5066 60.0026 32.0000 1.9910 1.9936 418.5811 419.2423 0.0991 -1.0000 -1.0000 5949081 1582473671.80 151.6360 60.0026 32.0000 1.9912 1.9938 418.6865 419.3478 0.0991 -1.0000 -1.0000 5949141 1582473671.90 151.6360 60.0026 32.0000 1.9904 1.9930 418.7528 419.4133 0.0989 -1.0000 -1.0000 5949211 1582473672.00 151.6360 60.0026 32.0000 1.9903 1.9929 418.7106 419.3710 0.0989 -1.0000 -1.0000 5949271 1582473672.10 151.6360 60.0026 32.0000 1.9896 1.9922 418.5631 419.2232 0.0990 -1.0000 -1.0000 5949341 1582473672.20 151.6360 60.0026 32.0000 1.9904 1.9930 418.5614 419.2224 0.0990 -1.0000 -1.0000 5949891 1582473672.30 151.4720 60.0026 32.0000 1.9915 1.9941 418.5402 419.2010 0.0991 -1.0000 -1.0000 5949950 1582473672.40 151.4720 60.0026 32.0000 1.9903 1.9929 418.5574 419.2186 0.0990 -1.0000 -1.0000 5950010 1582473672.50 151.4720 60.0026 32.0000 1.9920 1.9946 418.4877 419.1489 0.0990 -1.0000 -1.0000 5950091 1582473672.60 151.4720 60.0026 32.0000 1.9930 1.9955 418.3776 419.0370 0.0989 -1.0000 -1.0000 5950150 1582473672.70 151.4720 60.0026 32.0000 1.9916 1.9941 418.3706 419.0295 0.0988 -1.0000 -1.0000 5950210 1582473672.80 151.6056 60.0026 32.0000 1.9908 1.9934 418.1989 418.8573 0.0987 -1.0000 -1.0000 5950290 1582473672.90 151.6602 60.0026 32.0000 1.9906 1.9932 418.5472 419.2061 0.0988 -1.0000 -1.0000 5950350 1582473673.00 151.6602 60.0026 32.0000 1.9899 1.9925 418.7263 419.3852 0.0987 -1.0000 -1.0000 5950410 1582473673.10 151.6602 60.0026 32.0000 1.9915 1.9941 418.9222 419.5813 0.0987 -1.0000 -1.0000 5950490 1582473673.20 151.6602 60.0026 32.0000 1.9896 1.9921 418.7054 419.3649 0.0988 -1.0000 -1.0000 5950550 1582473673.30 151.6602 60.0026 32.0000 1.9911 1.9937 418.4492 419.1080 0.0988 -1.0000 -1.0000 5950620 1582473673.40 151.6459 60.0026 32.0000 1.9919 1.9945 418.3513 419.0096 0.0986 -1.0000 -1.0000 5950680 1582473673.50 151.6459 60.0026 32.0000 1.9896 1.9922 418.3727 419.0311 0.0988 -1.0000 -1.0000 5950750 1582473673.60 151.6459 60.0026 32.0000 1.9906 1.9932 418.4536 419.1127 0.0988 -1.0000 -1.0000 5950820 1582473673.70 151.6459 60.0026 32.0000 1.9919 1.9944 418.6371 419.2970 0.0989 -1.0000 -1.0000 5951000 1582473673.80 151.6459 60.0026 32.0000 1.9899 1.9925 418.7915 419.4515 0.0988 -1.0000 -1.0000 5951070 1582473673.90 151.6459 60.0026 32.0000 1.9904 1.9930 418.8521 419.5117 0.0987 -1.0000 -1.0000 5951140 1582473674.00 151.6459 60.0026 32.0000 1.9899 1.9925 418.5972 419.2568 0.0989 -1.0000 -1.0000 5951200 1582473674.10 151.6459 60.0026 32.0000 1.9920 1.9946 418.3258 418.9847 0.0987 -1.0000 -1.0000 5951260 1582473674.20 151.2765 60.0026 32.0000 1.9908 1.9934 418.4804 419.1383 0.0987 -1.0000 -1.0000 5951520 1582473674.30 151.2765 60.0026 32.0000 1.9919 1.9945 418.7085 419.3672 0.0987 -1.0000 -1.0000 5951590 1582473674.40 151.2765 60.0026 32.0000 1.9891 1.9917 418.7744 419.4332 0.0987 -1.0000 -1.0000 5951650 1582473674.50 151.2765 60.0026 32.0000 1.9893 1.9919 418.7491 419.4086 0.0988 -1.0000 -1.0000 5951720 1582473674.60 151.2765 60.0026 32.0000 1.9913 1.9939 418.6073 419.2671 0.0989 -1.0000 -1.0000 5951779 1582473674.70 151.3021 60.0022 32.0000 1.9923 1.9949 418.5462 419.2060 0.0989 -1.0000 -1.0000 5951849 1582473674.80 151.3774 60.0010 32.0000 1.9937 1.9963 418.3439 419.0031 0.0988 -1.0000 -1.0000 5952389 1582473674.90 151.3774 60.0010 32.0000 1.9910 1.9936 418.5853 419.2441 0.0987 -1.0000 -1.0000 5952449 1582473675.00 151.3774 60.0010 32.0000 1.9897 1.9923 418.7194 419.3793 0.0988 -1.0000 -1.0000 5952519 1582473675.10 151.3774 60.0010 32.0000 1.9899 1.9925 418.5627 419.2225 0.0989 -1.0000 -1.0000 5952589 1582473675.20 151.3774 60.0010 32.0000 1.9907 1.9933 418.5723 419.2330 0.0990 -1.0000 -1.0000 5952659 1582473675.30 151.5437 60.0010 32.0000 1.9904 1.9929 418.8148 419.4757 0.0989 -1.0000 -1.0000 5952769 1582473675.40 151.5437 60.0010 32.0000 1.9899 1.9924 418.5740 419.2345 0.0990 -1.0000 -1.0000 5952829 1582473675.50 151.5437 60.0010 32.0000 1.9910 1.9936 418.5821 419.2405 0.0987 -1.0000 -1.0000 5952889 1582473675.60 151.5437 60.0010 32.0000 1.9913 1.9939 418.6002 419.2604 0.0990 -1.0000 -1.0000 5952959 1582473675.70 151.5437 60.0010 32.0000 1.9922 1.9948 418.5886 419.2495 0.0990 -1.0000 -1.0000 5953029 1582473675.80 151.4960 60.0010 32.0000 1.9911 1.9936 418.4610 419.1205 0.0988 -1.0000 -1.0000 5953089 1582473675.90 151.3966 60.0010 32.0000 1.9917 1.9943 418.3968 419.0551 0.0987 -1.0000 -1.0000 5953159 1582473676.00 151.3966 60.0010 32.0000 1.9909 1.9935 418.3577 419.0178 0.0990 -1.0000 -1.0000 5953219 1582473676.10 151.3966 60.0010 32.0000 1.9919 1.9945 418.3041 418.9631 0.0989 -1.0000 -1.0000 5953289 1582473676.20 151.3966 60.0010 32.0000 1.9914 1.9940 418.6054 419.2652 0.0987 -1.0000 -1.0000 5953359 1582473676.30 151.3966 60.0010 32.0000 1.9917 1.9943 418.7451 419.4048 0.0989 -1.0000 -1.0000 5953419 1582473676.40 151.4695 60.0010 32.0000 1.9916 1.9942 418.7238 419.3827 0.0988 -1.0000 -1.0000 5953489 1582473676.50 151.4695 60.0010 32.0000 1.9906 1.9931 418.7783 419.4380 0.0988 -1.0000 -1.0000 5953559 1582473676.60 151.4695 60.0010 32.0000 1.9912 1.9938 418.7240 419.3838 0.0989 -1.0000 -1.0000 5953619 1582473676.70 151.4695 60.0010 32.0000 1.9913 1.9939 418.7645 419.4239 0.0988 -1.0000 -1.0000 5953678 1582473676.80 151.4695 60.0010 32.0000 1.9922 1.9947 418.6614 419.3212 0.0988 -1.0000 -1.0000 5954038 1582473676.90 151.4844 60.0010 32.0000 1.9922 1.9948 418.7337 419.3927 0.0987 -1.0000 -1.0000 5954108 1582473677.00 151.5872 60.0010 32.0000 1.9931 1.9957 418.5538 419.2133 0.0988 -1.0000 -1.0000 5954168 1582473677.10 151.5872 60.0010 32.0000 1.9917 1.9943 418.5823 419.2412 0.0987 -1.0000 -1.0000 5954238 1582473677.20 151.5872 60.0010 32.0000 1.9904 1.9930 418.4509 419.1098 0.0988 -1.0000 -1.0000 5954298 1582473677.30 151.5872 60.0010 32.0000 1.9922 1.9948 418.4008 419.0598 0.0987 -1.0000 -1.0000 5954558 1582473677.40 151.5872 60.0010 32.0000 1.9911 1.9937 418.3613 419.0206 0.0989 -1.0000 -1.0000 5954628 1582473677.50 151.5872 60.0010 32.0000 1.9905 1.9931 418.5831 419.2417 0.0987 -1.0000 -1.0000 5954688 1582473677.60 151.4522 60.0010 32.0000 1.9882 1.9908 418.5802 419.2391 0.0988 -1.0000 -1.0000 5954758 1582473677.70 151.4522 60.0010 32.0000 1.9887 1.9912 418.6023 419.2612 0.0987 -1.0000 -1.0000 5954828 1582473677.80 151.4522 60.0010 32.0000 1.9902 1.9928 418.6552 419.3147 0.0987 -1.0000 -1.0000 5955018 1582473677.90 151.4522 60.0010 32.0000 1.9911 1.9937 418.7175 419.3763 0.0988 -1.0000 -1.0000 5955088 1582473678.00 151.4522 60.0010 32.0000 1.9912 1.9938 418.5884 419.2475 0.0987 -1.0000 -1.0000 5955158 1582473678.10 151.6145 60.0010 32.0000 1.9898 1.9924 418.7907 419.4494 0.0988 -1.0000 -1.0000 5955218 1582473678.20 151.6613 60.0010 32.0000 1.9903 1.9929 418.7094 419.3686 0.0987 -1.0000 -1.0000 5955288 1582473678.30 151.6613 60.0010 32.0000 1.9915 1.9941 418.5909 419.2488 0.0986 -1.0000 -1.0000 5955348 1582473678.40 151.6613 60.0010 32.0000 1.9917 1.9943 418.6718 419.3310 0.0988 -1.0000 -1.0000 5955728 1582473678.50 151.6613 60.0010 32.0000 1.9921 1.9947 418.5933 419.2525 0.0988 -1.0000 -1.0000 5955797 1582473678.60 151.6613 60.0010 32.0000 1.9908 1.9934 418.6269 419.2866 0.0990 -1.0000 -1.0000 5955877 1582473678.70 151.4007 60.0010 32.0000 1.9908 1.9934 418.4678 419.1284 0.0989 -1.0000 -1.0000 5955937 1582473678.80 151.4007 60.0010 32.0000 1.9909 1.9935 418.3383 418.9979 0.0989 -1.0000 -1.0000 5956007 1582473678.90 151.4007 60.0010 32.0000 1.9905 1.9931 418.4436 419.1039 0.0989 -1.0000 -1.0000 5956077 1582473679.00 151.4007 60.0010 32.0000 1.9920 1.9946 418.5764 419.2371 0.0991 -1.0000 -1.0000 5956137 1582473679.10 151.4007 60.0010 32.0000 1.9922 1.9948 418.4477 419.1100 0.0992 -1.0000 -1.0000 5956207 1582473679.20 151.4287 60.0010 32.0000 1.9917 1.9942 418.5071 419.1687 0.0992 -1.0000 -1.0000 5956267 1582473679.30 151.4660 60.0010 32.0000 1.9904 1.9930 418.4716 419.1334 0.0992 -1.0000 -1.0000 5956347 1582473679.40 151.4660 60.0010 32.0000 1.9903 1.9929 418.5303 419.1924 0.0992 -1.0000 -1.0000 5956567 1582473679.50 151.4660 60.0010 32.0000 1.9888 1.9914 418.4964 419.1580 0.0992 -1.0000 -1.0000 5956627 1582473679.60 151.4660 60.0010 32.0000 1.9913 1.9939 418.6786 419.3420 0.0993 -1.0000 -1.0000 5956697 1582473679.70 151.4660 60.0010 32.0000 1.9902 1.9927 418.6131 419.2752 0.0992 -1.0000 -1.0000 5956767 1582473679.80 151.4969 60.0011 32.0000 1.9910 1.9936 418.6559 419.3185 0.0993 -1.0000 -1.0000 5956827 1582473679.90 151.4969 60.0011 32.0000 1.9919 1.9945 418.5097 419.1715 0.0992 -1.0000 -1.0000 5957267 1582473680.00 151.4969 60.0011 32.0000 1.9922 1.9948 418.5551 419.2167 0.0991 -1.0000 -1.0000 5957327 1582473680.10 151.4969 60.0011 32.0000 1.9926 1.9952 418.3543 419.0162 0.0993 -1.0000 -1.0000 5957386 1582473680.20 151.4969 60.0011 32.0000 1.9934 1.9960 418.5137 419.1766 0.0994 -1.0000 -1.0000 5957456 1582473680.30 151.6446 60.0011 32.0000 1.9911 1.9937 418.4265 419.0883 0.0991 -1.0000 -1.0000 5957527 1582473680.40 151.6536 60.0011 32.0000 1.9912 1.9938 418.3719 419.0335 0.0992 -1.0000 -1.0000 5957756 1582473680.50 151.6536 60.0011 32.0000 1.9921 1.9947 418.6403 419.3017 0.0991 -1.0000 -1.0000 5957826 1582473680.60 151.6536 60.0011 32.0000 1.9908 1.9934 418.6758 419.3380 0.0992 -1.0000 -1.0000 5957896 1582473680.70 151.6536 60.0011 32.0000 1.9905 1.9930 418.7341 419.3951 0.0990 -1.0000 -1.0000 5957956 1582473680.80 151.6536 60.0011 32.0000 1.9922 1.9948 418.6101 419.2721 0.0992 -1.0000 -1.0000 5958026 1582473680.90 151.6550 60.0011 32.0000 1.9917 1.9943 418.4084 419.0696 0.0991 -1.0000 -1.0000 5958256 1582473681.00 151.6550 60.0011 32.0000 1.9910 1.9936 418.4613 419.1226 0.0991 -1.0000 -1.0000 5958316 1582473681.10 151.6550 60.0011 32.0000 1.9920 1.9946 418.5746 419.2350 0.0990 -1.0000 -1.0000 5958386 1582473681.20 151.6550 60.0011 32.0000 1.9917 1.9943 418.7781 419.4387 0.0989 -1.0000 -1.0000 5958456 1582473681.30 151.6550 60.0011 32.0000 1.9902 1.9928 418.7930 419.4537 0.0989 -1.0000 -1.0000 5958526 1582473681.40 151.4383 60.0011 32.0000 1.9907 1.9933 418.6028 419.2640 0.0992 -1.0000 -1.0000 5958796 1582473681.50 151.4383 60.0011 32.0000 1.9896 1.9922 418.5724 419.2334 0.0990 -1.0000 -1.0000 5958866 1582473681.60 151.4383 60.0011 32.0000 1.9900 1.9926 418.6601 419.3201 0.0989 -1.0000 -1.0000 5958936 1582473681.70 151.4383 60.0011 32.0000 1.9896 1.9921 418.5503 419.2105 0.0989 -1.0000 -1.0000 5958996 1582473681.80 151.4383 60.0011 32.0000 1.9921 1.9946 418.3996 419.0579 0.0987 -1.0000 -1.0000 5959056 1582473681.90 151.4383 60.0011 32.0000 1.9932 1.9958 418.4967 419.1568 0.0989 -1.0000 -1.0000 5959365 1582473682.00 151.3423 60.0011 32.0000 1.9919 1.9945 418.5207 419.1808 0.0989 -1.0000 -1.0000 5959426 1582473682.10 151.3423 60.0011 32.0000 1.9900 1.9926 418.4579 419.1180 0.0990 -1.0000 -1.0000 5959486 1582473682.20 151.3423 60.0011 32.0000 1.9918 1.9944 418.5251 419.1856 0.0990 -1.0000 -1.0000 5959565 1582473682.30 151.3423 60.0011 32.0000 1.9907 1.9933 418.5259 419.1860 0.0989 -1.0000 -1.0000 5959625 1582473682.40 151.3423 60.0011 32.0000 1.9901 1.9926 418.4522 419.1106 0.0987 -1.0000 -1.0000 5959685 1582473682.50 151.6142 60.0011 32.0000 1.9898 1.9924 418.5721 419.2302 0.0986 -1.0000 -1.0000 5959765 1582473682.60 151.6142 60.0011 32.0000 1.9899 1.9924 418.5112 419.1701 0.0988 -1.0000 -1.0000 5959825 1582473682.70 151.6142 60.0011 32.0000 1.9900 1.9926 418.5402 419.1988 0.0987 -1.0000 -1.0000 5959885 1582473682.80 151.6142 60.0011 32.0000 1.9915 1.9941 418.5470 419.2058 0.0988 -1.0000 -1.0000 5959965 1582473682.90 151.6142 60.0011 32.0000 1.9924 1.9950 418.7107 419.3684 0.0985 -1.0000 -1.0000